{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125427,"rows_kept":125427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821468,136.96,77329.34,0.0,-0.35248,3e-05,30.06121]
[1779436827343,136.96,77333.93,0.0,-0.35232,3e-05,30.05828]
[1779436832380,136.96,77341.48,0.0,-0.35206,3e-05,30.0506]
[1779436837416,136.96,77349.94,0.0,-0.35178,3e-05,30.04517]
[1779436842451,136.96,77351.23,0.0,-0.35174,3e-05,30.04434]
[1779436847487,136.96,77363.4,0.0,-0.35133,3e-05,30.0365]
[1779436850508,45.0,77363.99,0.0,-0.16669,7e-05,20.23481]
[1779436853529,44.46,77363.8375,0.0,-0.16392,7e-05,20.01716]
[1779436856550,43.95,77373.955,0.0,-0.16058,7e-05,19.75328]
[1779436859571,43.48,77373.61,0.0,-0.15809,7e-05,19.55138]
[1779436862592,43.03,77375.5,0.0,-0.15555,7e-05,19.34523]
[1779436865613,42.6,77378.2975,0.0,-0.15308,7e-05,19.14159]
[1779436869651,42.08,77370.26,0.0,-0.15075,7e-05,18.94612]
[1779436873679,41.59,77361.045,0.0,-0.1487,7e-05,18.77149]
[1779436878714,41.04,77350.95,0.0,-0.14629,7e-05,18.56474]
[1779436883750,40.54,77347.355,0.0,-0.1437,7e-05,18.34148]
[1779436888785,40.08,77347.15,0.0,-0.14111,7e-05,18.11738]
[1779436893820,39.67,77348.13,0.0,-0.13864,7e-05,17.90039]
[1779436898855,39.3,77352.6925,0.0,-0.13616,7e-05,17.68195]
[1779436903890,38.97,77356.3075,0.0,-0.13394,7e-05,17.48413]
[1779436908925,38.66,77357.1625,0.0,-0.13208,7e-05,17.31692]
[1779436913960,38.39,77361.9325,0.0,-0.13011,7e-05,17.13966]
[1779436918995,38.14,77364.4425,0.0,-0.12845,7e-05,16.98816]
[1779436924031,37.92,77363.845,0.0,-0.12714,7e-05,16.86685]
[1779436929066,37.71,77363.9875,0.0,-0.12589,7e-05,16.7518]
[1779436934074,37.53,77374.8125,0.0,-0.12404,7e-05,16.58157]
[1779436939079,37.36,77379.12,0.0,-0.12273,7e-05,16.45989]
[1779436945085,37.18,77379.6125,0.0,-0.1216,7e-05,16.35342]
[1779436947977,37.13,77380.9725,0.0,-0.12117,7e-05,16.3131]
[1779436947979,37.13,77380.9725,0.0,-0.12117,7e-05,16.3131]
[1779436948078,37.1,77380.9725,0.0,-0.12101,7e-05,16.29755]
[1779436953093,36.72,77383.27,0.0,-0.11847,7e-05,16.05504]
[1779436958098,36.34,77385.2925,0.0,-0.11601,7e-05,15.81866]
[1779436963103,36.0,77386.71,0.0,-0.1138,7e-05,15.60398]
[1779436968108,35.69,77390.0875,0.0,-0.11166,7e-05,15.39399]
[1779436973384,35.36,77394.4025,0.0,-0.1093,7e-05,15.16114]
[1779436979119,35.12,77394.6875,0.0,-0.10773,7e-05,15.00413]
[1779436985125,34.86,77395.3775,0.0,-0.10605,6e-05,14.83483]
[1779436987646,34.79,77395.3325,0.0,-0.10558,6e-05,14.78768]
[1779436987744,34.75,77395.3325,0.0,-0.10536,6e-05,14.76531]
[1779436991279,34.79,77395.925,0.0,-0.10558,6e-05,14.78787]
[1779436991357,34.83,77395.925,0.0,-0.10583,6e-05,14.81313]
[1779436996547,34.68,77397.2625,0.0,-0.10478,6e-05,14.70691]
[1779437002142,34.54,77400.2075,0.0,-0.10371,6e-05,14.59821]
[1779437007624,34.41,77396.4375,0.0,-0.1031,6e-05,14.53475]
[1779437012660,34.32,77394.4575,0.0,-0.10261,6e-05,14.48364]
[1779437018158,34.24,77392.34,0.0,-0.10226,6e-05,14.44695]
[1779437023163,34.18,77390.01,0.0,-0.102,6e-05,14.42015]
[1779437028771,34.12,77388.9425,0.0,-0.10167,6e-05,14.38595]
[1779437033806,34.08,77390.67,0.0,-0.1013,6e-05,14.34784]
[1779437039178,34.04,77391.49,0.0,-0.10104,6e-05,14.3207]
[1779437043725,34.02,77392.02,0.0,-0.10086,6e-05,14.30288]
[1779437043758,34.02,77392.02,0.0,-0.10086,6e-05,14.30288]
[1779437043876,34.02,77392.02,0.0,-0.10083,6e-05,14.29954]
[1779437048911,34.05,77384.6375,0.0,-0.10151,6e-05,14.3682]
[1779437053945,34.07,77378.91,0.0,-0.10202,6e-05,14.42013]
[1779437058981,34.09,77379.5275,0.0,-0.1021,6e-05,14.42809]
[1779437064015,34.1,77379.7125,0.0,-0.10218,6e-05,14.43664]
[1779437069055,34.11,77376.5825,0.0,-0.10245,6e-05,14.4632]
[1779437074090,34.12,77371.7525,0.0,-0.10278,6e-05,14.49485]
[1779437079128,34.12,77369.42,0.0,-0.10294,6e-05,14.51152]
[1779437084163,34.12,77367.8475,0.0,-0.10305,6e-05,14.52218]
[1779437089197,34.12,77363.27,0.0,-0.10333,7e-05,14.55041]
[1779437094233,34.12,77360.61,0.0,-0.10348,7e-05,14.56488]
[1779437099238,34.11,77359.4475,0.0,-0.10353,7e-05,14.56987]
[1779437104243,34.11,77355.455,0.0,-0.10375,7e-05,14.59158]
[1779437109248,34.1,77349.08,0.0,-0.10413,7e-05,14.62863]
[1779437114253,34.09,77342.1425,0.0,-0.10451,7e-05,14.66577]
[1779437119258,34.08,77342.325,0.0,-0.10442,7e-05,14.65705]
[1779437124263,34.07,77340.1525,0.0,-0.10449,7e-05,14.66425]
[1779437129268,34.05,77337.27,0.0,-0.10461,7e-05,14.67579]
[1779437134273,34.04,77335.815,0.0,-0.10463,7e-05,14.67561]
[1779437139278,34.03,77327.1575,0.0,-0.10512,7e-05,14.72357]
[1779437144587,34.02,77328.0375,0.0,-0.10497,7e-05,14.70889]
[1779437149622,34.01,77326.1725,0.0,-0.10503,7e-05,14.71459]
[1779437154658,34.0,77328.065,0.0,-0.10485,7e-05,14.69726]
[1779437160299,33.99,77323.3175,0.0,-0.10511,7e-05,14.72275]
[1779437165737,33.98,77321.8775,0.0,-0.10514,7e-05,14.72543]
[1779437170772,33.98,77322.0225,0.0,-0.10509,7e-05,14.71954]
[1779437175808,33.97,77318.4975,0.0,-0.10527,7e-05,14.7375]
[1779437180843,33.96,77320.195,0.0,-0.10511,7e-05,14.72211]
[1779437182676,33.96,77321.585,0.0,-0.10502,7e-05,14.71242]
[1779437182857,33.96,77321.585,0.0,-0.10501,7e-05,14.71182]
[1779437187894,34.0,77322.5175,0.0,-0.10521,7e-05,14.73198]
[1779437192929,34.03,77318.2425,0.0,-0.10567,7e-05,14.77636]
[1779437198337,34.05,77308.51,0.0,-0.10644,7e-05,14.85294]
[1779437204009,34.06,77307.8025,0.0,-0.10659,7e-05,14.86748]
[1779437209330,34.07,77306.195,0.0,-0.10673,7e-05,14.88154]
[1779437209347,34.07,77306.2025,0.0,-0.10675,7e-05,14.88359]
[1779437213290,34.17,77300.3975,0.0,-0.10776,7e-05,14.98381]
[1779437213351,34.2,77300.0975,0.0,-0.10798,7e-05,15.00558]
[1779437219357,34.18,77297.77,0.0,-0.108,7e-05,15.00727]
[1779437225154,34.16,77298.495,0.0,-0.10781,7e-05,14.9885]
[1779437230190,34.14,77297.82,0.0,-0.10776,7e-05,14.98342]
[1779437235225,34.13,77297.03,0.0,-0.10773,7e-05,14.98049]
[1779437240260,34.12,77296.47,0.0,-0.10771,7e-05,14.9774]
[1779437245295,34.11,77295.0625,0.0,-0.10774,7e-05,14.98074]
[1779437250388,34.1,77298.72,0.0,-0.10746,7e-05,14.95317]
[1779437256372,34.1,77299.7025,0.0,-0.10734,7e-05,14.94042]
[1779437261400,34.1,77298.5875,0.0,-0.1074,7e-05,14.94572]
[1779437262870,34.1,77297.71,0.0,-0.10745,7e-05,14.95096]
[1779437262920,34.09,77297.71,0.0,-0.10745,7e-05,14.9505]
[1779437268407,34.07,77296.2075,0.0,-0.10738,7e-05,14.94379]
[1779437274413,34.04,77295.205,0.0,-0.10728,7e-05,14.93363]
[1779437279418,34.03,77295.82,0.0,-0.10713,7e-05,14.91847]
[1779437284423,34.01,77295.7225,0.0,-0.10705,7e-05,14.91013]
[1779437289428,34.0,77295.63,0.0,-0.10698,7e-05,14.90335]
[1779437294433,33.99,77295.4075,0.0,-0.10694,7e-05,14.89865]
[1779437298431,33.99,77296.9375,0.0,-0.1068,7e-05,14.88556]
[1779437298437,33.99,77298.9075,0.0,-0.10666,7e-05,14.872]
[1779437301440,34.09,77316.9725,0.0,-0.10611,7e-05,14.81965]
[1779437302858,34.12,77317.495,0.0,-0.10628,7e-05,14.8372]
[1779437303126,34.12,77317.495,0.0,-0.10628,7e-05,14.8372]
[1779437303186,34.15,77317.495,0.0,-0.10649,7e-05,14.85772]
[1779437308447,34.12,77326.125,0.0,-0.10572,7e-05,14.78238]
[1779437313780,34.08,77327.36,0.0,-0.10537,7e-05,14.74522]
[1779437318816,34.06,77329.0825,0.0,-0.10509,7e-05,14.71729]
[1779437323851,34.04,77332.0025,0.0,-0.10477,7e-05,14.68569]
[1779437328886,34.02,77333.1,0.0,-0.1046,7e-05,14.66853]
[1779437334473,34.01,77332.7425,0.0,-0.10454,7e-05,14.6624]
[1779437339963,34.0,77330.42,0.0,-0.1046,7e-05,14.66858]
[1779437344998,33.98,77325.76,0.0,-0.10483,7e-05,14.69094]
[1779437350032,33.97,77327.3425,0.0,-0.10466,7e-05,14.67327]
[1779437355070,33.97,77329.0675,0.0,-0.1045,7e-05,14.65749]
[1779437360105,33.96,77328.6775,0.0,-0.10449,7e-05,14.65614]
[1779437365140,33.95,77327.7125,0.0,-0.10451,7e-05,14.65872]
[1779437370509,33.94,77319.655,0.0,-0.10498,7e-05,14.70489]
[1779437376217,33.94,77320.535,0.0,-0.10485,7e-05,14.68985]
[1779437381520,33.93,77319.565,0.0,-0.10487,7e-05,14.69187]
[1779437386525,33.92,77319.5225,0.0,-0.10483,7e-05,14.68834]
[1779437392329,33.92,77320.2875,0.0,-0.10475,7e-05,14.67976]
[1779437397363,33.91,77319.155,0.0,-0.10479,7e-05,14.6843]
[1779437402399,33.91,77313.4525,0.0,-0.10513,7e-05,14.71684]
[1779437408547,33.9,77316.1975,0.0,-0.10491,7e-05,14.69516]
[1779437414485,33.9,77314.93,0.0,-0.10496,7e-05,14.70078]
[1779437420527,33.89,77319.6325,0.0,-0.10464,7e-05,14.66888]
[1779437426566,33.89,77320.54,0.0,-0.10458,7e-05,14.66268]
[1779437432572,33.89,77318.9125,0.0,-0.10466,7e-05,14.66894]
[1779437437577,33.89,77324.16,0.0,-0.10431,7e-05,14.63453]
[1779437440580,33.9,77341.47,0.0,-0.1032,7e-05,14.5249]
[1779437445585,33.91,77350.0725,0.0,-0.10275,7e-05,14.4807]
[1779437450590,33.93,77359.18,0.0,-0.10227,6e-05,14.43272]
[1779437456596,33.95,77364.5525,0.0,-0.10206,6e-05,14.41261]
[1779437461601,33.97,77367.3825,0.0,-0.10199,6e-05,14.40539]
[1779437466606,33.98,77366.8175,0.0,-0.10211,6e-05,14.41834]
[1779437471887,33.99,77359.8775,0.0,-0.10262,7e-05,14.46885]
[1779437476925,34.0,77363.9975,0.0,-0.10239,6e-05,14.44665]
[1779437481957,34.01,77363.72,0.0,-0.10245,6e-05,14.45228]
[1779437486992,34.01,77366.4875,0.0,-0.10231,6e-05,14.43827]
[1779437492029,34.02,77368.7625,0.0,-0.10218,6e-05,14.42481]
[1779437497066,34.02,77373.0725,0.0,-0.10195,6e-05,14.40138]
[1779437502101,34.03,77382.4475,0.0,-0.10141,6e-05,14.34754]
[1779437507136,34.04,77379.7625,0.0,-0.10164,6e-05,14.37097]
[1779437510157,34.04,77366.065,0.0,-0.10253,6e-05,14.45944]
[1779437515192,34.04,77353.935,0.0,-0.10327,7e-05,14.53274]
[1779437520227,34.03,77352.73,0.0,-0.10329,7e-05,14.53552]
[1779437525262,34.02,77352.525,0.0,-0.10327,7e-05,14.53293]
[1779437530297,34.02,77362.225,0.0,-0.10264,6e-05,14.47069]
[1779437535336,34.02,77361.5925,0.0,-0.10269,7e-05,14.47505]
[1779437540684,34.02,77355.47,0.0,-0.10306,7e-05,14.51213]
[1779437545689,34.02,77352.8875,0.0,-0.1032,7e-05,14.52609]
[1779437550694,34.01,77351.82,0.0,-0.10324,7e-05,14.52963]
[1779437555699,34.01,77351.6675,0.0,-0.1032,7e-05,14.52437]
[1779437560704,34.0,77348.8425,0.0,-0.10335,7e-05,14.53939]
[1779437565709,33.99,77341.3775,0.0,-0.10379,7e-05,14.5827]
[1779437570714,33.98,77341.3625,0.0,-0.10374,7e-05,14.57705]
[1779437575719,33.98,77340.87,0.0,-0.10372,7e-05,14.57494]
[1779437580724,33.97,77340.86,0.0,-0.10367,7e-05,14.57015]
[1779437585729,33.96,77340.8125,0.0,-0.10363,7e-05,14.56629]
[1779437591735,33.96,77341.025,0.0,-0.10358,7e-05,14.56079]
[1779437596740,33.95,77340.9575,0.0,-0.10355,7e-05,14.55828]
[1779437601744,33.95,77340.8425,0.0,-0.10353,7e-05,14.55626]
[1779437606749,33.94,77340.8175,0.0,-0.1035,7e-05,14.55294]
[1779437611754,33.94,77341.31,0.0,-0.10342,7e-05,14.54332]
[1779437616759,33.93,77341.365,0.0,-0.10339,7e-05,14.54051]
[1779437621764,33.93,77341.14,0.0,-0.10338,7e-05,14.53981]
[1779437626769,33.93,77340.9725,0.0,-0.10337,7e-05,14.53829]
[1779437631775,33.92,77340.305,0.0,-0.10339,7e-05,14.53988]
[1779437636780,33.92,77340.355,0.0,-0.10336,7e-05,14.53705]
[1779437641785,33.92,77340.1775,0.0,-0.10335,7e-05,14.536]
[1779437647791,33.91,77340.095,0.0,-0.10333,7e-05,14.53411]
[1779437652796,33.91,77340.0875,0.0,-0.10331,7e-05,14.53239]
[1779437657801,33.91,77338.9825,0.0,-0.10336,7e-05,14.53755]
[1779437663807,33.9,77338.395,0.0,-0.10338,7e-05,14.53903]
[1779437668812,33.9,77338.4175,0.0,-0.10336,7e-05,14.53704]
[1779437674818,33.9,77338.1425,0.0,-0.10334,7e-05,14.53362]
[1779437680824,33.89,77338.84,0.0,-0.10328,7e-05,14.52745]
[1779437685838,33.89,77338.8525,0.0,-0.10327,7e-05,14.52635]
[1779437690843,33.89,77339.3275,0.0,-0.10323,7e-05,14.52233]
[1779437696464,33.88,77329.8975,0.0,-0.1038,7e-05,14.57934]
[1779437701499,33.88,77331.425,0.0,-0.10367,7e-05,14.566]
[1779437706534,33.88,77336.245,0.0,-0.10334,7e-05,14.53338]
[1779437711569,33.88,77340.085,0.0,-0.10309,7e-05,14.5086]
[1779437716604,33.88,77346.705,0.0,-0.10267,7e-05,14.46717]
[1779437719691,33.88,77353.3525,0.0,-0.10226,7e-05,14.42616]
[1779437719792,33.89,77353.3525,0.0,-0.10228,7e-05,14.42747]
[1779437721643,33.95,77371.985,0.0,-0.10146,6e-05,14.34747]
[1779437726678,34.09,77387.8125,0.0,-0.10136,6e-05,14.34004]
[1779437731885,34.19,77393.19,0.0,-0.10168,6e-05,14.37407]
[1779437732720,34.21,77398.6475,0.0,-0.10144,6e-05,14.3491]
[1779437735875,34.2,77399.7675,0.0,-0.10125,6e-05,14.32983]
[1779437735889,34.18,77401.9825,0.0,-0.101,6e-05,14.30447]
[1779437739781,34.25,77416.03,0.0,-0.10057,6e-05,14.26258]
[1779437739862,34.27,77416.03,0.0,-0.10072,6e-05,14.27794]
[1779437745811,34.2,77407.62,0.0,-0.10075,6e-05,14.27969]
[1779437750846,34.12,77403.83,0.0,-0.10051,6e-05,14.25325]
[1779437752088,34.1,77403.2275,0.0,-0.10045,6e-05,14.24789]
[1779437752860,34.09,77403.2275,0.0,-0.10038,6e-05,14.24063]
[1779437753867,34.12,77420.4275,0.0,-0.09946,6e-05,14.14786]
[1779437756142,34.17,77432.78,0.0,-0.09901,6e-05,14.10286]
[1779437756888,34.2,77432.78,0.0,-0.09916,6e-05,14.1193]
[1779437761916,34.14,77436.3825,0.0,-0.09858,6e-05,14.05857]
[1779437766921,34.09,77440.0825,0.0,-0.09805,6e-05,14.00455]
[1779437771926,34.06,77436.245,0.0,-0.09805,6e-05,14.00404]
[1779437776931,34.03,77443.565,0.0,-0.09742,6e-05,13.93843]
[1779437781936,34.01,77449.5475,0.0,-0.09691,6e-05,13.88652]
[1779437786941,33.99,77449.2275,0.0,-0.09684,6e-05,13.87888]
[1779437791948,33.99,77460.7675,0.0,-0.09605,6e-05,13.79685]
[1779437796953,33.98,77460.47,0.0,-0.09606,6e-05,13.79732]
[1779437801958,33.98,77458.0025,0.0,-0.09619,6e-05,13.81082]
[1779437807964,33.97,77446.6825,0.0,-0.09684,6e-05,13.87785]
[1779437811273,33.96,77432.9625,0.0,-0.09762,6e-05,13.9568]
[1779437816308,33.94,77430.7525,0.0,-0.09765,6e-05,13.95991]
[1779437818092,33.94,77430.2425,0.0,-0.09767,6e-05,13.96119]
[1779437818195,33.94,77430.2425,0.0,-0.09767,6e-05,13.96119]
[1779437818214,33.94,77430.2425,0.0,-0.09767,6e-05,13.96119]
[1779437818404,33.94,77430.2425,0.0,-0.09767,6e-05,13.96119]
[1779437818505,33.94,77430.2425,0.0,-0.09765,6e-05,13.95933]
[1779437823983,33.9,77430.465,0.0,-0.0974,6e-05,13.93356]
[1779437826918,33.89,77430.465,0.0,-0.09732,6e-05,13.92497]
[1779437826978,33.89,77430.465,0.0,-0.09732,6e-05,13.92497]
[1779437826986,33.88,77425.6375,0.0,-0.09758,6e-05,13.95158]
[1779437832424,33.92,77429.955,0.0,-0.09758,6e-05,13.95159]
[1779437833410,33.93,77429.955,0.0,-0.09762,6e-05,13.95664]
[1779437838431,33.96,77430.5975,0.0,-0.0978,6e-05,13.9752]
[1779437843505,34.0,77430.9025,0.0,-0.09799,6e-05,13.9953]
[1779437848540,34.02,77430.9725,0.0,-0.09813,6e-05,14.00932]
[1779437853575,34.04,77430.9,0.0,-0.09823,6e-05,14.01855]
[1779437858610,34.05,77430.4475,0.0,-0.09834,6e-05,14.03093]
[1779437865040,34.06,77430.575,0.0,-0.09843,6e-05,14.03967]
[1779437870694,34.08,77440.0225,0.0,-0.09794,6e-05,13.99076]
[1779437875729,34.1,77441.6675,0.0,-0.09793,6e-05,13.98911]
[1779437880764,34.11,77440.81,0.0,-0.09805,6e-05,14.00215]
[1779437885799,34.12,77447.705,0.0,-0.0977,6e-05,13.96698]
[1779437890835,34.13,77447.6375,0.0,-0.09778,6e-05,13.97448]
[1779437895870,34.14,77447.31,0.0,-0.09785,6e-05,13.9821]
[1779437900905,34.14,77446.1675,0.0,-0.09796,6e-05,13.99337]
[1779437906081,34.15,77451.6575,0.0,-0.09767,6e-05,13.96389]
[1779437906257,34.15,77451.6575,0.0,-0.09767,6e-05,13.96389]
[1779437911982,34.16,77444.2025,0.0,-0.09815,6e-05,14.01147]
[1779437917018,34.16,77445.7725,0.0,-0.09806,6e-05,14.00308]
[1779437922054,34.16,77448.95,0.0,-0.09789,6e-05,13.98505]
[1779437927089,34.17,77454.77,0.0,-0.09756,6e-05,13.95163]
[1779437932107,34.18,77458.2375,0.0,-0.09739,6e-05,13.93464]
[1779437937112,34.18,77458.03,0.0,-0.09744,6e-05,13.9403]
[1779437942117,34.19,77459.0175,0.0,-0.09742,6e-05,13.93774]
[1779437945120,34.19,77443.3525,0.0,-0.09839,6e-05,14.03729]
[1779437950125,34.18,77446.975,0.0,-0.09814,6e-05,14.01097]
[1779437951457,34.18,77447.72,0.0,-0.09809,6e-05,14.00598]
[1779437953146,34.18,77447.89,0.0,-0.09807,6e-05,14.00454]
[1779437958330,34.18,77444.7825,0.0,-0.09825,6e-05,14.02256]
[1779437958431,34.18,77444.7825,0.0,-0.09825,6e-05,14.02207]
[1779437964139,34.14,77448.265,0.0,-0.09781,6e-05,13.9767]
[1779437969144,34.12,77450.435,0.0,-0.0975,6e-05,13.94513]
[1779437974426,34.09,77452.8325,0.0,-0.09718,6e-05,13.91063]
[1779437979461,34.08,77453.73,0.0,-0.09703,6e-05,13.89485]
[1779437984496,34.07,77462.6175,0.0,-0.09643,6e-05,13.83311]
[1779437989530,34.06,77450.31,0.0,-0.09713,6e-05,13.90518]
[1779437993564,34.06,77455.88,0.0,-0.09675,6e-05,13.86621]
[1779437993655,34.05,77455.88,0.0,-0.09674,6e-05,13.86503]
[1779437998793,34.07,77444.3575,0.0,-0.09756,6e-05,13.94917]
[1779438003109,34.08,77444.6125,0.0,-0.09763,6e-05,13.95617]
[1779438008187,34.1,77447.4725,0.0,-0.09756,6e-05,13.94989]
[1779438009441,34.1,77447.4725,0.0,-0.09758,6e-05,13.95151]
[1779438009679,34.11,77447.4725,0.0,-0.09759,6e-05,13.95313]
[1779438013455,34.09,77447.365,0.0,-0.09751,6e-05,13.94433]
[1779438013707,34.09,77447.365,0.0,-0.09748,6e-05,13.94136]
[1779438014433,34.09,77447.365,0.0,-0.09748,6e-05,13.94136]
[1779438014509,34.09,77447.365,0.0,-0.09748,6e-05,13.94136]
[1779438023777,34.02,77459.025,0.0,-0.09631,6e-05,13.82005]
[1779438028812,33.99,77461.8075,0.0,-0.09599,6e-05,13.78722]
[1779438033212,33.99,77476.2575,0.0,-0.09502,6e-05,13.68574]
[1779438039218,33.97,77469.0725,0.0,-0.09539,6e-05,13.72368]
[1779438044223,33.96,77468.7825,0.0,-0.09534,6e-05,13.71813]
[1779438049961,33.95,77463.275,0.0,-0.0956,6e-05,13.74448]
[1779438054996,33.94,77464.34,0.0,-0.09547,6e-05,13.731]
[1779438060035,33.93,77462.02,0.0,-0.09555,6e-05,13.73932]
[1779438065088,33.92,77457.895,0.0,-0.09574,6e-05,13.75891]
[1779438065970,33.92,77457.895,0.0,-0.09574,6e-05,13.75891]
[1779438066095,33.92,77457.895,0.0,-0.09572,6e-05,13.75602]
[1779438067238,33.92,77457.895,0.0,-0.09572,6e-05,13.75602]
[1779438067245,33.92,77457.895,0.0,-0.09572,6e-05,13.75643]
[1779438068109,33.91,77438.0675,0.0,-0.09694,6e-05,13.88141]
[1779438068690,33.91,77438.0675,0.0,-0.09694,6e-05,13.88141]
[1779438069116,33.91,77438.0675,0.0,-0.09692,6e-05,13.87968]
[1779438071130,33.92,77421.8975,0.0,-0.09798,6e-05,13.9872]
[1779438072709,33.92,77417.2075,0.0,-0.09829,6e-05,14.01891]
[1779438078179,33.93,77415.27,0.0,-0.09848,6e-05,14.03898]
[1779438083214,33.94,77415.6475,0.0,-0.0985,6e-05,14.04107]
[1779438084076,33.94,77415.6475,0.0,-0.0985,6e-05,14.04107]
[1779438084221,33.94,77415.6475,0.0,-0.09851,6e-05,14.04181]
[1779438089256,33.95,77413.7425,0.0,-0.09872,6e-05,14.06335]
[1779438094275,33.96,77406.865,0.0,-0.09918,6e-05,14.10869]
[1779438099280,33.96,77406.515,0.0,-0.09922,6e-05,14.11339]
[1779438104285,33.97,77406.51,0.0,-0.09924,6e-05,14.1154]
[1779438110291,33.97,77407.075,0.0,-0.09923,6e-05,14.11372]
[1779438115296,33.97,77407.2775,0.0,-0.09922,6e-05,14.11352]
[1779438120303,33.97,77407.32,0.0,-0.09923,6e-05,14.11372]
[1779438125307,33.97,77402.4975,0.0,-0.09952,6e-05,14.14319]
[1779438130312,33.97,77404.3075,0.0,-0.09939,6e-05,14.13004]
[1779438135317,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438140615,33.97,77413.2425,0.0,-0.09885,6e-05,14.07558]
[1779438145650,33.97,77409.505,0.0,-0.09909,6e-05,14.09961]
[1779438151335,33.97,77409.5475,0.0,-0.09906,6e-05,14.09577]
[1779438156727,33.97,77407.6,0.0,-0.09917,6e-05,14.10698]
[1779438161762,33.97,77409.38,0.0,-0.09906,6e-05,14.09513]
[1779438166798,33.97,77409.47,0.0,-0.09905,6e-05,14.09408]
[1779438172356,33.97,77408.6825,0.0,-0.09909,6e-05,14.09817]
[1779438177874,33.97,77414.03,0.0,-0.09876,6e-05,14.06492]
[1779438182910,33.97,77421.08,0.0,-0.09835,6e-05,14.02328]
[1779438187945,33.98,77418.75,0.0,-0.09851,6e-05,14.04]
[1779438192980,33.98,77417.615,0.0,-0.09859,6e-05,14.04814]
[1779438198017,33.98,77417.335,0.0,-0.09861,6e-05,14.05037]
[1779438203052,33.98,77416.08,0.0,-0.09869,6e-05,14.05824]
[1779438208087,33.98,77415.665,0.0,-0.09871,6e-05,14.06013]
[1779438213122,33.97,77413.1425,0.0,-0.09883,6e-05,14.07143]
[1779438218157,33.97,77415.4475,0.0,-0.09868,6e-05,14.05618]
[1779438223194,33.97,77415.6225,0.0,-0.09867,6e-05,14.0547]
[1779438228229,33.97,77415.2475,0.0,-0.09869,6e-05,14.05651]
[1779438233264,33.97,77414.9225,0.0,-0.0987,6e-05,14.0579]
[1779438238299,33.97,77415.9225,0.0,-0.09863,6e-05,14.05097]
[1779438243334,33.97,77419.8825,0.0,-0.09839,6e-05,14.02614]
[1779438248369,33.97,77421.055,0.0,-0.09833,6e-05,14.02024]
[1779438252051,33.97,77420.21,0.0,-0.09839,6e-05,14.02607]
[1779438255500,33.97,77419.7475,0.0,-0.09842,6e-05,14.02937]
[1779438255720,33.97,77419.7475,0.0,-0.09842,6e-05,14.02937]
[1779438256425,33.97,77419.7475,0.0,-0.09837,6e-05,14.0247]
[1779438259468,33.95,77429.145,0.0,-0.09767,6e-05,13.95312]
[1779438261590,33.94,77428.74,0.0,-0.09764,6e-05,13.94931]
[1779438262445,33.94,77429.87,0.0,-0.09754,6e-05,13.93913]
[1779438267450,33.9,77436.085,0.0,-0.0969,6e-05,13.87302]
[1779438272455,33.86,77428.305,0.0,-0.09713,6e-05,13.89521]
[1779438277460,33.83,77426.185,0.0,-0.09707,6e-05,13.88774]
[1779438281993,33.81,77425.92,0.0,-0.09694,6e-05,13.87494]
[1779438282094,33.8,77425.92,0.0,-0.09691,6e-05,13.87162]
[1779438287471,33.81,77427.545,0.0,-0.09683,6e-05,13.86291]
[1779438292476,33.81,77427.455,0.0,-0.09684,6e-05,13.8646]
[1779438297481,33.81,77425.1475,0.0,-0.097,6e-05,13.88024]
[1779438302486,33.81,77427.645,0.0,-0.09685,6e-05,13.86533]
[1779438308492,33.81,77424.24,0.0,-0.09706,6e-05,13.88681]
[1779438314498,33.81,77424.435,0.0,-0.09704,6e-05,13.88475]
[1779438320504,33.81,77425.925,0.0,-0.09694,6e-05,13.87486]
[1779438326510,33.81,77426.005,0.0,-0.09694,6e-05,13.87452]
[1779438331975,33.81,77427.5875,0.0,-0.09683,6e-05,13.86167]
[1779438337010,33.81,77428.1375,0.0,-0.0968,6e-05,13.85899]
[1779438343052,33.81,77432.1875,0.0,-0.09657,6e-05,13.83495]
[1779438348087,33.82,77432.8125,0.0,-0.09655,6e-05,13.83301]
[1779438353124,33.82,77433.1875,0.0,-0.09654,6e-05,13.83226]
[1779438358159,33.82,77431.4225,0.0,-0.09666,6e-05,13.84445]
[1779438363194,33.82,77429.2025,0.0,-0.09679,6e-05,13.85832]
[1779438368229,33.82,77423.6675,0.0,-0.09713,6e-05,13.89228]
[1779438373264,33.81,77424.055,0.0,-0.09708,6e-05,13.88748]
[1779438378561,33.81,77424.82,0.0,-0.09702,6e-05,13.88093]
[1779438384341,33.81,77425.8925,0.0,-0.09694,6e-05,13.87275]
[1779438389376,33.81,77426.91,0.0,-0.09687,6e-05,13.86595]
[1779438394411,33.81,77429.1875,0.0,-0.09671,6e-05,13.84851]
[1779438399445,33.81,77429.8475,0.0,-0.09668,6e-05,13.84524]
[1779438404481,33.81,77430.1575,0.0,-0.09667,6e-05,13.84412]
[1779438409515,33.81,77429.975,0.0,-0.09668,6e-05,13.84585]
[1779438414551,33.81,77430.6925,0.0,-0.09665,6e-05,13.84188]
[1779438419585,33.82,77431.02,0.0,-0.09663,6e-05,13.84059]
[1779438424607,33.82,77430.085,0.0,-0.0967,6e-05,13.84707]
[1779438429612,33.82,77429.935,0.0,-0.09671,6e-05,13.84813]
[1779438434617,33.82,77429.4025,0.0,-0.09674,6e-05,13.85147]
[1779438439622,33.81,77422.9975,0.0,-0.09713,6e-05,13.89109]
[1779438444627,33.81,77421.6375,0.0,-0.09718,6e-05,13.8967]
[1779438449632,33.8,77417.51,0.0,-0.09741,6e-05,13.91985]
[1779438453517,33.8,77415.4,0.0,-0.0975,6e-05,13.92735]
[1779438453546,33.8,77415.4,0.0,-0.09749,6e-05,13.92638]
[1779438458641,33.82,77404.57,0.0,-0.09831,6e-05,14.01078]
[1779438463646,33.84,77405.21,0.0,-0.09838,6e-05,14.0175]
[1779438465246,33.84,77405.1425,0.0,-0.0984,6e-05,14.01985]
[1779438471654,33.86,77404.9625,0.0,-0.09852,6e-05,14.03245]
[1779438476985,33.87,77404.965,0.0,-0.09859,6e-05,14.03955]
[1779438482665,33.87,77405.9375,0.0,-0.09857,6e-05,14.03806]
[1779438484119,33.88,77405.9375,0.0,-0.09858,6e-05,14.03893]
[1779438486047,33.87,77385.6525,0.0,-0.09985,6e-05,14.16723]
[1779438488072,33.87,77377.4375,0.0,-0.10036,6e-05,14.21871]
[1779438488074,33.87,77377.4375,0.0,-0.10036,6e-05,14.21871]
[1779438492090,33.87,77391.5375,0.0,-0.09943,6e-05,14.12461]
[1779438497679,33.86,77392.6175,0.0,-0.09935,6e-05,14.11676]
[1779438502684,33.86,77392.8,0.0,-0.09933,6e-05,14.11472]
[1779438508690,33.86,77394.8975,0.0,-0.0992,6e-05,14.10103]
[1779438514244,33.86,77396.1025,0.0,-0.0991,6e-05,14.09038]
[1779438519279,33.86,77394.0575,0.0,-0.09923,6e-05,14.10356]
[1779438524314,33.86,77395.5975,0.0,-0.09914,6e-05,14.09359]
[1779438529349,33.86,77393.6425,0.0,-0.09926,6e-05,14.10573]
[1779438535717,33.86,77392.8375,0.0,-0.09929,6e-05,14.10947]
[1779438541433,33.86,77394.0175,0.0,-0.09921,6e-05,14.10108]
[1779438546468,33.86,77400.27,0.0,-0.09883,6e-05,14.06278]
[1779438551503,33.87,77403.8875,0.0,-0.09863,6e-05,14.04219]
[1779438556538,33.87,77408.67,0.0,-0.09837,6e-05,14.01611]
[1779438561573,33.88,77408.005,0.0,-0.09844,6e-05,14.02388]
[1779438566608,33.88,77407.935,0.0,-0.09847,6e-05,14.02699]
[1779438571643,33.88,77407.7975,0.0,-0.09848,6e-05,14.0265]
[1779438576678,33.89,77409.7275,0.0,-0.09838,6e-05,14.01666]
[1779438581297,33.89,77410.92,0.0,-0.09833,6e-05,14.01132]
[1779438582068,33.89,77410.92,0.0,-0.09834,6e-05,14.01199]
[1779438587799,33.9,77412.835,0.0,-0.09825,6e-05,14.00318]
[1779438592800,33.9,77412.8325,0.0,-0.09827,6e-05,14.00544]
[1779438597809,33.9,77413.87,0.0,-0.09823,6e-05,14.00101]
[1779438599331,33.91,77414.1625,0.0,-0.09821,6e-05,13.99954]
[1779438601813,33.91,77428.69,0.0,-0.09733,6e-05,13.90972]
[1779438605608,33.92,77430.1475,0.0,-0.09729,6e-05,13.9054]
[1779438605662,33.92,77430.1475,0.0,-0.0973,6e-05,13.90692]
[1779438610821,33.9,77429.455,0.0,-0.09719,6e-05,13.89561]
[1779438615826,33.88,77428.3,0.0,-0.09714,6e-05,13.88979]
[1779438620831,33.86,77429.4625,0.0,-0.09696,6e-05,13.87118]
[1779438625836,33.85,77428.5925,0.0,-0.09693,6e-05,13.86801]
[1779438630841,33.84,77429.4225,0.0,-0.09681,6e-05,13.85535]
[1779438635854,33.83,77428.23,0.0,-0.09681,6e-05,13.8537]
[1779438641148,33.82,77427.4875,0.0,-0.0968,6e-05,13.85232]
[1779438646865,33.81,77426.4525,0.0,-0.09682,6e-05,13.85432]
[1779438651870,33.81,77426.065,0.0,-0.0968,6e-05,13.85281]
[1779438657260,33.8,77421.5325,0.0,-0.09704,6e-05,13.87649]
[1779438662295,33.79,77421.8475,0.0,-0.09698,6e-05,13.87017]
[1779438667330,33.79,77422.2425,0.0,-0.09692,6e-05,13.86422]
[1779438672365,33.78,77420.4975,0.0,-0.097,6e-05,13.87201]
[1779438677400,33.78,77420.055,0.0,-0.09699,6e-05,13.87157]
[1779438682463,33.77,77419.67,0.0,-0.09699,6e-05,13.87167]
[1779438685457,33.76,77403.655,0.0,-0.09795,6e-05,13.96907]
[1779438686503,33.76,77403.655,0.0,-0.09795,6e-05,13.96907]
[1779438686582,33.76,77403.655,0.0,-0.09793,6e-05,13.96683]
[1779438692910,33.78,77399.1025,0.0,-0.09834,6e-05,14.0072]
[1779438697915,33.8,77399.915,0.0,-0.09838,6e-05,14.01172]
[1779438701305,33.8,77399.5825,0.0,-0.09845,6e-05,14.01888]
[1779438706607,33.82,77409.2575,0.0,-0.09795,6e-05,13.969]
[1779438711643,33.84,77410.2725,0.0,-0.09798,6e-05,13.9717]
[1779438714372,33.84,77410.7325,0.0,-0.09798,6e-05,13.97201]
[1779438719702,33.86,77420.3025,0.0,-0.09749,6e-05,13.92237]
[1779438720314,33.86,77420.3025,0.0,-0.09749,6e-05,13.92237]
[1779438720709,33.86,77420.3025,0.0,-0.09751,6e-05,13.92424]
[1779438725744,33.84,77412.025,0.0,-0.09787,6e-05,13.96118]
[1779438730779,33.82,77413.0425,0.0,-0.09767,6e-05,13.94051]
[1779438735814,33.8,77414.52,0.0,-0.09747,6e-05,13.92002]
[1779438740849,33.79,77415.8225,0.0,-0.09731,6e-05,13.90331]
[1779438745885,33.78,77420.8175,0.0,-0.09695,6e-05,13.86634]
[1779438750919,33.78,77423.95,0.0,-0.09673,6e-05,13.84329]
[1779438755954,33.77,77421.8025,0.0,-0.09681,6e-05,13.85076]
[1779438757840,33.77,77420.025,0.0,-0.09692,6e-05,13.86136]
[1779438757913,33.77,77420.025,0.0,-0.09691,6e-05,13.86054]
[1779438762980,33.79,77408.555,0.0,-0.09778,6e-05,13.94931]
[1779438767203,33.81,77408.4475,0.0,-0.09787,6e-05,13.95943]
[1779438772990,33.83,77415.44,0.0,-0.09757,6e-05,13.92915]
[1779438777995,33.84,77416.2125,0.0,-0.09762,6e-05,13.93431]
[1779438783000,33.85,77414.895,0.0,-0.09778,6e-05,13.9508]
[1779438788005,33.86,77411.4125,0.0,-0.09805,6e-05,13.97834]
[1779438793009,33.87,77410.53,0.0,-0.09814,6e-05,13.98749]
[1779438798014,33.87,77409.19,0.0,-0.09824,6e-05,13.99836]
[1779438803296,33.87,77408.045,0.0,-0.09833,6e-05,14.00726]
[1779438806819,33.87,77408.24,0.0,-0.09832,6e-05,14.0065]
[1779438806909,33.87,77408.24,0.0,-0.09833,6e-05,14.0068]
[1779438812245,33.78,77410.72,0.0,-0.09757,6e-05,13.92709]
[1779438812543,33.78,77410.72,0.0,-0.09757,6e-05,13.92709]
[1779438818049,33.78,77415.54,0.0,-0.09723,6e-05,13.89239]
[1779438818060,33.78,77415.54,12.4,-0.09723,6e-05,13.89239]
[1779438819527,33.77,77415.54,12.4,-0.09719,6e-05,13.88769]
[1779438819613,33.77,77415.54,12.4,-0.09719,6e-05,13.88769]
[1779438825459,33.7,77412.7275,12.4,-0.09688,6e-05,13.85457]
[1779438825549,33.7,77412.7275,12.4,-0.09688,6e-05,13.85457]
[1779438825645,33.68,77412.7275,12.4,-0.0968,6e-05,13.84604]
[1779438831492,33.58,77410.21,12.4,-0.09632,6e-05,13.79561]
[1779438834799,33.56,77411.3425,12.4,-0.09607,6e-05,13.76945]
[1779438834836,33.56,77411.3425,12.4,-0.09607,6e-05,13.76945]
[1779438834894,33.56,77411.3425,12.4,-0.09607,6e-05,13.76945]
[1779438834989,33.54,77411.3425,12.4,-0.09598,6e-05,13.76048]
[1779438835719,33.54,77411.3425,12.4,-0.09598,6e-05,13.76048]
[1779438835808,33.54,77411.3425,12.4,-0.09598,6e-05,13.76048]
[1779438835900,33.54,77411.3425,12.4,-0.09594,6e-05,13.75574]
[1779438838541,33.49,77390.845,12.4,-0.09696,6e-05,13.85945]
[1779438839631,33.49,77390.845,12.4,-0.09696,6e-05,13.85945]
[1779438839732,33.48,77390.845,12.4,-0.09687,6e-05,13.85035]
[1779438840089,33.48,77390.845,12.4,-0.09687,6e-05,13.85035]
[1779438840555,33.47,77390.845,12.4,-0.09679,6e-05,13.8416]
[1779438843033,33.46,77391.2675,12.4,-0.09668,6e-05,13.83045]
[1779438843059,33.44,77391.42,12.4,-0.0966,6e-05,13.82139]
[1779438844503,33.44,77391.42,12.4,-0.09656,6e-05,13.81753]
[1779438844584,33.43,77391.42,12.4,-0.09652,6e-05,13.81336]
[1779438849619,33.37,77379.49,12.4,-0.0969,6e-05,13.85085]
[1779438851060,33.37,77379.49,12.4,-0.0969,6e-05,13.85085]
[1779438856072,33.32,77382.095,12.4,-0.09638,6e-05,13.79646]
[1779438860450,33.29,77384.5325,12.4,-0.09603,6e-05,13.76081]
[1779438862941,33.28,77384.5325,12.4,-0.09595,6e-05,13.75227]
[1779438863990,33.27,77384.5325,12.4,-0.09591,6e-05,13.74831]
[1779438864866,33.27,77385.52,12.4,-0.09582,6e-05,13.73807]
[1779438870086,33.24,77388.2875,12.4,-0.09546,6e-05,13.70069]
[1779438870577,33.24,77388.2875,12.4,-0.09546,6e-05,13.70069]
[1779438870639,33.24,77388.2875,12.4,-0.09546,6e-05,13.70069]
[1779438876092,33.22,77389.65,12.4,-0.09522,6e-05,13.6744]
[1779438881843,33.2,77391.6225,12.4,-0.095,6e-05,13.65122]
[1779438883225,33.2,77391.5025,12.4,-0.09499,6e-05,13.65051]
[1779438883619,33.2,77391.5025,12.4,-0.09499,6e-05,13.65051]
[1779438883857,33.2,77391.5025,12.4,-0.09497,6e-05,13.64907]
[1779438885541,33.19,77391.145,12.4,-0.09494,6e-05,13.6455]
[1779438885871,33.18,77391.145,12.4,-0.09489,6e-05,13.64006]
[1779438890406,33.18,77395.175,12.4,-0.09461,6e-05,13.61107]
[1779438892102,33.17,77395.175,12.4,-0.0946,6e-05,13.60974]
[1779438892115,33.17,77377.2625,12.4,-0.09571,6e-05,13.72414]
[1779438892528,33.17,77377.2625,12.4,-0.09571,6e-05,13.72414]
[1779438892622,33.17,77377.2625,12.4,-0.09571,6e-05,13.72414]
[1779438893053,33.17,77377.2625,12.4,-0.09571,6e-05,13.72414]
[1779438893116,33.17,77358.645,12.4,-0.09686,6e-05,13.84192]
[1779438893250,33.17,77358.645,12.4,-0.09686,6e-05,13.84192]
[1779438893414,33.17,77358.645,12.4,-0.09686,6e-05,13.84192]
[1779438893654,33.17,77358.645,12.4,-0.09686,6e-05,13.84192]
[1779438893945,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438894481,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438894832,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438894864,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438894912,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438895105,33.16,77358.645,12.4,-0.09683,6e-05,13.83918]
[1779438895119,33.15,77297.8275,12.4,-0.1007,7e-05,14.23008]
[1779438896575,33.13,77297.8275,12.4,-0.10061,7e-05,14.22043]
[1779438896973,33.12,77297.8275,12.4,-0.10051,7e-05,14.21075]
[1779438897567,33.12,77297.8275,12.4,-0.10051,7e-05,14.21075]
[1779438898038,33.12,77297.8275,12.4,-0.10051,7e-05,14.21075]
[1779438898121,33.11,77291.7525,12.4,-0.10087,7e-05,14.24623]
[1779438900270,33.09,77292.285,12.4,-0.10067,7e-05,14.22622]
[1779438901001,33.08,77292.285,12.4,-0.1006,7e-05,14.21859]
[1779438904758,33.06,77285.27,12.4,-0.10094,7e-05,14.25258]
[1779438905563,33.05,77285.27,12.4,-0.1009,7e-05,14.24817]
[1779438906038,33.05,77285.27,12.4,-0.10085,7e-05,14.24363]
[1779438909059,33.04,77265.185,12.4,-0.10215,7e-05,14.37311]
[1779438912492,33.03,77251.7275,12.4,-0.10297,7e-05,14.45481]
[1779438913359,33.02,77251.7275,12.4,-0.10294,7e-05,14.4513]
[1779438915106,33.01,77221.29,12.4,-0.1049,7e-05,14.64487]
[1779438917123,32.99,77204.7125,12.4,-0.10592,7e-05,14.74433]
[1779438917758,32.99,77204.7125,12.4,-0.10592,7e-05,14.74433]
[1779438920143,32.97,77224.1975,12.4,-0.10447,7e-05,14.60176]
[1779438920882,32.97,77224.1975,12.4,-0.10447,7e-05,14.60176]
[1779438920947,32.97,77224.1975,12.4,-0.10447,7e-05,14.60176]
[1779438922148,32.96,77202.335,12.4,-0.10588,7e-05,14.74]
[1779438923149,32.95,77188.19,12.4,-0.10679,7e-05,14.8289]
[1779438923220,32.95,77188.19,12.4,-0.10679,7e-05,14.8289]
[1779438923738,32.95,77188.19,12.4,-0.10679,7e-05,14.8289]
[1779438924152,32.95,77175.255,12.4,-0.10766,7e-05,14.91259]
[1779438924445,32.95,77175.255,12.4,-0.10766,7e-05,14.91259]
[1779438925154,32.94,77160.215,12.4,-0.1087,7e-05,15.01354]
[1779438925214,32.94,77160.215,12.4,-0.1087,7e-05,15.01354]
[1779438926161,32.94,77151.825,12.4,-0.10923,7e-05,15.06474]
[1779438926401,32.94,77151.825,12.4,-0.10923,7e-05,15.06474]
[1779438927059,32.94,77151.825,12.4,-0.10923,7e-05,15.06474]
[1779438928163,32.92,77177.1575,12.4,-0.10737,7e-05,14.88437]
[1779438928594,32.92,77177.1575,12.4,-0.10737,7e-05,14.88437]
[1779438928687,32.92,77177.1575,12.4,-0.10736,7e-05,14.88341]
[1779438930174,32.91,77192.4325,12.4,-0.10624,7e-05,14.77438]
[1779438930801,32.91,77192.4325,12.4,-0.10624,7e-05,14.77438]
[1779438931066,32.91,77192.4325,12.4,-0.10624,7e-05,14.77438]
[1779438931167,32.9,77192.4325,12.4,-0.10617,7e-05,14.76548]
[1779438933177,32.9,77213.155,12.4,-0.10468,7e-05,14.61953]
[1779438938182,32.88,77223.8625,12.4,-0.10386,7e-05,14.53802]
[1779438943187,32.87,77212.98,12.4,-0.10451,7e-05,14.60251]
[1779438948193,32.85,77208.6625,12.4,-0.10471,7e-05,14.62193]
[1779438954199,32.84,77214.225,12.4,-0.10424,7e-05,14.57472]
[1779438959204,32.84,77223.835,12.4,-0.10355,7e-05,14.5066]
[1779438964211,32.83,77206.7,12.4,-0.10467,7e-05,14.61728]
[1779438966661,32.82,77208.125,12.4,-0.10454,7e-05,14.60463]
[1779438966752,32.82,77208.125,12.4,-0.10453,7e-05,14.60301]
[1779438968840,32.82,77204.555,12.4,-0.10479,7e-05,14.62925]
[1779438968941,32.83,77204.555,12.4,-0.10482,7e-05,14.63156]
[1779438974570,32.88,77215.3525,12.4,-0.10442,7e-05,14.59383]
[1779438975612,32.88,77215.3525,12.4,-0.10442,7e-05,14.59383]
[1779438975657,32.89,77215.3525,12.4,-0.10448,7e-05,14.59948]
[1779438978116,32.89,77219.34,12.4,-0.10419,7e-05,14.57096]
[1779438983647,32.88,77233.3925,12.4,-0.10318,7e-05,14.47089]
[1779438988682,32.88,77244.4375,12.4,-0.10247,7e-05,14.40052]
[1779438993717,32.89,77255.775,12.4,-0.10176,7e-05,14.32893]
[1779438996568,32.9,77257.5675,12.4,-0.10167,7e-05,14.31962]
[1779438996741,32.9,77257.5675,12.4,-0.10168,7e-05,14.32079]
[1779438997783,32.9,77257.5675,12.4,-0.10168,7e-05,14.32079]
[1779438997884,32.9,77257.5675,12.4,-0.10165,7e-05,14.318]
[1779439003787,32.9,77256.4075,12.4,-0.10179,7e-05,14.33237]
[1779439004579,32.9,77256.4075,12.4,-0.10179,7e-05,14.33237]
[1779439009829,32.94,77260.77,12.4,-0.10171,7e-05,14.32491]
[1779439015028,32.96,77262.4925,12.4,-0.10174,7e-05,14.32777]
[1779439020906,32.99,77269.545,12.4,-0.10149,7e-05,14.30422]
[1779439025946,33.01,77261.65,12.4,-0.10212,7e-05,14.36727]
[1779439027412,33.01,77261.7375,12.4,-0.10214,7e-05,14.36843]
[1779439027961,33.01,77261.7375,12.4,-0.10215,7e-05,14.37003]
[1779439031914,32.99,77262.3325,12.4,-0.10195,7e-05,14.35009]
[1779439031989,32.98,77262.3325,12.4,-0.10191,7e-05,14.34516]
[1779439032608,32.98,77262.3325,12.4,-0.10191,7e-05,14.34516]
[1779439033195,32.98,77262.3325,12.4,-0.1019,7e-05,14.34433]
[1779439037452,32.95,77261.3,12.4,-0.10179,7e-05,14.33322]
[1779439040045,32.94,77278.9075,12.4,-0.10055,7e-05,14.20832]
[1779439045080,32.93,77279.3575,12.4,-0.10042,7e-05,14.19549]
[1779439048535,32.92,77276.985,12.4,-0.10052,7e-05,14.20553]
[1779439053545,32.91,77282.2425,12.4,-0.10009,7e-05,14.16088]
[1779439054449,32.91,77282.2425,12.4,-0.10008,7e-05,14.15983]
[1779439060311,32.9,77285.8525,12.4,-0.09978,7e-05,14.12957]
[1779439060531,32.9,77285.8525,12.4,-0.09978,7e-05,14.12957]
[1779439066228,32.89,77289.6075,12.4,-0.09948,7e-05,14.09854]
[1779439071263,32.88,77285.415,12.4,-0.0997,7e-05,14.12089]
[1779439073998,32.88,77283.3475,12.4,-0.09981,7e-05,14.13194]
[1779439077479,32.87,77270.8925,12.4,-0.10056,7e-05,14.20683]
[1779439083334,32.85,77269.185,12.4,-0.10056,7e-05,14.20639]
[1779439083951,32.85,77269.185,12.4,-0.10056,7e-05,14.20639]
[1779439089340,32.84,77275.7575,12.4,-0.10003,7e-05,14.15381]
[1779439094345,32.84,77290.1025,12.4,-0.09909,7e-05,14.05887]
[1779439100351,32.84,77289.375,12.4,-0.09916,7e-05,14.06568]
[1779439105356,32.85,77302.705,12.4,-0.09833,7e-05,13.98203]
[1779439110361,32.86,77298.6975,12.4,-0.09865,7e-05,14.01441]
[1779439115366,32.86,77295.14,12.4,-0.09889,7e-05,14.03708]
[1779439120371,32.86,77287.67,12.4,-0.09937,7e-05,14.08605]
[1779439123959,32.85,77276.7325,12.4,-0.10006,7e-05,14.15567]
[1779439124525,32.85,77276.7325,12.4,-0.10005,7e-05,14.1542]
[1779439126693,32.85,77275.0975,12.4,-0.10013,7e-05,14.16224]
[1779439131502,32.84,77285.5275,12.4,-0.09939,7e-05,14.08794]
[1779439131916,32.84,77285.5275,12.4,-0.09939,7e-05,14.08794]
[1779439138395,32.83,77280.1275,12.4,-0.09968,7e-05,14.11665]
[1779439143779,32.83,77279.2425,12.4,-0.09972,7e-05,14.12043]
[1779439148818,32.82,77272.22,12.4,-0.10013,7e-05,14.1621]
[1779439149830,32.82,77272.22,12.4,-0.10013,7e-05,14.1621]
[1779439149906,32.82,77272.22,12.4,-0.10012,7e-05,14.16082]
[1779439150873,32.82,77272.22,12.4,-0.10012,7e-05,14.16082]
[1779439150965,32.82,77272.22,12.4,-0.10015,7e-05,14.16348]
[1779439156413,32.81,77261.95,12.4,-0.10075,7e-05,14.22366]
[1779439161909,32.8,77268.355,12.4,-0.10026,7e-05,14.17415]
[1779439166944,32.8,77273.95,12.4,-0.09987,7e-05,14.13483]
[1779439172395,32.79,77266.3075,12.4,-0.10034,7e-05,14.18223]
[1779439178022,32.78,77265.8725,12.4,-0.1003,7e-05,14.17643]
[1779439183057,32.78,77259.705,12.4,-0.10065,7e-05,14.21209]
[1779439188092,32.76,77249.4,12.4,-0.10127,7e-05,14.27322]
[1779439193127,32.75,77241.52,12.4,-0.10169,7e-05,14.31539]
[1779439198162,32.74,77251.36,12.4,-0.10096,7e-05,14.24244]
[1779439199584,32.74,77252.22,12.4,-0.10089,7e-05,14.23566]
[1779439200176,32.74,77252.22,12.4,-0.10088,7e-05,14.23428]
[1779439205211,32.75,77243.6975,12.4,-0.10156,7e-05,14.30256]
[1779439210326,32.76,77236.57,12.4,-0.10209,7e-05,14.3555]
[1779439213377,32.76,77222.64,12.4,-0.10302,7e-05,14.44802]
[1779439215288,32.75,77201.86,12.4,-0.10438,7e-05,14.58143]
[1779439215934,32.75,77201.86,12.4,-0.10438,7e-05,14.58143]
[1779439216295,32.74,77201.86,12.4,-0.10435,7e-05,14.57894]
[1779439216705,32.74,77201.86,12.4,-0.10435,7e-05,14.57894]
[1779439218652,32.75,77193.77,12.4,-0.10493,7e-05,14.63645]
[1779439219315,32.75,77193.77,12.4,-0.10495,7e-05,14.63778]
[1779439224351,32.74,77212.6475,12.4,-0.10358,7e-05,14.50256]
[1779439227371,32.74,77227.69,12.4,-0.10257,7e-05,14.40313]
[1779439228535,32.74,77227.865,12.4,-0.10257,7e-05,14.4025]
[1779439234420,32.75,77228.175,12.4,-0.10256,7e-05,14.40099]
[1779439237634,32.75,77226.8775,12.4,-0.10267,7e-05,14.41112]
[1779439243483,32.76,77235.495,12.4,-0.10213,7e-05,14.35818]
[1779439247974,32.76,77234.1675,12.4,-0.10226,7e-05,14.371]
[1779439250510,32.76,77212.69,12.4,-0.1037,7e-05,14.51419]
[1779439255515,32.75,77209.43,12.4,-0.10385,7e-05,14.52875]
[1779439260520,32.74,77213.2875,12.4,-0.10354,7e-05,14.49789]
[1779439264695,32.74,77210.4125,12.4,-0.10372,7e-05,14.51514]
[1779439268538,32.73,77214.4375,12.4,-0.10341,7e-05,14.48492]
[1779439268906,32.73,77214.4375,12.4,-0.10341,7e-05,14.48492]
[1779439275536,32.74,77232.075,12.4,-0.10226,7e-05,14.37032]
[1779439276737,32.74,77231.7725,12.4,-0.10229,7e-05,14.37348]
[1779439278041,32.74,77231.7725,12.4,-0.1023,7e-05,14.37479]
[1779439283544,32.76,77240.7825,12.4,-0.10179,7e-05,14.32409]
[1779439288834,32.77,77242.9875,12.4,-0.10173,7e-05,14.3184]
[1779439291359,32.77,77243.675,12.4,-0.1017,7e-05,14.31551]
[1779439292703,32.78,77243.675,12.4,-0.10171,7e-05,14.31566]
[1779439297896,32.79,77247.085,12.4,-0.10157,7e-05,14.30152]
[1779439302932,32.8,77250.2775,12.4,-0.10142,7e-05,14.28726]
[1779439307967,32.81,77245.9375,12.4,-0.10176,7e-05,14.32087]
[1779439311317,32.81,77245.985,12.4,-0.10177,7e-05,14.32189]
[1779439311401,32.81,77245.985,12.4,-0.10178,7e-05,14.32259]
[1779439315018,32.8,77261.2225,12.4,-0.10067,7e-05,14.21182]
[1779439320053,32.79,77257.7725,12.4,-0.10082,7e-05,14.22628]
[1779439325586,32.77,77246.18,12.4,-0.10149,7e-05,14.29341]
[1779439331601,32.75,77245.4275,12.4,-0.10142,7e-05,14.2862]
[1779439337178,32.74,77245.3875,12.4,-0.10133,7e-05,14.27648]
[1779439342213,32.73,77245.735,12.4,-0.10124,7e-05,14.26746]
[1779439350269,32.72,77246.645,12.4,-0.1011,7e-05,14.25364]
[1779439355304,32.71,77248.285,12.4,-0.10095,7e-05,14.23652]
[1779439361347,32.71,77249.0125,12.4,-0.10087,7e-05,14.22915]
[1779439365509,32.71,77253.0925,12.4,-0.1006,7e-05,14.20188]
[1779439368410,32.71,77251.36,12.4,-0.10072,7e-05,14.21329]
[1779439369904,32.71,77250.5125,12.4,-0.10077,7e-05,14.2186]
[1779439371548,32.71,77250.5125,12.4,-0.10077,7e-05,14.21849]
[1779439377647,32.71,77253.4875,12.4,-0.10056,7e-05,14.19784]
[1779439380767,32.71,77253.4875,12.4,-0.10056,7e-05,14.1982]
[1779439387332,32.71,77257.3675,12.4,-0.10032,7e-05,14.17415]
[1779439392570,32.72,77257.63,12.4,-0.10033,7e-05,14.17465]
[1779439397600,32.72,77259.2325,12.4,-0.10025,7e-05,14.16668]
[1779439402635,32.73,77268.6025,12.4,-0.09968,7e-05,14.10955]
[1779439407669,32.73,77261.505,12.4,-0.10017,7e-05,14.15886]
[1779439412683,32.73,77262.29,12.4,-0.10011,7e-05,14.15209]
[1779439417688,32.74,77263.8375,12.4,-0.10003,7e-05,14.14368]
[1779439422692,32.74,77271.795,12.4,-0.09953,7e-05,14.09354]
[1779439427697,32.75,77274.71,12.4,-0.09939,7e-05,14.07972]
[1779439432702,32.76,77275.4475,12.4,-0.09939,7e-05,14.07976]
[1779439435177,32.76,77274.355,12.4,-0.09948,7e-05,14.08872]
[1779439440712,32.76,77274.295,12.4,-0.09952,7e-05,14.0931]
[1779439445717,32.77,77274.7075,12.4,-0.09952,7e-05,14.09316]
[1779439450722,32.77,77273.885,12.4,-0.0996,7e-05,14.10089]
[1779439452213,32.77,77270.3175,12.4,-0.09983,7e-05,14.12468]
[1779439458730,32.76,77257.775,12.4,-0.10062,7e-05,14.20311]
[1779439463847,32.76,77257.66,12.4,-0.10058,7e-05,14.19908]
[1779439469099,32.75,77259.8325,12.4,-0.1004,7e-05,14.18104]
[1779439471936,32.75,77259.2575,12.4,-0.10041,7e-05,14.18061]
[1779439474845,32.75,77258.7725,12.4,-0.10043,7e-05,14.18243]
[1779439481235,32.75,77267.86,12.4,-0.09982,7e-05,14.12181]
[1779439486343,32.75,77264.8975,12.4,-0.10002,7e-05,14.14199]
[1779439491766,32.75,77266.1,12.4,-0.09995,7e-05,14.13457]
[1779439497294,32.75,77267.24,12.4,-0.09988,7e-05,14.12786]
[1779439502777,32.75,77268.8325,12.4,-0.09979,7e-05,14.11837]
[1779439508372,32.76,77271.2575,12.4,-0.09965,7e-05,14.10465]
[1779439513407,32.76,77275.7525,12.4,-0.09939,7e-05,14.07795]
[1779439518445,32.76,77276.335,12.4,-0.09938,7e-05,14.07739]
[1779439523480,32.77,77272.8725,12.4,-0.09962,7e-05,14.10225]
[1779439528515,32.77,77275.38,12.4,-0.09948,7e-05,14.08747]
[1779439533550,32.77,77277.0375,12.4,-0.09937,7e-05,14.07547]
[1779439538585,32.78,77276.745,12.4,-0.09941,7e-05,14.07962]
[1779439543819,32.78,77281.07,12.4,-0.09916,7e-05,14.05421]
[1779439549661,32.79,77282.005,12.4,-0.09913,7e-05,14.05159]
[1779439554830,32.79,77282.3425,12.4,-0.09914,7e-05,14.05223]
[1779439559834,32.79,77281.3825,12.4,-0.09922,7e-05,14.06096]
[1779439565774,32.8,77278.65,12.4,-0.09941,7e-05,14.08006]
[1779439570809,32.8,77277.9125,12.4,-0.09946,7e-05,14.08501]
[1779439575843,32.8,77279.6775,12.4,-0.09935,7e-05,14.07379]
[1779439580846,32.8,77280.0475,12.4,-0.09933,7e-05,14.07195]
[1779439586861,32.8,77289.005,12.4,-0.09877,7e-05,14.0151]
[1779439591866,32.81,77288.2225,12.4,-0.09884,7e-05,14.02098]
[1779439597872,32.81,77287.62,12.4,-0.09891,7e-05,14.02867]
[1779439602877,32.82,77288.065,12.4,-0.09891,7e-05,14.02836]
[1779439607882,32.82,77288.83,12.4,-0.09888,7e-05,14.02574]
[1779439612887,32.82,77273.9725,12.4,-0.09986,7e-05,14.12445]
[1779439617892,32.81,77277.1575,12.4,-0.09962,7e-05,14.09989]
[1779439623191,32.81,77278.1725,12.4,-0.09953,7e-05,14.09066]
[1779439628226,32.81,77280.775,12.4,-0.09935,7e-05,14.07269]
[1779439629786,32.81,77280.775,12.4,-0.09935,7e-05,14.07269]
[1779439630509,32.81,77280.775,12.4,-0.09935,7e-05,14.07236]
[1779439630610,32.81,77280.775,12.4,-0.09934,7e-05,14.07201]
[1779439635204,32.83,77270.38,12.4,-0.10014,7e-05,14.15263]
[1779439640311,32.84,77259.0225,12.4,-0.10098,7e-05,14.23676]
[1779439642192,32.84,77261.465,12.4,-0.10083,7e-05,14.22171]
[1779439647360,32.85,77269.6125,12.4,-0.10038,7e-05,14.17755]
[1779439652395,32.87,77272.4025,12.4,-0.10027,7e-05,14.16488]
[1779439657932,32.88,77273.245,12.4,-0.10028,7e-05,14.16667]
[1779439663472,32.89,77271.835,12.4,-0.10044,7e-05,14.18282]
[1779439668507,32.89,77265.125,12.4,-0.10091,7e-05,14.22923]
[1779439673543,32.89,77266.3825,12.4,-0.10084,7e-05,14.2222]
[1779439677327,32.9,77270.225,12.4,-0.1006,7e-05,14.19843]
[1779439677370,32.9,77270.225,12.4,-0.1006,7e-05,14.19843]
[1779439678213,32.9,77270.225,12.4,-0.1006,7e-05,14.19906]
[1779439678725,32.9,77270.225,12.4,-0.10061,7e-05,14.20001]
[1779439683825,32.88,77281.4775,12.4,-0.09978,7e-05,14.11593]
[1779439689655,32.87,77280.9625,12.4,-0.09969,7e-05,14.1066]
[1779439694690,32.86,77282.03,12.4,-0.09955,7e-05,14.09276]
[1779439699725,32.85,77284.1475,12.4,-0.09937,7e-05,14.07399]
[1779439704980,32.85,77288.33,12.4,-0.09907,7e-05,14.04425]
[1779439710803,32.84,77278.9325,12.4,-0.09965,7e-05,14.10239]
[1779439715854,32.83,77279.625,12.4,-0.09955,7e-05,14.09033]
[1779439717566,32.83,77279.625,12.4,-0.09954,7e-05,14.08941]
[1779439717865,32.83,77279.625,12.4,-0.09952,7e-05,14.08734]
[1779439719879,32.83,77259.9725,12.4,-0.10085,7e-05,14.22168]
[1779439721568,32.84,77259.9725,12.4,-0.10087,7e-05,14.22327]
[1779439721893,32.84,77259.9725,12.4,-0.10089,7e-05,14.22494]
[1779439725407,32.83,77264.6875,12.4,-0.10051,7e-05,14.18694]
[1779439725921,32.83,77264.6875,12.4,-0.10049,7e-05,14.185]
[1779439730956,32.84,77261.2975,12.4,-0.10079,7e-05,14.21566]
[1779439734959,32.84,77261.94,12.4,-0.10079,7e-05,14.21553]
[1779439735506,32.85,77261.94,12.4,-0.1008,7e-05,14.21691]
[1779439740282,32.86,77267.2125,12.4,-0.10052,7e-05,14.1887]
[1779439740303,32.86,77267.2125,12.4,-0.10052,7e-05,14.1887]
[1779439740370,32.86,77267.2125,12.4,-0.10053,7e-05,14.19011]
[1779439746025,32.84,77268.0875,12.4,-0.10036,7e-05,14.17254]
[1779439751030,32.83,77266.14,12.4,-0.10039,7e-05,14.17526]
[1779439752868,32.82,77263.905,12.4,-0.10052,7e-05,14.18813]
[1779439752916,32.82,77263.905,12.4,-0.1005,7e-05,14.18582]
[1779439753569,32.82,77263.905,12.4,-0.1005,7e-05,14.18582]
[1779439753670,32.82,77263.905,12.4,-0.10051,7e-05,14.1875]
[1779439760039,32.8,77259.5375,12.4,-0.10068,7e-05,14.20377]
[1779439760833,32.8,77259.5375,12.4,-0.10068,7e-05,14.20377]
[1779439760934,32.8,77259.5375,12.4,-0.10066,7e-05,14.2019]
[1779439762602,32.8,77259.64,12.4,-0.10068,7e-05,14.20336]
[1779439762864,32.8,77259.64,12.4,-0.10068,7e-05,14.20336]
[1779439764668,32.81,77259.64,12.4,-0.1007,7e-05,14.20541]
[1779439764769,32.81,77259.64,12.4,-0.10073,7e-05,14.20928]
[1779439767536,32.81,77259.545,12.4,-0.1007,7e-05,14.20576]
[1779439767637,32.8,77259.545,12.4,-0.10068,7e-05,14.2038]
[1779439771495,32.81,77262.0875,12.4,-0.10055,7e-05,14.18978]
[1779439771597,32.82,77262.0875,12.4,-0.10057,7e-05,14.19199]
[1779439777056,32.8,77257.0525,12.4,-0.10082,7e-05,14.21663]
[1779439782061,32.79,77256.3925,12.4,-0.10077,7e-05,14.21113]
[1779439787353,32.77,77252.6825,12.4,-0.10092,7e-05,14.22561]
[1779439792388,32.76,77253.6725,12.4,-0.10078,7e-05,14.21145]
[1779439797423,32.75,77254.02,12.4,-0.1007,7e-05,14.20316]
[1779439801545,32.75,77257.5675,12.4,-0.10044,7e-05,14.17708]
[1779439801646,32.75,77257.5675,12.4,-0.10043,7e-05,14.17643]
[1779439807495,32.77,77255.42,12.4,-0.10074,7e-05,14.20779]
[1779439812530,32.79,77253.2075,12.4,-0.10099,7e-05,14.23266]
[1779439817565,32.8,77253.81,12.4,-0.10103,7e-05,14.23704]
[1779439822603,32.81,77252.35,12.4,-0.10119,7e-05,14.25315]
[1779439827638,32.82,77252.875,12.4,-0.1012,7e-05,14.2551]
[1779439832573,32.82,77253.56,12.4,-0.10118,7e-05,14.25113]
[1779439834687,32.82,77239.34,12.4,-0.10212,7e-05,14.34517]
[1779439839722,32.81,77228.1025,12.4,-0.10281,7e-05,14.41373]
[1779439844889,32.81,77227.0875,12.4,-0.10283,7e-05,14.41567]
[1779439850820,32.79,77222.035,12.4,-0.10308,7e-05,14.43967]
[1779439855855,32.78,77223.6375,12.4,-0.10292,7e-05,14.42399]
[1779439856290,32.78,77223.6375,12.4,-0.10292,7e-05,14.42399]
[1779439856310,32.78,77223.6375,12.4,-0.10292,7e-05,14.42399]
[1779439860295,32.78,77230.335,12.4,-0.10246,7e-05,14.37837]
[1779439860890,32.78,77230.335,12.4,-0.10247,7e-05,14.37909]
[1779439862842,32.78,77240.575,12.4,-0.10175,7e-05,14.30753]
[1779439862861,32.78,77240.575,12.4,-0.10173,7e-05,14.30501]
[1779439867939,32.79,77246.1475,12.4,-0.10142,7e-05,14.27438]
[1779439872974,32.8,77248.1825,12.4,-0.10134,7e-05,14.26703]
[1779439878010,32.8,77249.3775,12.4,-0.10131,7e-05,14.26453]
[1779439883047,32.81,77249.5025,12.4,-0.10135,7e-05,14.26813]
[1779439888082,32.81,77245.3525,12.4,-0.10165,7e-05,14.29782]
[1779439893117,32.82,77250.16,12.4,-0.10134,7e-05,14.26608]
[1779439898151,32.82,77251.87,12.4,-0.10126,7e-05,14.25861]
[1779439903187,32.83,77251.615,12.4,-0.10131,7e-05,14.26362]
[1779439908206,32.83,77252.155,12.4,-0.1013,7e-05,14.26272]
[1779439914212,32.84,77251.485,12.4,-0.10137,7e-05,14.26978]
[1779439919217,32.84,77250.81,12.4,-0.10143,7e-05,14.27553]
[1779439924221,32.84,77250.9975,12.4,-0.10143,7e-05,14.27507]
[1779439927974,32.84,77248.3575,12.4,-0.10161,7e-05,14.293]
[1779439928026,32.84,77248.3575,12.4,-0.10161,7e-05,14.29288]
[1779439928638,32.84,77248.3575,12.4,-0.10161,7e-05,14.29288]
[1779439928738,32.83,77248.3575,12.4,-0.10157,7e-05,14.28913]
[1779439933288,32.84,77250.3575,12.4,-0.10144,7e-05,14.27668]
[1779439935544,32.84,77250.99,12.4,-0.10141,7e-05,14.27297]
[1779439935603,32.84,77250.99,12.4,-0.10141,7e-05,14.27331]
[1779439941238,32.81,77254.08,12.4,-0.10104,7e-05,14.2363]
[1779439945965,32.8,77255.5675,12.4,-0.10085,7e-05,14.21622]
[1779439946068,32.79,77255.5675,12.4,-0.10083,7e-05,14.21417]
[1779439947501,32.8,77262.1425,12.4,-0.10041,7e-05,14.17264]
[1779439947603,32.8,77262.1425,12.4,-0.10044,7e-05,14.17551]
[1779439949138,32.8,77262.1425,12.4,-0.10044,7e-05,14.17551]
[1779439949145,32.8,77262.1425,12.4,-0.10043,7e-05,14.1744]
[1779439954549,32.82,77259.6675,12.4,-0.1007,7e-05,14.2007]
[1779439956115,32.82,77259.6675,12.4,-0.1007,7e-05,14.2007]
[1779439961598,32.83,77256.81,12.4,-0.10097,7e-05,14.22811]
[1779439967265,32.84,77256.91,12.4,-0.10101,7e-05,14.23198]
[1779439972675,32.85,77257.9225,12.4,-0.10099,7e-05,14.22995]
[1779439977710,32.85,77257.095,12.4,-0.10107,7e-05,14.23878]
[1779439980597,32.85,77259.2325,12.4,-0.10094,7e-05,14.22582]
[1779439980607,32.85,77259.2325,12.4,-0.10094,7e-05,14.22582]
[1779439980685,32.85,77259.2325,12.4,-0.10094,7e-05,14.22582]
[1779439980734,32.85,77259.2325,12.4,-0.10094,7e-05,14.22582]
[1779439981160,32.85,77259.2325,12.4,-0.10094,7e-05,14.22582]
[1779439981274,32.85,77259.2325,12.4,-0.10096,7e-05,14.22725]
[1779439981378,32.85,77259.2325,12.4,-0.10096,7e-05,14.22725]
[1779439982178,32.85,77259.2325,12.4,-0.10096,7e-05,14.22725]
[1779439982215,32.85,77259.2325,12.4,-0.1009,7e-05,14.22177]
[1779439984102,32.84,77259.2325,12.4,-0.10086,7e-05,14.21703]
[1779439984148,32.84,77259.2325,12.4,-0.10086,7e-05,14.21703]
[1779439984159,32.83,77259.2325,12.4,-0.10081,7e-05,14.21243]
[1779439985024,32.83,77259.2325,12.4,-0.10081,7e-05,14.21243]
[1779439985125,32.83,77259.2325,12.4,-0.10081,7e-05,14.21212]
[1779439985770,32.84,77284.845,12.4,-0.09914,7e-05,14.04411]
[1779439987944,32.84,77284.845,12.4,-0.09916,7e-05,14.0464]
[1779439988039,32.84,77284.845,12.4,-0.09918,7e-05,14.04858]
[1779439989906,32.84,77271.365,12.4,-0.10005,7e-05,14.13648]
[1779439990008,32.84,77271.365,12.4,-0.10004,7e-05,14.13469]
[1779439995844,32.85,77258.8625,12.4,-0.10095,7e-05,14.22639]
[1779440000879,32.85,77258.38,12.4,-0.10102,7e-05,14.23297]
[1779440005914,32.86,77259.855,12.4,-0.10095,7e-05,14.22611]
[1779440010948,32.86,77258.6925,12.4,-0.10105,7e-05,14.23618]
[1779440015984,32.87,77261.3275,12.4,-0.10088,7e-05,14.21854]
[1779440021020,32.87,77261.8075,12.4,-0.10088,7e-05,14.21808]
[1779440026055,32.87,77260.96,12.4,-0.10095,7e-05,14.2259]
[1779440031089,32.88,77263.94,12.4,-0.10078,7e-05,14.20835]
[1779440036126,32.88,77262.9575,12.4,-0.10086,7e-05,14.21682]
[1779440041161,32.88,77261.9075,12.4,-0.10095,7e-05,14.22524]
[1779440046196,32.88,77260.4625,12.4,-0.10105,7e-05,14.23574]
[1779440051230,32.88,77255.25,12.4,-0.10139,7e-05,14.27003]
[1779440056266,32.88,77254.7025,12.4,-0.10141,7e-05,14.27172]
[1779440061301,32.88,77255.2875,12.4,-0.10136,7e-05,14.26649]
[1779440064538,32.88,77256.7525,12.4,-0.10126,7e-05,14.25627]
[1779440070364,32.88,77260.3625,12.4,-0.10103,7e-05,14.23311]
[1779440075399,32.88,77259.3125,12.4,-0.10108,7e-05,14.2377]
[1779440080405,32.88,77258.3,12.4,-0.10115,7e-05,14.24454]
[1779440085410,32.88,77257.1725,12.4,-0.10123,7e-05,14.25197]
[1779440090415,32.88,77255.88,12.4,-0.10131,7e-05,14.26024]
[1779440092242,32.88,77256.0625,12.4,-0.1013,7e-05,14.25889]
[1779440097422,32.88,77257.06,12.4,-0.10123,7e-05,14.25189]
[1779440102427,32.88,77258.4225,12.4,-0.10114,7e-05,14.24327]
[1779440107432,32.88,77257.3675,12.4,-0.10121,7e-05,14.25043]
[1779440112437,32.88,77257.315,12.4,-0.10122,7e-05,14.25089]
[1779440117696,32.88,77255.9625,12.4,-0.1013,7e-05,14.25959]
[1779440122731,32.88,77256.795,12.4,-0.10125,7e-05,14.2538]
[1779440128363,32.88,77256.345,12.4,-0.10127,7e-05,14.25621]
[1779440133809,32.87,77246.475,12.4,-0.10185,7e-05,14.3128]
[1779440138843,32.87,77249.3125,12.4,-0.10164,7e-05,14.29168]
[1779440143878,32.86,77248.075,12.4,-0.1017,7e-05,14.29786]
[1779440146618,32.86,77249.0875,12.4,-0.10163,7e-05,14.29054]
[1779440151933,32.86,77251.665,12.4,-0.10145,7e-05,14.27286]
[1779440153393,32.86,77251.665,12.4,-0.10145,7e-05,14.27286]
[1779440158983,32.86,77252.61,12.4,-0.10139,7e-05,14.26694]
[1779440164022,32.86,77253.6625,12.4,-0.10133,7e-05,14.26052]
[1779440169298,32.86,77254.6225,12.4,-0.10127,7e-05,14.25499]
[1779440175099,32.87,77263.4825,12.4,-0.10073,7e-05,14.20055]
[1779440180134,32.88,77263.4325,12.4,-0.10077,7e-05,14.20476]
[1779440185172,32.88,77261.9425,12.4,-0.10089,7e-05,14.21747]
[1779440190204,32.88,77258.925,12.4,-0.1011,7e-05,14.23841]
[1779440195518,32.88,77255.75,12.4,-0.10129,7e-05,14.25588]
[1779440201378,32.88,77256.0125,12.4,-0.10127,7e-05,14.25382]
[1779440207323,32.88,77259.39,12.4,-0.10106,7e-05,14.2327]
[1779440212184,32.88,77258.805,12.4,-0.1011,7e-05,14.23715]
[1779440213287,32.88,77258.805,12.4,-0.1011,7e-05,14.23724]
[1779440219407,32.89,77260.9675,12.4,-0.10098,7e-05,14.2246]
[1779440224548,32.89,77261.3025,12.4,-0.10097,7e-05,14.22397]
[1779440225866,32.89,77261.3025,12.4,-0.10097,7e-05,14.22426]
[1779440226457,32.89,77261.3025,12.4,-0.10098,7e-05,14.22474]
[1779440230485,32.88,77277.535,12.4,-0.09981,7e-05,14.10731]
[1779440235520,32.86,77274.93,12.4,-0.09989,7e-05,14.11567]
[1779440240564,32.85,77268.9025,12.4,-0.1002,7e-05,14.14564]
[1779440245569,32.83,77266.91,12.4,-0.10024,7e-05,14.14993]
[1779440251575,32.82,77267.1275,12.4,-0.10012,7e-05,14.13661]
[1779440256580,32.81,77266.5425,12.4,-0.10011,7e-05,14.13474]
[1779440261585,32.81,77265.12,12.4,-0.10015,7e-05,14.13893]
[1779440262028,32.81,77265.12,12.4,-0.10015,7e-05,14.13893]
[1779440262130,32.8,77265.12,12.4,-0.10014,7e-05,14.13783]
[1779440267593,32.82,77256.0975,12.4,-0.10085,7e-05,14.20887]
[1779440272598,32.83,77247.9,12.4,-0.10144,7e-05,14.26817]
[1779440277603,32.83,77250.1025,12.4,-0.10133,7e-05,14.25738]
[1779440282608,32.84,77251.3825,12.4,-0.10128,7e-05,14.25307]
[1779440287890,32.85,77252.0125,12.4,-0.10129,7e-05,14.25353]
[1779440292925,32.85,77253.155,12.4,-0.10124,7e-05,14.24912]
[1779440295160,32.85,77253.155,12.4,-0.10125,7e-05,14.24973]
[1779440297094,32.85,77250.8525,12.4,-0.10141,7e-05,14.26562]
[1779440299831,32.85,77240.5,12.4,-0.10209,7e-05,14.33301]
[1779440300583,32.85,77240.5,12.4,-0.10209,7e-05,14.33301]
[1779440301597,32.85,77239.2675,12.4,-0.10216,7e-05,14.34063]
[1779440301627,32.85,77239.2925,12.4,-0.10215,7e-05,14.33984]
[1779440303927,32.83,77238.505,12.4,-0.10212,7e-05,14.33613]
[1779440304360,32.83,77238.505,12.4,-0.10212,7e-05,14.33613]
[1779440304378,32.83,77238.505,12.4,-0.10208,7e-05,14.33207]
[1779440306623,32.83,77240.3425,12.4,-0.10196,7e-05,14.31971]
[1779440311637,32.82,77223.095,12.4,-0.10304,7e-05,14.4254]
[1779440315554,32.81,77223.385,12.4,-0.10298,7e-05,14.41997]
[1779440321159,32.8,77222.91,12.4,-0.10295,7e-05,14.41634]
[1779440326194,32.8,77219.3275,12.4,-0.10314,7e-05,14.43544]
[1779440331229,32.79,77220.025,12.4,-0.10305,7e-05,14.42649]
[1779440332629,32.79,77220.025,12.4,-0.10305,7e-05,14.42649]
[1779440338277,32.78,77219.34,12.4,-0.10305,7e-05,14.42584]
[1779440343313,32.78,77219.3275,12.4,-0.10302,7e-05,14.42266]
[1779440345963,32.77,77216.81,12.4,-0.10317,7e-05,14.43775]
[1779440345978,32.77,77216.81,12.4,-0.10317,7e-05,14.43775]
[1779440345983,32.77,77216.81,12.4,-0.10317,7e-05,14.43775]
[1779440346541,32.77,77216.81,12.4,-0.10317,7e-05,14.43775]
[1779440348349,32.77,77201.1825,12.4,-0.10418,7e-05,14.53749]
[1779440353680,32.75,77200.5225,12.4,-0.10414,7e-05,14.53274]
[1779440359426,32.74,77202.2875,12.4,-0.10393,7e-05,14.51248]
[1779440362712,32.74,77204.0475,12.4,-0.10378,7e-05,14.49772]
[1779440367903,32.72,77192.53,12.4,-0.1045,7e-05,14.56788]
[1779440370504,32.72,77190.995,12.4,-0.10457,7e-05,14.57489]
[1779440376546,32.71,77191.3275,12.4,-0.10443,7e-05,14.55962]
[1779440381581,32.7,77193.0875,12.4,-0.10426,7e-05,14.54298]
[1779440386616,32.7,77197.59,12.4,-0.10393,7e-05,14.51039]
[1779440391651,32.7,77205.0825,12.4,-0.10344,7e-05,14.46179]
[1779440396685,32.7,77206.13,12.4,-0.10339,7e-05,14.45701]
[1779440400678,32.7,77207.0,12.4,-0.10335,7e-05,14.45255]
[1779440401095,32.7,77207.0,12.4,-0.10335,7e-05,14.45294]
[1779440401169,32.7,77207.0,12.4,-0.10335,7e-05,14.45294]
[1779440403256,32.7,77207.0,12.4,-0.10334,7e-05,14.452]
[1779440403561,32.7,77207.0,12.4,-0.10334,7e-05,14.452]
[1779440403915,32.7,77207.0,12.4,-0.10333,7e-05,14.4507]
[1779440404124,32.7,77207.0,12.4,-0.10332,7e-05,14.4495]
[1779440405560,32.7,77207.0,12.4,-0.10332,7e-05,14.4495]
[1779440406756,32.71,77189.4275,12.4,-0.10457,7e-05,14.57354]
[1779440411761,32.73,77192.8125,12.4,-0.10447,7e-05,14.56329]
[1779440417384,32.74,77193.765,12.4,-0.10449,7e-05,14.56583]
[1779440417720,32.74,77193.765,12.4,-0.10449,7e-05,14.56583]
[1779440417954,32.67,77193.765,12.4,-0.104,7e-05,14.51632]
[1779440419780,32.6,77180.745,12.4,-0.10441,7e-05,14.5557]
[1779440419807,32.6,77180.745,12.4,-0.10441,7e-05,14.5557]
[1779440420856,32.56,77174.755,12.4,-0.10458,7e-05,14.57146]
[1779440421771,32.52,77178.4775,12.4,-0.10405,7e-05,14.5182]
[1779440424314,32.44,77182.95,12.4,-0.10321,7e-05,14.43415]
[1779440426628,32.37,77184.925,12.4,-0.10257,7e-05,14.36937]
[1779440426729,32.33,77184.925,12.4,-0.10232,7e-05,14.34425]
[1779440431670,32.21,77182.8775,12.4,-0.10167,7e-05,14.27692]
[1779440436789,32.06,77181.52,12.4,-0.10066,7e-05,14.1725]
[1779440441794,31.94,77180.795,12.4,-0.0999,7e-05,14.09388]
[1779440443008,31.91,77181.0,12.4,-0.09973,7e-05,14.07663]
[1779440449084,31.77,77183.275,12.4,-0.09859,7e-05,13.95925]
[1779440454807,31.68,77184.9175,12.4,-0.09787,7e-05,13.88426]
[1779440455708,31.68,77184.9175,12.4,-0.09787,7e-05,13.88426]
[1779440461169,31.57,77185.9525,12.4,-0.09704,7e-05,13.79821]
[1779440466205,31.5,77189.32,12.4,-0.09634,7e-05,13.72621]
[1779440471824,31.44,77189.215,12.4,-0.09593,7e-05,13.68313]
[1779440472746,31.44,77189.215,12.4,-0.09593,7e-05,13.68313]
[1779440478288,31.42,77192.4575,12.4,-0.09552,7e-05,13.64038]
[1779440483836,31.41,77190.9975,12.4,-0.09558,7e-05,13.64655]
[1779440489770,31.4,77192.51,12.4,-0.09544,7e-05,13.63235]
[1779440495408,31.4,77195.94,12.4,-0.09515,7e-05,13.60052]
[1779440500443,31.39,77195.7475,12.4,-0.09513,7e-05,13.59826]
[1779440501338,31.39,77195.7475,12.4,-0.09513,7e-05,13.59826]
[1779440506485,31.39,77184.0075,12.4,-0.09587,7e-05,13.67444]
[1779440511520,31.38,77183.9825,12.4,-0.09583,7e-05,13.67057]
[1779440513177,31.38,77186.605,12.4,-0.09565,7e-05,13.65174]
[1779440518569,31.37,77195.56,12.4,-0.09501,7e-05,13.58585]
[1779440523604,31.37,77190.62,12.4,-0.0953,7e-05,13.61622]
[1779440523882,31.37,77190.62,12.4,-0.0953,7e-05,13.61622]
[1779440529646,31.36,77193.31,12.4,-0.09509,7e-05,13.59368]
[1779440531108,31.36,77193.4025,12.4,-0.09507,7e-05,13.59237]
[1779440531156,31.36,77193.4025,12.4,-0.09507,7e-05,13.59237]
[1779440531159,31.36,77193.4025,12.4,-0.09507,7e-05,13.59237]
[1779440536333,31.36,77192.845,12.4,-0.09508,7e-05,13.59284]
[1779440536453,31.36,77192.845,12.4,-0.09508,7e-05,13.59284]
[1779440541731,31.35,77193.65,12.4,-0.09499,7e-05,13.58327]
[1779440546766,31.35,77197.665,12.4,-0.09469,7e-05,13.55245]
[1779440549424,31.35,77197.75,12.4,-0.09467,7e-05,13.55065]
[1779440554823,31.34,77199.2925,12.4,-0.09451,7e-05,13.53326]
[1779440559858,31.34,77193.9325,12.4,-0.09484,7e-05,13.56698]
[1779440564893,31.33,77198.8,12.4,-0.09449,7e-05,13.53052]
[1779440569924,31.33,77208.0125,12.4,-0.09385,7e-05,13.46478]
[1779440573943,31.33,77204.725,12.4,-0.09405,7e-05,13.48537]
[1779440573948,31.33,77204.725,12.4,-0.09405,7e-05,13.48537]
[1779440576320,31.33,77204.34,12.4,-0.09407,7e-05,13.48699]
[1779440581537,31.32,77205.65,12.4,-0.09396,7e-05,13.47551]
[1779440586158,31.32,77203.9175,12.4,-0.09405,7e-05,13.4849]
[1779440592948,31.31,77205.725,12.4,-0.0939,7e-05,13.46908]
[1779440597953,31.31,77210.1075,12.4,-0.09358,7e-05,13.43672]
[1779440603959,31.31,77210.1975,12.4,-0.09355,7e-05,13.43355]
[1779440605020,31.31,77215.0725,12.4,-0.09323,7e-05,13.39971]
[1779440605649,31.31,77215.0725,12.4,-0.09323,7e-05,13.39971]
[1779440612114,31.3,77217.1075,12.4,-0.09305,7e-05,13.37973]
[1779440612968,31.3,77217.285,12.4,-0.09303,7e-05,13.37817]
[1779440617572,31.3,77223.14,12.4,-0.09262,7e-05,13.33517]
[1779440620912,31.3,77224.265,12.4,-0.09252,7e-05,13.32544]
[1779440626321,31.29,77227.295,12.4,-0.09228,7e-05,13.30022]
[1779440631987,31.29,77226.8875,12.4,-0.09228,7e-05,13.29991]
[1779440632606,31.29,77226.8875,12.4,-0.09228,7e-05,13.29991]
[1779440638993,31.28,77229.67,12.4,-0.09206,7e-05,13.27665]
[1779440643998,31.28,77229.1,12.4,-0.09207,7e-05,13.2776]
[1779440649483,31.27,77230.6475,12.4,-0.09193,7e-05,13.26355]
[1779440655010,31.27,77229.2675,12.4,-0.092,7e-05,13.27012]
[1779440660559,31.26,77230.0675,12.4,-0.09191,7e-05,13.26125]
[1779440664176,31.26,77230.7325,12.4,-0.09185,7e-05,13.25505]
[1779440670026,31.26,77236.6425,12.4,-0.09144,7e-05,13.21158]
[1779440675666,31.25,77233.7725,12.4,-0.09158,7e-05,13.2251]
[1779440677563,31.25,77235.055,12.4,-0.09149,7e-05,13.21583]
[1779440681433,31.25,77233.52,12.4,-0.09157,7e-05,13.22431]
[1779440681776,31.25,77233.52,12.4,-0.09157,7e-05,13.22431]
[1779440687750,31.24,77238.065,12.4,-0.09125,7e-05,13.19003]
[1779440693056,31.24,77238.905,12.4,-0.09117,7e-05,13.18213]
[1779440693891,31.24,77238.905,12.4,-0.09117,7e-05,13.18213]
[1779440694562,31.24,77238.905,12.4,-0.09117,7e-05,13.18169]
[1779440699836,31.24,77237.495,12.4,-0.09123,7e-05,13.18866]
[1779440704871,31.23,77237.6725,12.4,-0.0912,7e-05,13.18522]
[1779440709906,31.22,77229.015,12.4,-0.09166,7e-05,13.23264]
[1779440714941,31.21,77229.37,12.4,-0.09161,7e-05,13.22772]
[1779440719977,31.21,77229.5725,12.4,-0.09158,7e-05,13.2239]
[1779440725088,31.21,77232.0075,12.4,-0.0914,7e-05,13.20494]
[1779440731056,31.2,77228.745,12.4,-0.09156,7e-05,13.22127]
[1779440735910,31.2,77227.6875,12.4,-0.09162,7e-05,13.22655]
[1779440737609,31.2,77227.665,12.4,-0.09161,7e-05,13.22574]
[1779440738888,31.2,77227.665,12.4,-0.0916,7e-05,13.22525]
[1779440739936,31.2,77227.665,12.4,-0.0916,7e-05,13.22476]
[1779440745108,31.19,77223.7575,12.4,-0.09183,7e-05,13.24846]
[1779440748098,31.19,77224.24,12.4,-0.09179,7e-05,13.24414]
[1779440754117,31.19,77226.2575,12.4,-0.09162,7e-05,13.2269]
[1779440760123,31.18,77229.6725,12.4,-0.09137,7e-05,13.20075]
[1779440766129,31.18,77228.81,12.4,-0.0914,7e-05,13.20399]
[1779440771134,31.18,77229.61,12.4,-0.09133,7e-05,13.19632]
[1779440775616,31.18,77232.0525,12.4,-0.09115,7e-05,13.17793]
[1779440775655,31.18,77232.0525,12.4,-0.09115,7e-05,13.17793]
[1779440775704,31.17,77232.0525,12.4,-0.09115,7e-05,13.17753]
[1779440777491,31.17,77232.0525,12.4,-0.09114,7e-05,13.17671]
[1779440783145,31.17,77229.07,12.4,-0.09129,7e-05,13.19223]
[1779440787986,31.16,77227.53,12.4,-0.09136,7e-05,13.19934]
[1779440788092,31.16,77227.53,12.4,-0.09135,7e-05,13.19848]
[1779440794132,31.16,77217.68,12.4,-0.09196,7e-05,13.26039]
[1779440799539,31.14,77209.1775,12.4,-0.09243,7e-05,13.30928]
[1779440804574,31.13,77203.2375,12.4,-0.09274,7e-05,13.34139]
[1779440807851,31.13,77202.1725,12.4,-0.0928,7e-05,13.34744]
[1779440807868,31.13,77202.1725,12.4,-0.0928,7e-05,13.34744]
[1779440810093,31.13,77202.1725,12.4,-0.09279,7e-05,13.34616]
[1779440810642,31.13,77199.9075,12.4,-0.09293,7e-05,13.36111]
[1779440810921,31.13,77199.9075,12.4,-0.09293,7e-05,13.36111]
[1779440813963,31.12,77197.27,12.4,-0.09303,7e-05,13.37071]
[1779440816156,31.1,77190.0675,12.4,-0.09337,7e-05,13.40581]
[1779440821532,31.09,77188.4175,12.4,-0.09344,7e-05,13.41287]
[1779440825161,31.09,77185.1725,12.4,-0.09363,7e-05,13.43304]
[1779440826229,31.09,77182.5275,12.4,-0.0938,7e-05,13.44977]
[1779440826622,31.09,77182.5275,12.4,-0.0938,7e-05,13.44977]
[1779440828881,31.08,77182.5275,12.4,-0.09378,7e-05,13.44816]
[1779440829653,31.08,77182.5275,12.4,-0.09377,7e-05,13.44733]
[1779440829754,31.08,77182.5275,12.4,-0.09377,7e-05,13.44649]
[1779440834789,31.08,77171.68,12.4,-0.09447,7e-05,13.51932]
[1779440839824,31.07,77172.5425,12.4,-0.09439,7e-05,13.51104]
[1779440844586,31.07,77170.79,12.4,-0.09449,7e-05,13.5213]
[1779440844859,31.07,77170.79,12.4,-0.09449,7e-05,13.52081]
[1779440849894,31.07,77159.7975,12.4,-0.0952,7e-05,13.59412]
[1779440854929,31.06,77162.8475,12.4,-0.09496,7e-05,13.56791]
[1779440860224,31.06,77163.01,12.4,-0.09494,7e-05,13.56633]
[1779440866230,31.06,77164.07,12.4,-0.09487,7e-05,13.55843]
[1779440871773,31.06,77159.9975,12.4,-0.09514,7e-05,13.58625]
[1779440873167,31.06,77159.9975,12.4,-0.09514,7e-05,13.58612]
[1779440873542,31.06,77159.91,12.4,-0.09514,7e-05,13.58661]
[1779440873547,31.06,77159.91,12.4,-0.09514,7e-05,13.58661]
[1779440879104,31.06,77147.055,12.4,-0.096,7e-05,13.67479]
[1779440884140,31.06,77146.3325,12.4,-0.09604,7e-05,13.67854]
[1779440886626,31.06,77148.955,12.4,-0.09586,7e-05,13.65982]
[1779440892196,31.06,77157.47,12.4,-0.09527,7e-05,13.59961]
[1779440897231,31.06,77157.2325,12.4,-0.09528,7e-05,13.60067]
[1779440897543,31.06,77157.2325,12.4,-0.09528,7e-05,13.60067]
[1779440903267,31.06,77164.5475,12.4,-0.09478,7e-05,13.54944]
[1779440908275,31.06,77163.0775,12.4,-0.09488,7e-05,13.55934]
[1779440913280,31.05,77162.85,12.4,-0.09487,7e-05,13.55736]
[1779440918287,31.05,77166.45,12.4,-0.09462,7e-05,13.532]
[1779440920497,31.05,77170.1475,12.4,-0.09437,7e-05,13.50631]
[1779440926295,31.05,77173.2,12.4,-0.09417,7e-05,13.48534]
[1779440932302,31.05,77173.275,12.4,-0.09417,7e-05,13.48503]
[1779440938309,31.06,77173.1175,12.4,-0.09418,7e-05,13.48635]
[1779440943314,31.06,77167.48,12.4,-0.09456,7e-05,13.52548]
[1779440948319,31.05,77164.205,12.4,-0.09478,7e-05,13.54797]
[1779440953624,31.05,77163.6175,12.4,-0.09482,7e-05,13.55164]
[1779440956956,31.05,77163.915,12.4,-0.09479,7e-05,13.54946]
[1779440958016,31.05,77163.915,12.4,-0.09479,7e-05,13.54943]
[1779440963144,31.05,77168.145,12.4,-0.09451,7e-05,13.51995]
[1779440968729,31.05,77168.9125,12.4,-0.09445,7e-05,13.51453]
[1779440971014,31.05,77169.155,12.4,-0.09444,7e-05,13.51284]
[1779440976785,31.05,77167.32,12.4,-0.09454,7e-05,13.52233]
[1779440981820,31.05,77171.665,12.4,-0.09425,7e-05,13.49211]
[1779440986855,31.05,77173.565,12.4,-0.09412,7e-05,13.47912]
[1779440991890,31.05,77173.2375,12.4,-0.09415,7e-05,13.48159]
[1779440997369,31.05,77174.88,12.4,-0.09404,7e-05,13.47046]
[1779441002969,31.06,77178.3375,12.4,-0.09381,7e-05,13.44693]
[1779441008008,31.06,77178.7025,12.4,-0.09379,7e-05,13.44489]
[1779441013041,31.06,77170.4,12.4,-0.09435,7e-05,13.50265]
[1779441018077,31.06,77164.67,12.4,-0.09474,7e-05,13.54226]
[1779441023113,31.06,77166.8575,12.4,-0.09459,7e-05,13.52688]
[1779441028148,31.06,77168.345,12.4,-0.09449,7e-05,13.51647]
[1779441033183,31.06,77170.78,12.4,-0.0943,7e-05,13.49638]
[1779441036589,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037266,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037270,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037275,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037288,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037330,31.06,77171.485,12.4,-0.09426,7e-05,13.49156]
[1779441037392,31.06,77171.485,12.4,-0.09426,7e-05,13.49159]
[1779441037865,31.06,77171.485,12.4,-0.09426,7e-05,13.49159]
[1779441038410,31.06,77171.3825,12.4,-0.09426,7e-05,13.49191]
[1779441043415,31.05,77170.485,12.4,-0.09428,7e-05,13.49396]
[1779441048156,31.04,77167.9025,12.4,-0.09442,7e-05,13.50851]
[1779441052165,31.04,77167.265,12.4,-0.09443,7e-05,13.50952]
[1779441052294,31.04,77167.265,12.4,-0.09443,7e-05,13.50952]
[1779441054330,31.04,77185.305,12.4,-0.0932,7e-05,13.38235]
[1779441058961,31.03,77192.5925,12.4,-0.09269,7e-05,13.32959]
[1779441062405,31.03,77192.645,12.4,-0.09267,7e-05,13.32749]
[1779441063572,31.03,77192.7475,12.4,-0.09265,7e-05,13.32563]
[1779441063856,31.03,77192.7475,12.4,-0.09265,7e-05,13.32563]
[1779441064014,31.03,77192.7475,12.4,-0.09265,7e-05,13.32563]
[1779441064400,31.03,77192.7475,12.4,-0.09265,7e-05,13.32507]
[1779441068128,31.03,77194.15,12.4,-0.09255,7e-05,13.3149]
[1779441068128,31.03,77194.15,12.4,-0.09255,7e-05,13.3149]
[1779441068138,31.03,77194.15,12.4,-0.09255,7e-05,13.3149]
[1779441068215,31.03,77194.15,12.4,-0.09255,7e-05,13.31472]
[1779441073445,30.96,77190.7875,12.4,-0.09232,7e-05,13.28973]
[1779441074320,30.96,77190.7875,12.4,-0.09232,7e-05,13.28973]
[1779441074321,30.96,77190.7875,12.4,-0.09232,7e-05,13.28973]
[1779441074381,30.95,77190.7875,12.4,-0.09224,7e-05,13.28061]
[1779441079454,30.95,77189.125,12.4,-0.09232,7e-05,13.28964]
[1779441084459,30.94,77190.44,12.4,-0.09221,7e-05,13.27813]
[1779441089464,30.94,77189.0425,12.4,-0.09228,7e-05,13.28541]
[1779441092022,30.94,77188.72,12.4,-0.09228,7e-05,13.2835]
[1779441097474,30.94,77179.02,12.4,-0.09289,7e-05,13.3476]
[1779441100094,30.93,77177.7125,12.4,-0.09297,7e-05,13.3555]
[1779441100195,30.93,77177.7125,12.4,-0.09297,7e-05,13.35492]
[1779441107487,30.93,77177.74,12.4,-0.09295,7e-05,13.35351]
[1779441109058,30.93,77177.74,12.4,-0.09295,7e-05,13.35351]
[1779441112007,30.93,77180.3525,12.4,-0.09277,7e-05,13.33474]
[1779441112107,30.93,77180.3525,12.4,-0.09277,7e-05,13.3346]
[1779441117498,30.93,77182.3825,12.4,-0.09261,7e-05,13.31787]
[1779441123504,30.92,77182.335,12.4,-0.09258,7e-05,13.31503]
[1779441126083,30.92,77182.315,12.4,-0.09257,7e-05,13.31412]
[1779441127370,30.92,77182.315,12.4,-0.09257,7e-05,13.3136]
[1779441127408,30.92,77182.315,12.4,-0.09257,7e-05,13.3136]
[1779441127508,30.92,77182.375,12.4,-0.09256,7e-05,13.31266]
[1779441129422,30.91,77182.375,12.4,-0.09247,7e-05,13.30334]
[1779441129509,30.89,77182.375,12.4,-0.09239,7e-05,13.29424]
[1779441130637,30.89,77183.3475,12.4,-0.09232,7e-05,13.28702]
[1779441131410,30.89,77183.3475,12.4,-0.09232,7e-05,13.28702]
[1779441135554,30.89,77184.215,12.4,-0.09224,7e-05,13.2787]
[1779441139728,30.89,77182.34,12.4,-0.09235,7e-05,13.28983]
[1779441139927,30.89,77182.34,12.4,-0.09234,7e-05,13.28936]
[1779441144962,30.87,77182.595,12.4,-0.09221,7e-05,13.27522]
[1779441145885,30.87,77182.595,12.4,-0.09221,7e-05,13.27522]
[1779441145968,30.87,77182.595,12.4,-0.0922,7e-05,13.27436]
[1779441151004,30.87,77182.57,12.4,-0.09216,7e-05,13.26914]
[1779441151541,30.87,77182.57,12.4,-0.09216,7e-05,13.26914]
[1779441151543,30.87,77182.57,12.4,-0.09216,7e-05,13.26914]
[1779441152013,30.87,77182.57,12.4,-0.09216,7e-05,13.26905]
[1779441154136,30.87,77177.0175,12.4,-0.09253,7e-05,13.30748]
[1779441154219,30.87,77177.0175,12.4,-0.09253,7e-05,13.30736]
[1779441158256,30.86,77173.02,12.4,-0.09278,7e-05,13.33355]
[1779441158284,30.86,77173.02,12.4,-0.09278,7e-05,13.33303]
[1779441162245,30.86,77174.715,12.4,-0.09266,7e-05,13.32094]
[1779441162247,30.86,77174.715,12.4,-0.09266,7e-05,13.32094]
[1779441168127,30.86,77174.7775,12.4,-0.09265,7e-05,13.3198]
[1779441170597,30.86,77176.04,12.4,-0.09257,7e-05,13.31086]
[1779441171147,30.86,77176.04,12.4,-0.09256,7e-05,13.31036]
[1779441173586,30.86,77177.155,12.4,-0.09248,7e-05,13.30165]
[1779441173754,30.86,77177.155,12.4,-0.09248,7e-05,13.30165]
[1779441173786,30.86,77177.155,12.4,-0.09248,7e-05,13.30165]
[1779441174712,30.86,77177.155,12.4,-0.09247,7e-05,13.30117]
[1779441175176,30.86,77177.155,12.4,-0.09247,7e-05,13.3007]
[1779441178837,30.84,77178.095,12.4,-0.09231,7e-05,13.28358]
[1779441179204,30.84,77178.095,12.4,-0.0923,7e-05,13.28272]
[1779441184239,30.84,77187.4975,12.4,-0.09165,7e-05,13.21557]
[1779441187076,30.84,77191.7075,12.4,-0.09137,7e-05,13.18579]
[1779441187114,30.84,77191.7075,12.4,-0.09137,7e-05,13.18579]
[1779441187261,30.84,77191.7075,12.4,-0.09136,7e-05,13.18547]
[1779441191238,30.84,77191.035,12.4,-0.09139,7e-05,13.18792]
[1779441191289,30.84,77191.035,12.4,-0.09138,7e-05,13.18717]
[1779441191584,30.84,77191.035,12.4,-0.09138,7e-05,13.18717]
[1779441192263,30.84,77191.035,12.4,-0.09138,7e-05,13.18717]
[1779441192297,30.84,77191.035,12.4,-0.09138,7e-05,13.18726]
[1779441197332,30.84,77180.0725,12.4,-0.09211,7e-05,13.26338]
[1779441201520,30.84,77180.38,12.4,-0.09209,7e-05,13.26126]
[1779441201530,30.84,77180.38,12.4,-0.09209,7e-05,13.26126]
[1779441201531,30.84,77180.38,12.4,-0.09209,7e-05,13.26126]
[1779441201557,30.84,77180.38,12.4,-0.09209,7e-05,13.26127]
[1779441207402,30.83,77181.2775,12.4,-0.09201,7e-05,13.25264]
[1779441207721,30.83,77181.2775,12.4,-0.09201,7e-05,13.25264]
[1779441207728,30.83,77181.2775,12.4,-0.09201,7e-05,13.25264]
[1779441208409,30.83,77181.2775,12.4,-0.09201,7e-05,13.25225]
[1779441213445,30.83,77180.31,12.4,-0.09205,7e-05,13.25581]
[1779441217997,30.83,77181.0625,12.4,-0.092,7e-05,13.25063]
[1779441217999,30.83,77181.0625,12.4,-0.092,7e-05,13.25063]
[1779441218009,30.83,77181.0625,12.4,-0.092,7e-05,13.25063]
[1779441218479,30.83,77181.0625,12.4,-0.092,7e-05,13.25065]
[1779441218803,30.83,77181.0625,12.4,-0.092,7e-05,13.25065]
[1779441219634,30.83,77181.0625,12.4,-0.092,7e-05,13.25025]
[1779441219933,30.83,77181.0625,12.4,-0.092,7e-05,13.25025]
[1779441220544,30.83,77181.0625,12.4,-0.092,7e-05,13.25025]
[1779441226535,30.83,77185.6525,12.4,-0.09167,7e-05,13.21588]
[1779441231570,30.83,77184.69,12.4,-0.09172,7e-05,13.22079]
[1779441236606,30.82,77176.9275,12.4,-0.09222,7e-05,13.2726]
[1779441238543,30.82,77174.97,12.4,-0.09234,7e-05,13.28575]
[1779441241592,30.82,77169.8425,12.4,-0.09267,7e-05,13.31994]
[1779441242493,30.82,77169.0725,12.4,-0.09272,7e-05,13.32479]
[1779441242535,30.82,77169.0725,12.4,-0.09272,7e-05,13.32479]
[1779441244628,30.82,77154.3875,12.4,-0.09369,7e-05,13.42544]
[1779441249633,30.81,77153.5425,12.4,-0.09372,7e-05,13.42808]
[1779441253845,30.81,77151.47,12.4,-0.09383,7e-05,13.43988]
[1779441257097,30.81,77150.5,12.4,-0.09388,7e-05,13.44463]
[1779441257114,30.81,77150.5,12.4,-0.09388,7e-05,13.44463]
[1779441257171,30.81,77150.5,12.4,-0.09387,7e-05,13.44396]
[1779441262646,30.8,77153.9775,12.4,-0.09363,7e-05,13.41849]
[1779441264035,30.8,77154.1625,12.4,-0.09361,7e-05,13.41697]
[1779441265913,30.8,77155.545,12.4,-0.09351,7e-05,13.40688]
[1779441268652,30.8,77170.065,12.4,-0.09253,7e-05,13.30539]
[1779441273657,30.8,77171.92,12.4,-0.09239,7e-05,13.28907]
[1779441273702,30.8,77171.92,12.4,-0.09239,7e-05,13.28907]
[1779441274658,30.8,77171.8225,12.4,-0.09239,7e-05,13.2893]
[1779441278864,30.8,77176.3425,12.4,-0.09207,7e-05,13.25618]
[1779441279899,30.8,77176.3425,12.4,-0.09207,7e-05,13.25575]
[1779441284668,30.8,77159.8975,12.4,-0.09315,7e-05,13.36804]
[1779441285669,30.79,77157.925,12.4,-0.09328,7e-05,13.38105]
[1779441288135,30.79,77156.0325,12.4,-0.0934,7e-05,13.3939]
[1779441288151,30.79,77156.0325,12.4,-0.0934,7e-05,13.3939]
[1779441288226,30.79,77156.0325,12.4,-0.0934,7e-05,13.39371]
[1779441293677,30.79,77152.735,12.4,-0.09359,7e-05,13.41369]
[1779441298682,30.79,77152.275,12.4,-0.0936,7e-05,13.41377]
[1779441302562,30.78,77150.3625,12.4,-0.09371,7e-05,13.42523]
[1779441302569,30.78,77150.3625,12.4,-0.09371,7e-05,13.42523]
[1779441302629,30.78,77150.3625,12.4,-0.0937,7e-05,13.42458]
[1779441302865,30.78,77150.3625,12.4,-0.0937,7e-05,13.42458]
[1779441303462,30.78,77150.3625,12.4,-0.0937,7e-05,13.42458]
[1779441304024,30.78,77150.3625,12.4,-0.0937,7e-05,13.42434]
[1779441304082,30.78,77150.3625,12.4,-0.0937,7e-05,13.42406]
[1779441304867,30.78,77150.3625,12.4,-0.0937,7e-05,13.42406]
[1779441305089,30.78,77150.3625,12.4,-0.0937,7e-05,13.4242]
[1779441306073,30.78,77150.3625,12.4,-0.0937,7e-05,13.4242]
[1779441306260,30.78,77150.3625,12.4,-0.09369,7e-05,13.42388]
[1779441307643,30.78,77150.3625,12.4,-0.09369,7e-05,13.42388]
[1779441307691,30.78,77142.045,12.4,-0.09426,7e-05,13.48222]
[1779441312848,30.78,77142.8025,12.4,-0.09419,7e-05,13.47537]
[1779441312851,30.78,77142.8025,12.4,-0.09419,7e-05,13.47537]
[1779441313697,30.78,77142.42,12.4,-0.09422,7e-05,13.47774]
[1779441315505,30.78,77142.4425,12.4,-0.09421,7e-05,13.47687]
[1779441315606,30.78,77142.4425,12.4,-0.0942,7e-05,13.47616]
[1779441319022,30.78,77144.7225,12.4,-0.09404,7e-05,13.45946]
[1779441319371,30.78,77144.7225,12.4,-0.09404,7e-05,13.45922]
[1779441324708,30.78,77144.37,12.4,-0.09407,7e-05,13.46254]
[1779441329395,30.78,77144.025,12.4,-0.0941,7e-05,13.46561]
[1779441329694,30.78,77144.025,12.4,-0.0941,7e-05,13.46577]
[1779441335602,30.78,77143.525,12.4,-0.0941,7e-05,13.46486]
[1779441335605,30.78,77143.525,12.4,-0.0941,7e-05,13.46486]
[1779441335685,30.78,77143.525,12.4,-0.0941,7e-05,13.46461]
[1779441342348,30.78,77143.27,12.4,-0.09413,7e-05,13.46751]
[1779441343908,30.78,77143.27,12.4,-0.09413,7e-05,13.46767]
[1779441344362,30.78,77143.27,12.4,-0.09413,7e-05,13.46782]
[1779441349397,30.78,77151.725,12.4,-0.09355,7e-05,13.40762]
[1779441350141,30.78,77151.725,12.4,-0.09355,7e-05,13.40762]
[1779441350404,30.78,77151.725,12.4,-0.09355,7e-05,13.40744]
[1779441355439,30.78,77150.33,12.4,-0.09365,7e-05,13.41836]
[1779441356093,30.78,77150.33,12.4,-0.09365,7e-05,13.41836]
[1779441358377,30.78,77150.055,12.4,-0.09368,7e-05,13.42072]
[1779441358460,30.78,77150.055,12.4,-0.09368,7e-05,13.42095]
[1779441363747,30.78,77146.36,12.4,-0.09392,7e-05,13.44578]
[1779441364555,30.78,77146.36,12.4,-0.09392,7e-05,13.44578]
[1779441364642,30.78,77146.36,12.4,-0.09392,7e-05,13.44556]
[1779441368898,30.78,77145.2075,12.4,-0.094,7e-05,13.45435]
[1779441372799,30.78,77147.73,12.4,-0.09384,7e-05,13.43748]
[1779441373565,30.78,77147.73,12.4,-0.09384,7e-05,13.43729]
[1779441378600,30.78,77148.89,12.4,-0.09375,7e-05,13.42826]
[1779441381877,30.78,77154.0975,12.4,-0.09339,7e-05,13.39153]
[1779441382636,30.78,77154.0975,12.4,-0.09339,7e-05,13.39103]
[1779441385657,30.77,77169.6325,12.4,-0.09233,7e-05,13.2814]
[1779441390692,30.77,77175.2375,12.4,-0.09194,7e-05,13.24051]
[1779441393379,30.77,77176.9575,12.4,-0.0918,7e-05,13.22473]
[1779441398748,30.77,77183.3125,12.4,-0.09136,7e-05,13.1789]
[1779441403470,30.77,77177.7225,12.4,-0.09172,7e-05,13.21638]
[1779441408795,30.76,77174.3125,12.4,-0.09193,7e-05,13.2379]
[1779441412739,30.76,77175.1275,12.4,-0.09186,7e-05,13.23119]
[1779441412799,30.76,77175.3475,12.4,-0.09184,7e-05,13.22931]
[1779441417804,30.76,77175.5975,12.4,-0.09183,7e-05,13.22812]
[1779441419377,30.76,77175.6225,12.4,-0.09183,7e-05,13.22806]
[1779441419409,30.76,77175.6225,12.4,-0.09183,7e-05,13.22819]
[1779441420020,30.76,77175.6225,12.4,-0.09183,7e-05,13.22819]
[1779441425812,30.76,77178.96,12.4,-0.09159,7e-05,13.20314]
[1779441428364,30.76,77179.0525,12.4,-0.09158,7e-05,13.2019]
[1779441428372,30.76,77179.0525,12.4,-0.09158,7e-05,13.2019]
[1779441428450,30.76,77179.0525,12.4,-0.09158,7e-05,13.20158]
[1779441429434,30.76,77179.0525,12.4,-0.09158,7e-05,13.20158]
[1779441429517,30.76,77179.0525,12.4,-0.09158,7e-05,13.20167]
[1779441435478,30.76,77177.395,12.4,-0.09171,7e-05,13.21538]
[1779441435506,30.76,77177.395,12.4,-0.09172,7e-05,13.21647]
[1779441436337,30.76,77177.395,12.4,-0.09172,7e-05,13.21647]
[1779441436346,30.76,77177.395,12.4,-0.09172,7e-05,13.21647]
[1779441436438,30.76,77177.395,12.4,-0.09172,7e-05,13.21656]
[1779441441828,30.77,77173.6575,12.4,-0.092,7e-05,13.2451]
[1779441446833,30.77,77169.3375,12.4,-0.09231,7e-05,13.2775]
[1779441447857,30.77,77169.3375,12.4,-0.09231,7e-05,13.27795]
[1779441448835,30.77,77169.485,12.4,-0.0923,7e-05,13.27691]
[1779441449891,30.77,77169.3525,12.4,-0.09231,7e-05,13.27783]
[1779441450837,30.77,77169.36,12.4,-0.09231,7e-05,13.27822]
[1779441455844,30.78,77171.1925,12.4,-0.09219,7e-05,13.2646]
[1779441458975,30.78,77165.6975,12.4,-0.09257,7e-05,13.30405]
[1779441464208,30.78,77154.15,12.4,-0.09337,7e-05,13.38635]
[1779441469244,30.78,77155.6375,12.4,-0.09328,7e-05,13.37743]
[1779441470555,30.78,77155.6375,12.4,-0.09328,7e-05,13.37743]
[1779441470718,30.78,77155.6375,12.4,-0.09328,7e-05,13.37743]
[1779441470761,30.78,77155.6375,12.4,-0.09328,7e-05,13.37772]
[1779441476294,30.78,77154.7125,12.4,-0.09334,7e-05,13.38318]
[1779441477632,30.78,77154.7125,12.4,-0.09334,7e-05,13.38318]
[1779441477739,30.78,77154.7125,12.4,-0.09333,7e-05,13.38302]
[1779441479698,30.78,77155.175,12.4,-0.0933,7e-05,13.37921]
[1779441479788,30.78,77155.175,12.4,-0.09329,7e-05,13.37865]
[1779441485358,30.78,77155.04,12.4,-0.09329,7e-05,13.37862]
[1779441487944,30.78,77151.76,12.4,-0.09351,7e-05,13.40114]
[1779441487945,30.78,77151.76,12.4,-0.09351,7e-05,13.40114]
[1779441488879,30.78,77150.8925,12.4,-0.09356,7e-05,13.40659]
[1779441493617,30.77,77150.695,12.4,-0.09355,7e-05,13.40553]
[1779441493685,30.77,77150.695,12.4,-0.09355,7e-05,13.40491]
[1779441494119,30.77,77150.695,12.4,-0.09355,7e-05,13.40491]
[1779441494421,30.77,77150.695,12.4,-0.09355,7e-05,13.40473]
[1779441499458,30.77,77147.8975,12.4,-0.09375,7e-05,13.4254]
[1779441502515,30.77,77144.785,12.4,-0.09396,7e-05,13.44756]
[1779441504415,30.77,77144.785,12.4,-0.09396,7e-05,13.44794]
[1779441504493,30.77,77144.785,12.4,-0.09397,7e-05,13.4481]
[1779441509528,30.77,77141.53,12.4,-0.09418,7e-05,13.46962]
[1779441510577,30.77,77141.53,12.4,-0.09418,7e-05,13.46962]
[1779441510669,30.77,77141.53,12.4,-0.09417,7e-05,13.46936]
[1779441516579,30.77,77139.55,12.4,-0.0943,7e-05,13.48087]
[1779441518790,30.77,77139.515,12.4,-0.0943,7e-05,13.48125]
[1779441518886,30.77,77139.515,12.4,-0.0943,7e-05,13.48138]
[1779441524633,30.77,77137.955,12.4,-0.09439,7e-05,13.49059]
[1779441524974,30.77,77137.955,12.4,-0.09439,7e-05,13.49059]
[1779441525910,30.77,77137.955,12.4,-0.09439,7e-05,13.49059]
[1779441525917,30.77,77135.18,12.4,-0.09458,7e-05,13.51014]
[1779441526476,30.77,77135.18,12.4,-0.09458,7e-05,13.51014]
[1779441526647,30.77,77135.18,12.4,-0.09458,7e-05,13.50981]
[1779441527569,30.77,77135.18,12.4,-0.09458,7e-05,13.50981]
[1779441527654,30.77,77135.18,12.4,-0.09458,7e-05,13.50999]
[1779441527932,30.77,77135.18,12.4,-0.09458,7e-05,13.50999]
[1779441528376,30.77,77135.18,12.4,-0.09458,7e-05,13.50999]
[1779441530675,30.77,77150.87,12.4,-0.09351,7e-05,13.40003]
[1779441533202,30.77,77156.2925,12.4,-0.09314,7e-05,13.36189]
[1779441533211,30.77,77156.2925,12.4,-0.09314,7e-05,13.36189]
[1779441533696,30.77,77156.2925,12.4,-0.09314,7e-05,13.36178]
[1779441535006,30.77,77158.1575,12.4,-0.09301,7e-05,13.34824]
[1779441540744,30.77,77159.6475,12.4,-0.09288,7e-05,13.33479]
[1779441545566,30.76,77161.7875,12.4,-0.09272,7e-05,13.31793]
[1779441545568,30.76,77161.7875,12.4,-0.09272,7e-05,13.31793]
[1779441550711,30.76,77168.6425,12.4,-0.09224,7e-05,13.26804]
[1779441551753,30.76,77168.6425,12.4,-0.09224,7e-05,13.26768]
[1779441551822,30.76,77168.6425,12.4,-0.09223,7e-05,13.26736]
[1779441553805,30.76,77168.6425,12.4,-0.09223,7e-05,13.26668]
[1779441554338,30.76,77168.6425,12.4,-0.09222,7e-05,13.26603]
[1779441555850,30.76,77186.705,12.4,-0.09101,7e-05,13.13926]
[1779441558302,30.75,77187.5325,12.4,-0.09094,7e-05,13.13228]
[1779441558321,30.75,77187.5325,12.4,-0.09094,7e-05,13.13228]
[1779441559984,30.75,77187.9175,12.4,-0.0909,7e-05,13.12838]
[1779441561725,30.75,77187.9175,12.4,-0.0909,7e-05,13.12779]
[1779441562041,30.75,77187.9175,12.4,-0.09089,7e-05,13.12721]
[1779441566099,30.73,77200.345,12.4,-0.08995,7e-05,13.02839]
[1779441567596,30.73,77200.345,12.4,-0.08992,7e-05,13.02488]
[1779441567693,30.73,77200.345,12.4,-0.08992,7e-05,13.02488]
[1779441567959,30.73,77200.345,12.4,-0.08992,7e-05,13.02488]
[1779441568390,30.72,77211.305,12.4,-0.08917,7e-05,12.94583]
[1779441569624,30.72,77211.305,12.4,-0.08917,7e-05,12.94548]
[1779441570843,30.72,77211.305,12.4,-0.08916,7e-05,12.94512]
[1779441573975,30.72,77189.5775,12.4,-0.09055,7e-05,13.09025]
[1779441574407,30.72,77189.5775,12.4,-0.09055,7e-05,13.09025]
[1779441574976,30.72,77189.4725,12.4,-0.09056,7e-05,13.09043]
[1779441575987,30.72,77189.4725,12.4,-0.09056,7e-05,13.09029]
[1779441581983,30.72,77186.77,12.4,-0.09073,7e-05,13.1081]
[1779441586764,30.72,77186.5225,12.4,-0.09074,7e-05,13.10923]
[1779441586774,30.72,77186.5225,12.4,-0.09074,7e-05,13.10923]
[1779441586781,30.72,77186.5225,12.4,-0.09074,7e-05,13.10923]
[1779441587846,30.72,77186.5225,12.4,-0.09074,7e-05,13.10908]
[1779441592994,30.72,77187.0,12.4,-0.0907,7e-05,13.10491]
[1779441597050,30.72,77187.28,12.4,-0.09067,7e-05,13.1024]
[1779441597065,30.72,77187.28,12.4,-0.09067,7e-05,13.1024]
[1779441597699,30.72,77187.28,12.4,-0.09067,7e-05,13.1024]
[1779441597796,30.71,77187.28,12.4,-0.09067,7e-05,13.10184]
[1779441603004,30.71,77187.6675,12.4,-0.09061,7e-05,13.09637]
[1779441607607,30.71,77186.3875,12.4,-0.09068,7e-05,13.103]
[1779441610626,30.71,77184.365,12.4,-0.0908,7e-05,13.11534]
[1779441611489,30.71,77184.365,12.4,-0.09079,7e-05,13.11473]
[1779441611565,30.7,77184.365,12.4,-0.09079,7e-05,13.11411]
[1779441617021,30.7,77179.0,12.4,-0.09113,7e-05,13.15042]
[1779441621772,30.7,77180.3025,12.4,-0.09104,7e-05,13.14056]
[1779441621861,30.7,77180.3025,12.4,-0.09104,7e-05,13.14037]
[1779441625889,30.7,77181.595,12.4,-0.09093,7e-05,13.12958]
[1779441625977,30.7,77181.595,12.4,-0.09093,7e-05,13.129]
[1779441631380,30.7,77183.635,12.4,-0.09077,7e-05,13.11074]
[1779441636193,30.7,77184.005,12.4,-0.09074,7e-05,13.10761]
[1779441636196,30.7,77184.005,12.4,-0.09074,7e-05,13.10761]
[1779441642458,30.7,77184.97,12.4,-0.09066,7e-05,13.09999]
[1779441646311,30.69,77184.59,12.4,-0.09069,7e-05,13.10224]
[1779441646490,30.69,77184.59,12.4,-0.09069,7e-05,13.10224]
[1779441646496,30.69,77184.59,12.4,-0.09069,7e-05,13.10224]
[1779441652056,30.69,77185.54,12.4,-0.09062,7e-05,13.09491]
[1779441656618,30.69,77187.39,12.4,-0.09049,7e-05,13.08165]
[1779441656619,30.69,77187.39,12.4,-0.09049,7e-05,13.08165]
[1779441660897,30.69,77185.795,12.4,-0.09059,7e-05,13.09226]
[1779441660992,30.69,77185.795,12.4,-0.09059,7e-05,13.09214]
[1779441666629,30.69,77186.095,12.4,-0.09054,7e-05,13.08685]
[1779441667112,30.69,77186.095,12.4,-0.09054,7e-05,13.08685]
[1779441667812,30.69,77186.095,12.4,-0.09054,7e-05,13.08685]
[1779441667865,30.69,77186.095,12.4,-0.09054,7e-05,13.08676]
[1779441672671,30.69,77203.1425,12.4,-0.08943,7e-05,12.97083]
[1779441675332,30.69,77207.4625,12.4,-0.08917,7e-05,12.94322]
[1779441675693,30.69,77207.4625,12.4,-0.08917,7e-05,12.94334]
[1779441680728,30.69,77214.7525,12.4,-0.08868,7e-05,12.89181]
[1779441685611,30.69,77215.32,12.4,-0.08864,7e-05,12.88699]
[1779441687720,30.69,77215.32,12.4,-0.08864,7e-05,12.88653]
[1779441688060,30.69,77215.32,12.4,-0.08864,7e-05,12.88653]
[1779441689748,30.69,77215.2575,12.4,-0.08864,7e-05,12.8865]
[1779441695141,30.69,77227.2975,12.4,-0.08783,6e-05,12.79967]
[1779441700870,30.69,77225.67,12.4,-0.08793,6e-05,12.81017]
[1779441706913,30.69,77224.07,12.4,-0.08802,6e-05,12.8204]
[1779441711947,30.69,77228.4325,12.4,-0.08773,6e-05,12.78986]
[1779441716983,30.69,77223.4275,12.4,-0.08805,6e-05,12.82359]
[1779441722018,30.68,77220.425,12.4,-0.08824,6e-05,12.84347]
[1779441727068,30.68,77222.845,12.4,-0.08808,6e-05,12.82615]
[1779441732103,30.68,77231.825,12.4,-0.08749,6e-05,12.76416]
[1779441737138,30.68,77233.475,12.4,-0.08739,6e-05,12.75268]
[1779441739882,30.68,77236.475,12.4,-0.08719,6e-05,12.73209]
[1779441742997,30.68,77236.665,12.4,-0.08718,6e-05,12.7308]
[1779441748833,30.68,77238.815,12.4,-0.08704,6e-05,12.71618]
[1779441751480,30.68,77240.39,12.4,-0.08692,6e-05,12.70236]
[1779441755880,30.68,77248.895,12.4,-0.08638,6e-05,12.64466]
[1779441761165,30.68,77242.7175,12.4,-0.08678,6e-05,12.68738]
[1779441768357,30.68,77243.23,12.4,-0.08676,6e-05,12.68439]
[1779441774178,30.69,77245.0475,12.4,-0.08664,6e-05,12.67246]
[1779441779183,30.69,77244.8325,12.4,-0.08666,6e-05,12.67436]
[1779441784188,30.69,77245.645,12.4,-0.08661,6e-05,12.66926]
[1779441789509,30.69,77239.2775,12.4,-0.08702,6e-05,12.71318]
[1779441794544,30.69,77240.5375,12.4,-0.08695,6e-05,12.70475]
[1779441799579,30.69,77241.27,12.4,-0.0869,6e-05,12.69998]
[1779441804615,30.69,77242.4525,12.4,-0.08683,6e-05,12.69216]
[1779441809650,30.69,77242.74,12.4,-0.08681,6e-05,12.69049]
[1779441814685,30.69,77237.1,12.4,-0.08716,6e-05,12.72616]
[1779441819719,30.69,77238.0575,12.4,-0.0871,6e-05,12.71966]
[1779441824755,30.69,77235.87,12.4,-0.08724,6e-05,12.73469]
[1779441825694,30.69,77235.87,12.4,-0.08724,6e-05,12.73469]
[1779441825762,30.69,77235.87,12.4,-0.08724,6e-05,12.73465]
[1779441830797,30.69,77230.885,12.4,-0.08758,6e-05,12.77073]
[1779441835974,30.69,77228.695,12.4,-0.08773,6e-05,12.78716]
[1779441836064,30.69,77228.695,12.4,-0.08773,6e-05,12.7875]
[1779441837258,30.69,77228.4275,12.4,-0.08775,6e-05,12.78924]
[1779441841796,30.69,77226.5925,12.4,-0.08786,6e-05,12.80142]
[1779441848252,30.69,77224.61,12.4,-0.08799,6e-05,12.8142]
[1779441848340,30.69,77224.61,12.4,-0.08799,6e-05,12.8142]
[1779441848923,30.69,77224.61,12.4,-0.08799,6e-05,12.8145]
[1779441849875,30.69,77224.61,12.4,-0.08799,6e-05,12.8145]
[1779441855259,30.69,77222.7075,12.4,-0.08813,6e-05,12.82931]
[1779441855566,30.69,77222.7075,12.4,-0.08813,6e-05,12.82931]
[1779441856581,30.69,77222.7075,12.4,-0.08813,6e-05,12.82958]
[1779441856979,30.7,77222.7075,12.4,-0.08813,6e-05,12.82986]
[1779441858242,30.7,77222.7075,12.4,-0.08813,6e-05,12.82986]
[1779441860141,30.69,77222.825,12.4,-0.0881,6e-05,12.8261]
[1779441860682,30.69,77222.825,12.4,-0.08808,6e-05,12.82456]
[1779441861007,30.69,77222.825,12.4,-0.08807,6e-05,12.82303]
[1779441861528,30.69,77222.825,12.4,-0.08807,6e-05,12.82303]
[1779441865895,30.69,77220.95,12.4,-0.0882,6e-05,12.83701]
[1779441871077,30.69,77220.4075,12.4,-0.08823,6e-05,12.83917]
[1779441872613,30.69,77219.9325,12.4,-0.08827,6e-05,12.84271]
[1779441873054,30.69,77219.9325,12.4,-0.08827,6e-05,12.84271]
[1779441873091,30.69,77219.9325,12.4,-0.08827,6e-05,12.84297]
[1779441873477,30.69,77219.9325,12.4,-0.08827,6e-05,12.84297]
[1779441877161,30.68,77220.495,12.4,-0.08819,6e-05,12.83423]
[1779441877262,30.68,77220.495,12.4,-0.08817,6e-05,12.83271]
[1779441878382,30.68,77220.6325,12.4,-0.08817,6e-05,12.83204]
[1779441882181,30.68,77220.195,12.4,-0.0882,6e-05,12.83588]
[1779441887463,30.69,77230.9925,12.4,-0.08752,6e-05,12.76366]
[1779441887467,30.69,77230.9925,12.4,-0.08752,6e-05,12.76366]
[1779441888196,30.69,77230.9925,12.4,-0.08752,6e-05,12.76406]
[1779441890569,30.69,77232.85,12.4,-0.0874,6e-05,12.75126]
[1779441891061,30.69,77232.85,12.4,-0.0874,6e-05,12.75126]
[1779441891217,30.69,77232.85,12.4,-0.0874,6e-05,12.75123]
[1779441896252,30.68,77238.3625,12.4,-0.08703,6e-05,12.7113]
[1779441901287,30.68,77234.3975,12.4,-0.08723,6e-05,12.73204]
[1779441906311,30.65,77228.0325,12.4,-0.08746,6e-05,12.75644]
[1779441911317,30.64,77229.45,12.4,-0.08731,6e-05,12.7403]
[1779441916311,30.63,77227.55,12.4,-0.08738,6e-05,12.74738]
[1779441916322,30.63,77227.545,12.4,-0.08737,6e-05,12.74697]
[1779441919448,30.63,77230.0925,12.4,-0.08721,6e-05,12.72951]
[1779441919450,30.63,77230.0925,12.4,-0.08721,6e-05,12.72951]
[1779441920326,30.63,77230.535,12.4,-0.08718,6e-05,12.72693]
[1779441925331,30.64,77232.2,12.4,-0.0871,6e-05,12.71784]
[1779441926592,30.64,77232.2,12.4,-0.0871,6e-05,12.71784]
[1779441926693,30.64,77232.2,12.4,-0.08711,6e-05,12.71878]
[1779441929810,30.64,77232.3425,12.4,-0.0871,6e-05,12.71788]
[1779441930736,30.64,77232.3425,12.4,-0.0871,6e-05,12.71792]
[1779441934404,30.64,77230.8175,12.4,-0.08718,6e-05,12.72539]
[1779441934406,30.64,77230.8175,12.4,-0.08718,6e-05,12.72539]
[1779441935341,30.64,77228.92,12.4,-0.08731,6e-05,12.73886]
[1779441940346,30.64,77228.3625,12.4,-0.08736,6e-05,12.74483]
[1779441941048,30.64,77228.3625,12.4,-0.08736,6e-05,12.74483]
[1779441941062,30.64,77228.3625,12.4,-0.08737,6e-05,12.74525]
[1779441943075,30.64,77226.855,12.4,-0.08746,6e-05,12.75559]
[1779441943547,30.64,77226.855,12.4,-0.08746,6e-05,12.75561]
[1779441945128,30.64,77234.6175,12.4,-0.08696,6e-05,12.70237]
[1779441945229,30.64,77234.6175,12.4,-0.08696,6e-05,12.70244]
[1779441950356,30.64,77238.085,12.4,-0.08672,6e-05,12.67684]
[1779441956363,30.64,77237.6,12.4,-0.08674,6e-05,12.67811]
[1779441957489,30.64,77237.5925,12.4,-0.08673,6e-05,12.67782]
[1779441958365,30.64,77237.8825,12.4,-0.08672,6e-05,12.67593]
[1779441961705,30.64,77237.655,12.4,-0.08673,6e-05,12.67777]
[1779441961717,30.64,77237.655,12.4,-0.08673,6e-05,12.67777]
[1779441961723,30.64,77237.655,12.4,-0.08673,6e-05,12.67786]
[1779441962583,30.64,77237.655,12.4,-0.08673,6e-05,12.67786]
[1779441963609,30.64,77237.655,12.4,-0.08674,6e-05,12.67838]
[1779441964575,30.64,77237.655,12.4,-0.08674,6e-05,12.67887]
[1779441965111,30.64,77237.655,12.4,-0.08674,6e-05,12.67887]
[1779441965748,30.64,77237.655,12.4,-0.08675,6e-05,12.67934]
[1779441965750,30.64,77237.655,12.4,-0.08675,6e-05,12.6798]
[1779441966543,30.64,77237.655,12.4,-0.08675,6e-05,12.6798]
[1779441967783,30.64,77237.655,12.4,-0.08675,6e-05,12.67984]
[1779441967884,30.64,77237.655,12.4,-0.08675,6e-05,12.67987]
[1779441968435,30.64,77237.655,12.4,-0.08675,6e-05,12.67987]
[1779441971917,30.64,77230.2825,12.4,-0.08722,6e-05,12.72917]
[1779441972003,30.64,77230.2825,12.4,-0.08721,6e-05,12.72874]
[1779441972465,30.64,77230.2825,12.4,-0.08721,6e-05,12.72874]
[1779441972470,30.64,77230.2825,12.4,-0.08721,6e-05,12.72874]
[1779441972898,30.64,77230.2825,12.4,-0.08721,6e-05,12.72874]
[1779441972999,30.64,77230.2825,12.4,-0.08722,6e-05,12.72918]
[1779441975233,30.64,77228.8075,12.4,-0.08732,6e-05,12.73974]
[1779441980159,30.64,77227.88,12.4,-0.08739,6e-05,12.74821]
[1779441980245,30.64,77227.88,12.4,-0.0874,6e-05,12.74862]
[1779441980612,30.64,77227.88,12.4,-0.0874,6e-05,12.74862]
[1779441981129,30.64,77227.88,12.4,-0.0874,6e-05,12.74862]
[1779441982205,30.64,77227.88,12.4,-0.0874,6e-05,12.74858]
[1779441982276,30.64,77227.88,12.4,-0.0874,6e-05,12.74855]
[1779441988396,30.64,77224.455,12.4,-0.0876,6e-05,12.76966]
[1779441988935,30.64,77224.4425,12.4,-0.08759,6e-05,12.76925]
[1779441989037,30.64,77224.4425,12.4,-0.08759,6e-05,12.76919]
[1779441990772,30.64,77224.4425,12.4,-0.08759,6e-05,12.76914]
[1779441990926,30.64,77224.4425,12.4,-0.08759,6e-05,12.76908]
[1779441995962,30.64,77221.58,12.4,-0.08777,6e-05,12.78745]
[1779441996630,30.64,77221.58,12.4,-0.08777,6e-05,12.78745]
[1779441996969,30.64,77221.58,12.4,-0.08778,6e-05,12.7878]
[1779441998301,30.64,77221.58,12.4,-0.08778,6e-05,12.7878]
[1779441998680,30.64,77221.58,12.4,-0.08778,6e-05,12.78772]
[1779441998983,30.64,77221.58,12.4,-0.08778,6e-05,12.78764]
[1779442004019,30.64,77220.055,12.4,-0.08785,6e-05,12.79551]
[1779442009054,30.63,77224.495,12.4,-0.08754,6e-05,12.76244]
[1779442014090,30.63,77227.78,12.4,-0.08731,6e-05,12.7376]
[1779442019125,30.63,77232.23,12.4,-0.087,6e-05,12.70509]
[1779442021328,30.63,77232.7675,12.4,-0.08696,6e-05,12.70102]
[1779442021335,30.63,77232.7675,12.4,-0.08696,6e-05,12.70102]
[1779442021428,30.63,77232.785,12.4,-0.08696,6e-05,12.70052]
[1779442027185,30.63,77233.96,12.4,-0.08689,6e-05,12.69292]
[1779442032220,30.63,77240.06,12.4,-0.0865,6e-05,12.65171]
[1779442032443,30.63,77240.06,12.4,-0.0865,6e-05,12.65171]
[1779442033694,30.63,77240.06,12.4,-0.0865,6e-05,12.65185]
[1779442033789,30.63,77240.06,12.4,-0.0865,6e-05,12.652]
[1779442039269,30.63,77243.42,12.4,-0.08628,6e-05,12.62761]
[1779442044304,30.63,77251.225,12.4,-0.08577,6e-05,12.57327]
[1779442049339,30.62,77251.26,12.4,-0.08576,6e-05,12.57209]
[1779442054374,30.62,77250.6775,12.4,-0.08577,6e-05,12.57202]
[1779442059436,30.62,77250.7875,12.4,-0.08575,6e-05,12.57053]
[1779442065473,30.62,77246.1825,12.4,-0.08603,6e-05,12.60044]
[1779442070478,30.62,77246.1425,12.4,-0.08603,6e-05,12.59959]
[1779442075483,30.62,77247.0025,12.4,-0.08596,6e-05,12.59263]
[1779442080488,30.62,77247.225,12.4,-0.08594,6e-05,12.59006]
[1779442085493,30.61,77243.4725,12.4,-0.08617,6e-05,12.61453]
[1779442090498,30.61,77244.94,12.4,-0.08606,6e-05,12.60331]
[1779442095503,30.61,77244.1475,12.4,-0.0861,6e-05,12.60758]
[1779442100508,30.61,77244.6725,12.4,-0.08606,6e-05,12.60285]
[1779442105513,30.61,77246.0975,12.4,-0.08596,6e-05,12.59202]
[1779442110518,30.61,77245.8825,12.4,-0.08596,6e-05,12.59244]
[1779442115523,30.61,77235.6575,12.4,-0.08659,6e-05,12.658]
[1779442120184,30.6,77236.1025,12.4,-0.08655,6e-05,12.65369]
[1779442120205,30.6,77236.1025,12.4,-0.08655,6e-05,12.65369]
[1779442120226,30.6,77236.1025,12.4,-0.08654,6e-05,12.6533]
[1779442125875,30.6,77225.8325,12.4,-0.08721,6e-05,12.72403]
[1779442128443,30.6,77226.6275,12.4,-0.08716,6e-05,12.71864]
[1779442133995,30.6,77228.62,12.4,-0.08703,6e-05,12.70532]
[1779442134094,30.6,77228.62,12.4,-0.08703,6e-05,12.70533]
[1779442136666,30.61,77223.2275,12.4,-0.08739,6e-05,12.74328]
[1779442136952,30.61,77223.2275,12.4,-0.08739,6e-05,12.74328]
[1779442140789,30.61,77221.0275,12.4,-0.08753,6e-05,12.75837]
[1779442140980,30.61,77221.0275,12.4,-0.08753,6e-05,12.75834]
[1779442141819,30.61,77221.0275,12.4,-0.08753,6e-05,12.75834]
[1779442145714,30.61,77215.7025,12.4,-0.08789,6e-05,12.79651]
[1779442151064,30.61,77216.8475,12.4,-0.08783,6e-05,12.79042]
[1779442151081,30.61,77216.8475,12.4,-0.08783,6e-05,12.79079]
[1779442151857,30.61,77216.8475,12.4,-0.08783,6e-05,12.79079]
[1779442153125,30.61,77216.8475,12.4,-0.08783,6e-05,12.79071]
[1779442153227,30.61,77216.8475,12.4,-0.08783,6e-05,12.79064]
[1779442158566,30.61,77215.62,12.4,-0.08789,6e-05,12.7965]
[1779442164141,30.6,77215.4375,12.4,-0.08787,6e-05,12.79466]
[1779442169178,30.6,77213.6625,12.4,-0.08796,7e-05,12.80428]
[1779442173324,30.6,77210.075,12.4,-0.08816,7e-05,12.8242]
[1779442173476,30.6,77210.075,12.4,-0.08816,7e-05,12.8242]
[1779442173911,30.6,77210.075,12.4,-0.08816,7e-05,12.82363]
[1779442174584,30.6,77210.075,12.4,-0.08816,7e-05,12.82363]
[1779442176814,30.59,77208.5975,12.4,-0.08824,7e-05,12.83213]
[1779442178965,30.59,77208.5725,12.4,-0.08823,7e-05,12.83118]
[1779442180118,30.59,77208.5725,12.4,-0.08822,7e-05,12.83061]
[1779442184042,30.59,77207.51,12.4,-0.08827,7e-05,12.83567]
[1779442184070,30.59,77207.51,12.4,-0.08827,7e-05,12.8351]
[1779442187591,30.59,77207.46,12.4,-0.08827,7e-05,12.83532]
[1779442187818,30.59,77207.405,12.4,-0.08827,7e-05,12.83545]
[1779442188309,30.59,77207.405,12.4,-0.08827,7e-05,12.83533]
[1779442190711,30.59,77203.94,12.4,-0.0885,7e-05,12.85981]
[1779442192339,30.59,77203.94,12.4,-0.0885,7e-05,12.86007]
[1779442192404,30.59,77203.94,12.4,-0.08851,7e-05,12.86032]
[1779442196394,30.59,77202.6725,12.4,-0.08858,7e-05,12.86856]
[1779442196483,30.59,77202.6725,12.4,-0.08858,7e-05,12.86838]
[1779442201611,30.59,77202.0,12.4,-0.08864,7e-05,12.87427]
[1779442206616,30.59,77201.63,12.4,-0.08867,7e-05,12.87804]
[1779442206694,30.59,77201.63,12.4,-0.08867,7e-05,12.87804]
[1779442206699,30.59,77201.63,12.4,-0.08867,7e-05,12.87804]
[1779442208356,30.59,77201.63,12.4,-0.08867,7e-05,12.87804]
[1779442208738,30.59,77201.63,12.4,-0.08868,7e-05,12.87852]
[1779442209472,30.59,77201.63,12.4,-0.08868,7e-05,12.87922]
[1779442214492,30.6,77200.4225,12.4,-0.08879,7e-05,12.89104]
[1779442219040,30.6,77206.0775,12.4,-0.08845,7e-05,12.85488]
[1779442221153,30.6,77206.0775,12.4,-0.08847,7e-05,12.85635]
[1779442221294,30.6,77206.0775,12.4,-0.08847,7e-05,12.85635]
[1779442222928,30.6,77206.0775,12.4,-0.08848,7e-05,12.85786]
[1779442224991,30.61,77206.0775,12.4,-0.08849,7e-05,12.85945]
[1779442230514,30.61,77209.58,12.4,-0.0883,7e-05,12.83906]
[1779442231397,30.61,77209.58,12.4,-0.08831,7e-05,12.83982]
[1779442236645,30.62,77197.3275,12.4,-0.08913,7e-05,12.92523]
[1779442240732,30.62,77197.245,12.4,-0.08915,7e-05,12.92825]
[1779442240737,30.62,77197.245,12.4,-0.08915,7e-05,12.92825]
[1779442246655,30.63,77197.4075,12.4,-0.08918,7e-05,12.93077]
[1779442247888,30.63,77197.4075,12.4,-0.08918,7e-05,12.93077]
[1779442248523,30.63,77197.4075,12.4,-0.08919,7e-05,12.93198]
[1779442252549,30.63,77196.8725,12.4,-0.08923,7e-05,12.9361]
[1779442256123,30.63,77192.165,12.4,-0.08954,7e-05,12.9691]
[1779442256403,30.63,77192.165,12.4,-0.08954,7e-05,12.9691]
[1779442256504,30.63,77192.165,12.4,-0.08954,7e-05,12.96917]
[1779442257394,30.63,77192.165,12.4,-0.08954,7e-05,12.96917]
[1779442258573,30.63,77192.165,12.4,-0.08955,7e-05,12.9697]
[1779442262329,30.63,77191.1425,12.4,-0.08963,7e-05,12.97837]
[1779442262391,30.63,77191.1425,12.4,-0.08964,7e-05,12.97943]
[1779442267676,30.63,77185.18,12.4,-0.09003,7e-05,13.02094]
[1779442270548,30.63,77186.625,12.4,-0.08994,7e-05,13.01095]
[1779442270601,30.63,77186.625,12.4,-0.08994,7e-05,13.01098]
[1779442276145,30.64,77189.5025,12.4,-0.08977,7e-05,12.99353]
[1779442276738,30.64,77189.5025,12.4,-0.08978,7e-05,12.99403]
[1779442282691,30.64,77176.2375,12.4,-0.09068,7e-05,13.08855]
[1779442288018,30.64,77171.9925,12.4,-0.09098,7e-05,13.11991]
[1779442291147,30.64,77170.0375,12.4,-0.09111,7e-05,13.1341]
[1779442291229,30.64,77170.0375,12.4,-0.0911,7e-05,13.13122]
[1779442294491,30.64,77170.6875,12.4,-0.09105,7e-05,13.12638]
[1779442300106,30.64,77168.745,12.4,-0.09117,7e-05,13.13862]
[1779442301439,30.64,77168.745,12.4,-0.09117,7e-05,13.13862]
[1779442301444,30.64,77168.745,12.4,-0.09117,7e-05,13.13862]
[1779442307634,30.64,77167.62,12.4,-0.09123,7e-05,13.14542]
[1779442307639,30.64,77167.62,12.4,-0.09123,7e-05,13.14542]
[1779442313723,30.64,77163.2725,12.4,-0.09151,7e-05,13.17426]
[1779442314730,30.64,77163.2725,12.4,-0.09151,7e-05,13.17403]
[1779442314755,30.64,77163.2725,12.4,-0.09151,7e-05,13.17403]
[1779442320245,30.64,77164.9275,12.4,-0.09141,7e-05,13.16331]
[1779442325281,30.64,77166.21,12.4,-0.09133,7e-05,13.15513]
[1779442326684,30.64,77166.21,12.4,-0.09133,7e-05,13.15513]
[1779442326736,30.64,77166.4625,12.4,-0.09131,7e-05,13.15353]
[1779442330533,30.64,77165.6725,12.4,-0.09137,7e-05,13.15963]
[1779442330619,30.64,77165.6725,12.4,-0.09137,7e-05,13.15978]
[1779442330955,30.64,77165.6725,12.4,-0.09137,7e-05,13.15978]
[1779442331327,30.64,77165.6725,12.4,-0.09137,7e-05,13.15951]
[1779442335435,30.64,77159.11,12.4,-0.09181,7e-05,13.2057]
[1779442335536,30.64,77159.11,12.4,-0.09181,7e-05,13.20583]
[1779442336303,30.64,77159.11,12.4,-0.09181,7e-05,13.20583]
[1779442336362,30.64,77159.11,12.4,-0.09181,7e-05,13.20554]
[1779442337562,30.64,77159.11,12.4,-0.09181,7e-05,13.20554]
[1779442337663,30.64,77159.11,12.4,-0.09181,7e-05,13.20567]
[1779442338057,30.64,77159.11,12.4,-0.09181,7e-05,13.20567]
[1779442338376,30.64,77159.11,12.4,-0.09181,7e-05,13.20539]
[1779442343410,30.64,77165.83,12.4,-0.09137,7e-05,13.15945]
[1779442347573,30.64,77169.06,12.4,-0.09116,7e-05,13.13768]
[1779442347674,30.64,77169.06,12.4,-0.09116,7e-05,13.13793]
[1779442351665,30.64,77170.4375,12.4,-0.09107,7e-05,13.12785]
[1779442351760,30.64,77170.465,12.4,-0.09104,7e-05,13.12433]
[1779442353487,30.64,77170.465,12.4,-0.09105,7e-05,13.1246]
[1779442353588,30.64,77170.465,12.4,-0.09105,7e-05,13.12488]
[1779442354862,30.64,77172.485,12.4,-0.09091,7e-05,13.11068]
[1779442355496,30.64,77172.485,12.4,-0.09092,7e-05,13.11097]
[1779442360532,30.65,77173.845,12.4,-0.09084,7e-05,13.103]
[1779442361501,30.65,77173.845,12.4,-0.09084,7e-05,13.103]
[1779442361539,30.65,77173.845,12.4,-0.09084,7e-05,13.1033]
[1779442365530,30.65,77174.965,12.4,-0.09076,7e-05,13.09518]
[1779442365566,30.65,77174.965,12.4,-0.09076,7e-05,13.09509]
[1779442367344,30.65,77176.645,12.4,-0.09065,7e-05,13.08374]
[1779442367360,30.65,77176.645,12.4,-0.09065,7e-05,13.08374]
[1779442367581,30.65,77176.645,12.4,-0.09066,7e-05,13.08407]
[1779442372616,30.65,77178.2525,12.4,-0.09059,7e-05,13.07683]
[1779442377651,30.66,77173.96,12.4,-0.09091,7e-05,13.11039]
[1779442381775,30.66,77173.365,12.4,-0.09097,7e-05,13.11669]
[1779442381786,30.66,77173.365,12.4,-0.09097,7e-05,13.11669]
[1779442381790,30.66,77172.665,12.4,-0.09102,7e-05,13.12227]
[1779442386795,30.66,77174.28,12.4,-0.09093,7e-05,13.11238]
[1779442392065,30.66,77174.79,12.4,-0.0909,7e-05,13.11019]
[1779442392072,30.66,77174.79,12.4,-0.0909,7e-05,13.11019]
[1779442392166,30.67,77174.79,12.4,-0.09091,7e-05,13.11047]
[1779442397792,30.67,77173.4975,12.4,-0.09103,7e-05,13.12306]
[1779442398261,30.67,77173.4975,12.4,-0.09103,7e-05,13.12306]
[1779442398266,30.67,77173.4975,12.4,-0.09103,7e-05,13.12306]
[1779442398799,30.67,77173.4975,12.4,-0.09103,7e-05,13.12377]
[1779442403815,30.67,77175.3975,12.4,-0.09092,7e-05,13.11184]
[1779442408820,30.67,77177.605,12.4,-0.09078,7e-05,13.09787]
[1779442413825,30.68,77177.21,12.4,-0.09081,7e-05,13.09887]
[1779442414755,30.68,77177.21,12.4,-0.09081,7e-05,13.09887]
[1779442414762,30.68,77177.21,12.4,-0.09081,7e-05,13.09887]
[1779442414826,30.68,77176.9025,12.4,-0.09083,7e-05,13.10129]
[1779442418652,30.68,77179.6025,12.4,-0.09066,7e-05,13.08351]
[1779442420914,30.68,77180.15,12.4,-0.09063,7e-05,13.08078]
[1779442420929,30.68,77180.15,12.4,-0.09063,7e-05,13.08078]
[1779442423835,30.68,77180.22,12.4,-0.09065,7e-05,13.08259]
[1779442425488,30.68,77180.6075,12.4,-0.09063,7e-05,13.08066]
[1779442425532,30.68,77180.6075,12.4,-0.09064,7e-05,13.08142]
[1779442430842,30.69,77174.74,12.4,-0.09104,7e-05,13.1234]
[1779442435357,30.69,77174.1275,12.4,-0.09109,7e-05,13.12862]
[1779442435360,30.69,77174.1275,12.4,-0.09109,7e-05,13.12862]
[1779442435442,30.69,77174.1275,12.4,-0.09109,7e-05,13.12884]
[1779442438601,30.69,77173.155,12.4,-0.09115,7e-05,13.13523]
[1779442438701,30.69,77173.155,12.4,-0.09115,7e-05,13.13504]
[1779442439480,30.69,77173.155,12.4,-0.09115,7e-05,13.13504]
[1779442439563,30.69,77173.155,12.4,-0.09115,7e-05,13.13531]
[1779442444855,30.69,77172.97,12.4,-0.0912,7e-05,13.13998]
[1779442450861,30.7,77172.4425,12.4,-0.09127,7e-05,13.14764]
[1779442456198,30.7,77172.315,12.4,-0.09131,7e-05,13.15245]
[1779442461234,30.71,77171.75,12.4,-0.09138,7e-05,13.1596]
[1779442466760,30.71,77171.48,12.4,-0.09142,7e-05,13.16401]
[1779442466862,30.71,77171.48,12.4,-0.09143,7e-05,13.16463]
[1779442472883,30.71,77172.4225,12.4,-0.09136,7e-05,13.15597]
[1779442478352,30.71,77180.185,12.4,-0.09085,7e-05,13.10339]
[1779442483386,30.72,77177.11,12.4,-0.09107,7e-05,13.12595]
[1779442486868,30.72,77170.785,12.4,-0.09149,7e-05,13.17024]
[1779442486877,30.72,77170.785,12.4,-0.09149,7e-05,13.17024]
[1779442486897,30.72,77170.68,12.4,-0.0915,7e-05,13.17113]
[1779442487860,30.72,77170.68,12.4,-0.0915,7e-05,13.17113]
[1779442491001,30.72,77171.27,12.4,-0.09149,7e-05,13.16949]
[1779442491005,30.72,77171.27,12.4,-0.09149,7e-05,13.16949]
[1779442491443,30.72,77171.27,12.4,-0.09149,7e-05,13.16965]
[1779442496907,30.72,77166.37,12.4,-0.09182,7e-05,13.20437]
[1779442502520,30.72,77164.0025,12.4,-0.09198,7e-05,13.22135]
[1779442507919,30.72,77161.6075,12.4,-0.09215,7e-05,13.23831]
[1779442512100,30.72,77161.5525,12.4,-0.09215,7e-05,13.23892]
[1779442512134,30.72,77161.5525,12.4,-0.09215,7e-05,13.23892]
[1779442515721,30.72,77149.615,12.4,-0.09296,7e-05,13.32224]
[1779442521653,30.72,77149.82,12.4,-0.09294,7e-05,13.32023]
[1779442526026,30.72,77146.5725,12.4,-0.09316,7e-05,13.34258]
[1779442526030,30.72,77146.5725,12.4,-0.09316,7e-05,13.34258]
[1779442526714,30.72,77146.5725,12.4,-0.09316,7e-05,13.34258]
[1779442526736,30.72,77146.5725,12.4,-0.09316,7e-05,13.3429]
[1779442526950,30.72,77146.5725,12.4,-0.09316,7e-05,13.3429]
[1779442530139,30.72,77142.725,12.4,-0.09343,7e-05,13.37074]
[1779442530158,30.72,77142.725,12.4,-0.09343,7e-05,13.37074]
[1779442535751,30.73,77141.565,12.4,-0.0935,7e-05,13.37749]
[1779442540951,30.73,77140.6425,12.4,-0.09358,7e-05,13.38538]
[1779442546957,30.73,77140.4425,12.4,-0.09361,7e-05,13.38847]
[1779442548471,30.73,77140.4425,12.4,-0.09361,7e-05,13.38874]
[1779442553877,30.73,77144.215,12.4,-0.09337,7e-05,13.36415]
[1779442558912,30.73,77142.8575,12.4,-0.09348,7e-05,13.37519]
[1779442559375,30.73,77142.8575,12.4,-0.09348,7e-05,13.37519]
[1779442562562,30.74,77142.0675,12.4,-0.09354,7e-05,13.38157]
[1779442567975,30.74,77142.9025,12.4,-0.0935,7e-05,13.37745]
[1779442572143,30.74,77144.99,12.4,-0.09337,7e-05,13.36403]
[1779442573335,30.74,77149.35,12.4,-0.09308,7e-05,13.3339]
[1779442575046,30.74,77157.6775,12.4,-0.09253,7e-05,13.27659]
[1779442580991,30.75,77163.735,12.4,-0.09215,7e-05,13.23736]
[1779442585996,30.75,77164.7725,12.4,-0.0921,7e-05,13.23273]
[1779442587818,30.75,77165.305,12.4,-0.09207,7e-05,13.22953]
[1779442587825,30.75,77165.305,12.4,-0.09207,7e-05,13.22953]
[1779442593003,30.75,77163.2875,12.4,-0.09221,7e-05,13.24333]
[1779442593999,30.75,77163.2875,12.4,-0.09221,7e-05,13.24333]
[1779442594005,30.75,77163.2875,12.4,-0.09221,7e-05,13.24333]
[1779442595522,30.75,77164.9675,12.4,-0.09211,7e-05,13.23265]
[1779442596588,30.76,77164.9675,12.4,-0.09212,7e-05,13.23315]
[1779442602015,30.76,77173.5,12.4,-0.09158,7e-05,13.17721]
[1779442607020,30.76,77175.88,12.4,-0.09145,7e-05,13.16369]
[1779442612025,30.77,77178.3525,12.4,-0.09131,7e-05,13.14963]
[1779442617029,30.77,77179.075,12.4,-0.09129,7e-05,13.14776]
[1779442621503,30.78,77181.015,12.4,-0.09119,7e-05,13.13682]
[1779442627408,30.78,77174.04,12.4,-0.09169,7e-05,13.18935]
[1779442632445,30.79,77175.1075,12.4,-0.09165,7e-05,13.18477]
[1779442637480,30.79,77176.5675,12.4,-0.09158,7e-05,13.17751]
[1779442642515,30.79,77171.59,12.4,-0.09193,7e-05,13.21476]
[1779442645537,30.8,77189.8875,12.4,-0.09073,7e-05,13.08994]
[1779442647923,30.8,77193.8225,12.4,-0.09048,7e-05,13.06347]
[1779442650862,30.8,77193.1475,12.4,-0.09055,7e-05,13.07036]
[1779442650958,30.8,77193.1475,12.4,-0.09055,7e-05,13.07036]
[1779442656976,30.81,77201.3175,12.4,-0.09003,7e-05,13.0155]
[1779442658710,30.81,77201.5325,12.4,-0.09003,7e-05,13.01565]
[1779442658808,30.81,77201.5325,12.4,-0.09004,7e-05,13.01647]
[1779442660665,30.81,77202.135,12.4,-0.09001,7e-05,13.01267]
[1779442660766,30.81,77202.135,12.4,-0.09001,7e-05,13.01308]
[1779442664151,30.81,77210.3625,12.4,-0.08947,7e-05,12.95648]
[1779442664429,30.81,77210.3625,12.4,-0.08947,7e-05,12.95648]
[1779442664675,30.81,77210.3625,12.4,-0.08947,7e-05,12.95651]
[1779442666134,30.81,77210.3175,12.4,-0.08948,7e-05,12.95723]
[1779442666146,30.81,77210.3175,12.4,-0.08948,7e-05,12.95723]
[1779442666689,30.81,77210.3175,12.4,-0.08948,7e-05,12.958]
[1779442668703,30.81,77193.255,12.4,-0.09062,7e-05,13.07715]
[1779442674086,30.82,77192.7575,12.4,-0.09069,7e-05,13.08416]
[1779442680092,30.82,77194.9675,12.4,-0.09058,7e-05,13.07317]
[1779442680550,30.82,77194.9675,12.4,-0.09058,7e-05,13.07317]
[1779442680556,30.82,77194.9675,12.4,-0.09058,7e-05,13.07317]
[1779442680788,30.83,77194.9675,12.4,-0.09059,7e-05,13.07389]
[1779442685823,30.83,77194.5925,12.4,-0.09062,7e-05,13.0778]
[1779442687571,30.83,77194.6175,12.4,-0.09063,7e-05,13.07789]
[1779442688832,30.83,77194.6175,12.4,-0.09063,7e-05,13.07814]
[1779442688838,30.83,77194.6175,12.4,-0.09063,7e-05,13.07814]
[1779442688845,30.83,77194.6175,12.4,-0.09063,7e-05,13.07838]
[1779442693881,30.83,77182.845,12.4,-0.09144,7e-05,13.16278]
[1779442694972,30.83,77182.845,12.4,-0.09144,7e-05,13.16278]
[1779442694978,30.83,77182.845,12.4,-0.09144,7e-05,13.16278]
[1779442695061,30.83,77182.845,12.4,-0.09144,7e-05,13.16337]
[1779442696338,30.83,77184.5475,12.4,-0.09133,7e-05,13.15172]
[1779442701940,30.84,77193.065,12.4,-0.09078,7e-05,13.09405]
[1779442703208,30.84,77193.085,12.4,-0.09078,7e-05,13.09415]
[1779442703215,30.84,77193.085,12.4,-0.09078,7e-05,13.09415]
[1779442703954,30.84,77193.085,12.4,-0.09079,7e-05,13.09483]
[1779442708854,30.84,77192.05,12.4,-0.09088,7e-05,13.10467]
[1779442710406,30.84,77191.695,12.4,-0.09092,7e-05,13.10845]
[1779442714553,30.85,77191.6425,12.4,-0.09092,7e-05,13.10829]
[1779442720068,30.85,77195.2675,12.4,-0.09072,7e-05,13.08737]
[1779442720731,30.85,77195.2675,12.4,-0.09072,7e-05,13.08737]
[1779442721075,30.85,77195.2675,12.4,-0.09073,7e-05,13.08809]
[1779442726111,30.85,77206.8125,12.4,-0.08999,7e-05,13.01034]
[1779442730929,30.86,77204.86,12.4,-0.09013,7e-05,13.02527]
[1779442731847,30.86,77204.86,12.4,-0.09013,7e-05,13.02564]
[1779442736335,30.86,77218.17,12.4,-0.08928,7e-05,12.93649]
[1779442740291,30.86,77221.3625,12.4,-0.08909,7e-05,12.91665]
[1779442746159,30.87,77217.42,12.4,-0.08938,7e-05,12.94675]
[1779442751164,30.87,77215.2275,12.4,-0.08954,7e-05,12.96417]
[1779442756169,30.87,77213.9575,12.4,-0.08965,7e-05,12.97513]
[1779442761174,30.88,77213.38,12.4,-0.08971,7e-05,12.98126]
[1779442766178,30.88,77211.1425,12.4,-0.08987,7e-05,12.9987]
[1779442772184,30.88,77205.23,12.4,-0.09026,7e-05,13.03839]
[1779442773227,30.88,77205.9925,12.4,-0.09021,7e-05,13.03348]
[1779442779191,30.89,77206.745,12.4,-0.09018,7e-05,13.03043]
[1779442784524,30.89,77206.29,12.4,-0.09023,7e-05,13.03563]
[1779442789964,30.89,77206.0075,12.4,-0.09027,7e-05,13.03891]
[1779442790929,30.89,77206.0075,12.4,-0.09027,7e-05,13.03925]
[1779442796608,30.89,77205.8875,12.4,-0.0903,7e-05,13.0424]
[1779442801643,30.9,77205.6675,12.4,-0.09033,7e-05,13.04554]
[1779442806678,30.9,77204.5,12.4,-0.09042,7e-05,13.05515]
[1779442811713,30.9,77206.8925,12.4,-0.09028,7e-05,13.04032]
[1779442816748,30.9,77195.1175,12.4,-0.09106,7e-05,13.12258]
[1779442821783,30.9,77194.695,12.4,-0.0911,7e-05,13.12648]
[1779442826805,30.9,77196.1825,12.4,-0.09101,7e-05,13.11706]
[1779442826815,30.9,77196.1825,12.4,-0.09101,7e-05,13.11706]
[1779442826818,30.9,77196.1825,12.4,-0.09101,7e-05,13.11728]
[1779442831856,30.9,77193.0725,12.4,-0.09119,7e-05,13.13413]
[1779442833374,30.9,77194.1625,12.4,-0.09111,7e-05,13.12635]
[1779442837088,30.9,77194.6225,12.4,-0.09107,7e-05,13.12245]
[1779442837100,30.9,77194.6225,12.4,-0.09107,7e-05,13.12245]
[1779442840550,30.9,77199.5275,12.4,-0.09074,7e-05,13.0878]
[1779442841031,30.9,77199.5275,12.4,-0.09074,7e-05,13.0878]
[1779442841622,30.9,77199.5275,12.4,-0.09074,7e-05,13.08763]
[1779442843942,30.9,77215.9275,12.4,-0.08966,7e-05,12.97464]
[1779442847105,30.9,77225.045,12.4,-0.08907,7e-05,12.91221]
[1779442848319,30.9,77226.385,12.4,-0.08898,7e-05,12.9032]
[1779442855021,30.9,77232.845,12.4,-0.08857,6e-05,12.85979]
[1779442859333,30.9,77234.8,12.4,-0.08845,6e-05,12.84706]
[1779442865091,30.9,77234.7725,12.4,-0.08846,6e-05,12.84827]
[1779442867148,30.9,77234.6825,12.4,-0.08847,6e-05,12.84905]
[1779442867174,30.9,77234.6825,12.4,-0.08847,6e-05,12.84905]
[1779442867359,30.9,77234.6825,12.4,-0.08847,6e-05,12.84921]
[1779442874156,30.91,77235.9075,12.4,-0.0884,6e-05,12.84196]
[1779442879191,30.91,77230.4975,12.4,-0.08876,6e-05,12.87953]
[1779442884226,30.91,77230.9775,12.4,-0.08873,6e-05,12.87682]
[1779442889261,30.91,77231.33,12.4,-0.08871,6e-05,12.87501]
[1779442894296,30.91,77238.1875,12.4,-0.08826,6e-05,12.82584]
[1779442899324,30.91,77237.3025,12.4,-0.08833,6e-05,12.83282]
[1779442904329,30.91,77236.37,12.4,-0.08839,6e-05,12.84006]
[1779442909334,30.91,77239.075,12.4,-0.08823,6e-05,12.8225]
[1779442913803,30.91,77240.36,12.4,-0.08815,6e-05,12.81453]
[1779442915458,30.91,77246.9425,12.4,-0.08773,6e-05,12.77012]
[1779442917257,30.91,77247.4075,12.4,-0.08771,6e-05,12.76723]
[1779442917310,30.91,77247.4075,12.4,-0.08771,6e-05,12.76723]
[1779442917387,30.92,77247.4075,12.4,-0.08771,6e-05,12.76751]
[1779442918462,30.92,77249.0725,12.4,-0.0876,6e-05,12.75646]
[1779442919291,30.92,77249.0725,12.4,-0.0876,6e-05,12.75646]
[1779442920279,30.92,77249.0725,12.4,-0.0876,6e-05,12.75646]
[1779442925350,30.92,77249.6275,12.4,-0.08759,6e-05,12.75481]
[1779442926323,30.92,77249.6275,12.4,-0.08759,6e-05,12.75481]
[1779442928918,30.92,77251.3025,12.4,-0.08749,6e-05,12.74431]
[1779442931837,30.92,77251.535,12.4,-0.08748,6e-05,12.74368]
[1779442935951,30.92,77251.1925,12.4,-0.08752,6e-05,12.74726]
[1779442936053,30.92,77251.1925,12.4,-0.08752,6e-05,12.74755]
[1779442941366,30.92,77249.24,12.4,-0.08764,6e-05,12.76016]
[1779442947372,30.92,77250.0725,12.4,-0.08758,6e-05,12.75367]
[1779442952718,30.92,77250.4475,12.4,-0.08753,6e-05,12.74722]
[1779442957753,30.92,77251.13,12.4,-0.08748,6e-05,12.742]
[1779442962789,30.92,77255.6825,12.4,-0.08718,6e-05,12.71066]
[1779442967828,30.92,77259.0125,12.4,-0.08697,6e-05,12.68782]
[1779442972863,30.92,77255.7375,12.4,-0.08717,6e-05,12.70982]
[1779442978403,30.92,77254.9875,12.4,-0.08722,6e-05,12.71459]
[1779442981274,30.92,77255.045,12.4,-0.08721,6e-05,12.71406]
[1779442986552,30.92,77258.965,12.4,-0.08696,6e-05,12.68712]
[1779442986847,30.92,77258.965,12.4,-0.08696,6e-05,12.68712]
[1779442992216,30.92,77259.3875,12.4,-0.08693,6e-05,12.68418]
[1779442996104,30.92,77259.465,12.4,-0.08693,6e-05,12.68356]
[1779443001426,30.92,77251.16,12.4,-0.08745,6e-05,12.73952]
[1779443003705,30.92,77251.17,12.4,-0.08745,6e-05,12.73924]
[1779443010435,30.91,77251.6575,12.4,-0.08741,6e-05,12.73522]
[1779443016166,30.91,77254.31,12.4,-0.08722,6e-05,12.71355]
[1779443021200,30.91,77254.8425,12.4,-0.08718,6e-05,12.70961]
[1779443026234,30.91,77251.26,12.4,-0.08741,6e-05,12.73359]
[1779443031270,30.91,77251.19,12.4,-0.08741,6e-05,12.73357]
[1779443036305,30.91,77255.54,12.4,-0.08713,6e-05,12.70363]
[1779443041340,30.91,77255.33,12.4,-0.08714,6e-05,12.70479]
[1779443045131,30.91,77251.55,12.4,-0.08738,6e-05,12.73025]
[1779443050475,30.91,77251.6,12.4,-0.08737,6e-05,12.72935]
[1779443056445,30.91,77252.0725,12.4,-0.08734,6e-05,12.72561]
[1779443057622,30.91,77252.1175,12.4,-0.08733,6e-05,12.72523]
[1779443061529,30.91,77254.4425,12.4,-0.08718,6e-05,12.70915]
[1779443067460,30.91,77254.2775,12.4,-0.08719,6e-05,12.70997]
[1779443070375,30.91,77254.34,12.4,-0.08718,6e-05,12.70936]
[1779443071546,30.91,77260.1875,12.4,-0.08679,6e-05,12.6664]
[1779443071997,30.91,77260.1875,12.4,-0.08679,6e-05,12.6664]
[1779443074770,30.91,77265.245,12.4,-0.08647,6e-05,12.63222]
[1779443080506,30.91,77256.51,12.4,-0.08703,6e-05,12.69141]
[1779443087513,30.91,77256.605,12.4,-0.08702,6e-05,12.69053]
[1779443089431,30.91,77256.6125,12.4,-0.08702,6e-05,12.69045]
[1779443092425,30.91,77256.6325,12.4,-0.08701,6e-05,12.69022]
[1779443092439,30.91,77256.6325,12.4,-0.08701,6e-05,12.69022]
[1779443093153,30.91,77256.6325,12.4,-0.08701,6e-05,12.69018]
[1779443094573,30.91,77253.545,12.4,-0.08721,6e-05,12.71109]
[1779443094578,30.91,77253.545,12.4,-0.08721,6e-05,12.71109]
[1779443095521,30.91,77252.2475,12.4,-0.0873,6e-05,12.72027]
[1779443100523,30.91,77248.9425,12.4,-0.08752,6e-05,12.74438]
[1779443102825,30.91,77250.07,12.4,-0.08746,6e-05,12.73734]
[1779443102905,30.91,77250.07,12.4,-0.08746,6e-05,12.73765]
[1779443106939,30.91,77248.4225,12.4,-0.08756,6e-05,12.74851]
[1779443107498,30.91,77248.4225,12.4,-0.08756,6e-05,12.74851]
[1779443107534,30.91,77250.3175,12.4,-0.08744,6e-05,12.7355]
[1779443112539,30.91,77256.9375,12.4,-0.08703,6e-05,12.69228]
[1779443117231,30.91,77256.7775,12.4,-0.08705,6e-05,12.69376]
[1779443117311,30.92,77256.7775,12.4,-0.08706,6e-05,12.69531]
[1779443122912,30.92,77256.44,12.4,-0.08708,6e-05,12.69733]
[1779443128555,30.92,77255.8825,12.4,-0.08711,6e-05,12.70087]
[1779443133989,30.91,77245.655,12.4,-0.08774,6e-05,12.76659]
[1779443135749,30.91,77241.54,12.4,-0.08801,6e-05,12.79446]
[1779443141931,30.91,77247.365,12.4,-0.08762,6e-05,12.75377]
[1779443147090,30.91,77248.3875,12.4,-0.08755,6e-05,12.74609]
[1779443152126,30.91,77248.7525,12.4,-0.08752,6e-05,12.74303]
[1779443154456,30.91,77248.7675,12.4,-0.08752,6e-05,12.74282]
[1779443154557,30.91,77248.7675,12.4,-0.08752,6e-05,12.74271]
[1779443158525,30.91,77249.82,12.4,-0.08744,6e-05,12.73381]
[1779443158586,30.91,77249.9525,12.4,-0.08742,6e-05,12.73233]
[1779443159854,30.91,77249.935,12.4,-0.08742,6e-05,12.73236]
[1779443160182,30.91,77249.935,12.4,-0.08742,6e-05,12.73226]
[1779443165054,30.9,77250.1725,12.4,-0.08738,6e-05,12.72837]
[1779443165217,30.9,77250.1725,12.4,-0.08738,6e-05,12.72779]
[1779443170254,30.9,77248.0675,12.4,-0.08751,6e-05,12.74157]
[1779443172825,30.9,77237.63,12.4,-0.08818,6e-05,12.81232]
[1779443176939,30.9,77234.66,12.4,-0.08836,6e-05,12.83164]
[1779443176986,30.9,77234.66,12.4,-0.08836,6e-05,12.83164]
[1779443177303,30.9,77234.66,12.4,-0.08836,6e-05,12.83139]
[1779443178257,30.9,77234.66,12.4,-0.08836,6e-05,12.83139]
[1779443178330,30.9,77234.66,12.4,-0.08836,6e-05,12.83139]
[1779443184352,30.9,77224.7125,12.4,-0.08901,7e-05,12.90015]
[1779443189617,30.9,77223.66,12.4,-0.08908,7e-05,12.90772]
[1779443191353,30.9,77223.66,12.4,-0.08908,7e-05,12.90779]
[1779443191358,30.9,77223.66,12.4,-0.08908,7e-05,12.90779]
[1779443197625,30.9,77223.0925,12.4,-0.08911,7e-05,12.90901]
[1779443200301,30.9,77223.405,12.4,-0.08909,7e-05,12.907]
[1779443200304,30.9,77223.405,12.4,-0.08909,7e-05,12.907]
[1779443201666,30.9,77223.3925,12.4,-0.08909,7e-05,12.90723]
[1779443201671,30.9,77223.3925,12.4,-0.08909,7e-05,12.90723]
[1779443202502,30.9,77223.3925,12.4,-0.08909,7e-05,12.90723]
[1779443202503,30.9,77223.3925,12.4,-0.08909,7e-05,12.90723]
[1779443202595,30.9,77223.3925,12.4,-0.08908,7e-05,12.90687]
[1779443207635,30.9,77222.695,12.4,-0.08911,7e-05,12.90984]
[1779443213556,30.9,77219.825,12.4,-0.08928,7e-05,12.92727]
[1779443217101,30.9,77218.005,12.4,-0.08939,7e-05,12.93856]
[1779443222618,30.89,77217.485,12.4,-0.0894,7e-05,12.93963]
[1779443224311,30.89,77217.3275,12.4,-0.0894,7e-05,12.94032]
[1779443224318,30.89,77217.3275,12.4,-0.0894,7e-05,12.94032]
[1779443224632,30.89,77217.3275,12.4,-0.0894,7e-05,12.93991]
[1779443229658,30.89,77216.1675,12.4,-0.08948,7e-05,12.94797]
[1779443232549,30.89,77208.8075,12.4,-0.08996,7e-05,12.99846]
[1779443232557,30.89,77208.8075,12.4,-0.08996,7e-05,12.99846]
[1779443237615,30.89,77207.8025,12.4,-0.09002,7e-05,13.00502]
[1779443242676,30.89,77207.19,12.4,-0.09006,7e-05,13.00881]
[1779443243408,30.89,77207.19,12.4,-0.09006,7e-05,13.00881]
[1779443248678,30.89,77204.68,12.4,-0.09022,7e-05,13.02551]
[1779443253683,30.89,77200.6975,12.4,-0.09045,7e-05,13.04912]
[1779443253805,30.89,77200.6975,12.4,-0.09045,7e-05,13.04912]
[1779443259689,30.89,77196.9625,12.4,-0.09069,7e-05,13.07386]
[1779443264694,30.89,77197.1475,12.4,-0.09067,7e-05,13.07172]
[1779443267576,30.89,77197.545,12.4,-0.09064,7e-05,13.06864]
[1779443267581,30.89,77197.545,12.4,-0.09064,7e-05,13.06864]
[1779443272702,30.88,77207.725,12.4,-0.08997,7e-05,12.99793]
[1779443277711,30.88,77211.2825,12.4,-0.08973,7e-05,12.97323]
[1779443277868,30.88,77211.2825,12.4,-0.08973,7e-05,12.97323]
[1779443277871,30.88,77211.2825,12.4,-0.08973,7e-05,12.97323]
[1779443283717,30.88,77210.11,12.4,-0.08981,7e-05,12.98113]
[1779443289102,30.88,77209.58,12.4,-0.08984,7e-05,12.98454]
[1779443294138,30.88,77213.41,12.4,-0.08959,7e-05,12.95819]
[1779443299173,30.88,77210.4725,12.4,-0.08978,7e-05,12.97829]
[1779443304210,30.88,77210.6325,12.4,-0.08977,7e-05,12.97701]
[1779443309743,30.88,77211.73,12.4,-0.08969,7e-05,12.96934]
[1779443315287,30.88,77211.7475,12.4,-0.08967,7e-05,12.96597]
[1779443320322,30.88,77212.99,12.4,-0.08959,7e-05,12.95742]
[1779443325357,30.88,77213.42,12.4,-0.08956,7e-05,12.95446]
[1779443330392,30.88,77213.9125,12.4,-0.08953,7e-05,12.9511]
[1779443335427,30.88,77213.875,12.4,-0.08953,7e-05,12.9514]
[1779443340461,30.88,77212.7025,12.4,-0.08961,7e-05,12.95953]
[1779443345497,30.88,77216.3375,12.4,-0.08938,7e-05,12.93469]
[1779443350532,30.88,77215.9675,12.4,-0.0894,7e-05,12.93737]
[1779443355567,30.88,77220.65,12.4,-0.0891,7e-05,12.90547]
[1779443360258,30.88,77226.785,12.4,-0.0887,6e-05,12.86393]
[1779443360602,30.89,77226.785,12.4,-0.0887,6e-05,12.86413]
[1779443361508,30.89,77226.785,12.4,-0.0887,6e-05,12.86413]
[1779443362033,30.88,77226.785,12.4,-0.0887,6e-05,12.8639]
[1779443364380,30.88,77234.0425,12.4,-0.08823,6e-05,12.8138]
[1779443364630,30.88,77234.0425,12.4,-0.08823,6e-05,12.81359]
[1779443369665,30.89,77239.5775,12.4,-0.08788,6e-05,12.77702]
[1779443374700,30.89,77242.3275,12.4,-0.0877,6e-05,12.75657]
[1779443378796,30.89,77242.6875,12.4,-0.08768,6e-05,12.75501]
[1779443378812,30.89,77242.75,12.4,-0.08768,6e-05,12.75489]
[1779443380781,30.89,77242.75,12.4,-0.08768,6e-05,12.75478]
[1779443381550,30.89,77244.7575,12.4,-0.08755,6e-05,12.74098]
[1779443382424,30.89,77244.7575,12.4,-0.08755,6e-05,12.74087]
[1779443386545,30.89,77245.605,12.4,-0.08749,6e-05,12.73472]
[1779443387029,30.89,77245.605,12.4,-0.08749,6e-05,12.73463]
[1779443387035,30.89,77245.605,12.4,-0.08749,6e-05,12.73463]
[1779443387791,30.89,77245.605,12.4,-0.08749,6e-05,12.73454]
[1779443392826,30.89,77246.475,12.4,-0.08745,6e-05,12.7303]
[1779443397831,30.89,77247.025,12.4,-0.08743,6e-05,12.72825]
[1779443400962,30.89,77246.985,12.4,-0.08744,6e-05,12.72955]
[1779443401580,30.89,77246.985,12.4,-0.08744,6e-05,12.72955]
[1779443402493,30.89,77246.985,12.4,-0.08744,6e-05,12.72987]
[1779443407841,30.9,77248.07,12.4,-0.08739,6e-05,12.72447]
[1779443410635,30.9,77249.6125,12.4,-0.0873,6e-05,12.71468]
[1779443415849,30.9,77250.095,12.4,-0.08729,6e-05,12.71356]
[1779443420854,30.9,77250.18,12.4,-0.0873,6e-05,12.71478]
[1779443425859,30.91,77250.6725,12.4,-0.08729,6e-05,12.71322]
[1779443430863,30.91,77252.6575,12.4,-0.08718,6e-05,12.70156]
[1779443435868,30.91,77254.8,12.4,-0.08704,6e-05,12.68578]
[1779443440873,30.91,77254.0675,12.4,-0.0871,6e-05,12.69271]
[1779443445879,30.92,77255.595,12.4,-0.08702,6e-05,12.68431]
[1779443447888,30.92,77255.49,12.4,-0.08704,6e-05,12.68582]
[1779443453006,30.92,77254.7925,12.4,-0.0871,6e-05,12.69255]
[1779443453878,30.92,77254.7925,12.4,-0.0871,6e-05,12.69255]
[1779443454499,30.92,77254.7925,12.4,-0.0871,6e-05,12.69293]
[1779443454925,30.92,77254.7925,12.4,-0.08711,6e-05,12.69332]
[1779443455105,30.92,77254.7925,12.4,-0.08711,6e-05,12.69332]
[1779443460301,30.92,77261.3975,12.4,-0.08671,6e-05,12.65109]
[1779443465208,30.93,77257.3675,12.4,-0.08698,6e-05,12.6802]
[1779443465629,30.93,77257.3675,12.4,-0.08699,6e-05,12.68058]
[1779443470929,30.93,77254.8575,12.4,-0.08714,6e-05,12.69739]
[1779443471500,30.93,77254.8575,12.4,-0.08714,6e-05,12.69739]
[1779443477420,30.93,77255.3125,12.4,-0.08711,6e-05,12.69394]
[1779443479621,30.93,77255.3325,12.4,-0.08711,6e-05,12.69377]
[1779443479957,30.93,77255.3325,12.4,-0.08711,6e-05,12.69374]
[1779443485492,30.93,77257.0375,12.4,-0.087,6e-05,12.68202]
[1779443491351,30.93,77260.395,12.4,-0.08679,6e-05,12.65922]
[1779443492674,30.93,77260.395,12.4,-0.08677,6e-05,12.65608]
[1779443494051,30.93,77260.1775,12.4,-0.08678,6e-05,12.65756]
[1779443494539,30.93,77260.1775,12.4,-0.08678,6e-05,12.65711]
[1779443499574,30.92,77267.1925,12.4,-0.08631,6e-05,12.60747]
[1779443502283,30.92,77263.4075,12.4,-0.08654,6e-05,12.63227]
[1779443502595,30.92,77263.4075,12.4,-0.08654,6e-05,12.63183]
[1779443507546,30.92,77262.71,12.4,-0.08659,6e-05,12.63674]
[1779443508538,30.92,77262.71,12.4,-0.08659,6e-05,12.6368]
[1779443508637,30.92,77262.71,12.4,-0.08659,6e-05,12.63701]
[1779443509644,30.92,77278.91,12.4,-0.08556,6e-05,12.52713]
[1779443510560,30.92,77278.91,12.4,-0.08556,6e-05,12.52713]
[1779443511226,30.92,77278.91,12.4,-0.08556,6e-05,12.52698]
[1779443511337,30.92,77278.91,12.4,-0.08556,6e-05,12.52698]
[1779443516693,30.92,77288.815,12.4,-0.08493,6e-05,12.45913]
[1779443521728,30.92,77289.14,12.4,-0.0849,6e-05,12.45609]
[1779443526764,30.92,77279.2225,12.4,-0.08551,6e-05,12.52185]
[1779443531799,30.92,77279.9475,12.4,-0.08545,6e-05,12.51564]
[1779443536834,30.91,77280.39,12.4,-0.08541,6e-05,12.5114]
[1779443541869,30.91,77282.49,12.4,-0.08527,6e-05,12.49608]
[1779443546904,30.91,77291.9025,12.4,-0.08467,6e-05,12.43192]
[1779443549439,30.91,77290.87,12.4,-0.08474,6e-05,12.43863]
[1779443554960,30.91,77292.83,12.4,-0.08459,6e-05,12.42163]
[1779443559998,30.91,77287.055,12.4,-0.08494,6e-05,12.45975]
[1779443565003,30.91,77288.31,12.4,-0.08486,6e-05,12.45049]
[1779443566476,30.91,77288.5775,12.4,-0.08484,6e-05,12.44853]
[1779443572010,30.91,77289.375,12.4,-0.08478,6e-05,12.44226]
[1779443577015,30.91,77293.935,12.4,-0.08449,6e-05,12.41096]
[1779443582021,30.91,77292.4325,12.4,-0.08458,6e-05,12.42056]
[1779443587026,30.9,77290.295,12.4,-0.08471,6e-05,12.43435]
[1779443587585,30.9,77290.295,12.4,-0.08471,6e-05,12.43435]
[1779443593032,30.9,77286.28,12.4,-0.08495,6e-05,12.46053]
[1779443593341,30.9,77286.28,12.4,-0.08495,6e-05,12.46053]
[1779443595747,30.9,77286.0225,12.4,-0.08497,6e-05,12.46193]
[1779443601040,30.9,77285.4775,12.4,-0.08499,6e-05,12.46456]
[1779443606045,30.9,77285.7025,12.4,-0.08497,6e-05,12.46219]
[1779443611440,30.9,77286.2225,12.4,-0.08493,6e-05,12.45787]
[1779443611499,30.9,77286.2225,12.4,-0.08491,6e-05,12.45458]
[1779443615563,30.9,77288.5525,12.4,-0.08477,6e-05,12.4399]
[1779443615568,30.9,77288.5525,12.4,-0.08477,6e-05,12.4399]
[1779443615664,30.9,77288.5525,12.4,-0.08478,6e-05,12.44025]
[1779443619677,30.9,77288.67,12.4,-0.08476,6e-05,12.43906]
[1779443619778,30.9,77288.67,12.4,-0.08476,6e-05,12.43892]
[1779443625064,30.9,77288.9675,12.4,-0.08476,6e-05,12.43865]
[1779443630510,30.91,77288.815,12.4,-0.08479,6e-05,12.44172]
[1779443636163,30.91,77284.62,12.4,-0.08506,6e-05,12.47122]
[1779443636554,30.91,77284.62,12.4,-0.08506,6e-05,12.47133]
[1779443637264,30.91,77284.62,12.4,-0.08506,6e-05,12.47133]
[1779443637559,30.91,77284.62,12.4,-0.08506,6e-05,12.47115]
[1779443642594,30.91,77276.9,12.4,-0.08556,6e-05,12.52441]
[1779443646459,30.91,77275.0675,12.4,-0.08568,6e-05,12.5374]
[1779443646622,30.91,77275.0675,12.4,-0.08568,6e-05,12.53758]
[1779443651659,30.91,77273.7,12.4,-0.08575,6e-05,12.54534]
[1779443656694,30.91,77270.5225,12.4,-0.08594,6e-05,12.56524]
[1779443661729,30.9,77272.3275,12.4,-0.08581,6e-05,12.55144]
[1779443667002,30.9,77270.7625,12.4,-0.0859,6e-05,12.56078]
[1779443672806,30.9,77269.565,12.4,-0.08594,6e-05,12.56346]
[1779443676274,30.9,77268.28,12.4,-0.08601,6e-05,12.57116]
[1779443681870,30.89,77261.7575,12.4,-0.0864,6e-05,12.61315]
[1779443686906,30.89,77261.0825,12.4,-0.08643,6e-05,12.61575]
[1779443691941,30.89,77262.3325,12.4,-0.08633,6e-05,12.60533]
[1779443694381,30.89,77263.255,12.4,-0.08626,6e-05,12.59833]
[1779443699997,30.88,77262.2825,12.4,-0.08631,6e-05,12.60268]
[1779443705032,30.88,77259.97,12.4,-0.08644,6e-05,12.61645]
[1779443710067,30.88,77259.3175,12.4,-0.08646,6e-05,12.6189]
[1779443715102,30.88,77260.91,12.4,-0.08634,6e-05,12.60612]
[1779443720137,30.87,77261.345,12.4,-0.08629,6e-05,12.6013]
[1779443723813,30.87,77260.8075,12.4,-0.08632,6e-05,12.60382]
[1779443729169,30.87,77261.69,12.4,-0.08624,6e-05,12.5956]
[1779443735175,30.87,77262.165,12.4,-0.08617,6e-05,12.58717]
[1779443740180,30.86,77265.9625,12.4,-0.08592,6e-05,12.55979]
[1779443740814,30.86,77265.9625,12.4,-0.08592,6e-05,12.55979]
[1779443746186,30.86,77266.1075,12.4,-0.08589,6e-05,12.55699]
[1779443752192,30.86,77265.63,12.4,-0.08591,6e-05,12.55842]
[1779443757197,30.86,77266.3075,12.4,-0.08585,6e-05,12.55233]
[1779443762202,30.86,77268.485,12.4,-0.0857,6e-05,12.53614]
[1779443767207,30.85,77272.8875,12.4,-0.08541,6e-05,12.50516]
[1779443772212,30.85,77275.2925,12.4,-0.08525,6e-05,12.48787]
[1779443777217,30.85,77276.9675,12.4,-0.08513,6e-05,12.47565]
[1779443782573,30.85,77279.3125,12.4,-0.08498,6e-05,12.45884]
[1779443787608,30.85,77277.51,12.4,-0.08508,6e-05,12.47021]
[1779443792644,30.85,77277.0725,12.4,-0.08508,6e-05,12.46916]
[1779443797679,30.85,77275.76,12.4,-0.08516,6e-05,12.47715]
[1779443802714,30.85,77273.6325,12.4,-0.08529,6e-05,12.49061]
[1779443807749,30.84,77274.8775,12.4,-0.0852,6e-05,12.48124]
[1779443812784,30.84,77268.2725,12.4,-0.0856,6e-05,12.52473]
[1779443817819,30.84,77266.345,12.4,-0.08571,6e-05,12.53649]
[1779443822857,30.84,77264.7625,12.4,-0.0858,6e-05,12.5458]
[1779443823274,30.84,77264.7625,12.4,-0.0858,6e-05,12.5458]
[1779443823574,30.84,77264.7625,12.4,-0.0858,6e-05,12.5458]
[1779443823865,30.84,77264.7625,12.4,-0.0858,6e-05,12.54548]
[1779443829275,30.84,77259.275,12.4,-0.08615,6e-05,12.58349]
[1779443831812,30.84,77259.275,12.4,-0.08616,6e-05,12.58378]
[1779443831921,30.84,77259.275,12.4,-0.08616,6e-05,12.58391]
[1779443836961,30.84,77258.495,12.4,-0.08619,6e-05,12.58751]
[1779443841995,30.84,77258.185,12.4,-0.0862,6e-05,12.58792]
[1779443843629,30.84,77258.04,12.4,-0.0862,6e-05,12.58857]
[1779443844090,30.84,77258.04,12.4,-0.0862,6e-05,12.58857]
[1779443850297,30.83,77253.835,12.4,-0.08645,6e-05,12.61455]
[1779443855302,30.83,77254.535,12.4,-0.08637,6e-05,12.60479]
[1779443859375,30.83,77254.96,12.4,-0.08633,6e-05,12.60047]
[1779443866313,30.82,77254.5275,12.4,-0.08633,6e-05,12.60093]
[1779443872319,30.82,77254.955,12.4,-0.08629,6e-05,12.59591]
[1779443876400,30.82,77254.99,12.4,-0.08627,6e-05,12.5943]
[1779443882283,30.82,77255.085,12.4,-0.08625,6e-05,12.5916]
[1779443887318,30.81,77254.2075,12.4,-0.08629,6e-05,12.59587]
[1779443892339,30.81,77255.3625,12.4,-0.0862,6e-05,12.58634]
[1779443893408,30.81,77255.365,12.4,-0.08619,6e-05,12.586]
[1779443899346,30.81,77255.6675,12.4,-0.08616,6e-05,12.58199]
[1779443901846,30.81,77255.6425,12.4,-0.08615,6e-05,12.58152]
[1779443901938,30.81,77255.6425,12.4,-0.08615,6e-05,12.58117]
[1779443903590,30.81,77247.9475,12.4,-0.08664,6e-05,12.63363]
[1779443903908,30.81,77247.9475,12.4,-0.08664,6e-05,12.63363]
[1779443910071,30.81,77244.305,12.4,-0.08688,6e-05,12.65879]
[1779443910084,30.81,77244.305,12.4,-0.08688,6e-05,12.65879]
[1779443910172,30.81,77244.305,12.4,-0.08688,6e-05,12.65883]
[1779443914421,30.81,77245.615,12.4,-0.08676,6e-05,12.64507]
[1779443914554,30.81,77245.615,12.4,-0.08676,6e-05,12.64507]
[1779443914759,30.81,77245.615,12.4,-0.08676,6e-05,12.64507]
[1779443920366,30.8,77245.6625,12.4,-0.08673,6e-05,12.64227]
[1779443925371,30.8,77247.48,12.4,-0.0866,6e-05,12.62788]
[1779443927471,30.8,77248.3375,12.4,-0.08654,6e-05,12.62128]
[1779443933379,30.8,77248.745,12.4,-0.08649,6e-05,12.61627]
[1779443938384,30.79,77249.245,12.4,-0.08644,6e-05,12.61106]
[1779443941427,30.79,77249.5075,12.4,-0.08642,6e-05,12.6082]
[1779443941433,30.79,77249.5075,12.4,-0.08642,6e-05,12.6082]
[1779443942527,30.79,77249.7225,12.4,-0.0864,6e-05,12.60638]
[1779443942913,30.79,77249.7225,12.4,-0.0864,6e-05,12.60638]
[1779443943045,30.79,77249.7225,12.4,-0.0864,6e-05,12.60638]
[1779443943135,30.79,77249.7225,12.4,-0.0864,6e-05,12.606]
[1779443946889,30.79,77242.0475,12.4,-0.08689,6e-05,12.65848]
[1779443949888,30.79,77241.99,12.4,-0.08689,6e-05,12.65902]
[1779443951269,30.79,77241.99,12.4,-0.08689,6e-05,12.65906]
[1779443951364,30.79,77241.99,12.4,-0.08689,6e-05,12.65911]
[1779443956402,30.79,77240.835,12.4,-0.08695,6e-05,12.66479]
[1779443961838,30.78,77240.3275,12.4,-0.08696,6e-05,12.66561]
[1779443967413,30.78,77242.69,12.4,-0.08679,6e-05,12.6474]
[1779443972418,30.78,77241.9325,12.4,-0.0868,6e-05,12.64735]
[1779443977950,30.78,77242.665,12.4,-0.08673,6e-05,12.63991]
[1779443982985,30.77,77242.0725,12.4,-0.08675,6e-05,12.64194]
[1779443987089,30.77,77241.105,12.4,-0.0868,6e-05,12.64732]
[1779443988413,30.77,77241.105,12.4,-0.08679,6e-05,12.64692]
[1779443988435,30.77,77241.43,12.4,-0.08677,6e-05,12.64429]
[1779443994063,30.77,77240.1575,12.4,-0.08686,6e-05,12.65341]
[1779443999098,30.77,77240.4375,12.4,-0.08684,6e-05,12.65183]
[1779444004125,30.77,77239.8925,12.4,-0.08688,6e-05,12.65579]
[1779444009169,30.77,77237.825,12.4,-0.08701,6e-05,12.67011]
[1779444011958,30.77,77238.3525,12.4,-0.08698,6e-05,12.6666]
[1779444012444,30.77,77238.3525,12.4,-0.08698,6e-05,12.6666]
[1779444017180,30.77,77235.4575,12.4,-0.08717,6e-05,12.68648]
[1779444022261,30.77,77239.925,12.4,-0.08689,6e-05,12.65705]
[1779444025420,30.77,77239.375,12.4,-0.08693,6e-05,12.66125]
[1779444031496,30.78,77239.585,12.4,-0.0869,6e-05,12.65719]
[1779444037376,30.78,77239.69,12.4,-0.0869,6e-05,12.65681]
[1779444037769,30.78,77239.69,12.4,-0.0869,6e-05,12.65681]
[1779444044509,30.78,77239.9575,12.4,-0.08689,6e-05,12.65642]
[1779444045993,30.78,77239.9575,12.4,-0.0869,6e-05,12.65664]
[1779444046003,30.78,77239.9575,20.1,-0.0869,6e-05,12.65664]
[1779444048046,30.78,77237.4625,20.1,-0.08706,6e-05,12.67409]
[1779444052164,30.78,77237.7275,20.1,-0.08705,6e-05,12.67255]
[1779444057517,30.78,77240.755,20.1,-0.08686,6e-05,12.65308]
[1779444060412,30.78,77240.31,20.1,-0.08689,6e-05,12.65657]
[1779444064537,30.78,77241.3925,20.1,-0.08684,6e-05,12.65034]
[1779444070535,30.78,77246.66,20.1,-0.08651,6e-05,12.61592]
[1779444074823,30.79,77260.42,20.1,-0.08565,6e-05,12.52386]
[1779444080545,30.79,77253.2125,20.1,-0.08613,6e-05,12.57528]
[1779444085713,30.79,77250.1575,20.1,-0.08634,6e-05,12.59767]
[1779444091282,30.79,77249.8575,20.1,-0.08637,6e-05,12.60126]
[1779444091382,30.79,77249.8575,20.1,-0.08636,6e-05,12.59845]
[1779444096561,30.8,77254.12,20.1,-0.08612,6e-05,12.57351]
[1779444101566,30.81,77254.9475,20.1,-0.08611,6e-05,12.57191]
[1779444105691,30.81,77254.015,20.1,-0.0862,6e-05,12.58144]
[1779444105696,30.81,77254.015,20.1,-0.0862,6e-05,12.58144]
[1779444106571,30.81,77257.87,20.1,-0.08595,6e-05,12.5556]
[1779444110877,30.81,77258.64,20.1,-0.08592,6e-05,12.55186]
[1779444111847,30.81,77258.64,20.1,-0.08592,6e-05,12.55225]
[1779444112126,30.81,77258.64,20.1,-0.08592,6e-05,12.55225]
[1779444118583,30.82,77264.2825,20.1,-0.08558,6e-05,12.51586]
[1779444123979,30.82,77257.285,20.1,-0.08604,6e-05,12.56463]
[1779444129014,30.82,77263.2225,20.1,-0.08567,6e-05,12.52548]
[1779444134049,30.82,77265.235,20.1,-0.08555,6e-05,12.51313]
[1779444139084,30.82,77262.9575,20.1,-0.08571,6e-05,12.52977]
[1779444144119,30.82,77261.265,20.1,-0.08583,6e-05,12.54233]
[1779444149154,30.82,77260.705,20.1,-0.08587,6e-05,12.54714]
[1779444149821,30.82,77260.705,20.1,-0.08587,6e-05,12.54714]
[1779444155196,30.83,77255.635,20.1,-0.08619,6e-05,12.58028]
[1779444160231,30.83,77255.7975,20.1,-0.0862,6e-05,12.58082]
[1779444165266,30.83,77258.3775,20.1,-0.08605,6e-05,12.56503]
[1779444170301,30.83,77258.76,20.1,-0.08604,6e-05,12.56415]
[1779444175335,30.84,77258.7425,20.1,-0.08606,6e-05,12.56594]
[1779444180379,30.84,77257.875,20.1,-0.08613,6e-05,12.57351]
[1779444185406,30.84,77257.4225,20.1,-0.08617,6e-05,12.57822]
[1779444190440,30.84,77251.3425,20.1,-0.08657,6e-05,12.62099]
[1779444195668,30.84,77256.4575,20.1,-0.08626,6e-05,12.58775]
[1779444201518,30.85,77258.76,20.1,-0.08613,6e-05,12.57401]
[1779444206554,30.85,77257.6875,20.1,-0.08621,6e-05,12.58289]
[1779444211533,30.85,77253.5675,20.1,-0.08649,6e-05,12.61201]
[1779444216625,30.85,77245.2725,20.1,-0.08701,6e-05,12.66649]
[1779444221660,30.85,77243.9675,20.1,-0.0871,6e-05,12.67623]
[1779444223033,30.85,77243.9675,20.1,-0.0871,6e-05,12.67641]
[1779444223674,30.85,77243.9675,20.1,-0.0871,6e-05,12.67656]
[1779444228702,30.86,77239.2675,20.1,-0.08743,6e-05,12.71148]
[1779444233707,30.86,77239.55,20.1,-0.08744,6e-05,12.7124]
[1779444235384,30.86,77239.5575,20.1,-0.08745,6e-05,12.71292]
[1779444235391,30.86,77239.5575,20.1,-0.08745,6e-05,12.71292]
[1779444235463,30.86,77239.5575,20.1,-0.08745,6e-05,12.71349]
[1779444240559,30.86,77241.005,20.1,-0.08736,6e-05,12.7041]
[1779444241565,30.86,77241.005,20.1,-0.08736,6e-05,12.70423]
[1779444241666,30.86,77241.005,20.1,-0.08736,6e-05,12.70437]
[1779444246720,30.87,77242.55,20.1,-0.08729,6e-05,12.69679]
[1779444251725,30.87,77242.6725,20.1,-0.08731,6e-05,12.69891]
[1779444256734,30.88,77241.655,20.1,-0.0874,6e-05,12.70877]
[1779444257236,30.88,77241.655,20.1,-0.0874,6e-05,12.70877]
[1779444257538,30.88,77241.655,20.1,-0.0874,6e-05,12.70877]
[1779444257623,30.88,77241.655,20.1,-0.08741,6e-05,12.70931]
[1779444262740,30.88,77227.67,20.1,-0.08835,6e-05,12.80836]
[1779444267745,30.89,77231.86,20.1,-0.08811,6e-05,12.78311]
[1779444272750,30.89,77231.6775,20.1,-0.08813,6e-05,12.78469]
[1779444277755,30.9,77231.0575,20.1,-0.0882,6e-05,12.79241]
[1779444283761,30.9,77229.2875,20.1,-0.08835,6e-05,12.80847]
[1779444289135,30.91,77231.85,20.1,-0.08823,6e-05,12.79498]
[1779444295176,30.91,77231.9875,20.1,-0.08825,6e-05,12.79809]
[1779444300213,30.92,77232.7575,20.1,-0.08824,6e-05,12.79624]
[1779444305248,30.92,77233.79,20.1,-0.0882,6e-05,12.79259]
[1779444309985,30.93,77234.6725,20.1,-0.08817,6e-05,12.78931]
[1779444311577,30.93,77234.6725,20.1,-0.08818,6e-05,12.79002]
[1779444311598,30.93,77234.6725,20.1,-0.08818,6e-05,12.79002]
[1779444311636,30.93,77234.6725,20.1,-0.08818,6e-05,12.79077]
[1779444313304,30.93,77252.5325,20.1,-0.08704,6e-05,12.66996]
[1779444318339,30.93,77254.4075,20.1,-0.08694,6e-05,12.65938]
[1779444319821,30.93,77254.495,20.1,-0.08694,6e-05,12.6592]
[1779444320713,30.93,77254.495,20.1,-0.08695,6e-05,12.66008]
[1779444326395,30.94,77254.3625,20.1,-0.087,6e-05,12.6662]
[1779444331809,30.95,77253.0325,20.1,-0.08711,6e-05,12.67635]
[1779444336814,30.95,77255.4275,20.1,-0.08699,6e-05,12.66433]
[1779444342507,30.96,77254.955,20.1,-0.08707,6e-05,12.67269]
[1779444346030,30.96,77256.6625,20.1,-0.08699,6e-05,12.6637]
[1779444350703,30.97,77259.4775,20.1,-0.08684,6e-05,12.64817]
[1779444350754,30.97,77259.4775,20.1,-0.08685,6e-05,12.64907]
[1779444356605,30.97,77264.34,20.1,-0.08656,6e-05,12.61887]
[1779444361068,30.97,77264.625,20.1,-0.08656,6e-05,12.61882]
[1779444361069,30.97,77264.625,20.1,-0.08656,6e-05,12.61882]
[1779444366677,30.98,77266.095,20.1,-0.0865,6e-05,12.61173]
[1779444371716,30.98,77264.0125,20.1,-0.08665,6e-05,12.62813]
[1779444376750,30.98,77261.725,20.1,-0.08681,6e-05,12.64575]
[1779444381785,30.99,77260.9675,20.1,-0.08688,6e-05,12.65295]
[1779444386820,30.99,77260.105,20.1,-0.08696,6e-05,12.6608]
[1779444391855,30.99,77259.5575,20.1,-0.08699,6e-05,12.66331]
[1779444394523,30.99,77257.0,20.1,-0.08716,6e-05,12.68137]
[1779444399881,31.0,77255.3875,20.1,-0.08728,6e-05,12.69437]
[1779444402916,31.0,77256.4775,20.1,-0.08722,6e-05,12.68801]
[1779444405744,31.0,77258.1125,20.1,-0.08712,6e-05,12.67765]
[1779444408948,31.0,77266.56,20.1,-0.0866,6e-05,12.62209]
[1779444414895,31.0,77264.67,20.1,-0.08674,6e-05,12.63751]
[1779444419900,31.01,77263.6975,20.1,-0.08683,6e-05,12.64619]
[1779444424905,31.01,77262.72,20.1,-0.08691,6e-05,12.65484]
[1779444429910,31.01,77261.8825,20.1,-0.08698,6e-05,12.66248]
[1779444434916,31.02,77261.32,20.1,-0.08703,6e-05,12.66819]
[1779444439921,31.02,77260.63,20.1,-0.08709,6e-05,12.67472]
[1779444444926,31.02,77261.0975,20.1,-0.08708,6e-05,12.67338]
[1779444446269,31.02,77261.0975,20.1,-0.08708,6e-05,12.67338]
[1779444446712,31.02,77261.0975,20.1,-0.08708,6e-05,12.67338]
[1779444452492,31.02,77253.445,20.1,-0.08757,6e-05,12.72444]
[1779444458317,31.03,77257.01,20.1,-0.08736,6e-05,12.70242]
[1779444463352,31.03,77256.8375,20.1,-0.08739,6e-05,12.70517]
[1779444468387,31.03,77256.525,20.1,-0.08742,6e-05,12.70884]
[1779444473422,31.03,77255.78,20.1,-0.08749,6e-05,12.71539]
[1779444478457,31.03,77258.535,20.1,-0.08732,6e-05,12.69827]
[1779444483492,31.04,77256.7725,20.1,-0.08745,6e-05,12.71174]
[1779444487718,31.04,77256.8975,20.1,-0.08745,6e-05,12.7118]
[1779444489438,31.04,77256.9975,20.1,-0.08745,6e-05,12.71172]
[1779444489713,31.04,77256.9975,20.1,-0.08745,6e-05,12.71172]
[1779444495630,31.04,77260.6725,20.1,-0.08723,6e-05,12.68882]
[1779444495649,31.04,77260.6725,20.1,-0.08724,6e-05,12.68924]
[1779444499296,31.04,77270.605,20.1,-0.0866,6e-05,12.62204]
[1779444499372,31.04,77270.605,20.1,-0.0866,6e-05,12.62204]
[1779444504989,31.04,77272.4425,20.1,-0.08649,6e-05,12.60973]
[1779444510682,31.04,77272.655,20.1,-0.08648,6e-05,12.60846]
[1779444515717,31.04,77268.6575,20.1,-0.08671,6e-05,12.6323]
[1779444520752,31.04,77264.985,20.1,-0.08694,6e-05,12.65699]
[1779444526011,31.04,77269.02,20.1,-0.08669,6e-05,12.62954]
[1779444531834,31.04,77269.465,20.1,-0.08666,6e-05,12.62653]
[1779444536872,31.04,77270.1325,20.1,-0.08662,6e-05,12.62205]
[1779444537460,31.04,77270.1325,20.1,-0.08662,6e-05,12.62205]
[1779444537879,31.04,77270.1325,20.1,-0.08662,6e-05,12.62206]
[1779444541940,31.04,77269.4575,20.1,-0.08667,6e-05,12.62791]
[1779444542027,31.04,77269.9675,20.1,-0.08664,6e-05,12.62489]
[1779444547460,31.04,77270.32,20.1,-0.08662,6e-05,12.62254]
[1779444547950,31.04,77270.32,20.1,-0.08662,6e-05,12.62252]
[1779444548692,31.04,77270.32,20.1,-0.08662,6e-05,12.62252]
[1779444548957,31.05,77270.32,20.1,-0.08662,6e-05,12.62289]
[1779444549566,31.05,77270.32,20.1,-0.08662,6e-05,12.62289]
[1779444549873,31.05,77270.32,20.1,-0.08662,6e-05,12.62289]
[1779444551352,31.05,77264.3325,20.1,-0.087,6e-05,12.66329]
[1779444551979,31.04,77264.3325,20.1,-0.087,6e-05,12.66325]
[1779444557018,31.05,77266.675,20.1,-0.08687,6e-05,12.64935]
[1779444562049,31.05,77269.535,20.1,-0.08671,6e-05,12.63202]
[1779444567054,31.05,77268.8825,20.1,-0.08677,6e-05,12.63851]
[1779444569271,31.05,77268.4,20.1,-0.08681,6e-05,12.64257]
[1779444569373,31.05,77268.4,20.1,-0.08681,6e-05,12.64297]
[1779444571419,31.05,77268.2325,20.1,-0.0868,6e-05,12.64092]
[1779444571521,31.05,77268.2325,20.1,-0.0868,6e-05,12.64089]
[1779444574781,31.06,77267.6575,20.1,-0.08685,6e-05,12.64557]
[1779444574883,31.06,77267.6575,20.1,-0.08685,6e-05,12.64596]
[1779444580067,31.06,77268.7125,20.1,-0.08678,6e-05,12.63868]
[1779444585072,31.06,77268.53,20.1,-0.08679,6e-05,12.6398]
[1779444590077,31.06,77264.555,20.1,-0.08704,6e-05,12.66641]
[1779444595081,31.06,77264.3125,20.1,-0.08705,6e-05,12.66772]
[1779444600086,31.05,77263.8525,20.1,-0.08708,6e-05,12.67049]
[1779444604427,31.05,77263.1675,20.1,-0.08712,6e-05,12.67481]
[1779444604501,31.05,77263.1675,20.1,-0.08712,6e-05,12.67473]
[1779444609636,31.06,77252.65,20.1,-0.0878,6e-05,12.74715]
[1779444616102,31.06,77249.6275,20.1,-0.08801,6e-05,12.7691]
[1779444621473,31.06,77252.1475,20.1,-0.08786,6e-05,12.75329]
[1779444622964,31.06,77252.1475,20.1,-0.08786,6e-05,12.75329]
[1779444623806,31.06,77252.1475,20.1,-0.08786,6e-05,12.75353]
[1779444624082,31.06,77252.1475,20.1,-0.08786,6e-05,12.75353]
[1779444630116,31.06,77252.185,20.1,-0.08788,6e-05,12.75489]
[1779444635121,31.06,77252.19,20.1,-0.08787,6e-05,12.75283]
[1779444641127,31.07,77251.1875,20.1,-0.08794,6e-05,12.76095]
[1779444646132,31.07,77251.5125,20.1,-0.08793,6e-05,12.75982]
[1779444652138,31.07,77253.6,20.1,-0.08781,6e-05,12.74701]
[1779444653543,31.07,77253.6,20.1,-0.08781,6e-05,12.74725]
[1779444659145,31.07,77255.9825,20.1,-0.08767,6e-05,12.73257]
[1779444659179,31.07,77255.9825,20.1,-0.08767,6e-05,12.73257]
[1779444665792,31.07,77255.695,20.1,-0.08771,6e-05,12.73628]
[1779444672158,31.08,77253.305,20.1,-0.08787,6e-05,12.75382]
[1779444677876,31.08,77252.8575,20.1,-0.08792,6e-05,12.75816]
[1779444683169,31.08,77253.2575,20.1,-0.0879,6e-05,12.75653]
[1779444689959,31.08,77253.2875,20.1,-0.08791,6e-05,12.75782]
[1779444694998,31.08,77253.7875,20.1,-0.08787,6e-05,12.75237]
[1779444700033,31.08,77254.025,20.1,-0.08787,6e-05,12.75187]
[1779444702789,31.08,77254.455,20.1,-0.08784,6e-05,12.74941]
[1779444702794,31.08,77254.455,20.1,-0.08784,6e-05,12.74941]
[1779444706075,31.09,77270.93,20.1,-0.0868,6e-05,12.63934]
[1779444711197,31.09,77268.77,20.1,-0.08696,6e-05,12.65581]
[1779444717151,31.09,77267.335,20.1,-0.08707,6e-05,12.66761]
[1779444722187,31.09,77266.0475,20.1,-0.08717,6e-05,12.67794]
[1779444726559,31.1,77263.72,20.1,-0.08733,6e-05,12.69488]
[1779444732219,31.1,77255.2775,20.1,-0.08788,6e-05,12.75361]
[1779444733266,31.1,77252.875,20.1,-0.08804,6e-05,12.77009]
[1779444734571,31.1,77251.485,20.1,-0.08813,6e-05,12.77969]
[1779444741228,31.1,77253.83,20.1,-0.08799,6e-05,12.76511]
[1779444746233,31.1,77259.975,20.1,-0.08761,6e-05,12.72461]
[1779444751238,31.1,77260.75,20.1,-0.08755,6e-05,12.71742]
[1779444756243,31.1,77260.835,20.1,-0.08756,6e-05,12.71817]
[1779444761248,31.11,77260.5025,20.1,-0.08759,6e-05,12.72172]
[1779444766253,31.11,77260.9775,20.1,-0.08757,6e-05,12.7198]
[1779444771258,31.11,77257.6075,20.1,-0.0878,6e-05,12.7438]
[1779444776263,31.11,77258.2725,20.1,-0.08776,6e-05,12.74042]
[1779444781268,31.11,77256.215,20.1,-0.08791,6e-05,12.75543]
[1779444786641,31.11,77256.125,20.1,-0.08792,6e-05,12.75725]
[1779444791676,31.12,77255.4275,20.1,-0.08798,6e-05,12.76295]
[1779444796711,31.12,77254.19,20.1,-0.08806,6e-05,12.77222]
[1779444801745,31.12,77255.3675,20.1,-0.088,6e-05,12.76515]
[1779444802294,31.12,77255.3675,20.1,-0.088,6e-05,12.76515]
[1779444807788,31.12,77258.6975,20.1,-0.0878,6e-05,12.74389]
[1779444812823,31.12,77256.9325,20.1,-0.0879,6e-05,12.75372]
[1779444813307,31.12,77256.9325,20.1,-0.0879,6e-05,12.75372]
[1779444813307,31.12,77256.9325,20.1,-0.0879,6e-05,12.75372]
[1779444818864,31.12,77257.22,20.1,-0.08789,6e-05,12.75299]
[1779444823901,31.12,77256.9675,20.1,-0.08792,6e-05,12.7557]
[1779444828936,31.13,77256.65,20.1,-0.08795,6e-05,12.75881]
[1779444833971,31.13,77257.34,20.1,-0.08791,6e-05,12.75506]
[1779444839006,31.13,77253.9125,20.1,-0.08814,6e-05,12.77912]
[1779444845050,31.13,77254.1775,20.1,-0.08813,6e-05,12.7783]
[1779444850085,31.13,77254.2,20.1,-0.08814,6e-05,12.77895]
[1779444853469,31.13,77251.8325,20.1,-0.08829,6e-05,12.79539]
[1779444856773,31.13,77244.95,20.1,-0.08874,6e-05,12.84229]
[1779444857135,31.13,77244.95,20.1,-0.08874,6e-05,12.84234]
[1779444862170,31.13,77244.42,20.1,-0.0888,6e-05,12.84848]
[1779444867205,31.14,77245.3225,20.1,-0.08876,6e-05,12.84491]
[1779444869091,31.14,77244.64,20.1,-0.08881,6e-05,12.85005]
[1779444869286,31.14,77244.64,20.1,-0.08881,6e-05,12.85005]
[1779444871178,31.14,77242.4425,20.1,-0.08896,6e-05,12.86595]
[1779444871233,31.14,77242.4425,20.1,-0.08895,6e-05,12.86326]
[1779444876268,31.14,77244.715,20.1,-0.0888,6e-05,12.84802]
[1779444879459,31.14,77244.975,20.1,-0.08879,6e-05,12.84641]
[1779444886338,31.14,77246.0725,20.1,-0.08872,6e-05,12.83936]
[1779444891381,31.14,77247.175,20.1,-0.08865,6e-05,12.83223]
[1779444896386,31.14,77247.3275,20.1,-0.08865,6e-05,12.83157]
[1779444899990,31.14,77247.215,20.1,-0.08866,6e-05,12.83256]
[1779444899995,31.14,77247.215,20.1,-0.08866,6e-05,12.83263]
[1779444900929,31.14,77247.215,20.1,-0.08866,6e-05,12.83263]
[1779444900932,31.14,77247.215,20.1,-0.08866,6e-05,12.83263]
[1779444906401,31.15,77238.305,20.1,-0.08926,6e-05,12.89589]
[1779444911406,31.15,77238.46,20.1,-0.08927,6e-05,12.89699]
[1779444916411,31.15,77239.0675,20.1,-0.08925,6e-05,12.89501]
[1779444922417,31.16,77237.9375,20.1,-0.08935,6e-05,12.90527]
[1779444927422,31.16,77237.15,20.1,-0.08941,6e-05,12.91264]
[1779444932427,31.16,77237.0475,20.1,-0.08942,6e-05,12.91216]
[1779444937433,31.16,77236.3425,20.1,-0.08949,6e-05,12.91889]
[1779444942438,31.17,77236.425,20.1,-0.0895,6e-05,12.92027]
[1779444947443,31.17,77237.6275,20.1,-0.08944,6e-05,12.91404]
[1779444953449,31.17,77238.3775,20.1,-0.08941,6e-05,12.91131]
[1779444957657,31.18,77238.4075,20.1,-0.08942,6e-05,12.91265]
[1779444961459,31.18,77223.5775,20.1,-0.0904,7e-05,13.0147]
[1779444964729,31.18,77222.4275,20.1,-0.09048,7e-05,13.02324]
[1779444968467,31.18,77205.8025,20.1,-0.09158,7e-05,13.13746]
[1779444972046,31.18,77204.5275,20.1,-0.09166,7e-05,13.14632]
[1779444972150,31.18,77204.5275,20.1,-0.09166,7e-05,13.14633]
[1779444977405,31.18,77202.8075,20.1,-0.09176,7e-05,13.15639]
[1779444982325,31.17,77201.2975,20.1,-0.09184,7e-05,13.16458]
[1779444982328,31.17,77201.2975,20.1,-0.09184,7e-05,13.16458]
[1779444982411,31.17,77201.2975,20.1,-0.09184,7e-05,13.16415]
[1779444986439,31.17,77200.6725,20.1,-0.09188,7e-05,13.16848]
[1779444986442,31.17,77200.6725,20.1,-0.09188,7e-05,13.16848]
[1779444987051,31.17,77200.6725,20.1,-0.09188,7e-05,13.16805]
[1779444992086,31.17,77200.6325,20.1,-0.09184,7e-05,13.16293]
[1779444995477,31.17,77200.1225,20.1,-0.09186,7e-05,13.16556]
[1779444996732,31.17,77202.5575,20.1,-0.09169,7e-05,13.14803]
[1779444997121,31.17,77202.5575,20.1,-0.09169,7e-05,13.1476]
[1779445002156,31.17,77201.92,20.1,-0.09173,7e-05,13.15211]
[1779445002901,31.17,77201.92,20.1,-0.09173,7e-05,13.15211]
[1779445003163,31.17,77201.92,20.1,-0.09173,7e-05,13.15214]
[1779445004342,31.17,77201.92,20.1,-0.09173,7e-05,13.15214]
[1779445010212,31.16,77198.75,20.1,-0.09192,7e-05,13.17087]
[1779445011135,31.16,77198.75,20.1,-0.09192,7e-05,13.17087]
[1779445011219,31.16,77198.75,20.1,-0.09191,7e-05,13.17044]
[1779445016254,31.16,77199.735,20.1,-0.09185,7e-05,13.16378]
[1779445021289,31.16,77199.665,20.1,-0.09185,7e-05,13.16436]
[1779445026524,31.16,77199.1625,20.1,-0.09189,7e-05,13.1679]
[1779445030203,31.16,77199.1625,20.1,-0.09189,7e-05,13.16793]
[1779445030677,31.16,77199.1625,20.1,-0.09189,7e-05,13.16795]
[1779445035865,31.16,77210.72,20.1,-0.09113,7e-05,13.08911]
[1779445041429,31.16,77209.8175,20.1,-0.09119,7e-05,13.09602]
[1779445046506,31.16,77209.445,20.1,-0.09122,7e-05,13.09904]
[1779445048427,31.16,77209.35,20.1,-0.09123,7e-05,13.09992]
[1779445053515,31.17,77209.785,20.1,-0.09119,7e-05,13.09449]
[1779445058550,31.17,77210.355,20.1,-0.09116,7e-05,13.0912]
[1779445063561,31.17,77215.785,20.1,-0.09081,7e-05,13.0548]
[1779445069476,31.17,77218.6975,20.1,-0.09063,7e-05,13.03592]
[1779445074572,31.17,77215.9,20.1,-0.09082,7e-05,13.05622]
[1779445079577,31.17,77215.5925,20.1,-0.09085,7e-05,13.05916]
[1779445084582,31.17,77216.5275,20.1,-0.0908,7e-05,13.05363]
[1779445089587,31.17,77219.635,20.1,-0.0906,7e-05,13.0334]
[1779445094592,31.18,77227.3475,20.1,-0.09011,7e-05,12.98193]
[1779445099597,31.18,77233.27,20.1,-0.08974,7e-05,12.94314]
[1779445104602,31.18,77233.2775,20.1,-0.08975,7e-05,12.94481]
[1779445109607,31.18,77226.8875,20.1,-0.09018,7e-05,12.98993]
[1779445114613,31.18,77227.3125,20.1,-0.09015,7e-05,12.98522]
[1779445119977,31.19,77226.7,20.1,-0.09021,7e-05,12.99102]
[1779445125012,31.19,77226.175,20.1,-0.09025,7e-05,12.99591]
[1779445130048,31.19,77226.78,20.1,-0.09023,7e-05,12.99314]
[1779445135083,31.19,77227.18,20.1,-0.09021,7e-05,12.99175]
[1779445140639,31.19,77226.54,20.1,-0.09027,7e-05,12.99741]
[1779445146160,31.2,77222.3275,20.1,-0.09055,7e-05,13.02753]
[1779445151195,31.2,77217.525,20.1,-0.09088,7e-05,13.06113]
[1779445156655,31.2,77216.8125,20.1,-0.09093,7e-05,13.06675]
[1779445162668,31.2,77216.7925,20.1,-0.09094,7e-05,13.06778]
[1779445168314,31.2,77206.0875,20.1,-0.09165,7e-05,13.14138]
[1779445173678,31.2,77206.1,20.1,-0.09163,7e-05,13.13831]
[1779445175006,31.2,77206.1,20.1,-0.09163,7e-05,13.13835]
[1779445175363,31.2,77206.1,20.1,-0.09163,7e-05,13.13839]
[1779445177478,31.2,77206.6925,20.1,-0.0916,7e-05,13.13479]
[1779445177682,31.2,77206.7325,20.1,-0.0916,7e-05,13.13497]
[1779445179872,31.2,77207.05,20.1,-0.09158,7e-05,13.1329]
[1779445180398,31.2,77207.05,20.1,-0.09158,7e-05,13.13336]
[1779445182989,31.2,77208.045,20.1,-0.09153,7e-05,13.12747]
[1779445185690,31.2,77208.07,20.1,-0.09153,7e-05,13.1282]
[1779445186440,31.21,77205.815,20.1,-0.09169,7e-05,13.14407]
[1779445189359,31.21,77203.825,20.1,-0.09182,7e-05,13.15776]
[1779445189460,31.21,77203.825,20.1,-0.09182,7e-05,13.15781]
[1779445189750,31.21,77203.825,20.1,-0.09182,7e-05,13.15781]
[1779445190468,31.21,77203.825,20.1,-0.09182,7e-05,13.15785]
[1779445191015,31.21,77203.825,20.1,-0.09182,7e-05,13.15785]
[1779445191116,31.21,77203.825,20.1,-0.09182,7e-05,13.15789]
[1779445196701,31.21,77207.7575,20.1,-0.09158,7e-05,13.13322]
[1779445202552,31.21,77208.71,20.1,-0.09154,7e-05,13.12944]
[1779445207101,31.21,77208.585,20.1,-0.09157,7e-05,13.13212]
[1779445212622,31.22,77210.13,20.1,-0.09149,7e-05,13.12431]
[1779445217657,31.22,77210.89,20.1,-0.09146,7e-05,13.12145]
[1779445223699,31.23,77211.7575,20.1,-0.09143,7e-05,13.11834]
[1779445228733,31.23,77212.2225,20.1,-0.09143,7e-05,13.11752]
[1779445233738,31.23,77212.9275,20.1,-0.09138,7e-05,13.11187]
[1779445233960,31.23,77212.9275,20.1,-0.09138,7e-05,13.11187]
[1779445234010,31.23,77212.9275,20.1,-0.09138,7e-05,13.11187]
[1779445240638,31.24,77213.1525,20.1,-0.09139,7e-05,13.11318]
[1779445245750,31.24,77213.5525,20.1,-0.09139,7e-05,13.11328]
[1779445246861,31.24,77213.56,20.1,-0.0914,7e-05,13.1137]
[1779445252757,31.24,77213.95,20.1,-0.0914,7e-05,13.11385]
[1779445257762,31.25,77214.17,20.1,-0.09141,7e-05,13.11468]
[1779445262767,31.25,77214.2175,20.1,-0.09143,7e-05,13.11667]
[1779445265134,31.25,77216.13,20.1,-0.09131,7e-05,13.10456]
[1779445265139,31.25,77216.13,20.1,-0.09131,7e-05,13.10456]
[1779445270775,31.26,77223.9425,20.1,-0.09082,7e-05,13.05434]
[1779445275780,31.26,77220.915,20.1,-0.09105,7e-05,13.07764]
[1779445280082,31.26,77220.705,20.1,-0.09108,7e-05,13.08113]
[1779445280088,31.26,77220.705,20.1,-0.09108,7e-05,13.08113]
[1779445285790,31.27,77219.275,20.1,-0.0912,7e-05,13.09388]
[1779445290795,31.27,77218.8675,20.1,-0.09125,7e-05,13.09909]
[1779445295800,31.27,77218.7425,20.1,-0.09126,7e-05,13.09916]
[1779445300805,31.28,77218.4475,20.1,-0.09131,7e-05,13.10354]
[1779445305812,31.28,77217.96,20.1,-0.09136,7e-05,13.10919]
[1779445311325,31.28,77218.9625,20.1,-0.09132,7e-05,13.10513]
[1779445316360,31.29,77218.385,20.1,-0.09138,7e-05,13.11135]
[1779445321394,31.29,77218.11,20.1,-0.09142,7e-05,13.11548]
[1779445325470,31.29,77218.075,20.1,-0.09143,7e-05,13.11706]
[1779445331464,31.3,77217.505,20.1,-0.0915,7e-05,13.12401]
[1779445336500,31.3,77216.8725,20.1,-0.09156,7e-05,13.13046]
[1779445341535,31.3,77216.685,20.1,-0.09159,7e-05,13.13383]
[1779445342482,31.3,77216.685,20.1,-0.09159,7e-05,13.13383]
[1779445347606,31.31,77217.635,20.1,-0.09155,7e-05,13.12989]
[1779445352643,31.31,77215.455,20.1,-0.0917,7e-05,13.14359]
[1779445357678,31.31,77215.725,20.1,-0.0917,7e-05,13.14373]
[1779445359520,31.31,77215.1,20.1,-0.09174,7e-05,13.14839]
[1779445364872,31.31,77216.4275,20.1,-0.09168,7e-05,13.14169]
[1779445367343,31.32,77216.43,20.1,-0.09169,7e-05,13.14248]
[1779445367379,31.32,77216.43,20.1,-0.09169,7e-05,13.14248]
[1779445367387,31.32,77216.43,20.1,-0.09169,7e-05,13.14248]
[1779445369552,31.32,77218.1975,20.1,-0.09158,7e-05,13.1313]
[1779445369964,31.32,77218.1975,20.1,-0.09158,7e-05,13.13179]
[1779445370769,31.32,77218.1975,20.1,-0.09158,7e-05,13.13189]
[1779445371483,31.32,77218.1975,20.1,-0.09158,7e-05,13.13189]
[1779445373791,31.32,77233.19,20.1,-0.09061,7e-05,13.03024]
[1779445375589,31.32,77232.91,20.1,-0.09063,7e-05,13.03229]
[1779445380903,31.32,77230.885,20.1,-0.09076,7e-05,13.04676]
[1779445381813,31.32,77230.885,20.1,-0.09077,7e-05,13.04689]
[1779445384868,31.32,77246.035,20.1,-0.08979,6e-05,12.94496]
[1779445389903,31.32,77249.555,20.1,-0.08957,6e-05,12.92267]
[1779445394924,31.33,77250.24,20.1,-0.08955,6e-05,12.91965]
[1779445399929,31.33,77245.505,20.1,-0.08987,6e-05,12.95328]
[1779445404935,31.33,77246.52,20.1,-0.08981,6e-05,12.94778]
[1779445409940,31.33,77244.2525,20.1,-0.08997,6e-05,12.96451]
[1779445410578,31.33,77244.2525,20.1,-0.08997,6e-05,12.96451]
[1779445412639,31.33,77244.5325,20.1,-0.08994,6e-05,12.95994]
[1779445417948,31.33,77244.0675,20.1,-0.08999,6e-05,12.96465]
[1779445418819,31.33,77244.0675,20.1,-0.08999,6e-05,12.96465]
[1779445423954,31.34,77243.35,20.1,-0.09005,6e-05,12.97098]
[1779445428959,31.34,77244.4225,20.1,-0.08999,6e-05,12.96495]
[1779445433964,31.34,77251.2675,20.1,-0.08956,6e-05,12.91993]
[1779445438969,31.34,77256.01,20.1,-0.08927,6e-05,12.88966]
[1779445443974,31.35,77261.28,20.1,-0.08895,6e-05,12.85602]
[1779445448979,31.35,77259.0925,20.1,-0.08911,6e-05,12.87274]
[1779445454354,31.35,77260.96,20.1,-0.08901,6e-05,12.86249]
[1779445459990,31.35,77260.0825,20.1,-0.08908,6e-05,12.87038]
[1779445465996,31.36,77259.6825,20.1,-0.08913,6e-05,12.87537]
[1779445468245,31.36,77259.6625,20.1,-0.08914,6e-05,12.87625]
[1779445472350,31.36,77259.0675,20.1,-0.08917,6e-05,12.87858]
[1779445477514,31.36,77259.4525,20.1,-0.08917,6e-05,12.87822]
[1779445482550,31.37,77258.095,20.1,-0.08927,6e-05,12.88917]
[1779445488019,31.37,77258.0775,20.1,-0.08929,6e-05,12.89105]
[1779445490578,31.37,77258.07,20.1,-0.0893,6e-05,12.89179]
[1779445492941,31.37,77259.225,20.1,-0.08923,6e-05,12.88471]
[1779445499030,31.37,77261.99,20.1,-0.08907,6e-05,12.86876]
[1779445504366,31.38,77261.02,20.1,-0.08915,6e-05,12.87717]
[1779445509739,31.38,77260.765,20.1,-0.08919,6e-05,12.88107]
[1779445515046,31.38,77260.62,20.1,-0.08922,6e-05,12.88384]
[1779445521052,31.38,77259.89,20.1,-0.08928,6e-05,12.89087]
[1779445527058,31.39,77259.925,20.1,-0.0893,6e-05,12.89267]
[1779445529987,31.39,77259.9275,20.1,-0.08931,6e-05,12.89334]
[1779445535921,31.39,77259.615,20.1,-0.08933,6e-05,12.89462]
[1779445541084,31.39,77259.325,20.1,-0.08936,6e-05,12.8979]
[1779445544406,31.4,77262.17,20.1,-0.08919,6e-05,12.88008]
[1779445549471,31.4,77263.5725,20.1,-0.08912,6e-05,12.87244]
[1779445552638,31.4,77258.7125,20.1,-0.08944,6e-05,12.90621]
[1779445558077,31.4,77260.165,20.1,-0.08936,6e-05,12.89836]
[1779445563113,31.4,77259.795,20.1,-0.0894,6e-05,12.90248]
[1779445568133,31.41,77263.015,20.1,-0.08921,6e-05,12.8825]
[1779445571388,31.41,77262.575,20.1,-0.08925,6e-05,12.8865]
[1779445577142,31.41,77261.8975,20.1,-0.08931,6e-05,12.89309]
[1779445582147,31.41,77256.7425,20.1,-0.08966,6e-05,12.9294]
[1779445587152,31.41,77256.67,20.1,-0.08968,6e-05,12.93126]
[1779445592157,31.42,77257.5,20.1,-0.08962,6e-05,12.92384]
[1779445597162,31.42,77258.97,20.1,-0.08953,6e-05,12.91534]
[1779445602167,31.42,77259.095,20.1,-0.08954,6e-05,12.91597]
[1779445607172,31.42,77258.8425,20.1,-0.08957,6e-05,12.91911]
[1779445609317,31.42,77259.4825,20.1,-0.08953,6e-05,12.91537]
[1779445616181,31.43,77258.925,20.1,-0.08959,6e-05,12.92114]
[1779445621519,31.43,77263.355,20.1,-0.08932,6e-05,12.89311]
[1779445625742,31.43,77263.85,20.1,-0.0893,6e-05,12.89074]
[1779445631590,31.43,77259.625,20.1,-0.08959,6e-05,12.92134]
[1779445636625,31.43,77259.6525,20.1,-0.0896,6e-05,12.92254]
[1779445641660,31.44,77260.6475,20.1,-0.08955,6e-05,12.91726]
[1779445646695,31.44,77259.88,20.1,-0.08961,6e-05,12.92382]
[1779445651729,31.44,77260.1225,20.1,-0.08959,6e-05,12.92038]
[1779445656765,31.44,77259.03,20.1,-0.08967,6e-05,12.92913]
[1779445661800,31.44,77258.735,20.1,-0.0897,6e-05,12.93241]
[1779445666835,31.45,77260.3625,20.1,-0.08961,6e-05,12.92275]
[1779445668897,31.45,77260.9425,20.1,-0.08958,6e-05,12.91912]
[1779445674444,31.45,77272.04,20.1,-0.08888,6e-05,12.84649]
[1779445679926,31.45,77273.165,20.1,-0.08883,6e-05,12.8413]
[1779445684961,31.46,77268.2275,20.1,-0.08917,6e-05,12.87629]
[1779445689996,31.46,77267.45,20.1,-0.08923,6e-05,12.88315]
[1779445695031,31.46,77265.4125,20.1,-0.08938,6e-05,12.89842]
[1779445700067,31.46,77265.19,20.1,-0.08941,6e-05,12.90143]
[1779445705102,31.46,77266.0575,20.1,-0.08936,6e-05,12.89711]
[1779445710138,31.47,77267.86,20.1,-0.08926,6e-05,12.88653]
[1779445715173,31.47,77266.79,20.1,-0.08933,6e-05,12.8921]
[1779445720208,31.47,77262.115,20.1,-0.08964,6e-05,12.92492]
[1779445725243,31.47,77261.005,20.1,-0.08972,6e-05,12.93366]
[1779445730278,31.47,77259.86,20.1,-0.08981,6e-05,12.94258]
[1779445735300,31.48,77262.41,20.1,-0.08966,6e-05,12.92657]
[1779445740305,31.48,77261.825,20.1,-0.0897,6e-05,12.93178]
[1779445745310,31.48,77260.29,20.1,-0.08982,6e-05,12.94333]
[1779445750315,31.48,77259.51,20.1,-0.08988,6e-05,12.94972]
[1779445755320,31.48,77258.655,20.1,-0.08994,6e-05,12.95651]
[1779445760325,31.48,77260.7175,20.1,-0.08982,6e-05,12.94373]
[1779445765330,31.48,77262.29,20.1,-0.08973,6e-05,12.93424]
[1779445768576,31.49,77263.72,20.1,-0.08964,6e-05,12.92536]
[1779445774339,31.49,77273.79,20.1,-0.08899,6e-05,12.85637]
[1779445779344,31.49,77276.35,20.1,-0.08885,6e-05,12.84109]
[1779445785350,31.49,77273.965,20.1,-0.08902,6e-05,12.85926]
[1779445790699,31.5,77270.295,20.1,-0.08927,6e-05,12.88585]
[1779445794337,31.5,77269.8675,20.1,-0.08931,6e-05,12.88933]
[1779445795343,31.5,77269.1225,20.1,-0.08936,6e-05,12.89464]
[1779445800770,31.5,77263.6125,20.1,-0.08973,6e-05,12.9335]
[1779445805804,31.5,77271.155,20.1,-0.08926,6e-05,12.88414]
[1779445810907,31.5,77270.565,20.1,-0.08931,6e-05,12.88933]
[1779445814226,31.51,77280.34,20.1,-0.08869,6e-05,12.82482]
[1779445814232,31.51,77280.34,20.1,-0.08869,6e-05,12.82482]
[1779445814243,31.51,77280.34,20.1,-0.0887,6e-05,12.82526]
[1779445819902,31.51,77286.545,20.1,-0.0883,6e-05,12.78368]
[1779445824937,31.51,77289.51,20.1,-0.08811,6e-05,12.76394]
[1779445829972,31.51,77289.8725,20.1,-0.08809,6e-05,12.76172]
[1779445835008,31.51,77289.74,20.1,-0.08808,6e-05,12.75967]
[1779445840042,31.51,77288.1375,20.1,-0.08819,6e-05,12.77057]
[1779445844964,31.51,77289.735,20.1,-0.08809,6e-05,12.76003]
[1779445846072,31.51,77289.73,20.1,-0.08809,6e-05,12.76011]
[1779445851119,31.51,77290.395,20.1,-0.08805,6e-05,12.75595]
[1779445852718,31.51,77291.3175,20.1,-0.08799,6e-05,12.74983]
[1779445855398,31.51,77291.3125,20.1,-0.08799,6e-05,12.74998]
[1779445855429,31.51,77291.475,20.1,-0.08798,6e-05,12.74895]
[1779445859524,31.51,77283.7625,20.1,-0.08849,6e-05,12.80237]
[1779445865225,31.51,77272.0975,20.1,-0.08925,6e-05,12.88292]
[1779445870260,31.52,77267.9675,20.1,-0.08953,6e-05,12.91209]
[1779445875295,31.52,77268.9325,20.1,-0.08948,6e-05,12.90694]
[1779445880454,31.52,77265.405,20.1,-0.08972,6e-05,12.93191]
[1779445886372,31.52,77261.5175,20.1,-0.08998,6e-05,12.95934]
[1779445891407,31.52,77261.2825,20.1,-0.08999,6e-05,12.95867]
[1779445896444,31.52,77261.03,20.1,-0.09001,6e-05,12.9613]
[1779445897207,31.52,77261.03,20.1,-0.09001,6e-05,12.9613]
[1779445900470,31.52,77245.68,20.1,-0.09101,7e-05,13.06523]
[1779445906481,31.52,77255.72,20.1,-0.09036,6e-05,12.99778]
[1779445911486,31.53,77257.1625,20.1,-0.09028,6e-05,12.98876]
[1779445916491,31.53,77256.5425,20.1,-0.09032,6e-05,12.99364]
[1779445921496,31.53,77255.7375,20.1,-0.09038,6e-05,12.99969]
[1779445926501,31.53,77256.1625,20.1,-0.09036,6e-05,12.99746]
[1779445931506,31.53,77257.875,20.1,-0.09026,6e-05,12.98658]
[1779445936511,31.53,77257.66,20.1,-0.09028,6e-05,12.98872]
[1779445937893,31.53,77258.05,20.1,-0.09025,6e-05,12.98623]
[1779445939803,31.53,77257.9625,20.1,-0.09026,6e-05,12.98709]
[1779445942647,31.53,77258.045,20.1,-0.09026,6e-05,12.98696]
[1779445942961,31.53,77258.045,20.1,-0.09026,6e-05,12.98696]
[1779445943494,31.53,77258.045,20.1,-0.09026,6e-05,12.98696]
[1779445943858,31.53,77257.1475,20.1,-0.09032,6e-05,12.99314]
[1779445946953,31.53,77261.2825,20.1,-0.09006,6e-05,12.96572]
[1779445947677,31.53,77261.2825,20.1,-0.09006,6e-05,12.96589]
[1779445952842,31.53,77266.895,20.1,-0.08969,6e-05,12.92618]
[1779445957878,31.54,77262.3775,20.1,-0.08999,6e-05,12.95761]
[1779445962913,31.54,77260.6125,20.1,-0.09011,6e-05,12.97033]
[1779445967948,31.54,77261.0625,20.1,-0.09009,6e-05,12.96814]
[1779445972983,31.54,77259.43,20.1,-0.0902,6e-05,12.97994]
[1779445978019,31.54,77261.9325,20.1,-0.09005,6e-05,12.96393]
[1779445983055,31.54,77261.2275,20.1,-0.0901,6e-05,12.96951]
[1779445988090,31.54,77263.68,20.1,-0.08995,6e-05,12.95389]
[1779445989252,31.54,77263.68,20.1,-0.08995,6e-05,12.95389]
[1779445993364,31.54,77264.9975,20.1,-0.08987,6e-05,12.94578]
[1779445998574,31.54,77261.7375,20.1,-0.09009,6e-05,12.96882]
[1779446003579,31.55,77261.71,20.1,-0.0901,6e-05,12.9698]
[1779446006795,31.55,77261.7625,20.1,-0.0901,6e-05,12.96993]
[1779446008592,31.55,77262.29,20.1,-0.09007,6e-05,12.96671]
[1779446009800,31.55,77262.29,20.1,-0.09008,6e-05,12.96686]
[1779446015328,31.55,77262.14,20.1,-0.09007,6e-05,12.96552]
[1779446016028,31.55,77262.14,20.1,-0.09008,6e-05,12.9657]
[1779446021321,31.55,77275.34,20.1,-0.08924,6e-05,12.87857]
[1779446026357,31.55,77274.48,20.1,-0.08931,6e-05,12.88576]
[1779446031608,31.55,77266.52,20.1,-0.08983,6e-05,12.94033]
[1779446037433,31.56,77266.685,20.1,-0.08983,6e-05,12.94041]
[1779446038663,31.56,77266.41,20.1,-0.08985,6e-05,12.94246]
[1779446044482,31.56,77269.175,20.1,-0.08969,6e-05,12.92515]
[1779446049518,31.56,77267.7775,20.1,-0.08979,6e-05,12.9356]
[1779446054631,31.56,77267.065,20.1,-0.08984,6e-05,12.9414]
[1779446056416,31.56,77267.065,20.1,-0.08984,6e-05,12.9416]
[1779446059253,31.56,77267.755,20.1,-0.0898,6e-05,12.93757]
[1779446064622,31.56,77269.22,20.1,-0.08972,6e-05,12.92904]
[1779446069646,31.57,77269.6875,20.1,-0.0897,6e-05,12.92696]
[1779446074651,31.57,77269.705,20.1,-0.08969,6e-05,12.92472]
[1779446079656,31.57,77264.8775,20.1,-0.09001,6e-05,12.95815]
[1779446085661,31.57,77258.4875,20.1,-0.09043,6e-05,13.0021]
[1779446091644,31.57,77256.515,20.1,-0.09056,6e-05,13.01572]
[1779446094261,31.57,77256.9825,20.1,-0.09054,6e-05,13.0129]
[1779446094277,31.57,77256.9825,20.1,-0.09054,6e-05,13.0129]
[1779446094363,31.57,77256.9825,20.1,-0.09054,6e-05,13.01299]
[1779446099687,31.57,77257.4075,20.1,-0.09049,6e-05,13.00836]
[1779446104692,31.57,77257.66,20.1,-0.09046,6e-05,13.00491]
[1779446109412,31.56,77254.1875,20.1,-0.09067,6e-05,13.02683]
[1779446109463,31.56,77254.1875,20.1,-0.09067,6e-05,13.02683]
[1779446112836,31.56,77254.78,20.1,-0.09062,6e-05,13.02131]
[1779446113745,31.56,77253.7475,20.1,-0.09068,6e-05,13.02789]
[1779446114092,31.56,77253.7475,20.1,-0.09068,6e-05,13.02789]
[1779446116588,31.56,77254.0975,20.1,-0.09065,6e-05,13.02477]
[1779446116915,31.56,77254.0975,20.1,-0.09065,6e-05,13.02439]
[1779446117639,31.56,77254.0975,20.1,-0.09065,6e-05,13.02439]
[1779446117705,31.56,77253.875,20.1,-0.09066,6e-05,13.02551]
[1779446118920,31.56,77254.44,20.1,-0.09062,6e-05,13.02177]
[1779446125047,31.56,77252.925,20.1,-0.09073,6e-05,13.03247]
[1779446130082,31.56,77253.85,20.1,-0.09067,6e-05,13.02653]
[1779446135117,31.56,77255.14,20.1,-0.09057,6e-05,13.01504]
[1779446140152,31.56,77260.8475,20.1,-0.09021,6e-05,12.97714]
[1779446141894,31.56,77260.8025,20.1,-0.09021,6e-05,12.9776]
[1779446147201,31.56,77258.7,20.1,-0.09035,6e-05,12.99259]
[1779446148887,31.56,77258.6575,20.1,-0.09036,6e-05,12.993]
[1779446149792,31.56,77258.6575,20.1,-0.09036,6e-05,12.99312]
[1779446153430,31.56,77258.815,20.1,-0.09035,6e-05,12.99241]
[1779446159757,31.56,77258.1725,20.1,-0.0904,6e-05,12.99751]
[1779446165327,31.57,77258.515,20.1,-0.09038,6e-05,12.99586]
[1779446170362,31.57,77258.17,20.1,-0.09041,6e-05,12.99873]
[1779446172511,31.57,77257.8375,20.1,-0.09043,6e-05,13.00108]
[1779446178418,31.57,77258.1125,20.1,-0.09042,6e-05,12.99996]
[1779446183453,31.57,77257.67,20.1,-0.09046,6e-05,13.00345]
[1779446188787,31.57,77257.6225,20.1,-0.09046,6e-05,13.00427]
[1779446191039,31.57,77257.6475,20.1,-0.09047,6e-05,13.00429]
[1779446193101,31.57,77257.6475,20.1,-0.09045,6e-05,13.00131]
[1779446198559,31.57,77257.7375,20.1,-0.09045,6e-05,13.00131]
[1779446202866,31.57,77246.8075,20.1,-0.09116,7e-05,13.07512]
[1779446203409,31.57,77246.8075,20.1,-0.09116,7e-05,13.07512]
[1779446208629,31.57,77240.5175,20.1,-0.09157,7e-05,13.11735]
[1779446213664,31.57,77240.0925,20.1,-0.09159,7e-05,13.11986]
[1779446218699,31.57,77246.825,20.1,-0.09115,7e-05,13.07419]
[1779446223734,31.57,77244.3175,20.1,-0.09131,7e-05,13.09104]
[1779446228769,31.57,77239.595,20.1,-0.09162,7e-05,13.12267]
[1779446233804,31.57,77247.92,20.1,-0.09107,7e-05,13.06636]
[1779446238837,31.57,77246.105,20.1,-0.09119,7e-05,13.07854]
[1779446243842,31.57,77247.375,20.1,-0.09111,7e-05,13.06995]
[1779446248847,31.57,77245.7375,20.1,-0.09121,7e-05,13.081]
[1779446252996,31.57,77246.745,20.1,-0.09113,7e-05,13.07091]
[1779446258857,31.57,77258.315,20.1,-0.09038,6e-05,12.99337]
[1779446263863,31.57,77258.53,20.1,-0.09037,6e-05,12.99247]
[1779446268868,31.57,77261.6625,20.1,-0.09018,6e-05,12.97205]
[1779446273873,31.57,77259.1525,20.1,-0.09035,6e-05,12.9896]
[1779446278878,31.57,77258.41,20.1,-0.0904,6e-05,12.99517]
[1779446283883,31.57,77257.895,20.1,-0.09044,6e-05,12.99917]
[1779446288514,31.57,77258.7975,20.1,-0.09038,6e-05,12.99352]
[1779446289805,31.57,77258.7975,20.1,-0.09039,6e-05,12.99362]
[1779446295240,31.57,77256.195,20.1,-0.09056,6e-05,13.01177]
[1779446299516,31.58,77256.085,20.1,-0.09057,6e-05,13.01276]
[1779446305310,31.58,77256.0325,20.1,-0.09058,6e-05,13.01367]
[1779446310345,31.58,77258.145,20.1,-0.09045,6e-05,12.99995]
[1779446312526,31.58,77258.145,20.1,-0.09043,6e-05,12.99687]
[1779446315863,31.58,77259.2475,20.1,-0.09036,6e-05,12.98978]
[1779446318490,31.58,77260.54,20.1,-0.09028,6e-05,12.98145]
[1779446318829,31.58,77260.54,20.1,-0.09028,6e-05,12.98145]
[1779446321858,31.58,77259.8475,20.1,-0.09033,6e-05,12.98648]
[1779446327464,31.58,77259.3925,20.1,-0.09036,6e-05,12.99034]
[1779446332499,31.58,77257.6275,20.1,-0.09048,6e-05,13.00272]
[1779446337944,31.58,77257.4425,20.1,-0.0905,6e-05,13.00444]
[1779446342828,31.58,77257.44,20.1,-0.0905,6e-05,13.00482]
[1779446348611,31.58,77260.705,20.1,-0.0903,6e-05,12.98362]
[1779446349474,31.58,77260.705,20.1,-0.0903,6e-05,12.98362]
[1779446352469,31.58,77260.28,20.1,-0.09033,6e-05,12.98683]
[1779446353807,31.58,77260.28,20.1,-0.09033,6e-05,12.98695]
[1779446353828,31.58,77260.28,20.1,-0.09033,6e-05,12.98695]
[1779446353922,31.58,77260.28,20.1,-0.09033,6e-05,12.98705]
[1779446359688,31.58,77267.8575,20.1,-0.08983,6e-05,12.9345]
[1779446364723,31.58,77267.1425,20.1,-0.08986,6e-05,12.93803]
[1779446365663,31.58,77267.1425,20.1,-0.08986,6e-05,12.93803]
[1779446370765,31.58,77265.94,20.1,-0.08993,6e-05,12.94454]
[1779446375800,31.58,77265.5425,20.1,-0.08992,6e-05,12.94271]
[1779446380835,31.57,77264.245,20.1,-0.08999,6e-05,12.95007]
[1779446385870,31.57,77262.675,20.1,-0.09008,6e-05,12.95922]
[1779446390496,31.57,77261.6925,20.1,-0.09013,6e-05,12.96467]
[1779446393034,31.57,77262.15,20.1,-0.09009,6e-05,12.96073]
[1779446394788,31.57,77262.15,20.1,-0.09009,6e-05,12.96043]
[1779446396937,31.57,77262.09,20.1,-0.09009,6e-05,12.96027]
[1779446401982,31.56,77262.2275,20.1,-0.09006,6e-05,12.95764]
[1779446403113,31.56,77262.2325,20.1,-0.09006,6e-05,12.95733]
[1779446403996,31.56,77262.2325,20.1,-0.09006,6e-05,12.95749]
[1779446405169,31.56,77262.04,20.1,-0.09008,6e-05,12.95895]
[1779446406010,31.57,77262.04,20.1,-0.09008,6e-05,12.95908]
[1779446409287,31.56,77256.38,20.1,-0.09043,6e-05,12.9962]
[1779446409448,31.56,77256.38,20.1,-0.09043,6e-05,12.9962]
[1779446409549,31.56,77256.38,20.1,-0.09043,6e-05,12.99586]
[1779446413407,31.56,77254.955,20.1,-0.09053,6e-05,13.00577]
[1779446413508,31.56,77254.955,20.1,-0.09053,6e-05,13.00586]
[1779446419031,31.56,77253.7375,20.1,-0.09059,6e-05,13.01227]
[1779446424035,31.56,77254.5275,20.1,-0.09052,6e-05,13.00517]
[1779446429971,31.56,77255.8575,20.1,-0.09042,6e-05,12.99483]
[1779446433813,31.55,77257.66,20.1,-0.09027,6e-05,12.97789]
[1779446435859,31.55,77257.3875,20.1,-0.09028,6e-05,12.9791]
[1779446441055,31.55,77256.75,20.1,-0.09031,6e-05,12.98151]
[1779446442532,31.55,77256.785,20.1,-0.0903,6e-05,12.98096]
[1779446448063,31.55,77257.0525,20.1,-0.09027,6e-05,12.97732]
[1779446453068,31.55,77257.555,20.1,-0.09022,6e-05,12.97242]
[1779446454553,31.55,77258.355,20.1,-0.09017,6e-05,12.96674]
[1779446455962,31.55,77258.355,20.1,-0.09016,6e-05,12.96647]
[1779446456867,31.55,77258.355,20.1,-0.09016,6e-05,12.9662]
[1779446457944,31.54,77258.355,20.1,-0.09016,6e-05,12.96592]
[1779446458504,31.54,77258.355,20.1,-0.09016,6e-05,12.96565]
[1779446460574,31.54,77259.6625,20.1,-0.09007,6e-05,12.95629]
[1779446466437,31.54,77256.9275,20.1,-0.09022,6e-05,12.97263]
[1779446471476,31.54,77256.515,20.1,-0.09024,6e-05,12.97392]
[1779446476511,31.54,77256.8925,20.1,-0.0902,6e-05,12.9699]
[1779446481546,31.53,77260.535,20.1,-0.08995,6e-05,12.94406]
[1779446486581,31.53,77260.3625,20.1,-0.08995,6e-05,12.94396]
[1779446491616,31.53,77256.9125,20.1,-0.09014,6e-05,12.96263]
[1779446496650,31.53,77253.91,20.1,-0.09032,6e-05,12.98135]
[1779446501686,31.53,77254.3975,20.1,-0.09028,6e-05,12.97656]
[1779446506721,31.52,77254.6075,20.1,-0.09025,6e-05,12.97367]
[1779446511756,31.52,77257.1675,20.1,-0.09007,6e-05,12.95505]
[1779446517140,31.52,77258.1475,20.1,-0.08999,6e-05,12.94717]
[1779446517144,31.52,77258.1475,20.1,-0.08999,6e-05,12.94717]
[1779446522834,31.52,77259.0675,20.1,-0.08992,6e-05,12.93949]
[1779446527868,31.52,77258.0575,20.1,-0.08998,6e-05,12.94506]
[1779446532905,31.52,77258.545,20.1,-0.08993,6e-05,12.94055]
[1779446537940,31.51,77258.495,20.1,-0.08992,6e-05,12.9397]
[1779446542975,31.51,77261.745,20.1,-0.0897,6e-05,12.91671]
[1779446547278,31.51,77261.0875,20.1,-0.08974,6e-05,12.92029]
[1779446548174,31.51,77261.0875,20.1,-0.08974,6e-05,12.92029]
[1779446552438,31.51,77264.0525,20.1,-0.08952,6e-05,12.89619]
[1779446558080,31.51,77264.835,20.1,-0.08946,6e-05,12.88992]
[1779446563115,31.51,77264.5275,20.1,-0.08947,6e-05,12.89115]
[1779446568150,31.51,77263.3375,20.1,-0.08954,6e-05,12.89829]
[1779446572598,31.51,77261.8775,20.1,-0.08963,6e-05,12.90738]
[1779446578204,31.5,77258.725,20.1,-0.08982,6e-05,12.9273]
[1779446583209,31.5,77259.405,20.1,-0.08977,6e-05,12.92167]
[1779446588214,31.5,77258.7475,20.1,-0.0898,6e-05,12.92506]
[1779446593219,31.5,77258.63,20.1,-0.0898,6e-05,12.92479]
[1779446598224,31.5,77258.715,20.1,-0.08978,6e-05,12.92317]
[1779446603229,31.5,77259.5325,20.1,-0.08972,6e-05,12.91664]
[1779446608234,31.49,77259.9675,20.1,-0.08968,6e-05,12.9127]
[1779446613239,31.49,77259.405,20.1,-0.08969,6e-05,12.91234]
[1779446618244,31.49,77259.25,20.1,-0.08969,6e-05,12.91242]
[1779446623540,31.49,77259.4875,20.1,-0.08966,6e-05,12.90969]
[1779446628575,31.49,77259.165,20.1,-0.08968,6e-05,12.91092]
[1779446633610,31.49,77254.9225,20.1,-0.08994,6e-05,12.93846]
[1779446638647,31.49,77255.1675,20.1,-0.08991,6e-05,12.93567]
[1779446643681,31.48,77255.5775,20.1,-0.08988,6e-05,12.9318]
[1779446645550,31.48,77255.5475,20.1,-0.08988,6e-05,12.93178]
[1779446651277,31.48,77256.575,20.1,-0.0898,6e-05,12.92356]
[1779446656772,31.48,77256.405,20.1,-0.0898,6e-05,12.92349]
[1779446662293,31.48,77257.49,20.1,-0.08972,6e-05,12.91521]
[1779446666466,31.48,77257.485,20.1,-0.08971,6e-05,12.91448]
[1779446671877,31.48,77256.6775,20.1,-0.08973,6e-05,12.91558]
[1779446676911,31.48,77256.88,20.1,-0.08971,6e-05,12.91327]
[1779446678431,31.48,77256.8475,20.1,-0.08971,6e-05,12.9133]
[1779446683961,31.47,77262.67,20.1,-0.08933,6e-05,12.87327]
[1779446687261,31.47,77262.42,20.1,-0.08934,6e-05,12.87469]
[1779446687318,31.47,77262.385,20.1,-0.08934,6e-05,12.8748]
[1779446692608,31.48,77262.43,20.1,-0.08936,6e-05,12.87611]
[1779446698060,31.48,77260.1375,20.1,-0.08952,6e-05,12.89338]
[1779446703097,31.48,77259.4725,20.1,-0.08958,6e-05,12.89926]
[1779446707465,31.48,77255.6075,20.1,-0.08984,6e-05,12.92629]
[1779446708133,31.48,77255.6075,20.1,-0.08983,6e-05,12.92608]
[1779446713168,31.48,77255.8225,20.1,-0.08981,6e-05,12.9236]
[1779446718203,31.48,77256.5275,20.1,-0.08976,6e-05,12.91784]
[1779446723238,31.48,77256.095,20.1,-0.08977,6e-05,12.91977]
[1779446726515,31.48,77256.0125,20.1,-0.08977,6e-05,12.91973]
[1779446728235,31.48,77256.0125,20.1,-0.08977,6e-05,12.91955]
[1779446733308,31.47,77259.625,20.1,-0.08951,6e-05,12.89107]
[1779446738343,31.47,77260.0825,20.1,-0.08947,6e-05,12.88723]
[1779446740427,31.47,77262.06,20.1,-0.08934,6e-05,12.87365]
[1779446746378,31.47,77261.335,20.1,-0.08938,6e-05,12.87774]
[1779446751383,31.47,77260.6375,20.1,-0.08942,6e-05,12.88175]
[1779446753675,31.47,77260.1075,20.1,-0.08945,6e-05,12.88503]
[1779446754473,31.47,77260.1075,20.1,-0.08945,6e-05,12.88488]
[1779446754503,31.47,77260.1075,20.1,-0.08945,6e-05,12.88488]
[1779446754824,31.47,77260.1075,20.1,-0.08945,6e-05,12.88488]
[1779446755509,31.47,77260.1075,20.1,-0.08945,6e-05,12.88472]
[1779446761393,31.47,77256.6925,20.1,-0.08966,6e-05,12.90663]
[1779446766398,31.47,77257.68,20.1,-0.08959,6e-05,12.89913]
[1779446771403,31.47,77257.62,20.1,-0.08959,6e-05,12.89871]
[1779446776408,31.47,77256.4,20.1,-0.08966,6e-05,12.90608]
[1779446781413,31.46,77257.4025,20.1,-0.08958,6e-05,12.89848]
[1779446786418,31.46,77258.925,20.1,-0.08948,6e-05,12.88747]
[1779446791423,31.46,77258.64,20.1,-0.08947,6e-05,12.88547]
[1779446796428,31.46,77261.6825,20.1,-0.08927,6e-05,12.86437]
[1779446801433,31.46,77261.4575,20.1,-0.08928,6e-05,12.86535]
[1779446802017,31.46,77261.4575,20.1,-0.08928,6e-05,12.86535]
[1779446803017,31.46,77261.4575,20.1,-0.08928,6e-05,12.86524]
[1779446808308,31.46,77259.435,20.1,-0.0894,6e-05,12.87826]
[1779446813878,31.46,77260.645,20.1,-0.08932,6e-05,12.86929]
[1779446818913,31.46,77260.1375,20.1,-0.08934,6e-05,12.87211]
[1779446823745,31.46,77259.6575,20.1,-0.08937,6e-05,12.87485]
[1779446824731,31.46,77259.6575,20.1,-0.08937,6e-05,12.87471]
[1779446825514,31.46,77259.6575,20.1,-0.08937,6e-05,12.87457]
[1779446830997,31.45,77251.74,20.1,-0.08987,6e-05,12.92681]
[1779446833340,31.45,77251.8925,20.1,-0.08986,6e-05,12.92558]
[1779446837520,31.45,77252.6125,20.1,-0.0898,6e-05,12.91975]
[1779446843330,31.45,77247.21,20.1,-0.09014,6e-05,12.95512]
[1779446843602,31.45,77247.21,20.1,-0.09014,6e-05,12.95487]
[1779446849125,31.45,77249.345,20.1,-0.08999,6e-05,12.93907]
[1779446854486,31.45,77247.6325,20.1,-0.09007,6e-05,12.94632]
[1779446856120,31.45,77247.6325,20.1,-0.09007,6e-05,12.94609]
[1779446856174,31.45,77247.6325,20.1,-0.09006,6e-05,12.94584]
[1779446861210,31.45,77239.8275,20.1,-0.09058,7e-05,12.99935]
[1779446864349,31.45,77243.495,20.1,-0.09034,6e-05,12.97494]
[1779446864439,31.45,77243.495,20.1,-0.09035,6e-05,12.97525]
[1779446866245,31.45,77259.3925,20.1,-0.08931,6e-05,12.86769]
[1779446868181,31.45,77259.1275,20.1,-0.08933,6e-05,12.86936]
[1779446872577,31.45,77259.4675,20.1,-0.0893,6e-05,12.86651]
[1779446873294,31.45,77259.4675,20.1,-0.08931,6e-05,12.86682]
[1779446878329,31.45,77252.745,20.1,-0.08975,6e-05,12.9135]
[1779446880819,31.45,77252.45,20.1,-0.08978,6e-05,12.91603]
[1779446881350,31.45,77252.45,20.1,-0.08978,6e-05,12.91629]
[1779446886385,31.45,77254.1525,20.1,-0.08966,6e-05,12.90396]
[1779446891420,31.45,77254.24,20.1,-0.08965,6e-05,12.90254]
[1779446896530,31.45,77255.2775,20.1,-0.08957,6e-05,12.89478]
[1779446902498,31.45,77257.99,20.1,-0.08939,6e-05,12.87568]
[1779446907533,31.45,77258.8675,20.1,-0.08933,6e-05,12.86923]
[1779446907584,31.45,77258.8675,20.1,-0.08933,6e-05,12.86923]
[1779446908540,31.45,77258.8675,20.1,-0.08933,6e-05,12.86954]
[1779446910831,31.45,77257.285,20.1,-0.08944,6e-05,12.88085]
[1779446916636,31.45,77258.545,20.1,-0.08936,6e-05,12.87082]
[1779446921989,31.45,77255.265,20.1,-0.08959,6e-05,12.89484]
[1779446922090,31.45,77255.265,20.1,-0.08959,6e-05,12.89512]
[1779446923004,31.45,77255.265,20.1,-0.08959,6e-05,12.89512]
[1779446923072,31.45,77255.265,20.1,-0.08959,6e-05,12.89496]
[1779446924043,31.45,77255.265,20.1,-0.08959,6e-05,12.89496]
[1779446924080,31.45,77255.265,20.1,-0.08959,6e-05,12.89521]
[1779446928161,31.45,77249.81,20.1,-0.08994,6e-05,12.93138]
[1779446928263,31.45,77249.81,20.1,-0.08993,6e-05,12.93119]
[1779446932283,31.45,77250.7025,20.1,-0.08988,6e-05,12.92591]
[1779446932285,31.45,77250.7025,20.1,-0.08988,6e-05,12.92591]
[1779446932459,31.45,77250.7025,20.1,-0.08988,6e-05,12.92591]
[1779446932560,31.45,77250.7025,20.1,-0.08989,6e-05,12.92616]
[1779446937571,31.45,77250.7875,20.1,-0.08987,6e-05,12.92457]
[1779446942576,31.45,77249.095,20.1,-0.08997,6e-05,12.93494]
[1779446947581,31.45,77250.06,20.1,-0.0899,6e-05,12.92739]
[1779446950456,31.45,77249.8875,20.1,-0.08991,6e-05,12.92814]
[1779446952875,31.45,77248.415,20.1,-0.08999,6e-05,12.93748]
[1779446952952,31.45,77248.415,20.1,-0.08999,6e-05,12.93724]
[1779446958592,31.45,77250.615,20.1,-0.08986,6e-05,12.92354]
[1779446963929,31.45,77250.78,20.1,-0.08986,6e-05,12.92396]
[1779446968964,31.45,77251.565,20.1,-0.08983,6e-05,12.91994]
[1779446974000,31.45,77251.9975,20.1,-0.08979,6e-05,12.91514]
[1779446979034,31.46,77248.89,20.1,-0.09,6e-05,12.93723]
[1779446984618,31.46,77250.1225,20.1,-0.08993,6e-05,12.93011]
[1779446990111,31.46,77251.4425,20.1,-0.08986,6e-05,12.92269]
[1779446995146,31.46,77251.675,20.1,-0.08986,6e-05,12.92239]
[1779447000181,31.46,77254.3775,20.1,-0.0897,6e-05,12.9056]
[1779447005218,31.47,77260.715,20.1,-0.08931,6e-05,12.86461]
[1779447010644,31.47,77260.45,20.1,-0.08934,6e-05,12.86807]
[1779447015649,31.47,77259.8,20.1,-0.0894,6e-05,12.87408]
[1779447021331,31.47,77249.8975,20.1,-0.09005,6e-05,12.94246]
[1779447024375,31.47,77250.5,20.1,-0.09002,6e-05,12.93884]
[1779447029444,31.47,77251.2275,20.1,-0.08998,6e-05,12.93484]
[1779447029881,31.48,77251.2275,20.1,-0.08998,6e-05,12.93529]
[1779447031117,31.48,77251.2275,20.1,-0.08998,6e-05,12.93552]
[1779447031405,31.48,77251.2275,20.1,-0.08997,6e-05,12.93256]
[1779447036460,31.47,77252.1375,20.1,-0.0899,6e-05,12.92556]
[1779447036472,31.47,77252.1375,20.1,-0.0899,6e-05,12.92556]
[1779447042482,31.47,77249.62,20.1,-0.09005,6e-05,12.94095]
[1779447047691,31.47,77249.555,20.1,-0.09004,6e-05,12.94023]
[1779447050504,31.47,77249.5625,20.1,-0.09004,6e-05,12.93972]
[1779447056580,31.47,77250.835,20.1,-0.08994,6e-05,12.92959]
[1779447060590,31.47,77250.865,20.1,-0.08993,6e-05,12.92876]
[1779447065709,31.47,77253.4275,20.1,-0.08975,6e-05,12.91035]
[1779447066961,31.47,77253.4475,20.1,-0.08975,6e-05,12.91003]
[1779447067632,31.47,77253.4475,20.1,-0.08975,6e-05,12.91003]
[1779447074425,31.46,77252.8675,20.1,-0.08978,6e-05,12.91263]
[1779447075538,31.46,77252.8675,20.1,-0.08978,6e-05,12.91244]
[1779447078989,31.46,77249.315,20.1,-0.09,6e-05,12.93556]
[1779447082196,31.46,77249.2975,20.1,-0.08999,6e-05,12.93501]
[1779447082588,31.46,77249.2975,20.1,-0.08999,6e-05,12.93501]
[1779447082590,31.46,77249.2975,20.1,-0.08999,6e-05,12.93479]
[1779447085974,31.46,77248.94,20.1,-0.09002,6e-05,12.93765]
[1779447091733,31.46,77249.865,20.1,-0.08995,6e-05,12.92981]
[1779447096738,31.47,77250.0675,20.1,-0.08995,6e-05,12.92963]
[1779447102744,31.47,77250.0025,20.1,-0.08997,6e-05,12.93147]
[1779447103182,31.47,77250.0025,20.1,-0.08997,6e-05,12.93147]
[1779447103280,31.47,77250.0025,20.1,-0.08997,6e-05,12.9317]
[1779447108750,31.47,77250.325,20.1,-0.08994,6e-05,12.92845]
[1779447113755,31.46,77252.0,20.1,-0.08982,6e-05,12.91617]
[1779447117593,31.46,77252.255,20.1,-0.0898,6e-05,12.91387]
[1779447117695,31.46,77252.255,20.1,-0.0898,6e-05,12.91368]
[1779447122764,31.47,77251.4975,20.1,-0.08986,6e-05,12.92007]
[1779447127900,31.47,77250.3725,20.1,-0.08994,6e-05,12.92883]
[1779447128542,31.47,77250.3725,20.1,-0.08994,6e-05,12.92883]
[1779447134163,31.47,77248.17,20.1,-0.0901,6e-05,12.94521]
[1779447136131,31.47,77248.8025,20.1,-0.09006,6e-05,12.94116]
[1779447141682,31.47,77249.0275,20.1,-0.09005,6e-05,12.94051]
[1779447141936,31.47,77249.0275,20.1,-0.09006,6e-05,12.94094]
[1779447147254,31.47,77253.905,20.1,-0.08976,6e-05,12.9096]
[1779447150537,31.47,77253.9425,20.1,-0.08976,6e-05,12.90988]
[1779447155797,31.48,77251.7325,20.1,-0.0899,6e-05,12.92313]
[1779447160802,31.48,77251.515,20.1,-0.08992,6e-05,12.92579]
[1779447165807,31.48,77251.645,20.1,-0.08993,6e-05,12.92609]
[1779447169870,31.48,77251.9475,20.1,-0.08992,6e-05,12.92499]
[1779447170713,31.48,77251.9475,20.1,-0.08992,6e-05,12.92564]
[1779447174912,31.49,77249.6875,20.1,-0.09009,6e-05,12.94341]
[1779447175637,31.49,77249.6875,20.1,-0.09009,6e-05,12.94341]
[1779447176314,31.49,77249.6875,20.1,-0.09009,6e-05,12.94364]
[1779447176457,31.49,77249.6875,20.1,-0.0901,6e-05,12.94426]
[1779447178458,31.49,77251.975,20.1,-0.08995,6e-05,12.92906]
[1779447178471,31.49,77251.975,20.1,-0.08996,6e-05,12.92928]
[1779447179866,31.49,77251.985,20.1,-0.08996,6e-05,12.92986]
[1779447180485,31.49,77251.985,20.1,-0.08996,6e-05,12.93009]
[1779447182484,31.49,77252.5775,20.1,-0.08993,6e-05,12.92633]
[1779447182585,31.49,77252.5775,20.1,-0.08993,6e-05,12.92656]
[1779447188541,31.49,77252.5175,20.1,-0.08997,6e-05,12.93077]
[1779447189668,31.49,77252.5175,20.1,-0.08997,6e-05,12.93077]
[1779447189769,31.5,77252.5175,20.1,-0.08997,6e-05,12.9314]
[1779447190515,31.5,77252.5175,20.1,-0.08997,6e-05,12.9314]
[1779447195590,31.5,77258.1325,20.1,-0.08963,6e-05,12.89522]
[1779447200626,31.5,77252.7725,20.1,-0.08998,6e-05,12.93246]
[1779447205662,31.5,77254.2,20.1,-0.0899,6e-05,12.92398]
[1779447210852,31.5,77254.165,20.1,-0.08992,6e-05,12.92536]
[1779447215857,31.5,77254.1825,20.1,-0.08991,6e-05,12.9232]
[1779447219734,31.5,77254.1875,20.1,-0.08991,6e-05,12.92385]
[1779447220492,31.51,77254.1875,20.1,-0.08991,6e-05,12.92408]
[1779447221491,31.51,77254.1875,20.1,-0.08992,6e-05,12.9243]
[1779447226815,31.51,77251.605,20.1,-0.0901,6e-05,12.94296]
[1779447231850,31.51,77252.41,20.1,-0.09005,6e-05,12.93856]
[1779447232909,31.51,77252.555,20.1,-0.09005,6e-05,12.9378]
[1779447233864,31.51,77252.555,20.1,-0.09005,6e-05,12.93841]
[1779447237901,31.51,77255.0825,20.1,-0.08991,6e-05,12.92389]
[1779447238880,31.51,77255.39,20.1,-0.08989,6e-05,12.92205]
[1779447239847,31.51,77255.39,20.1,-0.08989,6e-05,12.92205]
[1779447239881,31.51,77254.7575,20.1,-0.08994,6e-05,12.92653]
[1779447240520,31.51,77254.7575,20.1,-0.08994,6e-05,12.92653]
[1779447240622,31.51,77254.7575,20.1,-0.08994,6e-05,12.92718]
[1779447245887,31.52,77256.9225,20.1,-0.08981,6e-05,12.9138]
[1779447250892,31.52,77255.0775,20.1,-0.08994,6e-05,12.92735]
[1779447255633,31.52,77255.5325,20.1,-0.08992,6e-05,12.92517]
[1779447255729,31.52,77255.5325,20.1,-0.08992,6e-05,12.9254]
[1779447260902,31.52,77252.6725,20.1,-0.09014,6e-05,12.94773]
[1779447265907,31.53,77251.6425,20.1,-0.09023,6e-05,12.95759]
[1779447270912,31.53,77252.9075,20.1,-0.09018,6e-05,12.95198]
[1779447275916,31.54,77253.36,20.1,-0.09016,6e-05,12.94868]
[1779447276151,31.54,77253.36,20.1,-0.09016,6e-05,12.94868]
[1779447276253,31.54,77253.36,20.1,-0.09016,6e-05,12.94926]
[1779447281923,31.54,77254.0825,20.1,-0.09012,6e-05,12.9453]
[1779447286928,31.54,77254.4675,20.1,-0.09011,6e-05,12.94364]
[1779447292271,31.54,77254.8,20.1,-0.0901,6e-05,12.94251]
[1779447297306,31.54,77254.275,20.1,-0.09014,6e-05,12.94694]
[1779447302944,31.54,77253.7375,20.1,-0.09018,6e-05,12.95128]
[1779447302955,31.54,77253.65,20.1,-0.09019,6e-05,12.95204]
[1779447303618,31.54,77253.65,20.1,-0.09019,6e-05,12.95204]
[1779447305362,31.54,77234.3625,20.1,-0.09146,7e-05,13.08353]
[1779447310397,31.55,77234.245,20.1,-0.09148,7e-05,13.08621]
[1779447315464,31.55,77237.5425,20.1,-0.09128,7e-05,13.0655]
[1779447321474,31.55,77238.0625,20.1,-0.09127,7e-05,13.0647]
[1779447326509,31.56,77235.8425,20.1,-0.09143,7e-05,13.08163]
[1779447328493,31.56,77236.4375,20.1,-0.0914,7e-05,13.07797]
[1779447333533,31.56,77231.2975,20.1,-0.09173,7e-05,13.11125]
[1779447334429,31.56,77231.2975,20.1,-0.09174,7e-05,13.11156]
[1779447334785,31.56,77231.2975,20.1,-0.09174,7e-05,13.11156]
[1779447337375,31.56,77226.4825,20.1,-0.09206,7e-05,13.14502]
[1779447338545,31.56,77226.4825,20.1,-0.09206,7e-05,13.1453]
[1779447338777,31.56,77226.4825,20.1,-0.09206,7e-05,13.1453]
[1779447339816,31.56,77226.4825,20.1,-0.09206,7e-05,13.14557]
[1779447341798,31.56,77225.9025,20.1,-0.09211,7e-05,13.15002]
[1779447342762,31.56,77225.9025,20.1,-0.09211,7e-05,13.15027]
[1779447345796,31.56,77223.8125,20.1,-0.09225,7e-05,13.16517]
[1779447350206,31.57,77221.3475,20.1,-0.09243,7e-05,13.18301]
[1779447355488,31.57,77221.5425,20.1,-0.09243,7e-05,13.18277]
[1779447356935,31.57,77221.5425,20.1,-0.09243,7e-05,13.18298]
[1779447357456,31.57,77220.4075,20.1,-0.0925,7e-05,13.19089]
[1779447363016,31.57,77218.9225,20.1,-0.09261,7e-05,13.20216]
[1779447368572,31.57,77218.705,20.1,-0.09264,7e-05,13.20457]
[1779447373844,31.57,77223.8125,20.1,-0.09231,7e-05,13.17129]
[1779447378879,31.57,77225.2025,20.1,-0.09223,7e-05,13.1631]
[1779447383914,31.58,77225.4375,20.1,-0.09223,7e-05,13.16276]
[1779447389043,31.58,77224.84,20.1,-0.09228,7e-05,13.168]
[1779447391080,31.58,77224.8625,20.1,-0.09228,7e-05,13.16832]
[1779447395999,31.58,77238.8025,20.1,-0.09137,7e-05,13.07247]
[1779447401034,31.58,77241.63,20.1,-0.0912,7e-05,13.05534]
[1779447406060,31.59,77247.3625,20.1,-0.09085,7e-05,13.01886]
[1779447411065,31.59,77248.065,20.1,-0.09082,7e-05,13.01643]
[1779447416070,31.59,77248.01,20.1,-0.09085,7e-05,13.0191]
[1779447422076,31.6,77248.81,20.1,-0.09082,6e-05,13.01645]
[1779447427081,31.6,77248.4025,20.1,-0.09087,7e-05,13.02147]
[1779447432086,31.6,77246.805,20.1,-0.09099,7e-05,13.03445]
[1779447437091,31.61,77247.2125,20.1,-0.09099,7e-05,13.03383]
[1779447442096,31.61,77248.055,20.1,-0.09095,7e-05,13.0303]
[1779447444908,31.61,77248.055,20.1,-0.09095,7e-05,13.0303]
[1779447450104,31.61,77246.5325,20.1,-0.09108,7e-05,13.04395]
[1779447454304,31.62,77246.025,20.1,-0.09111,7e-05,13.04584]
[1779447460114,31.62,77247.2575,20.1,-0.09106,7e-05,13.04001]
[1779447465504,31.62,77248.07,20.1,-0.09103,7e-05,13.03703]
[1779447470538,31.63,77249.6075,20.1,-0.09095,7e-05,13.02883]
[1779447475574,31.63,77251.1725,20.1,-0.09087,6e-05,13.02052]
[1779447480609,31.63,77256.4,20.1,-0.09055,6e-05,12.98777]
[1779447485644,31.64,77263.65,20.1,-0.09011,6e-05,12.94172]
[1779447490679,31.64,77262.8475,20.1,-0.09019,6e-05,12.94984]
[1779447495714,31.64,77260.8375,20.1,-0.09034,6e-05,12.96596]
[1779447500282,31.65,77260.26,20.1,-0.0904,6e-05,12.97189]
[1779447505661,31.65,77258.995,20.1,-0.0905,6e-05,12.98287]
[1779447511828,31.65,77256.9425,20.1,-0.09065,6e-05,12.99673]
[1779447517169,31.66,77256.245,20.1,-0.09071,6e-05,13.00372]
[1779447522174,31.66,77254.2925,20.1,-0.09086,6e-05,13.01906]
[1779447527940,31.66,77254.335,20.1,-0.09088,6e-05,13.02134]
[1779447533185,31.67,77254.1975,20.1,-0.09091,6e-05,13.02439]
[1779447538190,31.67,77254.115,20.1,-0.09094,6e-05,13.02704]
[1779447544055,31.67,77253.7175,20.1,-0.09098,6e-05,13.03218]
[1779447549202,31.68,77254.5075,20.1,-0.09095,6e-05,13.02892]
[1779447554207,31.68,77254.44,20.1,-0.09098,6e-05,13.03142]
[1779447560167,31.68,77256.2425,20.1,-0.09088,6e-05,13.02177]
[1779447565201,31.69,77255.865,20.1,-0.09093,6e-05,13.02638]
[1779447571224,31.69,77257.3925,20.1,-0.09083,6e-05,13.01539]
[1779447571422,31.69,77257.3925,20.1,-0.09083,6e-05,13.01539]
[1779447572225,31.69,77257.6525,20.1,-0.09082,6e-05,13.01407]
[1779447577230,31.69,77254.7825,20.1,-0.09101,6e-05,13.03337]
[1779447582235,31.69,77254.465,20.1,-0.09103,6e-05,13.03546]
[1779447587240,31.69,77256.51,20.1,-0.09089,6e-05,13.0217]
[1779447592245,31.69,77257.32,20.1,-0.09084,6e-05,13.01633]
[1779447597250,31.69,77256.0925,20.1,-0.09092,6e-05,13.02464]
[1779447601433,31.69,77256.075,20.1,-0.09092,6e-05,13.02477]
[1779447607502,31.69,77267.41,20.1,-0.0902,6e-05,12.94934]
[1779447612536,31.69,77265.08,20.1,-0.09035,6e-05,12.9655]
[1779447617585,31.69,77263.4575,20.1,-0.09046,6e-05,12.97679]
[1779447621657,31.69,77260.1125,20.1,-0.09068,6e-05,12.99938]
[1779447627655,31.69,77260.98,20.1,-0.09062,6e-05,12.99388]
[1779447632690,31.69,77263.345,20.1,-0.09046,6e-05,12.97517]
[1779447638291,31.69,77256.8075,20.1,-0.09088,6e-05,13.01927]
[1779447643767,31.69,77257.25,20.1,-0.09085,6e-05,13.01638]
[1779447648802,31.69,77257.335,20.1,-0.09085,6e-05,13.0159]
[1779447653837,31.69,77256.4475,20.1,-0.09091,6e-05,13.02192]
[1779447659313,31.69,77255.71,20.1,-0.09095,6e-05,13.02688]
[1779447664914,31.69,77252.9975,20.1,-0.09113,6e-05,13.04504]
[1779447670957,31.69,77251.685,20.1,-0.09121,7e-05,13.05363]
[1779447675992,31.69,77251.58,20.1,-0.09122,7e-05,13.05413]
[1779447681028,31.69,77253.8675,20.1,-0.09107,6e-05,13.03861]
[1779447686063,31.69,77256.735,20.1,-0.09088,6e-05,13.01938]
[1779447691345,31.69,77257.6575,20.1,-0.0908,6e-05,13.01009]
[1779447697140,31.69,77256.765,20.1,-0.09086,6e-05,13.01622]
[1779447702174,31.69,77255.5875,20.1,-0.09094,6e-05,13.02418]
[1779447707210,31.69,77256.3725,20.1,-0.09089,6e-05,13.01896]
[1779447709154,31.69,77256.45,20.1,-0.09088,6e-05,13.01847]
[1779447714259,31.69,77260.7075,20.1,-0.09061,6e-05,12.9902]
[1779447719294,31.69,77259.5375,20.1,-0.09069,6e-05,12.99827]
[1779447721675,31.69,77258.875,20.1,-0.09073,6e-05,13.0028]
[1779447727381,31.69,77261.4425,20.1,-0.09057,6e-05,12.98587]
[1779447732385,31.7,77261.5,20.1,-0.09057,6e-05,12.98579]
[1779447737391,31.7,77260.755,20.1,-0.09062,6e-05,12.99106]
[1779447742395,31.7,77260.5925,20.1,-0.09063,6e-05,12.99241]
[1779447743426,31.7,77260.6025,20.1,-0.09063,6e-05,12.9924]
[1779447745432,31.7,77259.6725,20.1,-0.09069,6e-05,12.99873]
[1779447750316,31.7,77257.42,20.1,-0.09084,6e-05,13.01395]
[1779447751320,31.7,77257.42,20.1,-0.09084,6e-05,13.01397]
[1779447756410,31.7,77255.345,20.1,-0.09096,6e-05,13.0248]
[1779447757484,31.7,77255.9725,20.1,-0.09092,6e-05,13.02058]
[1779447760714,31.7,77255.935,20.1,-0.09092,6e-05,13.02086]
[1779447762162,31.7,77255.935,20.1,-0.09092,6e-05,13.02086]
[1779447768422,31.7,77254.365,20.1,-0.09102,6e-05,13.03137]
[1779447771030,31.7,77254.35,20.1,-0.09102,6e-05,13.03145]
[1779447777009,31.7,77253.4725,20.1,-0.09108,6e-05,13.03728]
[1779447782436,31.7,77259.1775,20.1,-0.09071,6e-05,12.99897]
[1779447786494,31.7,77259.21,20.1,-0.09071,6e-05,12.99892]
[1779447792452,31.7,77259.0075,20.1,-0.09072,6e-05,13.00051]
[1779447794710,31.7,77259.03,20.1,-0.09072,6e-05,13.00044]
[1779447799465,31.7,77258.8975,20.1,-0.09073,6e-05,13.00151]
[1779447804895,31.7,77260.39,20.1,-0.09064,6e-05,12.99177]
[1779447810366,31.7,77261.9175,20.1,-0.09054,6e-05,12.9817]
[1779447815974,31.7,77268.115,20.1,-0.09013,6e-05,12.93774]
[1779447821007,31.7,77267.455,20.1,-0.09018,6e-05,12.94279]
[1779447826042,31.7,77266.2425,20.1,-0.09026,6e-05,12.95149]
[1779447831491,31.7,77265.455,20.1,-0.09032,6e-05,12.9573]
[1779447837119,31.7,77271.11,20.1,-0.08996,6e-05,12.92013]
[1779447842379,31.7,77270.985,20.1,-0.08997,6e-05,12.92159]
[1779447844424,31.7,77270.985,20.1,-0.08998,6e-05,12.92193]
[1779447850060,31.71,77284.875,20.1,-0.0891,6e-05,12.83043]
[1779447853232,31.71,77270.06,20.1,-0.09006,6e-05,12.93022]
[1779447858535,31.71,77263.97,20.1,-0.09045,6e-05,12.97141]
[1779447860894,31.71,77263.965,20.1,-0.09045,6e-05,12.97161]
[1779447867332,31.71,77257.7225,20.1,-0.09086,6e-05,13.0136]
[1779447872367,31.71,77258.2525,20.1,-0.09081,6e-05,13.00694]
[1779447876433,31.71,77257.875,20.1,-0.09083,6e-05,13.00953]
[1779447882550,31.71,77257.385,20.1,-0.09086,6e-05,13.01293]
[1779447886871,31.71,77257.61,20.1,-0.09085,6e-05,13.01148]
[1779447887141,31.71,77257.61,20.1,-0.09085,6e-05,13.01148]
[1779447887845,31.71,77257.61,20.1,-0.09085,6e-05,13.0115]
[1779447893561,31.71,77252.0925,20.1,-0.09121,7e-05,13.04831]
[1779447899556,31.71,77253.3125,20.1,-0.09112,6e-05,13.03992]
[1779447904572,31.71,77253.6775,20.1,-0.0911,6e-05,13.03735]
[1779447909577,31.71,77254.16,20.1,-0.09107,6e-05,13.03401]
[1779447914582,31.71,77260.125,20.1,-0.09068,6e-05,12.99394]
[1779447919587,31.71,77260.85,20.1,-0.09064,6e-05,12.98932]
[1779447924592,31.71,77256.3225,20.1,-0.09093,6e-05,13.01988]
[1779447928780,31.71,77255.4275,20.1,-0.09099,6e-05,13.02589]
[1779447934802,31.71,77255.7925,20.1,-0.09095,6e-05,13.02023]
[1779447939837,31.71,77255.1825,20.1,-0.09099,6e-05,13.02431]
[1779447942889,31.71,77255.6675,20.1,-0.09095,6e-05,13.02105]
[1779447943552,31.71,77255.6675,20.1,-0.09095,6e-05,13.02105]
[1779447943754,31.71,77255.6675,20.1,-0.09095,6e-05,13.02105]
[1779447944174,31.71,77255.6675,20.1,-0.09095,6e-05,13.02105]
[1779447944196,31.71,77255.6675,20.1,-0.09095,6e-05,13.02106]
[1779447945882,31.71,77240.91,20.1,-0.09192,7e-05,13.12086]
[1779447950917,31.71,77235.2275,20.1,-0.0923,7e-05,13.16015]
[1779447955952,31.71,77235.6,20.1,-0.09229,7e-05,13.15862]
[1779447960987,31.71,77235.7525,20.1,-0.09228,7e-05,13.15861]
[1779447966025,31.71,77235.33,20.1,-0.09232,7e-05,13.16241]
[1779447971638,31.72,77239.955,20.1,-0.09203,7e-05,13.13231]
[1779447977105,31.72,77241.6375,20.1,-0.09193,7e-05,13.1224]
[1779447982650,31.72,77243.95,20.1,-0.09179,7e-05,13.10813]
[1779447988182,31.72,77244.8175,20.1,-0.09175,7e-05,13.10392]
[1779447993217,31.72,77243.86,20.1,-0.09181,7e-05,13.10849]
[1779447999264,31.73,77244.66,20.1,-0.09177,7e-05,13.10474]
[1779448004299,31.73,77249.1475,20.1,-0.09149,7e-05,13.07605]
[1779448009334,31.73,77249.785,20.1,-0.09147,7e-05,13.07334]
[1779448014370,31.73,77250.1475,20.1,-0.09146,7e-05,13.07248]
[1779448019405,31.73,77249.5225,20.1,-0.09151,7e-05,13.07823]
[1779448023436,31.74,77249.895,20.1,-0.0915,7e-05,13.07665]
[1779448029475,31.74,77251.03,20.1,-0.09145,7e-05,13.07122]
[1779448030774,31.74,77251.015,20.1,-0.09145,7e-05,13.07163]
[1779448036524,31.74,77257.445,20.1,-0.09105,6e-05,13.03058]
[1779448041708,31.74,77256.2475,20.1,-0.09115,6e-05,13.04046]
[1779448042741,31.74,77256.2475,20.1,-0.09115,6e-05,13.04046]
[1779448044538,31.75,77256.2475,20.1,-0.09115,6e-05,13.04118]
[1779448046860,31.75,77253.5225,20.1,-0.09134,7e-05,13.0605]
[1779448047915,31.75,77253.5225,20.1,-0.09134,7e-05,13.06082]
[1779448051350,31.75,77252.985,20.1,-0.09139,7e-05,13.06541]
[1779448052848,31.75,77252.715,20.1,-0.09139,7e-05,13.06466]
[1779448055200,31.75,77252.0325,20.1,-0.09144,7e-05,13.06987]
[1779448060693,31.75,77245.4625,20.1,-0.09189,7e-05,13.11567]
[1779448060731,31.75,77245.4625,20.1,-0.09189,7e-05,13.11567]
[1779448063896,31.75,77245.59,20.1,-0.09188,7e-05,13.11554]
[1779448069734,31.76,77245.635,20.1,-0.09189,7e-05,13.1167]
[1779448071678,31.76,77245.5975,20.1,-0.0919,7e-05,13.11719]
[1779448071679,31.76,77245.5975,20.1,-0.0919,7e-05,13.11719]
[1779448071682,31.76,77245.5975,20.1,-0.0919,7e-05,13.11719]
[1779448076741,31.76,77236.8025,20.1,-0.09248,7e-05,13.17738]
[1779448078457,31.76,77234.7,20.1,-0.09262,7e-05,13.19169]
[1779448084732,31.76,77234.68,20.1,-0.09263,7e-05,13.19245]
[1779448089754,31.76,77244.0075,20.1,-0.09203,7e-05,13.13079]
[1779448089805,31.76,77244.0075,20.1,-0.09203,7e-05,13.13079]
[1779448095760,31.76,77247.77,20.1,-0.0918,7e-05,13.1069]
[1779448095764,31.76,77247.77,20.1,-0.0918,7e-05,13.1069]
[1779448099738,31.76,77248.1725,20.1,-0.09178,7e-05,13.10496]
[1779448105009,31.77,77247.8925,20.1,-0.09181,7e-05,13.10862]
[1779448110038,31.77,77251.5875,20.1,-0.09159,7e-05,13.08518]
[1779448113568,31.77,77253.115,20.1,-0.09147,7e-05,13.07231]
[1779448113590,31.77,77253.115,20.1,-0.09148,7e-05,13.07266]
[1779448117859,31.77,77261.4225,20.1,-0.09094,6e-05,13.01677]
[1779448123129,31.77,77261.05,20.1,-0.09096,6e-05,13.01916]
[1779448128164,31.77,77261.9525,20.1,-0.0909,6e-05,13.01307]
[1779448129361,31.77,77261.9525,20.1,-0.0909,6e-05,13.01307]
[1779448135213,31.77,77258.1725,20.1,-0.09114,6e-05,13.03817]
[1779448140248,31.77,77249.7425,20.1,-0.09169,7e-05,13.09429]
[1779448145284,31.77,77250.0175,20.1,-0.09166,7e-05,13.09178]
[1779448150319,31.77,77249.4225,20.1,-0.0917,7e-05,13.09513]
[1779448155779,31.77,77252.325,20.1,-0.0915,7e-05,13.07522]
[1779448156507,31.77,77255.1275,20.1,-0.09132,6e-05,13.05631]
[1779448159764,31.77,77259.385,20.1,-0.09104,6e-05,13.02762]
[1779448160891,31.77,77261.475,20.1,-0.09091,6e-05,13.01358]
[1779448161423,31.77,77261.475,20.1,-0.09091,6e-05,13.01358]
[1779448170468,31.76,77259.8925,20.1,-0.09101,6e-05,13.024]
[1779448171806,31.76,77259.8925,20.1,-0.09101,6e-05,13.024]
[1779448172441,31.76,77259.7275,20.1,-0.091,6e-05,13.02188]
[1779448177841,31.76,77260.5025,20.1,-0.09095,6e-05,13.01658]
[1779448183559,31.76,77259.625,20.1,-0.091,6e-05,13.02233]
[1779448188594,31.76,77248.2375,20.1,-0.09174,7e-05,13.09829]
[1779448193629,31.76,77249.5375,20.1,-0.09165,7e-05,13.08891]
[1779448198862,31.76,77249.535,20.1,-0.09164,7e-05,13.0883]
[1779448204706,31.76,77249.7575,20.1,-0.09162,7e-05,13.08608]
[1779448209741,31.76,77248.84,20.1,-0.09167,7e-05,13.09161]
[1779448211475,31.76,77248.84,20.1,-0.09167,7e-05,13.09146]
[1779448216791,31.76,77244.44,20.1,-0.09195,7e-05,13.12003]
[1779448217763,31.76,77244.44,20.1,-0.09195,7e-05,13.12003]
[1779448222833,31.76,77250.3875,20.1,-0.09156,7e-05,13.07926]
[1779448227868,31.76,77251.2775,20.1,-0.09149,7e-05,13.07279]
[1779448232899,31.76,77251.455,20.1,-0.09146,7e-05,13.06793]
[1779448237904,31.76,77253.895,20.1,-0.0913,6e-05,13.05112]
[1779448239512,31.76,77256.69,20.1,-0.09111,6e-05,13.03231]
[1779448240706,31.76,77256.69,20.1,-0.09111,6e-05,13.03226]
[1779448245912,31.75,77243.8725,20.1,-0.09194,7e-05,13.11779]
[1779448250917,31.75,77241.88,20.1,-0.09206,7e-05,13.13024]
[1779448255922,31.75,77244.0225,20.1,-0.09191,7e-05,13.11499]
[1779448260927,31.75,77245.3875,20.1,-0.09182,7e-05,13.10505]
[1779448265932,31.75,77245.39,20.1,-0.09181,7e-05,13.10431]
[1779448266522,31.75,77245.39,20.1,-0.09181,7e-05,13.10431]
[1779448266623,31.75,77245.39,20.1,-0.09181,7e-05,13.10417]
[1779448271938,31.75,77245.9625,20.1,-0.09178,7e-05,13.10163]
[1779448277221,31.75,77246.655,20.1,-0.09175,7e-05,13.09857]
[1779448282256,31.76,77247.665,20.1,-0.0917,7e-05,13.09314]
[1779448287291,31.76,77248.63,20.1,-0.09165,7e-05,13.08806]
[1779448288958,31.76,77248.63,20.1,-0.09165,7e-05,13.08806]
[1779448289973,31.76,77248.7425,20.1,-0.09165,7e-05,13.08787]
[1779448295348,31.76,77249.3775,20.1,-0.09161,7e-05,13.08212]
[1779448300382,31.76,77251.465,20.1,-0.09148,7e-05,13.06959]
[1779448305974,31.77,77250.8275,20.1,-0.09154,7e-05,13.07538]
[1779448309386,31.77,77250.8625,20.1,-0.09155,7e-05,13.07604]
[1779448309448,31.77,77250.8625,20.1,-0.09155,7e-05,13.07636]
[1779448314470,31.77,77256.9,20.1,-0.09115,6e-05,13.03557]
[1779448314483,31.77,77256.9,20.1,-0.09115,6e-05,13.03551]
[1779448315494,31.77,77256.9,20.1,-0.09115,6e-05,13.03551]
[1779448315595,31.77,77256.9,20.1,-0.09116,6e-05,13.03586]
[1779448316504,31.77,77256.9,20.1,-0.09116,6e-05,13.03586]
[1779448316605,31.77,77256.9,20.1,-0.09116,6e-05,13.0358]
[1779448317450,31.77,77256.9,20.1,-0.09116,6e-05,13.0358]
[1779448317504,31.77,77256.9,20.1,-0.09116,6e-05,13.03615]
[1779448321544,31.77,77255.53,20.1,-0.09125,6e-05,13.04522]
[1779448321645,31.77,77255.53,20.1,-0.09125,6e-05,13.0451]
[1779448327574,31.77,77254.5775,20.1,-0.09133,6e-05,13.0535]
[1779448332609,31.77,77252.635,20.1,-0.09147,7e-05,13.06815]
[1779448337644,31.77,77248.92,20.1,-0.09172,7e-05,13.09446]
[1779448342679,31.78,77241.8925,20.1,-0.09219,7e-05,13.14279]
[1779448347714,31.78,77241.205,20.1,-0.09225,7e-05,13.14835]
[1779448352749,31.78,77241.6325,20.1,-0.09221,7e-05,13.1432]
[1779448358052,31.78,77244.795,20.1,-0.09201,7e-05,13.123]
[1779448358057,31.78,77244.795,20.1,-0.09201,7e-05,13.123]
[1779448361335,31.78,77244.815,20.1,-0.09202,7e-05,13.12352]
[1779448362673,31.78,77244.815,20.1,-0.09202,7e-05,13.12376]
[1779448365650,31.78,77247.5675,20.1,-0.09185,7e-05,13.106]
[1779448365840,31.78,77247.5675,20.1,-0.09185,7e-05,13.1063]
[1779448367125,31.78,77253.21,20.1,-0.09148,7e-05,13.06828]
[1779448367200,31.78,77253.21,20.1,-0.09148,7e-05,13.06828]
[1779448373873,31.78,77252.8575,20.1,-0.0915,7e-05,13.07003]
[1779448380074,31.78,77251.315,20.1,-0.09159,7e-05,13.07962]
[1779448386080,31.78,77251.84,20.1,-0.09155,7e-05,13.0754]
[1779448392023,31.78,77254.6825,20.1,-0.09136,6e-05,13.05576]
[1779448397058,31.78,77251.68,20.1,-0.09155,7e-05,13.07542]
[1779448402096,31.78,77249.9025,20.1,-0.09166,7e-05,13.08673]
[1779448407101,31.78,77249.7725,20.1,-0.09166,7e-05,13.08697]
[1779448412106,31.78,77250.3725,20.1,-0.0916,7e-05,13.07912]
[1779448417111,31.77,77249.2575,20.1,-0.09167,7e-05,13.086]
[1779448417489,31.77,77249.2575,20.1,-0.09167,7e-05,13.086]
[1779448417520,31.77,77249.2575,20.1,-0.09166,7e-05,13.08587]
[1779448423117,31.78,77247.055,20.1,-0.09182,7e-05,13.10195]
[1779448428122,31.78,77247.2175,20.1,-0.09182,7e-05,13.10212]
[1779448433127,31.78,77247.53,20.1,-0.09181,7e-05,13.10128]
[1779448434213,31.78,77247.53,20.1,-0.09181,7e-05,13.10128]
[1779448440360,31.78,77247.535,20.1,-0.09183,7e-05,13.10323]
[1779448445395,31.78,77248.38,20.1,-0.09179,7e-05,13.09878]
[1779448450439,31.79,77248.2125,20.1,-0.09181,7e-05,13.10091]
[1779448456472,31.79,77250.785,20.1,-0.09166,7e-05,13.08543]
[1779448461507,31.79,77252.325,20.1,-0.09157,7e-05,13.07654]
[1779448466542,31.79,77249.1975,20.1,-0.09179,7e-05,13.09883]
[1779448471582,31.79,77249.215,20.1,-0.09179,7e-05,13.09972]
[1779448475872,31.79,77242.91,20.1,-0.0922,7e-05,13.13973]
[1779448475872,31.79,77242.91,20.1,-0.0922,7e-05,13.13973]
[1779448475887,31.79,77242.91,20.1,-0.0922,7e-05,13.13973]
[1779448481648,31.8,77233.8175,20.1,-0.0928,7e-05,13.20186]
[1779448486544,31.8,77235.9025,20.1,-0.09267,7e-05,13.18823]
[1779448492727,31.8,77244.0825,20.1,-0.09214,7e-05,13.1344]
[1779448497762,31.8,77244.1625,20.1,-0.09215,7e-05,13.13483]
[1779448501598,31.8,77244.0525,20.1,-0.09216,7e-05,13.13616]
[1779448506825,31.8,77245.4725,20.1,-0.09208,7e-05,13.12778]
[1779448511860,31.8,77244.2725,20.1,-0.09217,7e-05,13.13683]
[1779448516895,31.8,77244.0275,20.1,-0.09219,7e-05,13.13941]
[1779448518635,31.8,77244.3975,20.1,-0.09217,7e-05,13.13711]
[1779448519388,31.8,77244.3975,20.1,-0.09217,7e-05,13.1373]
[1779448519923,31.8,77244.3975,20.1,-0.09217,7e-05,13.1373]
[1779448520547,31.81,77244.5375,20.1,-0.09216,7e-05,13.13654]
[1779448522862,31.81,77234.815,20.1,-0.0928,7e-05,13.20216]
[1779448522867,31.81,77234.815,20.1,-0.0928,7e-05,13.2022]
[1779448524151,31.81,77234.815,20.1,-0.0928,7e-05,13.2022]
[1779448529244,31.81,77228.2525,20.1,-0.09326,7e-05,13.24917]
[1779448531487,31.81,77228.2375,20.1,-0.09327,7e-05,13.25014]
[1779448537036,31.81,77218.2825,20.1,-0.09393,7e-05,13.31634]
[1779448540283,31.81,77217.6475,20.1,-0.09398,7e-05,13.32163]
[1779448541391,31.82,77217.6475,20.1,-0.09398,7e-05,13.32192]
[1779448546872,31.82,77206.9025,20.1,-0.09471,7e-05,13.39585]
[1779448551153,31.82,77207.4425,20.1,-0.09468,7e-05,13.39309]
[1779448556930,31.82,77199.335,20.1,-0.09523,7e-05,13.44912]
[1779448562303,31.82,77199.925,20.1,-0.0952,7e-05,13.44592]
[1779448565342,31.82,77199.9875,20.1,-0.0952,7e-05,13.44593]
[1779448567835,31.82,77200.6825,20.1,-0.09516,7e-05,13.4415]
[1779448569464,31.82,77200.6825,20.1,-0.09516,7e-05,13.44166]
[1779448571159,31.82,77200.6825,20.1,-0.09516,7e-05,13.44197]
[1779448576319,31.82,77203.5725,20.1,-0.09498,7e-05,13.42338]
[1779448577138,31.82,77203.5725,20.1,-0.09498,7e-05,13.42338]
[1779448582327,31.83,77200.285,20.1,-0.09521,7e-05,13.44664]
[1779448587332,31.83,77200.765,20.1,-0.09518,7e-05,13.44407]
[1779448588770,31.83,77200.3425,20.1,-0.09521,7e-05,13.44708]
[1779448588852,31.83,77200.3425,20.1,-0.09521,7e-05,13.44722]
[1779448593536,31.82,77199.535,20.1,-0.09524,7e-05,13.44832]
[1779448595485,31.82,77206.425,20.1,-0.09477,7e-05,13.40107]
[1779448597008,31.82,77206.425,20.1,-0.09477,7e-05,13.40094]
[1779448597101,31.82,77206.425,20.1,-0.09477,7e-05,13.40081]
[1779448598468,31.82,77214.3075,20.1,-0.09425,7e-05,13.34768]
[1779448598772,31.82,77214.3075,20.1,-0.09425,7e-05,13.34768]
[1779448607351,31.83,77212.975,20.1,-0.09436,7e-05,13.35918]
[1779448612577,31.83,77213.62,20.1,-0.09433,7e-05,13.35644]
[1779448616828,31.83,77212.57,20.1,-0.09441,7e-05,13.36431]
[1779448622647,31.83,77204.6625,20.1,-0.09495,7e-05,13.41922]
[1779448627682,31.83,77205.1025,20.1,-0.09493,7e-05,13.41713]
[1779448632717,31.84,77213.8875,20.1,-0.09435,7e-05,13.3589]
[1779448637752,31.84,77210.6925,20.1,-0.09458,7e-05,13.38174]
[1779448642789,31.84,77209.61,20.1,-0.09466,7e-05,13.39019]
[1779448646444,31.84,77209.335,20.1,-0.09469,7e-05,13.3927]
[1779448646817,31.84,77209.335,20.1,-0.09469,7e-05,13.39291]
[1779448647833,31.84,77209.335,20.1,-0.09469,7e-05,13.39291]
[1779448653866,31.84,77209.3675,20.1,-0.09465,7e-05,13.388]
[1779448656741,31.84,77211.7525,20.1,-0.09449,7e-05,13.37147]
[1779448656887,31.84,77211.7525,20.1,-0.09449,7e-05,13.37129]
[1779448661922,31.84,77209.3675,20.1,-0.09466,7e-05,13.38861]
[1779448667411,31.84,77208.865,20.1,-0.0947,7e-05,13.39309]
[1779448672417,31.84,77208.2625,20.1,-0.09475,7e-05,13.39822]
[1779448678423,31.84,77208.11,20.1,-0.09477,7e-05,13.40045]
[1779448681525,31.84,77208.11,20.1,-0.09478,7e-05,13.40105]
[1779448688105,31.85,77201.74,20.1,-0.09521,7e-05,13.44528]
[1779448693140,31.85,77200.0075,20.1,-0.09534,7e-05,13.45766]
[1779448697937,31.85,77200.295,20.1,-0.09532,7e-05,13.45617]
[1779448698175,31.85,77200.295,20.1,-0.09532,7e-05,13.45628]
[1779448703210,31.85,77199.5475,20.1,-0.09536,7e-05,13.4598]
[1779448706163,31.85,77199.4325,20.1,-0.09536,7e-05,13.45994]
[1779448706232,31.84,77199.4325,20.1,-0.09536,7e-05,13.45962]
[1779448707506,31.84,77198.53,20.1,-0.09542,7e-05,13.46585]
[1779448708870,31.84,77198.57,20.1,-0.09542,7e-05,13.46568]
[1779448714458,31.85,77199.76,20.1,-0.09532,7e-05,13.45504]
[1779448719463,31.85,77194.335,20.1,-0.09569,7e-05,13.49234]
[1779448725366,31.85,77191.205,20.1,-0.0959,7e-05,13.51387]
[1779448730402,31.85,77188.8575,20.1,-0.09606,7e-05,13.52988]
[1779448735437,31.85,77185.6675,20.1,-0.09628,7e-05,13.5515]
[1779448740473,31.85,77183.6,20.1,-0.09641,7e-05,13.56537]
[1779448745509,31.85,77182.3775,20.1,-0.09649,7e-05,13.57341]
[1779448750515,31.85,77182.005,20.1,-0.09652,7e-05,13.57564]
[1779448755520,31.84,77180.2125,20.1,-0.09663,7e-05,13.58745]
[1779448761526,31.84,77179.2025,20.1,-0.0967,7e-05,13.59381]
[1779448766535,31.84,77179.2125,20.1,-0.09669,7e-05,13.59326]
[1779448767162,31.84,77179.2125,20.1,-0.09669,7e-05,13.59326]
[1779448767942,31.84,77179.2125,20.1,-0.09669,7e-05,13.59307]
[1779448768393,31.84,77179.2125,20.1,-0.09669,7e-05,13.59282]
[1779448769688,31.84,77162.04,20.1,-0.09786,7e-05,13.71037]
[1779448774723,31.84,77154.36,20.1,-0.09837,7e-05,13.76017]
[1779448780301,31.84,77154.325,20.1,-0.09837,7e-05,13.76067]
[1779448780364,31.84,77154.325,20.1,-0.09838,7e-05,13.76073]
[1779448782630,31.84,77152.9125,20.1,-0.09847,7e-05,13.76969]
[1779448788553,31.84,77147.5075,20.1,-0.09881,7e-05,13.80444]
[1779448790606,31.84,77147.5525,20.1,-0.0988,7e-05,13.80329]
[1779448790612,31.84,77147.5525,20.1,-0.0988,7e-05,13.80329]
[1779448794735,31.82,77139.045,20.1,-0.09925,7e-05,13.84715]
[1779448794741,31.82,77139.045,20.1,-0.09925,7e-05,13.84715]
[1779448799904,31.81,77139.99,20.1,-0.09912,7e-05,13.83389]
[1779448804939,31.81,77139.26,20.1,-0.09915,7e-05,13.83673]
[1779448807089,31.8,77138.875,20.1,-0.09917,7e-05,13.83893]
[1779448807178,31.8,77138.875,20.1,-0.09916,7e-05,13.83848]
[1779448808604,31.8,77138.875,20.1,-0.09916,7e-05,13.83848]
[1779448809660,31.8,77138.875,20.1,-0.09917,7e-05,13.8389]
[1779448809787,31.8,77138.875,20.1,-0.09917,7e-05,13.8389]
[1779448810110,31.8,77138.875,20.1,-0.09917,7e-05,13.8389]
[1779448810120,31.8,77138.875,20.1,-0.09917,7e-05,13.8389]
[1779448810317,31.8,77138.875,20.1,-0.09917,7e-05,13.8389]
[1779448810345,31.8,77138.875,20.1,-0.09917,7e-05,13.83891]
[1779448811217,31.8,77138.875,20.1,-0.09917,7e-05,13.83891]
[1779448811222,31.8,77138.875,20.1,-0.09917,7e-05,13.83891]
[1779448812052,31.8,77138.875,20.1,-0.09916,7e-05,13.83866]
[1779448815757,31.8,77138.875,20.1,-0.09916,7e-05,13.83769]
[1779448815785,31.8,77138.875,20.1,-0.09916,7e-05,13.83769]
[1779448818032,31.8,77116.67,20.1,-0.10069,7e-05,13.98986]
[1779448821090,31.8,77116.145,20.1,-0.10072,7e-05,13.993]
[1779448823828,31.8,77128.725,20.1,-0.09984,7e-05,13.90579]
[1779448824645,31.8,77128.725,20.1,-0.09984,7e-05,13.90567]
[1779448825084,31.8,77128.725,20.1,-0.09984,7e-05,13.90555]
[1779448830118,31.8,77138.4825,20.1,-0.09914,7e-05,13.83618]
[1779448833607,31.8,77139.545,20.1,-0.09904,7e-05,13.82437]
[1779448833807,31.8,77139.545,20.1,-0.09904,7e-05,13.82437]
[1779448833845,31.8,77139.545,20.1,-0.09904,7e-05,13.82437]
[1779448833934,31.8,77139.545,20.1,-0.09904,7e-05,13.82437]
[1779448834813,31.79,77139.545,20.1,-0.09903,7e-05,13.82395]
[1779448835153,31.79,77139.545,20.1,-0.09903,7e-05,13.8236]
[1779448837386,31.79,77145.29,20.1,-0.09863,7e-05,13.78342]
[1779448840053,31.79,77150.4375,20.1,-0.09825,7e-05,13.74602]
[1779448840534,31.79,77150.4375,20.1,-0.09824,7e-05,13.7454]
[1779448846230,31.79,77162.32,20.1,-0.09742,7e-05,13.66292]
[1779448851265,31.79,77171.7775,20.1,-0.09677,7e-05,13.59774]
[1779448856300,31.79,77179.32,20.1,-0.09626,7e-05,13.5461]
[1779448856999,31.79,77179.32,20.1,-0.09626,7e-05,13.5461]
[1779448862343,31.79,77187.3425,20.1,-0.09574,7e-05,13.49336]
[1779448863424,31.79,77187.3425,20.1,-0.09574,7e-05,13.49336]
[1779448868897,31.79,77181.2,20.1,-0.09615,7e-05,13.53553]
[1779448874427,31.79,77177.0475,20.1,-0.09643,7e-05,13.56384]
[1779448879462,31.79,77179.63,20.1,-0.09626,7e-05,13.54622]
[1779448883294,31.79,77177.6025,20.1,-0.0964,7e-05,13.55999]
[1779448883490,31.79,77177.6025,20.1,-0.0964,7e-05,13.55999]
[1779448888525,31.79,77182.595,20.1,-0.09604,7e-05,13.52394]
[1779448893588,31.78,77182.375,20.1,-0.09602,7e-05,13.52065]
[1779448893657,31.78,77183.35,20.1,-0.09595,7e-05,13.51363]
[1779448898861,31.78,77182.94,20.1,-0.09598,7e-05,13.51666]
[1779448901819,31.78,77182.94,20.1,-0.09598,7e-05,13.5168]
[1779448902456,31.78,77182.94,20.1,-0.09598,7e-05,13.5168]
[1779448902623,31.78,77182.94,20.1,-0.09598,7e-05,13.51686]
[1779448907658,31.78,77184.94,20.1,-0.09583,7e-05,13.50143]
[1779448912107,31.78,77184.815,20.1,-0.09582,7e-05,13.50086]
[1779448912205,31.78,77184.815,20.1,-0.09582,7e-05,13.50051]
[1779448917682,31.78,77190.015,20.1,-0.09548,7e-05,13.46565]
[1779448922687,31.78,77191.5675,20.1,-0.09538,7e-05,13.45577]
[1779448927692,31.78,77191.05,20.1,-0.09542,7e-05,13.45994]
[1779448933698,31.78,77191.1475,20.1,-0.09542,7e-05,13.46006]
[1779448938875,31.78,77190.435,20.1,-0.09548,7e-05,13.46562]
[1779448943910,31.79,77189.73,20.1,-0.09553,7e-05,13.471]
[1779448949328,31.79,77189.835,20.1,-0.09553,7e-05,13.47073]
[1779448954988,31.79,77185.5025,20.1,-0.0958,7e-05,13.49764]
[1779448960024,31.79,77187.0225,20.1,-0.09571,7e-05,13.48769]
[1779448965058,31.79,77187.5875,20.1,-0.09567,7e-05,13.48428]
[1779448967715,31.79,77187.5875,20.1,-0.09567,7e-05,13.48439]
[1779448967723,31.79,77187.5875,20.1,-0.09567,7e-05,13.48452]
[1779448968263,31.79,77187.5875,20.1,-0.09567,7e-05,13.48452]
[1779448972762,31.79,77191.2375,20.1,-0.09541,7e-05,13.45822]
[1779448978020,31.78,77189.3075,20.1,-0.09553,7e-05,13.46981]
[1779448978106,31.78,77189.3075,20.1,-0.09553,7e-05,13.4695]
[1779448983184,31.78,77185.7575,20.1,-0.09577,7e-05,13.4941]
[1779448984189,31.78,77185.7575,20.1,-0.09577,7e-05,13.4941]
[1779448984280,31.78,77185.7575,20.1,-0.09577,7e-05,13.49418]
[1779448990233,31.78,77186.1075,20.1,-0.09573,7e-05,13.48974]
[1779448992626,31.78,77184.3575,20.1,-0.09584,7e-05,13.5013]
[1779448998290,31.78,77183.7425,20.1,-0.09586,7e-05,13.50297]
[1779449002052,31.78,77188.4075,20.1,-0.09554,7e-05,13.47028]
[1779449002641,31.78,77188.4075,20.1,-0.09554,7e-05,13.47028]
[1779449008360,31.77,77199.5,20.1,-0.09478,7e-05,13.39328]
[1779449013395,31.77,77189.0175,20.1,-0.09545,7e-05,13.45999]
[1779449018430,31.77,77182.8725,20.1,-0.09584,7e-05,13.50016]
[1779449019189,31.77,77182.8725,20.1,-0.09584,7e-05,13.50016]
[1779449019437,31.77,77182.8725,20.1,-0.09584,7e-05,13.49979]
[1779449024472,31.77,77183.4625,20.1,-0.0958,7e-05,13.49612]
[1779449029619,31.77,77186.02,20.1,-0.09564,7e-05,13.47914]
[1779449035549,31.77,77193.6225,20.1,-0.09514,7e-05,13.42865]
[1779449040584,31.77,77192.8875,20.1,-0.0952,7e-05,13.43452]
[1779449045621,31.77,77190.79,20.1,-0.09534,7e-05,13.44948]
[1779449047810,31.77,77183.9225,20.1,-0.09581,7e-05,13.49628]
[1779449053677,31.77,77175.805,20.1,-0.09635,7e-05,13.5517]
[1779449056258,31.77,77176.9925,20.1,-0.09627,7e-05,13.5436]
[1779449056305,31.77,77176.9925,20.1,-0.09627,7e-05,13.54361]
[1779449056920,31.77,77176.9925,20.1,-0.09627,7e-05,13.54361]
[1779449064508,31.77,77177.19,20.1,-0.09624,7e-05,13.54022]
[1779449064513,31.77,77177.19,20.1,-0.09624,7e-05,13.54022]
[1779449064753,31.77,77177.19,20.1,-0.09624,7e-05,13.54022]
[1779449065524,31.77,77179.5325,20.1,-0.09607,7e-05,13.52306]
[1779449070800,31.77,77181.27,20.1,-0.09593,7e-05,13.50905]
[1779449072757,31.77,77185.8175,20.1,-0.0956,7e-05,13.47454]
[1779449075109,31.77,77190.91,20.1,-0.09525,7e-05,13.43915]
[1779449080852,31.76,77198.37,20.1,-0.09474,7e-05,13.38734]
[1779449085107,31.76,77197.705,20.1,-0.09478,7e-05,13.39113]
[1779449085113,31.76,77197.705,20.1,-0.09478,7e-05,13.39113]
[1779449089219,31.76,77196.275,20.1,-0.09487,7e-05,13.40006]
[1779449089839,31.76,77196.275,20.1,-0.09487,7e-05,13.39986]
[1779449090512,31.76,77196.275,20.1,-0.09487,7e-05,13.39986]
[1779449091282,31.76,77196.275,20.1,-0.09486,7e-05,13.39927]
[1779449091288,31.76,77196.275,20.1,-0.09486,7e-05,13.39927]
[1779449091382,31.76,77196.275,20.1,-0.09486,7e-05,13.39868]
[1779449096868,31.76,77195.505,20.1,-0.0949,7e-05,13.40293]
[1779449101874,31.76,77193.7275,20.1,-0.09501,7e-05,13.41396]
[1779449103648,31.76,77193.6025,20.1,-0.09501,7e-05,13.41459]
[1779449103653,31.76,77193.6025,20.1,-0.09501,7e-05,13.41459]
[1779449107770,31.76,77187.6525,20.1,-0.0954,7e-05,13.45411]
[1779449113107,31.75,77192.525,20.1,-0.09506,7e-05,13.41918]
[1779449118142,31.75,77196.275,20.1,-0.0948,7e-05,13.39274]
[1779449122279,31.75,77196.065,20.1,-0.09481,7e-05,13.39361]
[1779449128200,31.75,77196.54,20.1,-0.09477,7e-05,13.38929]
[1779449130412,31.75,77197.1,20.1,-0.09473,7e-05,13.38519]
[1779449130419,31.75,77197.1,20.1,-0.09473,7e-05,13.38519]
[1779449136270,31.75,77203.2125,20.1,-0.09429,7e-05,13.3397]
[1779449141305,31.75,77204.15,20.1,-0.09422,7e-05,13.33287]
[1779449146340,31.75,77200.515,20.1,-0.09446,7e-05,13.35695]
[1779449150998,31.75,77201.61,20.1,-0.09438,7e-05,13.34902]
[1779449151003,31.75,77201.61,20.1,-0.09438,7e-05,13.34902]
[1779449156409,31.74,77200.995,20.1,-0.09442,7e-05,13.35246]
[1779449157026,31.74,77200.995,20.1,-0.09442,7e-05,13.35246]
[1779449163361,31.74,77203.0925,20.1,-0.09427,7e-05,13.33761]
[1779449163374,31.74,77203.0925,20.1,-0.09427,7e-05,13.33761]
[1779449163602,31.74,77203.0925,20.1,-0.09427,7e-05,13.33761]
[1779449165347,31.74,77202.7375,20.1,-0.09429,7e-05,13.33983]
[1779449170508,31.74,77215.53,20.1,-0.09344,7e-05,13.25317]
[1779449176550,31.74,77214.5625,20.1,-0.09351,7e-05,13.25985]
[1779449182592,31.74,77213.0975,20.1,-0.09361,7e-05,13.2698]
[1779449183953,31.74,77213.0975,20.1,-0.09361,7e-05,13.2698]
[1779449183958,31.74,77213.0975,20.1,-0.09361,7e-05,13.2698]
[1779449189642,31.74,77212.125,20.1,-0.09367,7e-05,13.2764]
[1779449194251,31.74,77212.595,20.1,-0.09362,7e-05,13.26999]
[1779449194257,31.74,77212.595,20.1,-0.09362,7e-05,13.26999]
[1779449199712,31.74,77217.64,20.1,-0.09329,7e-05,13.23612]
[1779449204747,31.74,77219.75,20.1,-0.09315,7e-05,13.22219]
[1779449209439,31.75,77220.6575,20.1,-0.09309,7e-05,13.21637]
[1779449209659,31.75,77220.6575,20.1,-0.09309,7e-05,13.21637]
[1779449209782,31.75,77220.6575,20.1,-0.0931,7e-05,13.21645]
[1779449214817,31.74,77223.69,20.1,-0.09288,7e-05,13.1945]
[1779449219852,31.74,77225.495,20.1,-0.09275,7e-05,13.18098]
[1779449224887,31.74,77234.3025,20.1,-0.09216,7e-05,13.12049]
[1779449226569,31.74,77234.3025,20.1,-0.09216,7e-05,13.12037]
[1779449229275,31.74,77243.2275,20.1,-0.09157,7e-05,13.06001]
[1779449234957,31.74,77256.84,20.1,-0.09069,6e-05,12.96877]
[1779449237493,31.74,77258.0875,20.1,-0.09061,6e-05,12.96053]
[1779449242871,31.74,77260.57,20.1,-0.09045,6e-05,12.94429]
[1779449247802,31.74,77261.3425,20.1,-0.09041,6e-05,12.9396]
[1779449247893,31.74,77261.3425,20.1,-0.09041,6e-05,12.93973]
[1779449249368,31.74,77265.76,20.1,-0.09012,6e-05,12.90983]
[1779449254997,31.74,77270.08,20.1,-0.08981,6e-05,12.87642]
[1779449256036,31.74,77269.5375,20.1,-0.08984,6e-05,12.87953]
[1779449258771,31.74,77269.62,20.1,-0.08984,6e-05,12.87935]
[1779449260148,31.74,77269.59,20.1,-0.08985,6e-05,12.87992]
[1779449260152,31.74,77269.59,20.1,-0.08985,6e-05,12.87992]
[1779449261041,31.74,77271.8475,20.1,-0.0897,6e-05,12.86503]
[1779449262990,31.74,77277.0375,20.1,-0.08937,6e-05,12.83017]
[1779449262991,31.74,77277.0375,20.1,-0.08937,6e-05,12.83017]
[1779449268049,31.74,77278.52,20.1,-0.08926,6e-05,12.8193]
[1779449269668,31.74,77265.4875,20.1,-0.0901,6e-05,12.90613]
[1779449269921,31.74,77265.4875,20.1,-0.0901,6e-05,12.90613]
[1779449272933,31.74,77262.03,20.1,-0.09031,6e-05,12.92825]
[1779449278267,31.73,77257.6525,20.1,-0.09057,6e-05,12.95496]
[1779449279064,31.73,77257.6525,20.1,-0.09057,6e-05,12.95496]
[1779449280027,31.73,77257.6525,20.1,-0.09057,6e-05,12.95496]
[1779449285317,31.73,77256.365,20.1,-0.09063,6e-05,12.96095]
[1779449290455,31.73,77256.1375,20.1,-0.09063,6e-05,12.96096]
[1779449293866,31.72,77256.1025,20.1,-0.09062,6e-05,12.96006]
[1779449293870,31.72,77256.1025,20.1,-0.09062,6e-05,12.95969]
[1779449300082,31.72,77251.53,20.1,-0.09087,6e-05,12.98544]
[1779449304836,31.71,77251.585,20.1,-0.09083,6e-05,12.98178]
[1779449310495,31.7,77249.21,20.1,-0.09093,7e-05,12.99182]
[1779449315529,31.7,77249.9575,20.1,-0.09082,6e-05,12.97948]
[1779449317861,31.7,77249.9575,20.1,-0.09082,6e-05,12.97867]
[1779449317884,31.7,77249.9575,20.1,-0.09081,6e-05,12.97787]
[1779449318265,31.7,77249.9575,20.1,-0.09081,6e-05,12.97787]
[1779449323586,31.69,77237.8075,20.1,-0.09157,7e-05,13.0566]
[1779449328621,31.69,77239.8025,20.1,-0.09142,7e-05,13.04071]
[1779449333656,31.69,77241.96,20.1,-0.09126,7e-05,13.02385]
[1779449338691,31.68,77243.27,20.1,-0.09115,7e-05,13.0128]
[1779449342539,31.68,77242.9,20.1,-0.09116,7e-05,13.01398]
[1779449342636,31.68,77242.9,20.1,-0.09116,7e-05,13.01355]
[1779449347339,31.68,77243.13,20.1,-0.09114,7e-05,13.01204]
[1779449347352,31.68,77243.13,20.1,-0.09114,7e-05,13.01204]
[1779449347754,31.68,77243.13,20.1,-0.09114,7e-05,13.01205]
[1779449348712,31.68,77243.13,20.1,-0.09114,7e-05,13.01205]
[1779449348715,31.68,77243.13,20.1,-0.09114,7e-05,13.01161]
[1779449353796,31.68,77243.455,20.1,-0.09112,7e-05,13.00948]
[1779449358831,31.68,77244.995,20.1,-0.09102,7e-05,12.99922]
[1779449361068,31.68,77245.2425,20.1,-0.091,7e-05,12.99762]
[1779449361071,31.68,77245.2425,20.1,-0.091,7e-05,12.99762]
[1779449361088,31.68,77245.2425,20.1,-0.091,7e-05,12.99774]
[1779449365188,31.68,77252.2875,20.1,-0.09054,6e-05,12.94932]
[1779449365256,31.68,77252.2875,20.1,-0.09053,6e-05,12.94898]
[1779449367245,31.68,77252.2875,20.1,-0.09053,6e-05,12.94898]
[1779449367894,31.68,77252.2875,20.1,-0.09053,6e-05,12.94884]
[1779449372929,31.68,77252.2775,20.1,-0.0905,6e-05,12.94403]
[1779449378159,31.67,77252.7125,20.1,-0.09045,6e-05,12.93945]
[1779449384165,31.67,77254.36,20.1,-0.09033,6e-05,12.92648]
[1779449389170,31.67,77253.9875,20.1,-0.09034,6e-05,12.92743]
[1779449395084,31.67,77253.885,20.1,-0.09033,6e-05,12.92627]
[1779449400124,31.66,77253.42,20.1,-0.09034,6e-05,12.92786]
[1779449405159,31.66,77254.2325,20.1,-0.09028,6e-05,12.92087]
[1779449410196,31.66,77254.5825,20.1,-0.09024,6e-05,12.91705]
[1779449415202,31.66,77254.6075,20.1,-0.09022,6e-05,12.91543]
[1779449420207,31.66,77254.5875,20.1,-0.09021,6e-05,12.91413]
[1779449425216,31.65,77255.0675,20.1,-0.09017,6e-05,12.9095]
[1779449430221,31.65,77255.2375,20.1,-0.09014,6e-05,12.90698]
[1779449435226,31.65,77254.96,20.1,-0.09013,6e-05,12.9043]
[1779449440406,31.65,77255.325,20.1,-0.09009,6e-05,12.90026]
[1779449445441,31.65,77255.315,20.1,-0.09008,6e-05,12.89902]
[1779449449344,31.64,77259.42,20.1,-0.08981,6e-05,12.8708]
[1779449449970,31.64,77259.42,20.1,-0.08981,6e-05,12.8708]
[1779449455513,31.64,77268.295,20.1,-0.08923,6e-05,12.81038]
[1779449458075,31.64,77268.305,20.1,-0.08923,6e-05,12.81018]
[1779449463569,31.64,77268.9025,20.1,-0.08918,6e-05,12.80518]
[1779449468604,31.64,77267.9825,20.1,-0.08923,6e-05,12.81072]
[1779449473639,31.64,77266.1775,20.1,-0.08934,6e-05,12.82211]
[1779449478675,31.64,77265.0975,20.1,-0.0894,6e-05,12.8286]
[1779449483710,31.64,77263.055,20.1,-0.08953,6e-05,12.84139]
[1779449488745,31.64,77251.5075,20.1,-0.09026,6e-05,12.91749]
[1779449493781,31.63,77253.7875,20.1,-0.09008,6e-05,12.89768]
[1779449499289,31.63,77254.085,20.1,-0.09005,6e-05,12.89443]
[1779449504858,31.63,77254.395,20.1,-0.09002,6e-05,12.89088]
[1779449509893,31.63,77255.7675,20.1,-0.08992,6e-05,12.88049]
[1779449510959,31.63,77255.7675,20.1,-0.08992,6e-05,12.88049]
[1779449511524,31.63,77255.7675,20.1,-0.08991,6e-05,12.88026]
[1779449515556,31.63,77260.0675,20.1,-0.08963,6e-05,12.85065]
[1779449520970,31.63,77261.3275,20.1,-0.08954,6e-05,12.84121]
[1779449526316,31.62,77261.4125,20.1,-0.08953,6e-05,12.83983]
[1779449532048,31.62,77261.2175,20.1,-0.08953,6e-05,12.84015]
[1779449537083,31.62,77260.4675,20.1,-0.08957,6e-05,12.84433]
[1779449542118,31.62,77259.75,20.1,-0.08961,6e-05,12.84828]
[1779449547153,31.62,77260.09,20.1,-0.08958,6e-05,12.84515]
[1779449552188,31.62,77259.7475,20.1,-0.08957,6e-05,12.84338]
[1779449557223,31.62,77259.455,20.1,-0.08958,6e-05,12.8445]
[1779449562258,31.62,77252.1275,20.1,-0.09005,6e-05,12.89266]
[1779449567293,31.61,77248.035,20.1,-0.0903,6e-05,12.91877]
[1779449572328,31.61,77248.0625,20.1,-0.09028,6e-05,12.91721]
[1779449577362,31.61,77248.7025,20.1,-0.09023,6e-05,12.91156]
[1779449582371,31.61,77249.44,20.1,-0.09017,6e-05,12.90528]
[1779449585117,31.61,77249.735,20.1,-0.09015,6e-05,12.90305]
[1779449587387,31.61,77243.85,20.1,-0.09052,7e-05,12.94159]
[1779449593385,31.6,77234.26,20.1,-0.09112,7e-05,13.00381]
[1779449598390,31.6,77237.3825,20.1,-0.0909,7e-05,12.98085]
[1779449604396,31.6,77241.805,20.1,-0.09059,7e-05,12.94901]
[1779449609590,31.59,77240.52,20.1,-0.09066,7e-05,12.95569]
[1779449614625,31.59,77243.2375,20.1,-0.09045,7e-05,12.93265]
[1779449619660,31.59,77243.6275,20.1,-0.09041,7e-05,12.92858]
[1779449624695,31.59,77246.75,20.1,-0.09019,6e-05,12.90623]
[1779449630422,31.59,77247.2125,20.1,-0.09015,6e-05,12.90188]
[1779449635427,31.58,77247.8575,20.1,-0.0901,6e-05,12.89633]
[1779449640432,31.58,77248.22,20.1,-0.09006,6e-05,12.89272]
[1779449645437,31.58,77248.785,20.1,-0.09002,6e-05,12.88779]
[1779449650442,31.58,77248.9875,20.1,-0.08999,6e-05,12.88533]
[1779449655911,31.58,77249.275,20.1,-0.08996,6e-05,12.88211]
[1779449658863,31.58,77249.6425,20.1,-0.08994,6e-05,12.87943]
[1779449662252,31.58,77249.6425,20.1,-0.08993,6e-05,12.87901]
[1779449668460,31.58,77257.265,20.1,-0.08943,6e-05,12.82629]
[1779449674466,31.57,77256.325,20.1,-0.08946,6e-05,12.82862]
[1779449679471,31.57,77255.99,20.1,-0.08948,6e-05,12.83021]
[1779449684475,31.57,77254.8275,20.1,-0.08955,6e-05,12.83732]
[1779449690481,31.57,77254.3825,20.1,-0.08957,6e-05,12.83944]
[1779449695487,31.57,77254.1725,20.1,-0.08957,6e-05,12.84011]
[1779449701493,31.57,77253.9525,20.1,-0.08958,6e-05,12.8407]
[1779449706525,31.57,77253.94,20.1,-0.08957,6e-05,12.84004]
[1779449707535,31.57,77253.94,20.1,-0.08957,6e-05,12.83989]
[1779449707564,31.57,77253.94,20.1,-0.08957,6e-05,12.83989]
[1779449713314,31.57,77260.1925,20.1,-0.08916,6e-05,12.79738]
[1779449718349,31.57,77259.6425,20.1,-0.08919,6e-05,12.80065]
[1779449718890,31.57,77259.6425,20.1,-0.08919,6e-05,12.80065]
[1779449719085,31.57,77259.6425,20.1,-0.08919,6e-05,12.80065]
[1779449720152,31.57,77259.6425,20.1,-0.08919,6e-05,12.80056]
[1779449725400,31.57,77261.39,20.1,-0.08908,6e-05,12.78849]
[1779449730456,31.57,77260.585,20.1,-0.08913,6e-05,12.79351]
[1779449735494,31.56,77263.5925,20.1,-0.08891,6e-05,12.76989]
[1779449740533,31.56,77262.895,20.1,-0.08895,6e-05,12.77435]
[1779449745538,31.56,77262.3625,20.1,-0.08899,6e-05,12.77767]
[1779449750543,31.56,77262.2975,20.1,-0.08899,6e-05,12.77784]
[1779449755548,31.56,77260.65,20.1,-0.08909,6e-05,12.78856]
[1779449760553,31.56,77259.98,20.1,-0.08913,6e-05,12.7927]
[1779449765558,31.56,77259.5975,20.1,-0.08915,6e-05,12.79488]
[1779449768442,31.56,77259.6975,20.1,-0.08914,6e-05,12.79405]
[1779449768519,31.56,77259.6975,20.1,-0.08914,6e-05,12.79398]
[1779449774567,31.56,77264.45,20.1,-0.08881,6e-05,12.7593]
[1779449779801,31.55,77264.2225,20.1,-0.0888,6e-05,12.75819]
[1779449785430,31.55,77266.1,20.1,-0.08866,6e-05,12.74391]
[1779449785436,31.55,77266.1,20.1,-0.08866,6e-05,12.74391]
[1779449790516,31.55,77269.135,20.1,-0.08845,6e-05,12.72163]
[1779449796404,31.55,77269.475,20.1,-0.08839,6e-05,12.71393]
[1779449801971,31.54,77272.455,20.1,-0.08818,6e-05,12.69153]
[1779449805542,31.54,77269.1075,20.1,-0.08838,6e-05,12.71322]
[1779449811034,31.54,77268.33,20.1,-0.08841,6e-05,12.71592]
[1779449816069,31.54,77267.3,20.1,-0.08846,6e-05,12.7209]
[1779449817250,31.54,77267.3,20.1,-0.08846,6e-05,12.7209]
[1779449818624,31.53,77264.545,20.1,-0.08863,6e-05,12.73851]
[1779449820098,31.53,77264.545,20.1,-0.08862,6e-05,12.73804]
[1779449820678,31.53,77264.545,20.1,-0.08862,6e-05,12.73757]
[1779449821069,31.53,77264.545,20.1,-0.08862,6e-05,12.73757]
[1779449821532,31.53,77264.545,20.1,-0.08862,6e-05,12.73757]
[1779449826613,31.53,77265.275,20.1,-0.08855,6e-05,12.73067]
[1779449831626,31.53,77255.59,20.1,-0.08915,6e-05,12.79298]
[1779449837218,31.52,77255.92,20.1,-0.0891,6e-05,12.78789]
[1779449838790,31.52,77256.3725,20.1,-0.08907,6e-05,12.78438]
[1779449839826,31.52,77256.3725,20.1,-0.08906,6e-05,12.78392]
[1779449841443,31.52,77256.3725,20.1,-0.08906,6e-05,12.78346]
[1779449841872,31.52,77256.3725,20.1,-0.08906,6e-05,12.783]
[1779449847288,31.52,77262.365,20.1,-0.08865,6e-05,12.74032]
[1779449852460,31.51,77263.58,20.1,-0.08854,6e-05,12.72744]
[1779449854871,31.51,77267.18,20.1,-0.0883,6e-05,12.70224]
[1779449855580,31.51,77267.18,20.1,-0.0883,6e-05,12.70224]
[1779449863658,31.51,77266.2775,20.1,-0.08832,6e-05,12.70521]
[1779449869442,31.51,77265.025,20.1,-0.08838,6e-05,12.7115]
[1779449874477,31.5,77258.085,20.1,-0.08881,6e-05,12.75605]
[1779449879512,31.5,77257.755,20.1,-0.08881,6e-05,12.75612]
[1779449880536,31.5,77257.755,20.1,-0.08881,6e-05,12.75612]
[1779449885916,31.5,77257.4175,20.1,-0.08881,6e-05,12.75588]
[1779449891596,31.49,77263.335,20.1,-0.08841,6e-05,12.71396]
[1779449895451,31.49,77260.1575,20.1,-0.0886,6e-05,12.73415]
[1779449900659,31.49,77256.22,20.1,-0.08883,6e-05,12.75807]
[1779449904833,31.49,77255.69,20.1,-0.08885,6e-05,12.75995]
[1779449905784,31.49,77255.69,20.1,-0.08885,6e-05,12.75953]
[1779449911706,31.48,77255.2075,20.1,-0.08884,6e-05,12.75706]
[1779449916711,31.48,77255.975,20.1,-0.08877,6e-05,12.74986]
[1779449921716,31.48,77258.5175,20.1,-0.08859,6e-05,12.73089]
[1779449926721,31.47,77258.0225,20.1,-0.0886,6e-05,12.73233]
[1779449931726,31.47,77257.605,20.1,-0.08861,6e-05,12.73327]
[1779449936731,31.47,77258.41,20.1,-0.08854,6e-05,12.72602]
[1779449941948,31.47,77258.1325,20.1,-0.08854,6e-05,12.72571]
[1779449946983,31.46,77258.57,20.1,-0.08849,6e-05,12.72099]
[1779449952747,31.46,77259.0725,20.1,-0.08845,6e-05,12.71587]
[1779449958060,31.46,77258.9225,20.1,-0.08844,6e-05,12.71481]
[1779449963095,31.46,77258.595,20.1,-0.08844,6e-05,12.7153]
[1779449968130,31.45,77259.6275,20.1,-0.08836,6e-05,12.70669]
[1779449973164,31.45,77260.0,20.1,-0.0883,6e-05,12.69938]
[1779449978200,31.45,77260.15,20.1,-0.08828,6e-05,12.6968]
[1779449983235,31.45,77262.9425,20.1,-0.08808,6e-05,12.67664]
[1779449988270,31.44,77262.665,20.1,-0.08809,6e-05,12.67708]
[1779449993515,31.44,77262.7,20.1,-0.08808,6e-05,12.67571]
[1779449999592,31.44,77262.4325,20.1,-0.08808,6e-05,12.67583]
[1779450004800,31.44,77261.635,20.1,-0.08811,6e-05,12.67958]
[1779450010533,31.44,77261.215,20.1,-0.08813,6e-05,12.68097]
[1779450016466,31.43,77263.065,20.1,-0.08799,6e-05,12.66661]
[1779450021501,31.43,77265.0875,20.1,-0.08785,6e-05,12.65185]
[1779450026539,31.43,77262.95,20.1,-0.08797,6e-05,12.66492]
[1779450031574,31.43,77260.595,20.1,-0.08809,6e-05,12.67614]
[1779450036832,31.43,77260.5975,20.1,-0.08808,6e-05,12.67474]
[1779450041837,31.42,77262.045,20.1,-0.08798,6e-05,12.6637]
[1779450046842,31.42,77262.2775,20.1,-0.08795,6e-05,12.66087]
[1779450052848,31.42,77259.21,20.1,-0.08813,6e-05,12.67989]
[1779450058854,31.42,77258.49,20.1,-0.08816,6e-05,12.68303]
[1779450064822,31.42,77258.8225,20.1,-0.08812,6e-05,12.67911]
[1779450069865,31.41,77259.07,20.1,-0.0881,6e-05,12.67608]
[1779450074870,31.41,77259.165,20.1,-0.08808,6e-05,12.6741]
[1779450079875,31.41,77259.7075,20.1,-0.08803,6e-05,12.66914]
[1779450084880,31.41,77259.3525,20.1,-0.08804,6e-05,12.67023]
[1779450089885,31.41,77259.475,20.1,-0.08802,6e-05,12.66813]
[1779450094890,31.41,77257.335,20.1,-0.08813,6e-05,12.67794]
[1779450100072,31.4,77258.285,20.1,-0.08805,6e-05,12.66997]
[1779450105107,31.4,77257.615,20.1,-0.08808,6e-05,12.67317]
[1779450110142,31.4,77258.545,20.1,-0.08801,6e-05,12.66565]
[1779450115177,31.4,77250.6475,20.1,-0.0885,6e-05,12.71722]
[1779450120212,31.4,77252.2475,20.1,-0.08839,6e-05,12.70487]
[1779450125247,31.39,77256.3625,20.1,-0.08811,6e-05,12.67584]
[1779450130563,31.39,77256.79,20.1,-0.08807,6e-05,12.67192]
[1779450136324,31.39,77256.9125,20.1,-0.08805,6e-05,12.66933]
[1779450141359,31.39,77257.135,20.1,-0.08802,6e-05,12.66658]
[1779450146394,31.39,77258.7125,20.1,-0.08791,6e-05,12.65479]
[1779450151428,31.38,77259.2375,20.1,-0.08785,6e-05,12.64696]
[1779450156464,31.38,77259.295,20.1,-0.08783,6e-05,12.6455]
[1779450161498,31.38,77263.31,20.1,-0.08757,6e-05,12.61766]
[1779450166973,31.38,77266.2025,20.1,-0.08738,6e-05,12.59755]
[1779450172053,31.38,77266.1825,20.1,-0.08737,6e-05,12.59693]
[1779450177611,31.38,77259.995,20.1,-0.08775,6e-05,12.63726]
[1779450182649,31.38,77261.125,20.1,-0.08767,6e-05,12.6287]
[1779450187998,31.38,77260.3725,20.1,-0.08771,6e-05,12.63276]
[1779450193726,31.37,77260.2975,20.1,-0.08771,6e-05,12.6321]
[1779450198761,31.37,77261.685,20.1,-0.08761,6e-05,12.62186]
[1779450203796,31.37,77262.2875,20.1,-0.08756,6e-05,12.61695]
[1779450208832,31.37,77261.61,20.1,-0.0876,6e-05,12.62063]
[1779450213867,31.37,77260.35,20.1,-0.08765,6e-05,12.62501]
[1779450219031,31.37,77259.8125,20.1,-0.08768,6e-05,12.62769]
[1779450225037,31.37,77260.805,20.1,-0.0876,6e-05,12.61994]
[1779450230042,31.36,77260.9525,20.1,-0.08758,6e-05,12.6181]
[1779450236048,31.36,77256.4475,20.1,-0.08786,6e-05,12.6472]
[1779450242054,31.36,77256.7825,20.1,-0.08783,6e-05,12.64369]
[1779450247059,31.36,77257.2,20.1,-0.08779,6e-05,12.63986]
[1779450252064,31.36,77259.73,20.1,-0.08762,6e-05,12.62197]
[1779450257069,31.36,77259.8025,20.1,-0.08761,6e-05,12.62063]
[1779450261922,31.36,77262.8675,20.1,-0.08741,6e-05,12.59944]
[1779450262482,31.36,77262.8675,20.1,-0.08741,6e-05,12.59931]
[1779450268080,31.36,77266.945,20.1,-0.08714,6e-05,12.57137]
[1779450273085,31.36,77266.58,20.1,-0.08714,6e-05,12.57016]
[1779450279091,31.35,77265.29,20.1,-0.08722,6e-05,12.57821]
[1779450284529,31.35,77265.0125,20.1,-0.08723,6e-05,12.57953]
[1779450289620,31.35,77267.015,20.1,-0.0871,6e-05,12.56565]
[1779450295439,31.35,77260.1725,20.1,-0.08753,6e-05,12.61059]
[1779450301377,31.35,77260.4725,20.1,-0.0875,6e-05,12.60782]
[1779450305760,31.35,77260.54,20.1,-0.08749,6e-05,12.60677]
[1779450306821,31.35,77260.54,20.1,-0.08749,6e-05,12.60662]
[1779450312124,31.35,77260.405,20.1,-0.08749,6e-05,12.60664]
[1779450317129,31.35,77259.4375,20.1,-0.08754,6e-05,12.61238]
[1779450317831,31.35,77259.4375,20.1,-0.08754,6e-05,12.61238]
[1779450323635,31.35,77253.8825,20.1,-0.08789,6e-05,12.64834]
[1779450327501,31.34,77256.9425,20.1,-0.08769,6e-05,12.62723]
[1779450332698,31.34,77260.79,20.1,-0.08741,6e-05,12.59726]
[1779450337733,31.34,77255.48,20.1,-0.08774,6e-05,12.63208]
[1779450342768,31.34,77260.2325,20.1,-0.08743,6e-05,12.59947]
[1779450347803,31.34,77258.9475,20.1,-0.08751,6e-05,12.60739]
[1779450351199,31.34,77258.9475,20.1,-0.0875,6e-05,12.6069]
[1779450356866,31.34,77253.7925,20.1,-0.08782,6e-05,12.64037]
[1779450362908,31.34,77253.84,20.1,-0.08781,6e-05,12.6389]
[1779450367942,31.33,77253.835,20.1,-0.0878,6e-05,12.63798]
[1779450372978,31.33,77246.1575,20.1,-0.08828,6e-05,12.68853]
[1779450378195,31.33,77248.355,20.1,-0.08813,6e-05,12.67244]
[1779450384057,31.33,77252.3325,20.1,-0.08786,6e-05,12.64438]
[1779450388962,31.33,77253.2475,20.1,-0.0878,6e-05,12.63747]
[1779450391779,31.33,77255.6275,20.1,-0.08762,6e-05,12.61778]
[1779450393374,31.33,77257.2625,20.1,-0.08751,6e-05,12.60653]
[1779450399215,31.33,77261.245,20.1,-0.08725,6e-05,12.57918]
[1779450405204,31.33,77259.7375,20.1,-0.08734,6e-05,12.58867]
[1779450410226,31.33,77258.64,20.1,-0.08741,6e-05,12.59543]
[1779450415231,31.32,77258.6325,20.1,-0.0874,6e-05,12.59486]
[1779450420236,31.32,77261.47,20.1,-0.08722,6e-05,12.57532]
[1779450425241,31.32,77261.39,20.1,-0.08722,6e-05,12.57539]
[1779450430246,31.32,77262.33,20.1,-0.08716,6e-05,12.56868]
[1779450438253,31.32,77261.805,20.1,-0.08718,6e-05,12.57153]
[1779450444259,31.32,77261.5125,20.1,-0.0872,6e-05,12.57297]
[1779450449264,31.32,77261.0,20.1,-0.08722,6e-05,12.57597]
[1779450455270,31.32,77257.2775,20.1,-0.08744,6e-05,12.59707]
[1779450460275,31.32,77258.5325,20.1,-0.08735,6e-05,12.58805]
[1779450460846,31.32,77258.5325,20.1,-0.08735,6e-05,12.58805]
[1779450460914,31.32,77258.5325,20.1,-0.08735,6e-05,12.58805]
[1779450461908,31.32,77265.91,20.1,-0.08688,6e-05,12.53849]
[1779450462171,31.32,77265.91,20.1,-0.08688,6e-05,12.53849]
[1779450462199,31.32,77265.91,20.1,-0.08688,6e-05,12.53849]
[1779450462236,31.32,77265.91,20.1,-0.08688,6e-05,12.53849]
[1779450462277,31.32,77291.64,20.1,-0.08525,6e-05,12.36667]
[1779450462463,31.32,77291.64,20.1,-0.08525,6e-05,12.36667]
[1779450463308,31.32,77291.64,20.1,-0.08525,6e-05,12.36656]
[1779450463988,31.32,77291.64,20.1,-0.08525,6e-05,12.36656]
[1779450464202,31.32,77291.64,20.1,-0.08525,6e-05,12.36656]
[1779450464400,31.32,77303.01,20.1,-0.08454,6e-05,12.29075]
[1779450465793,31.32,77303.01,20.1,-0.08454,6e-05,12.29059]
[1779450466417,31.32,77303.01,20.1,-0.08454,6e-05,12.29044]
[1779450468923,31.32,77303.01,20.1,-0.08453,6e-05,12.29016]
[1779450469013,31.32,77303.01,20.1,-0.08453,6e-05,12.29004]
[1779450473025,31.32,77302.3175,20.1,-0.08459,6e-05,12.29565]
[1779450478722,31.32,77304.1075,20.1,-0.0845,6e-05,12.2861]
[1779450483757,31.32,77302.13,20.1,-0.08464,6e-05,12.30097]
[1779450488792,31.33,77312.215,20.1,-0.08403,6e-05,12.23607]
[1779450489522,31.33,77312.215,20.1,-0.08403,6e-05,12.23607]
[1779450495066,31.33,77322.605,20.1,-0.08341,6e-05,12.1698]
[1779450500876,31.34,77331.865,20.1,-0.08287,6e-05,12.11273]
[1779450506126,31.34,77328.8925,20.1,-0.08308,6e-05,12.13465]
[1779450509942,31.34,77345.2725,20.1,-0.0821,6e-05,12.03007]
[1779450514180,31.35,77340.9075,20.1,-0.08237,6e-05,12.05772]
[1779450514228,31.35,77340.9075,20.1,-0.08237,6e-05,12.05772]
[1779450514246,31.35,77340.9075,20.1,-0.08238,6e-05,12.05843]
[1779450517431,31.35,77349.3075,20.1,-0.08186,6e-05,12.00274]
[1779450523048,31.35,77350.0425,20.1,-0.08181,6e-05,11.99711]
[1779450528079,31.34,77343.095,20.1,-0.08222,6e-05,12.04169]
[1779450533113,31.34,77354.3925,20.1,-0.08153,6e-05,11.96694]
[1779450538151,31.34,77356.07,20.1,-0.08142,6e-05,11.95556]
[1779450543185,31.34,77349.9,20.1,-0.08179,6e-05,11.99546]
[1779450548363,31.34,77354.6675,20.1,-0.0815,6e-05,11.96374]
[1779450553368,31.34,77355.79,20.1,-0.08143,6e-05,11.95596]
[1779450558373,31.34,77355.035,20.1,-0.08147,6e-05,11.96051]
[1779450564331,31.34,77356.6225,20.1,-0.08137,6e-05,11.94965]
[1779450569366,31.34,77354.7025,20.1,-0.08148,6e-05,11.96186]
[1779450574389,31.34,77347.1575,20.1,-0.08192,6e-05,12.0075]
[1779450580395,31.34,77345.77,20.1,-0.08199,6e-05,12.01563]
[1779450585400,31.34,77343.975,20.1,-0.08209,6e-05,12.02654]
[1779450590405,31.33,77344.055,20.1,-0.08208,6e-05,12.02511]
[1779450595410,31.33,77337.785,20.1,-0.08245,6e-05,12.06522]
[1779450600415,31.33,77334.8875,20.1,-0.08262,6e-05,12.08298]
[1779450605420,31.33,77342.9075,20.1,-0.08212,6e-05,12.02913]
[1779450610425,31.33,77345.3475,20.1,-0.08196,6e-05,12.01227]
[1779450615693,31.33,77343.3875,20.1,-0.08207,6e-05,12.0241]
[1779450621437,31.33,77341.25,20.1,-0.08219,6e-05,12.03719]
[1779450626770,31.32,77342.1425,20.1,-0.08213,6e-05,12.03017]
[1779450631805,31.32,77346.565,20.1,-0.08183,6e-05,11.99722]
[1779450632826,31.32,77346.565,20.1,-0.08183,6e-05,11.99722]
[1779450638854,31.32,77356.8175,20.1,-0.08121,6e-05,11.92969]
[1779450643888,31.32,77361.335,20.1,-0.08094,6e-05,11.9001]
[1779450649465,31.32,77361.88,20.1,-0.0809,6e-05,11.89658]
[1779450654967,31.32,77364.225,20.1,-0.08076,6e-05,11.88145]
[1779450660007,31.32,77365.5525,20.1,-0.08069,6e-05,11.87303]
[1779450665036,31.32,77364.47,20.1,-0.08075,6e-05,11.88035]
[1779450670072,31.32,77365.945,20.1,-0.08067,6e-05,11.87103]
[1779450675107,31.32,77365.77,20.1,-0.08068,6e-05,11.87247]
[1779450680142,31.33,77364.1,20.1,-0.08078,6e-05,11.88363]
[1779450685177,31.33,77357.3225,20.1,-0.08119,6e-05,11.92794]
[1779450690212,31.33,77356.955,20.1,-0.08121,6e-05,11.93025]
[1779450695247,31.32,77358.22,20.1,-0.08112,6e-05,11.91877]
[1779450700282,31.32,77360.6975,20.1,-0.08097,6e-05,11.90259]
[1779450705318,31.32,77358.65,20.1,-0.08109,6e-05,11.916]
[1779450710353,31.33,77360.3075,20.1,-0.08099,6e-05,11.90517]
[1779450715388,31.33,77361.3225,20.1,-0.08093,6e-05,11.89859]
[1779450719950,31.33,77359.225,20.1,-0.08106,6e-05,11.91229]
[1779450720235,31.33,77359.225,20.1,-0.08106,6e-05,11.91229]
[1779450722920,31.33,77359.225,20.1,-0.08106,6e-05,11.91268]
[1779450728324,31.33,77353.02,20.1,-0.08145,6e-05,11.95441]
[1779450732961,31.33,77354.395,20.1,-0.08137,6e-05,11.94656]
[1779450733514,31.33,77354.395,20.1,-0.08137,6e-05,11.94656]
[1779450738555,31.33,77359.4575,20.1,-0.08108,6e-05,11.91497]
[1779450743563,31.33,77368.37,20.1,-0.08056,6e-05,11.85834]
[1779450748568,31.34,77373.545,20.1,-0.08027,6e-05,11.82661]
[1779450753573,31.34,77370.075,20.1,-0.08048,6e-05,11.84814]
[1779450758578,31.34,77367.77,20.1,-0.08063,6e-05,11.86497]
[1779450763583,31.34,77367.9525,20.1,-0.08064,6e-05,11.86554]
[1779450768588,31.35,77369.115,20.1,-0.08058,6e-05,11.8597]
[1779450773800,31.35,77369.98,20.1,-0.08055,6e-05,11.85627]
[1779450778835,31.35,77369.575,20.1,-0.08059,6e-05,11.8607]
[1779450783870,31.35,77366.95,20.1,-0.08076,6e-05,11.87949]
[1779450788905,31.36,77368.2775,20.1,-0.0807,6e-05,11.87248]
[1779450793941,31.36,77365.135,20.1,-0.0809,6e-05,11.89459]
[1779450798977,31.36,77360.1175,20.1,-0.08122,6e-05,11.92866]
[1779450804012,31.36,77355.4575,20.1,-0.08151,6e-05,11.9602]
[1779450809049,31.36,77350.13,20.1,-0.08184,6e-05,11.9959]
[1779450814084,31.36,77351.5475,20.1,-0.08174,6e-05,11.98415]
[1779450814796,31.36,77351.5475,20.1,-0.08174,6e-05,11.98415]
[1779450820126,31.36,77352.825,20.1,-0.08167,6e-05,11.9768]
[1779450825161,31.37,77350.0725,20.1,-0.08184,6e-05,11.99556]
[1779450830658,31.37,77351.3875,20.1,-0.08177,6e-05,11.98769]
[1779450836238,31.37,77351.675,20.1,-0.08176,6e-05,11.98674]
[1779450841273,31.37,77358.29,20.1,-0.08137,6e-05,11.9444]
[1779450843619,31.37,77358.515,20.1,-0.08136,6e-05,11.94315]
[1779450849331,31.37,77362.51,20.1,-0.08112,6e-05,11.91701]
[1779450854366,31.37,77360.075,20.1,-0.08126,6e-05,11.93268]
[1779450859401,31.37,77357.79,20.1,-0.0814,6e-05,11.94729]
[1779450864436,31.37,77356.8575,20.1,-0.08145,6e-05,11.953]
[1779450869697,31.37,77353.9375,20.1,-0.08162,6e-05,11.97164]
[1779450874466,31.37,77353.15,20.1,-0.08165,6e-05,11.97321]
[1779450881555,31.37,77353.075,20.1,-0.08164,6e-05,11.97278]
[1779450886590,31.36,77349.52,20.1,-0.08185,6e-05,11.99536]
[1779450891625,31.36,77349.325,20.1,-0.08186,6e-05,11.99589]
[1779450896660,31.36,77346.1675,20.1,-0.08204,6e-05,12.01577]
[1779450901729,31.36,77338.7825,20.1,-0.08248,6e-05,12.06309]
[1779450906733,31.36,77340.2725,20.1,-0.08238,6e-05,12.05202]
[1779450907409,31.36,77340.2725,20.1,-0.08238,6e-05,12.05202]
[1779450910738,31.36,77323.34,20.1,-0.08341,6e-05,12.16306]
[1779450915743,31.36,77320.3375,20.1,-0.08359,6e-05,12.18221]
[1779450917703,31.36,77320.3075,20.1,-0.08359,6e-05,12.18227]
[1779450922750,31.35,77313.505,20.1,-0.08399,6e-05,12.22479]
[1779450923882,31.35,77313.3125,20.1,-0.084,6e-05,12.22557]
[1779450929757,31.35,77313.53,20.1,-0.08397,6e-05,12.22266]
[1779450934762,31.35,77313.25,20.1,-0.08396,6e-05,12.22037]
[1779450940366,31.35,77312.825,20.1,-0.08398,6e-05,12.2222]
[1779450946774,31.35,77315.37,20.1,-0.08381,6e-05,12.20408]
[1779450952065,31.35,77318.565,20.1,-0.0836,6e-05,12.18205]
[1779450954770,31.35,77318.9525,20.1,-0.08358,6e-05,12.1794]
[1779450958888,31.34,77328.6425,20.1,-0.08297,6e-05,12.11408]
[1779450964149,31.34,77324.245,20.1,-0.08324,6e-05,12.14249]
[1779450969184,31.34,77323.755,20.1,-0.08326,6e-05,12.14534]
[1779450974219,31.34,77323.175,20.1,-0.08329,6e-05,12.14872]
[1779450979806,31.34,77322.6925,20.1,-0.08332,6e-05,12.15145]
[1779450985299,31.34,77322.7975,20.1,-0.08331,6e-05,12.15025]
[1779450990334,31.34,77326.0125,20.1,-0.08311,6e-05,12.12871]
[1779450995369,31.34,77327.9925,20.1,-0.08296,6e-05,12.11234]
[1779450995947,31.34,77327.9925,20.1,-0.08296,6e-05,12.11234]
[1779451001411,31.34,77326.915,20.1,-0.08302,6e-05,12.11779]
[1779451006449,31.33,77324.94,20.1,-0.08312,6e-05,12.12905]
[1779451011484,31.33,77322.895,20.1,-0.08323,6e-05,12.14079]
[1779451016519,31.33,77320.655,20.1,-0.08335,6e-05,12.1537]
[1779451021554,31.33,77320.735,20.1,-0.08333,6e-05,12.15129]
[1779451026590,31.32,77322.9275,20.1,-0.08318,6e-05,12.13506]
[1779451031625,31.32,77324.55,20.1,-0.08306,6e-05,12.12269]
[1779451036660,31.32,77325.605,20.1,-0.08298,6e-05,12.1141]
[1779451041698,31.32,77333.755,20.1,-0.08247,6e-05,12.05909]
[1779451046732,31.32,77334.92,20.1,-0.08239,6e-05,12.05033]
[1779451051868,31.32,77335.0225,20.1,-0.08238,6e-05,12.04879]
[1779451057676,31.31,77333.9225,20.1,-0.08242,6e-05,12.05182]
[1779451062892,31.31,77333.3825,20.1,-0.08244,6e-05,12.05385]
[1779451068888,31.31,77323.7125,20.1,-0.08301,6e-05,12.11597]
[1779451073903,31.31,77323.255,20.1,-0.08303,6e-05,12.11739]
[1779451078908,31.31,77329.235,20.1,-0.08265,6e-05,12.07657]
[1779451082327,31.3,77328.445,20.1,-0.08269,6e-05,12.08101]
[1779451083150,31.3,77328.445,20.1,-0.08269,6e-05,12.08077]
[1779451088918,31.3,77330.5125,20.1,-0.08255,6e-05,12.06565]
[1779451092840,31.3,77330.865,20.1,-0.08252,6e-05,12.06262]
[1779451097927,31.3,77331.31,20.1,-0.08248,6e-05,12.05834]
[1779451103128,31.3,77333.8825,20.1,-0.08231,6e-05,12.04016]
[1779451108164,31.3,77330.48,20.1,-0.08251,6e-05,12.06146]
[1779451113199,31.29,77332.2025,20.1,-0.08237,6e-05,12.04594]
[1779451118234,31.29,77332.31,20.1,-0.08236,6e-05,12.0442]
[1779451123954,31.29,77330.47,20.1,-0.08246,6e-05,12.05523]
[1779451129960,31.29,77331.7825,20.1,-0.08237,6e-05,12.04529]
[1779451135353,31.29,77332.6525,20.1,-0.08231,6e-05,12.03834]
[1779451139596,31.29,77337.33,20.1,-0.08202,6e-05,12.00711]
[1779451145423,31.29,77345.4675,20.1,-0.08151,6e-05,11.95303]
[1779451150458,31.29,77347.3725,20.1,-0.0814,6e-05,11.9403]
[1779451155480,31.29,77348.395,20.1,-0.08133,6e-05,11.93346]
[1779451161535,31.29,77345.3425,20.1,-0.08152,6e-05,11.95316]
[1779451166570,31.29,77342.905,20.1,-0.08166,6e-05,11.96878]
[1779451171605,31.29,77340.5875,20.1,-0.08178,6e-05,11.98038]
[1779451176640,31.28,77351.6125,20.1,-0.08111,6e-05,11.90789]
[1779451179471,31.28,77351.82,20.1,-0.0811,6e-05,11.90658]
[1779451179799,31.28,77351.82,20.1,-0.0811,6e-05,11.90658]
[1779451179878,31.29,77351.82,20.1,-0.0811,6e-05,11.90662]
[1779451182682,31.28,77366.695,20.1,-0.08019,6e-05,11.80819]
[1779451183692,31.28,77366.695,20.1,-0.08019,6e-05,11.80819]
[1779451189731,31.28,77367.5575,20.1,-0.08012,6e-05,11.80024]
[1779451195036,31.27,77368.08,20.1,-0.08,6e-05,11.78681]
[1779451197667,31.26,77368.0075,20.1,-0.07995,6e-05,11.78132]
[1779451202822,31.24,77368.17,20.1,-0.07983,6e-05,11.76847]
[1779451204438,31.24,77370.5825,20.1,-0.07968,6e-05,11.75249]
[1779451209877,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210374,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210392,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210424,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210579,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210684,31.24,77376.405,20.1,-0.07933,6e-05,11.7133]
[1779451210884,31.24,77376.405,20.1,-0.07932,6e-05,11.71303]
[1779451212177,31.24,77376.405,20.1,-0.07934,6e-05,11.71471]
[1779451214055,31.24,77331.21,20.1,-0.08207,6e-05,12.01103]
[1779451215919,31.24,77348.1,20.1,-0.08104,6e-05,11.90004]
[1779451216413,31.24,77348.1,20.1,-0.08104,6e-05,11.90004]
[1779451216791,31.24,77348.1,20.1,-0.08104,6e-05,11.90004]
[1779451221961,31.24,77350.49,20.1,-0.08091,6e-05,11.8858]
[1779451226996,31.25,77344.09,20.1,-0.08132,6e-05,11.93072]
[1779451227477,31.25,77344.09,20.1,-0.08132,6e-05,11.93072]
[1779451227827,31.25,77344.09,20.1,-0.08132,6e-05,11.93072]
[1779451228627,31.25,77344.28,20.1,-0.08131,6e-05,11.92965]
[1779451234045,31.25,77341.53,20.1,-0.08147,6e-05,11.94558]
[1779451239082,31.25,77340.99,20.1,-0.08151,6e-05,11.94993]
[1779451244116,31.25,77340.13,20.1,-0.08157,6e-05,11.95642]
[1779451249151,31.25,77337.53,20.1,-0.08174,6e-05,11.97426]
[1779451253390,31.25,77337.94,20.1,-0.08172,6e-05,11.97192]
[1779451259865,31.25,77324.3,20.1,-0.08255,6e-05,12.06226]
[1779451265264,31.25,77321.46,20.1,-0.08273,6e-05,12.0807]
[1779451270299,31.25,77318.04,20.1,-0.08293,6e-05,12.10284]
[1779451275333,31.25,77318.02,20.1,-0.08293,6e-05,12.10237]
[1779451280839,31.25,77317.58,20.1,-0.08295,6e-05,12.10476]
[1779451286410,31.25,77317.3,20.1,-0.08296,6e-05,12.10563]
[1779451292528,31.25,77314.39,20.1,-0.08313,6e-05,12.12442]
[1779451298495,31.25,77320.24,20.1,-0.08274,6e-05,12.08111]
[1779451303536,31.25,77322.28,20.1,-0.08261,6e-05,12.06703]
[1779451305696,31.25,77329.03,20.1,-0.0822,6e-05,12.02236]
[1779451306432,31.25,77331.81,20.1,-0.08202,6e-05,12.004]
[1779451306950,31.25,77331.81,20.1,-0.08202,6e-05,12.004]
[1779451307046,31.25,77331.81,20.1,-0.08202,6e-05,12.004]
[1779451312600,31.25,77343.03,20.1,-0.08135,6e-05,11.93074]
[1779451317635,31.25,77342.88,20.1,-0.08136,6e-05,11.93244]
[1779451324527,31.25,77343.15,20.1,-0.08135,6e-05,11.93096]
[1779451324628,31.25,77343.15,20.1,-0.08135,6e-05,11.93172]
[1779451325686,31.25,77343.15,20.1,-0.08135,6e-05,11.93172]
[1779451326164,31.25,77342.41,20.1,-0.0814,6e-05,11.93623]
[1779451331734,31.25,77338.54,20.1,-0.08164,6e-05,11.96254]
[1779451336769,31.25,77335.01,20.1,-0.08186,6e-05,11.9864]
[1779451341804,31.25,77336.99,20.1,-0.08174,6e-05,11.97382]
[1779451343963,31.25,77337.89,20.1,-0.08169,6e-05,11.968]
[1779451344168,31.25,77337.89,20.1,-0.08169,6e-05,11.968]
[1779451344039,31.25,77337.96,20.1,-0.08169,6e-05,11.96767]
[1779451344519,31.25,77337.96,20.1,-0.08169,6e-05,11.96767]
[1779451344824,31.25,77338.22,20.1,-0.08167,6e-05,11.96558]
[1779451349860,31.25,77341.1,20.1,-0.0815,6e-05,11.94742]
[1779451354317,31.25,77340.68,20.1,-0.08151,6e-05,11.94771]
[1779451354632,31.25,77340.68,20.1,-0.08151,6e-05,11.94771]
[1779451355611,31.25,77339.88,20.1,-0.08156,6e-05,11.95314]
[1779451358560,31.25,77339.63,20.1,-0.08158,6e-05,11.95526]
[1779451363980,31.26,77343.84,20.1,-0.08134,6e-05,11.92865]
[1779451368619,31.26,77345.82,20.1,-0.08122,6e-05,11.91655]
[1779451371994,31.26,77345.58,20.1,-0.08124,6e-05,11.91881]
[1779451373523,31.26,77347.04,20.1,-0.08116,6e-05,11.90968]
[1779451373885,31.26,77347.04,20.1,-0.08116,6e-05,11.90968]
[1779451374663,31.26,77351.21,20.1,-0.08091,6e-05,11.88256]
[1779451374867,31.26,77351.21,20.1,-0.08091,6e-05,11.88256]
[1779451374908,31.26,77351.21,20.1,-0.08091,6e-05,11.88256]
[1779451379941,31.26,77355.31,20.1,-0.08067,6e-05,11.85722]
[1779451383115,31.26,77352.15,20.1,-0.08088,6e-05,11.87912]
[1779451389157,31.27,77350.25,20.1,-0.08101,6e-05,11.89307]
[1779451392606,31.27,77354.91,20.1,-0.08073,6e-05,11.86328]
[1779451392895,31.27,77354.91,20.1,-0.08073,6e-05,11.86328]
[1779451394207,31.27,77349.5,20.1,-0.08106,6e-05,11.89903]
[1779451399228,31.27,77339.09,20.1,-0.0817,6e-05,11.96831]
[1779451401681,31.27,77339.6,20.1,-0.08167,6e-05,11.96523]
[1779451402844,31.27,77344.01,20.1,-0.0814,6e-05,11.93638]
[1779451402901,31.27,77344.01,20.1,-0.08141,6e-05,11.93657]
[1779451407363,31.27,77348.29,20.1,-0.08114,6e-05,11.90768]
[1779451407862,31.27,77348.29,20.1,-0.08114,6e-05,11.90768]
[1779451414053,31.27,77361.02,20.1,-0.08034,6e-05,11.81999]
[1779451419369,31.26,77355.09,20.1,-0.08069,6e-05,11.85763]
[1779451424404,31.26,77355.42,20.1,-0.08066,6e-05,11.85438]
[1779451430202,31.26,77356.18,20.1,-0.08061,6e-05,11.84853]
[1779451436487,31.26,77366.63,20.1,-0.07996,6e-05,11.77881]
[1779451441523,31.26,77366.76,20.1,-0.07995,6e-05,11.77735]
[1779451446558,31.26,77367.4,20.1,-0.07991,6e-05,11.7725]
[1779451448122,31.26,77367.4,20.1,-0.07991,6e-05,11.7725]
[1779451453606,31.26,77367.94,20.1,-0.07986,6e-05,11.76801]
[1779451458642,31.26,77365.27,20.1,-0.08002,6e-05,11.78474]
[1779451460578,31.26,77364.09,20.1,-0.08009,6e-05,11.79228]
[1779451460916,31.26,77364.09,20.1,-0.08009,6e-05,11.79228]
[1779451468712,31.25,77365.7,20.1,-0.07998,6e-05,11.7801]
[1779451472506,31.25,77365.1,20.1,-0.07999,6e-05,11.78037]
[1779451480796,31.25,77362.42,20.1,-0.08014,6e-05,11.79625]
[1779451485831,31.25,77361.07,20.1,-0.08021,6e-05,11.80399]
[1779451490866,31.25,77363.14,20.1,-0.08007,6e-05,11.78948]
[1779451495900,31.25,77361.28,20.1,-0.08018,6e-05,11.80069]
[1779451500902,31.24,77359.65,20.1,-0.08027,6e-05,11.81052]
[1779451502509,31.24,77349.32,20.1,-0.08089,6e-05,11.87773]
[1779451502950,31.24,77347.86,20.1,-0.08097,6e-05,11.88699]
[1779451503544,31.24,77347.86,20.1,-0.08097,6e-05,11.88699]
[1779451503957,31.24,77347.87,20.1,-0.08097,6e-05,11.88709]
[1779451504615,31.24,77347.87,20.1,-0.08097,6e-05,11.88709]
[1779451504964,31.24,77347.8,20.1,-0.08098,6e-05,11.88723]
[1779451506138,31.24,77347.8,20.1,-0.08098,6e-05,11.88723]
[1779451506525,31.24,77347.8,20.1,-0.08098,6e-05,11.88741]
[1779451506678,31.24,77347.8,20.1,-0.08098,6e-05,11.88741]
[1779451506805,31.24,77347.8,20.1,-0.08098,6e-05,11.88741]
[1779451507489,31.24,77347.76,20.1,-0.08098,6e-05,11.88786]
[1779451507984,31.24,77347.66,20.1,-0.08099,6e-05,11.88871]
[1779451513112,31.24,77347.76,20.1,-0.08098,6e-05,11.88774]
[1779451513213,31.24,77347.76,20.1,-0.08097,6e-05,11.88653]
[1779451513712,31.24,77347.76,20.1,-0.08097,6e-05,11.88653]
[1779451514184,31.24,77347.76,20.1,-0.08097,6e-05,11.88653]
[1779451514903,31.24,77347.4,20.1,-0.08099,6e-05,11.8891]
[1779451520069,31.24,77344.5,20.1,-0.08118,6e-05,11.90927]
[1779451520559,31.24,77344.5,20.1,-0.08118,6e-05,11.90927]
[1779451526111,31.25,77344.21,20.1,-0.08121,6e-05,11.9124]
[1779451529324,31.25,77344.21,20.1,-0.08121,6e-05,11.91281]
[1779451529414,31.25,77343.75,20.1,-0.08124,6e-05,11.91603]
[1779451535174,31.24,77343.98,20.1,-0.08119,6e-05,11.90963]
[1779451541216,31.24,77344.33,20.1,-0.08116,6e-05,11.90564]
[1779451546251,31.24,77344.17,20.1,-0.08115,6e-05,11.90533]
[1779451551286,31.24,77345.92,20.1,-0.08104,6e-05,11.89251]
[1779451557328,31.24,77349.32,20.1,-0.08082,6e-05,11.86891]
[1779451562363,31.24,77350.8,20.1,-0.08072,6e-05,11.85815]
[1779451567398,31.23,77345.69,20.1,-0.08102,6e-05,11.89057]
[1779451572433,31.23,77351.74,20.1,-0.08064,6e-05,11.84964]
[1779451578229,31.23,77351.74,20.1,-0.08063,6e-05,11.84891]
[1779451583510,31.23,77360.75,20.1,-0.08008,6e-05,11.7888]
[1779451588545,31.23,77360.43,20.1,-0.0801,6e-05,11.79037]
[1779451593580,31.23,77360.69,20.1,-0.08006,6e-05,11.78499]
[1779451598615,31.23,77360.83,20.1,-0.08004,6e-05,11.78353]
[1779451601545,31.23,77361.46,20.1,-0.08,6e-05,11.77919]
[1779451603464,31.23,77362.8,20.1,-0.07992,6e-05,11.77021]
[1779451606936,31.23,77363.26,20.1,-0.07989,6e-05,11.76685]
[1779451614727,31.22,77364.51,20.1,-0.07981,6e-05,11.75781]
[1779451618579,31.22,77364.07,20.1,-0.07983,6e-05,11.7604]
[1779451621495,31.22,77363.72,20.1,-0.07985,6e-05,11.76239]
[1779451621955,31.22,77363.72,20.1,-0.07985,6e-05,11.76239]
[1779451622839,31.22,77368.93,20.1,-0.07954,6e-05,11.72827]
[1779451625558,31.22,77374.87,20.1,-0.07918,6e-05,11.68945]
[1779451630840,31.22,77369.89,20.1,-0.07948,6e-05,11.72179]
[1779451635616,31.22,77370.0,20.1,-0.07947,6e-05,11.72077]
[1779451640909,31.22,77371.64,20.1,-0.07936,6e-05,11.70958]
[1779451646441,31.22,77371.04,20.1,-0.0794,6e-05,11.71324]
[1779451646443,31.22,77371.04,20.1,-0.0794,6e-05,11.71324]
[1779451646813,31.22,77371.04,20.1,-0.0794,6e-05,11.71308]
[1779451655008,31.22,77370.75,20.1,-0.07939,6e-05,11.71107]
[1779451656678,31.22,77371.81,20.1,-0.07932,6e-05,11.70407]
[1779451659413,31.22,77372.05,20.1,-0.07931,6e-05,11.70233]
[1779451660155,31.22,77371.62,20.1,-0.07933,6e-05,11.70506]
[1779451660302,31.22,77371.62,20.1,-0.07933,6e-05,11.70506]
[1779451661490,31.22,77372.11,20.1,-0.0793,6e-05,11.70178]
[1779451662556,31.22,77366.62,20.1,-0.07963,6e-05,11.73739]
[1779451666777,31.22,77365.76,20.1,-0.07968,6e-05,11.74258]
[1779451667897,31.22,77365.76,20.1,-0.07968,6e-05,11.74229]
[1779451670730,31.22,77368.94,20.1,-0.07948,6e-05,11.72111]
[1779451670752,31.22,77368.94,20.1,-0.07948,6e-05,11.72111]
[1779451674432,31.22,77368.56,20.1,-0.0795,6e-05,11.72326]
[1779451675597,31.22,77368.58,20.1,-0.0795,6e-05,11.7229]
[1779451681190,31.22,77368.65,20.1,-0.07949,6e-05,11.72178]
[1779451685119,31.22,77368.39,20.1,-0.0795,6e-05,11.72315]
[1779451690253,31.22,77371.32,20.1,-0.07932,6e-05,11.70342]
[1779451695288,31.21,77371.14,20.1,-0.07933,6e-05,11.70417]
[1779451701330,31.21,77370.5,20.1,-0.07936,6e-05,11.70786]
[1779451706365,31.21,77371.06,20.1,-0.07932,6e-05,11.70386]
[1779451711399,31.21,77370.72,20.1,-0.07932,6e-05,11.70261]
[1779451716434,31.21,77370.42,20.1,-0.07934,6e-05,11.70424]
[1779451722477,31.21,77370.21,20.1,-0.07935,6e-05,11.70522]
[1779451727512,31.21,77370.36,20.1,-0.07934,6e-05,11.70395]
[1779451732547,31.21,77370.95,20.1,-0.0793,6e-05,11.69984]
[1779451737593,31.21,77369.25,20.1,-0.0794,6e-05,11.71066]
[1779451737699,31.21,77369.25,20.1,-0.0794,6e-05,11.71066]
[1779451738553,31.21,77369.25,20.1,-0.0794,6e-05,11.71066]
[1779451738569,31.21,77369.25,20.1,-0.0794,6e-05,11.71066]
[1779451743636,31.21,77365.34,20.1,-0.07963,6e-05,11.73556]
[1779451747906,31.21,77366.85,20.1,-0.07953,6e-05,11.72539]
[1779451757735,31.21,77369.71,20.1,-0.07935,6e-05,11.70593]
[1779451762769,31.21,77370.68,20.1,-0.07929,6e-05,11.69929]
[1779451767805,31.21,77372.27,20.1,-0.0792,6e-05,11.68863]
[1779451772867,31.21,77371.82,20.1,-0.0792,6e-05,11.68825]
[1779451778881,31.21,77372.93,20.1,-0.07913,6e-05,11.68069]
[1779451780841,31.21,77372.07,20.1,-0.07918,6e-05,11.68626]
[1779451781514,31.21,77372.07,20.1,-0.07918,6e-05,11.68626]
[1779451781831,31.21,77368.66,20.1,-0.07939,6e-05,11.70845]
[1779451782372,31.21,77368.66,20.1,-0.07939,6e-05,11.70845]
[1779451785720,31.21,77359.04,20.1,-0.07996,6e-05,11.77069]
[1779451786436,31.21,77359.04,20.1,-0.07996,6e-05,11.77069]
[1779451789847,31.21,77359.15,20.1,-0.07995,6e-05,11.76929]
[1779451795014,31.2,77359.33,20.1,-0.07993,6e-05,11.76713]
[1779451797571,31.2,77358.85,20.1,-0.07995,6e-05,11.77012]
[1779451797934,31.2,77358.85,20.1,-0.07995,6e-05,11.76997]
[1779451798797,31.2,77358.83,20.1,-0.07995,6e-05,11.76994]
[1779451804078,31.2,77359.21,20.1,-0.07992,6e-05,11.76657]
[1779451809113,31.2,77360.19,20.1,-0.07986,6e-05,11.75948]
[1779451814588,31.2,77358.99,20.1,-0.07992,6e-05,11.76682]
[1779451816410,31.2,77362.5,20.1,-0.07971,6e-05,11.74362]
[1779451822204,31.2,77367.56,20.1,-0.0794,6e-05,11.7102]
[1779451827238,31.2,77365.83,20.1,-0.07951,6e-05,11.7212]
[1779451831645,31.2,77365.85,20.1,-0.0795,6e-05,11.72086]
[1779451844358,31.2,77365.84,20.1,-0.07948,6e-05,11.71681]
[1779451846320,31.2,77365.59,20.1,-0.07949,6e-05,11.71837]
[1779451846330,31.2,77365.59,20.1,-0.07949,6e-05,11.71837]
[1779451846606,31.2,77365.59,20.1,-0.07949,6e-05,11.71837]
[1779451853421,31.2,77366.75,20.1,-0.07942,6e-05,11.71029]
[1779451858456,31.2,77370.2,20.1,-0.07921,6e-05,11.68755]
[1779451863491,31.2,77368.06,20.1,-0.07933,6e-05,11.70133]
[1779451868526,31.2,77367.34,20.1,-0.07937,6e-05,11.70575]
[1779451874568,31.2,77367.77,20.1,-0.07935,6e-05,11.70258]
[1779451880610,31.19,77367.55,20.1,-0.07936,6e-05,11.70365]
[1779451882543,31.19,77367.29,20.1,-0.07937,6e-05,11.70529]
[1779451890795,31.19,77367.27,20.1,-0.07937,6e-05,11.70488]
[1779451891250,31.19,77367.27,20.1,-0.07937,6e-05,11.70488]
[1779451896723,31.19,77367.45,20.1,-0.07933,6e-05,11.70025]
[1779451901787,31.19,77366.78,20.1,-0.07937,6e-05,11.70438]
[1779451902439,31.19,77366.79,20.1,-0.07937,6e-05,11.70425]
[1779451906316,31.19,77366.3,20.1,-0.0794,6e-05,11.7072]
[1779451906979,31.19,77366.66,20.1,-0.07938,6e-05,11.70479]
[1779451913816,31.19,77361.64,20.1,-0.07967,6e-05,11.73718]
[1779451913866,31.19,77361.64,20.1,-0.07967,6e-05,11.73718]
[1779451914505,31.19,77361.64,20.1,-0.07967,6e-05,11.73718]
[1779451915443,31.19,77362.91,20.1,-0.0796,6e-05,11.72867]
[1779451915963,31.19,77361.6,20.1,-0.07967,6e-05,11.73713]
[1779451920575,31.19,77353.69,20.1,-0.08015,6e-05,11.78847]
[1779451921446,31.19,77353.72,20.1,-0.08014,6e-05,11.78791]
[1779451926935,31.19,77349.79,20.1,-0.08037,6e-05,11.8125]
[1779451931972,31.19,77349.87,20.1,-0.08035,6e-05,11.81091]
[1779451935478,31.19,77349.88,20.1,-0.08035,6e-05,11.81021]
[1779451935732,31.19,77349.88,20.1,-0.08035,6e-05,11.81021]
[1779451936100,31.19,77349.88,20.1,-0.08034,6e-05,11.81]
[1779451936162,31.19,77349.88,20.1,-0.08034,6e-05,11.81]
[1779451936341,31.19,77349.88,20.1,-0.08034,6e-05,11.81]
[1779451936558,31.19,77368.57,20.1,-0.07922,6e-05,11.68758]
[1779451937871,31.19,77368.57,20.1,-0.07922,6e-05,11.68758]
[1779451937548,31.19,77392.48,20.1,-0.0778,6e-05,11.53199]
[1779451938043,31.19,77392.48,20.1,-0.0778,6e-05,11.53199]
[1779451938331,31.19,77392.48,20.1,-0.0778,6e-05,11.53199]
[1779451938506,31.19,77418.54,20.1,-0.07628,6e-05,11.36388]
[1779451939225,31.19,77418.54,20.1,-0.07628,6e-05,11.36388]
[1779451939722,31.19,77418.54,20.1,-0.07628,6e-05,11.36388]
[1779451939852,31.19,77418.54,20.1,-0.07628,6e-05,11.36388]
[1779451939828,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940183,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940241,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940583,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940641,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940745,31.19,77459.34,20.1,-0.07394,6e-05,11.10343]
[1779451940797,31.19,77456.55,20.1,-0.0741,6e-05,11.1214]
[1779451942198,31.19,77458.99,20.1,-0.07397,6e-05,11.10631]
[1779451944232,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944262,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944279,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944596,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944679,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944765,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944838,31.19,77466.64,20.1,-0.07354,6e-05,11.05869]
[1779451944852,31.19,77469.48,20.1,-0.07339,6e-05,11.04121]
[1779451945079,31.19,77469.48,20.1,-0.07339,6e-05,11.04121]
[1779451946376,31.19,77465.15,20.1,-0.07363,6e-05,11.06867]
[1779451946482,31.19,77465.15,20.1,-0.07363,6e-05,11.06867]
[1779451946821,31.19,77465.15,20.1,-0.07363,6e-05,11.06867]
[1779451947041,31.19,77463.38,20.1,-0.07373,6e-05,11.07987]
[1779451949421,31.19,77468.22,20.1,-0.07346,6e-05,11.04914]
[1779451949678,31.19,77468.22,20.1,-0.07346,6e-05,11.04914]
[1779451949781,31.19,77468.22,20.1,-0.07346,6e-05,11.04914]
[1779451949838,31.19,77469.61,20.1,-0.07338,6e-05,11.04034]
[1779451950446,31.19,77469.61,20.1,-0.07338,6e-05,11.04034]
[1779451952139,31.19,77448.24,20.1,-0.07458,6e-05,11.1745]
[1779451952895,31.19,77448.24,20.1,-0.07458,6e-05,11.1745]
[1779451952998,31.19,77448.24,20.1,-0.07458,6e-05,11.1745]
[1779451953009,31.19,77448.24,20.1,-0.07458,6e-05,11.1745]
[1779451954961,31.19,77439.23,20.1,-0.07511,6e-05,11.23264]
[1779451955428,31.19,77439.23,20.1,-0.07511,6e-05,11.23264]
[1779451961207,31.19,77441.32,20.1,-0.075,6e-05,11.22073]
[1779451962198,31.19,77439.5,20.1,-0.0751,6e-05,11.23263]
[1779451963197,31.19,77446.32,20.1,-0.07472,6e-05,11.18935]
[1779451963641,31.19,77446.32,20.1,-0.07472,6e-05,11.18935]
[1779451963839,31.2,77463.76,20.1,-0.07373,6e-05,11.07873]
[1779451964241,31.2,77478.78,20.1,-0.07289,6e-05,10.98414]
[1779451965388,31.2,77478.78,20.1,-0.07289,6e-05,10.98414]
[1779451965459,31.2,77483.51,20.1,-0.07263,6e-05,10.95494]
[1779451966134,31.2,77483.51,20.1,-0.07263,6e-05,10.95494]
[1779451967979,31.2,77471.94,20.1,-0.07328,6e-05,11.02828]
[1779451968104,31.2,77471.94,20.1,-0.07328,6e-05,11.02828]
[1779451968198,31.2,77471.94,20.1,-0.07328,6e-05,11.02828]
[1779451968270,31.2,77459.75,20.1,-0.07397,6e-05,11.10561]
[1779451969475,31.2,77459.75,20.1,-0.07397,6e-05,11.10561]
[1779451969660,31.2,77459.75,20.1,-0.07397,6e-05,11.10561]
[1779451975319,31.2,77454.26,20.1,-0.0743,6e-05,11.14327]
[1779451980354,31.2,77451.66,20.1,-0.07447,6e-05,11.16167]
[1779451985389,31.21,77438.12,20.1,-0.07526,6e-05,11.24975]
[1779451988585,31.21,77442.2,20.1,-0.07503,6e-05,11.22407]
[1779451989814,31.21,77453.68,20.1,-0.07437,6e-05,11.15113]
[1779451990014,31.21,77460.93,20.1,-0.07397,6e-05,11.10541]
[1779451990369,31.21,77460.93,20.1,-0.07397,6e-05,11.10541]
[1779451991321,31.21,77462.66,20.1,-0.07387,6e-05,11.09486]
[1779451991429,31.21,77462.66,20.1,-0.07387,6e-05,11.09486]
[1779451992442,31.21,77461.65,20.1,-0.07393,6e-05,11.10172]
[1779451992653,31.21,77461.65,20.1,-0.07393,6e-05,11.10172]
[1779452001501,31.21,77460.33,20.1,-0.07404,6e-05,11.11408]
[1779452006537,31.22,77451.78,20.1,-0.07454,6e-05,11.17032]
[1779452008564,31.22,77452.23,20.1,-0.07452,6e-05,11.16777]
[1779452008833,31.22,77452.23,20.1,-0.07452,6e-05,11.16777]
[1779452009702,31.22,77443.02,20.1,-0.07505,6e-05,11.22682]
[1779452012142,31.22,77425.56,20.1,-0.07604,6e-05,11.33593]
[1779452013045,31.22,77427.94,20.1,-0.0759,6e-05,11.32073]
[1779452016201,31.22,77445.67,20.1,-0.07489,6e-05,11.20785]
[1779452023667,31.22,77434.19,20.1,-0.07556,6e-05,11.28298]
[1779452028701,31.22,77441.45,20.1,-0.07516,6e-05,11.23764]
[1779452033736,31.22,77447.76,20.1,-0.07481,6e-05,11.19869]
[1779452038771,31.23,77446.31,20.1,-0.0749,6e-05,11.20942]
[1779452041906,31.23,77448.38,20.1,-0.07479,6e-05,11.19684]
[1779452051862,31.23,77441.91,20.1,-0.07519,6e-05,11.24214]
[1779452055511,31.23,77441.32,20.1,-0.07523,6e-05,11.2466]
[1779452060925,31.24,77440.58,20.1,-0.07529,6e-05,11.25256]
[1779452065964,31.24,77441.27,20.1,-0.07526,6e-05,11.24927]
[1779452067423,31.24,77442.1,20.1,-0.07521,6e-05,11.24419]
[1779452073014,31.24,77444.75,20.1,-0.07505,6e-05,11.22557]
[1779452078051,31.24,77446.15,20.1,-0.07499,6e-05,11.21795]
[1779452083086,31.24,77447.5,20.1,-0.07492,6e-05,11.21073]
[1779452088121,31.25,77447.24,20.1,-0.07495,6e-05,11.21379]
[1779452093157,31.25,77446.89,20.1,-0.07498,6e-05,11.21738]
[1779452098192,31.25,77453.41,20.1,-0.07462,6e-05,11.1773]
[1779452101165,31.25,77456.55,20.1,-0.07445,6e-05,11.15798]
[1779452101525,31.25,77456.55,20.1,-0.07445,6e-05,11.15798]
[1779452102190,31.25,77460.4,20.1,-0.07424,6e-05,11.13421]
[1779452102427,31.25,77460.4,20.1,-0.07424,6e-05,11.13421]
[1779452108874,31.25,77472.0,20.1,-0.0736,6e-05,11.06354]
[1779452109734,31.26,77481.31,20.1,-0.07309,6e-05,11.00522]
[1779452111595,31.26,77488.26,20.1,-0.0727,6e-05,10.96201]
[1779452111612,31.26,77487.87,20.1,-0.07274,6e-05,10.96579]
[1779452113648,31.26,77487.47,20.1,-0.07276,6e-05,10.96831]
[1779452113725,31.26,77489.52,20.1,-0.07265,6e-05,10.95565]
[1779452115709,31.26,77489.74,20.1,-0.07263,6e-05,10.95427]
[1779452115804,31.26,77489.42,20.1,-0.07266,6e-05,10.95765]
[1779452116469,31.26,77489.42,20.1,-0.07266,6e-05,10.95765]
[1779452117760,31.26,77490.34,20.1,-0.07261,6e-05,10.952]
[1779452117814,31.26,77490.5,20.1,-0.07261,6e-05,10.95114]
[1779452119823,31.26,77489.66,20.1,-0.07266,6e-05,10.95711]
[1779452119924,31.26,77489.15,20.1,-0.07269,6e-05,10.961]
[1779452121208,31.26,77489.62,20.1,-0.07267,6e-05,10.95817]
[1779452127010,31.26,77498.7,20.1,-0.07217,6e-05,10.90197]
[1779452127042,31.26,77498.7,20.1,-0.07217,6e-05,10.90197]
[1779452130178,31.27,77495.0,20.1,-0.07238,6e-05,10.92612]
[1779452131197,31.27,77493.85,20.1,-0.07245,6e-05,10.93354]
[1779452134258,31.27,77476.27,20.1,-0.07342,6e-05,11.04156]
[1779452134483,31.27,77476.77,20.1,-0.07339,6e-05,11.0384]
[1779452139518,31.27,77476.34,20.1,-0.07344,6e-05,11.04375]
[1779452144554,31.27,77472.94,20.1,-0.07365,6e-05,11.06784]
[1779452149588,31.28,77478.9,20.1,-0.07334,6e-05,11.03276]
[1779452154484,31.28,77476.94,20.1,-0.07347,6e-05,11.04725]
[1779452154834,31.28,77476.94,20.1,-0.07347,6e-05,11.04725]
[1779452155888,31.28,77476.57,20.1,-0.07349,6e-05,11.05009]
[1779452162134,31.28,77470.2,20.1,-0.07387,6e-05,11.0932]
[1779452171746,31.29,77476.04,20.1,-0.07359,6e-05,11.06162]
[1779452176781,31.29,77479.85,20.1,-0.0734,6e-05,11.04007]
[1779452181816,31.3,77465.43,20.1,-0.07423,6e-05,11.13357]
[1779452186851,31.3,77458.29,20.1,-0.07465,6e-05,11.1805]
[1779452191886,31.3,77447.33,20.1,-0.07527,6e-05,11.24855]
[1779452196922,31.3,77447.19,20.1,-0.07529,6e-05,11.25057]
[1779452201957,31.3,77444.11,20.1,-0.07547,6e-05,11.27109]
[1779452206992,31.31,77447.67,20.1,-0.07528,6e-05,11.24928]
[1779452211502,31.31,77446.22,20.1,-0.07537,6e-05,11.25937]
[1779452215597,31.31,77431.3,20.1,-0.07623,6e-05,11.35522]
[1779452217389,31.31,77428.26,20.1,-0.07641,6e-05,11.37476]
[1779452217595,31.31,77428.26,20.1,-0.07641,6e-05,11.37476]
[1779452217711,31.31,77428.26,20.1,-0.07641,6e-05,11.37476]
[1779452223106,31.31,77435.94,20.1,-0.07597,6e-05,11.32613]
[1779452228141,31.31,77433.26,20.1,-0.07613,6e-05,11.3437]
[1779452233176,31.31,77438.52,20.1,-0.07583,6e-05,11.31039]
[1779452238210,31.31,77446.34,20.1,-0.07538,6e-05,11.26139]
[1779452243382,31.31,77444.73,20.1,-0.07548,6e-05,11.27248]
[1779452243388,31.31,77444.73,20.1,-0.07548,6e-05,11.27248]
[1779452243407,31.31,77440.13,20.1,-0.07575,6e-05,11.30204]
[1779452248174,31.31,77437.66,20.1,-0.07589,6e-05,11.31721]
[1779452249077,31.31,77437.59,20.1,-0.07589,6e-05,11.31724]
[1779452249162,31.31,77437.25,20.1,-0.0759,6e-05,11.31859]
[1779452249461,31.31,77437.25,20.1,-0.0759,6e-05,11.31859]
[1779452249475,31.31,77437.18,20.1,-0.0759,6e-05,11.31916]
[1779452251579,31.31,77436.48,20.1,-0.07594,6e-05,11.32363]
[1779452251627,31.31,77436.48,20.1,-0.07594,6e-05,11.32363]
[1779452251680,31.31,77433.18,20.1,-0.07611,6e-05,11.34081]
[1779452256762,31.31,77422.11,20.1,-0.07675,6e-05,11.41204]
[1779452258961,31.31,77406.78,20.1,-0.07765,6e-05,11.51065]
[1779452267198,31.31,77403.96,20.1,-0.0778,6e-05,11.52748]
[1779452272451,31.31,77403.16,20.1,-0.07783,6e-05,11.53103]
[1779452277486,31.3,77407.61,20.1,-0.07756,6e-05,11.50148]
[1779452281487,31.3,77407.46,20.1,-0.07757,6e-05,11.50199]
[1779452287556,31.3,77407.71,20.1,-0.07755,6e-05,11.49933]
[1779452292591,31.3,77407.76,20.1,-0.07754,6e-05,11.49828]
[1779452298033,31.3,77408.34,20.1,-0.0775,6e-05,11.49392]
[1779452303669,31.3,77415.69,20.1,-0.07706,6e-05,11.44592]
[1779452308706,31.3,77404.67,20.1,-0.0777,6e-05,11.5164]
[1779452313741,31.3,77402.4,20.1,-0.07781,6e-05,11.527]
[1779452318777,31.3,77401.71,20.1,-0.07784,6e-05,11.53048]
[1779452323812,31.29,77405.93,20.1,-0.07758,6e-05,11.50247]
[1779452328847,31.29,77403.62,20.1,-0.07771,6e-05,11.51667]
[1779452334225,31.29,77402.9,20.1,-0.07775,6e-05,11.52066]
[1779452340912,31.29,77417.77,20.1,-0.07687,6e-05,11.42406]
[1779452343829,31.29,77420.74,20.1,-0.0767,6e-05,11.405]
[1779452349227,31.29,77430.53,20.1,-0.07614,6e-05,11.34251]
[1779452350518,31.29,77437.84,20.1,-0.07572,6e-05,11.29604]
[1779452351013,31.29,77438.15,20.1,-0.0757,6e-05,11.29426]
[1779452354036,31.29,77455.7,20.1,-0.07469,6e-05,11.18159]
[1779452359071,31.29,77449.29,20.1,-0.07505,6e-05,11.2215]
[1779452364106,31.29,77462.18,20.1,-0.07431,6e-05,11.13862]
[1779452364616,31.29,77462.18,20.1,-0.07431,6e-05,11.13862]
[1779452366176,31.29,77462.26,20.1,-0.0743,6e-05,11.138]
[1779452366785,31.29,77462.52,20.1,-0.07429,6e-05,11.13624]
[1779452366839,31.29,77462.52,20.1,-0.07429,6e-05,11.13624]
[1779452371204,31.29,77468.57,20.1,-0.07394,6e-05,11.09773]
[1779452371215,31.29,77468.57,20.1,-0.07394,6e-05,11.09773]
[1779452371460,31.29,77467.84,20.1,-0.07396,6e-05,11.09922]
[1779452377203,31.29,77479.12,20.1,-0.07333,6e-05,11.0278]
[1779452382238,31.29,77479.6,20.1,-0.0733,6e-05,11.0251]
[1779452387273,31.29,77468.83,20.1,-0.07391,6e-05,11.09309]
[1779452388992,31.29,77468.82,20.1,-0.07391,6e-05,11.09308]
[1779452391134,31.29,77467.31,20.1,-0.07399,6e-05,11.10249]
[1779452396336,31.29,77462.27,20.1,-0.07427,6e-05,11.13362]
[1779452401910,31.29,77460.51,20.1,-0.07437,6e-05,11.14422]
[1779452407323,31.29,77453.57,20.1,-0.07475,6e-05,11.1876]
[1779452408020,31.29,77453.12,20.1,-0.07478,6e-05,11.19027]
[1779452409492,31.28,77475.43,20.1,-0.07351,6e-05,11.0484]
[1779452412674,31.28,77479.76,20.1,-0.07327,6e-05,11.02102]
[1779452417488,31.29,77460.02,20.1,-0.07439,6e-05,11.14633]
[1779452418665,31.29,77460.02,20.1,-0.07439,6e-05,11.14633]
[1779452422724,31.28,77459.25,20.1,-0.07443,6e-05,11.15075]
[1779452428562,31.28,77468.54,20.1,-0.07389,6e-05,11.09126]
[1779452430230,31.28,77468.54,20.1,-0.07389,6e-05,11.09126]
[1779452435614,31.28,77461.43,20.1,-0.07427,6e-05,11.13256]
[1779452440649,31.28,77459.98,20.1,-0.07435,6e-05,11.14112]
[1779452445685,31.28,77461.99,20.1,-0.07423,6e-05,11.12769]
[1779452450720,31.28,77462.1,20.1,-0.07422,6e-05,11.12639]
[1779452455755,31.28,77461.98,20.1,-0.07422,6e-05,11.12654]
[1779452460790,31.28,77461.71,20.1,-0.07423,6e-05,11.12763]
[1779452465825,31.28,77458.17,20.1,-0.07442,6e-05,11.14946]
[1779452470860,31.28,77456.06,20.1,-0.07454,6e-05,11.16206]
[1779452475894,31.28,77454.41,20.1,-0.07462,6e-05,11.17166]
[1779452480930,31.27,77454.44,20.1,-0.07461,6e-05,11.17057]
[1779452482929,31.27,77454.91,20.1,-0.07459,6e-05,11.16741]
[1779452484814,31.27,77452.36,20.1,-0.07473,6e-05,11.18328]
[1779452491005,31.27,77442.82,20.1,-0.07524,6e-05,11.23904]
[1779452496042,31.27,77434.83,20.1,-0.07568,6e-05,11.28863]
[1779452498208,31.27,77434.46,20.1,-0.0757,6e-05,11.29064]
[1779452504099,31.26,77434.41,20.1,-0.07568,6e-05,11.28848]
[1779452509134,31.26,77432.11,20.1,-0.0758,6e-05,11.30141]
[1779452515176,31.26,77430.23,20.1,-0.07589,6e-05,11.31122]
[1779452519735,31.26,77429.24,20.1,-0.07593,6e-05,11.31609]
[1779452520775,31.26,77429.24,20.1,-0.07593,6e-05,11.31572]
[1779452520989,31.26,77429.24,20.1,-0.07593,6e-05,11.31572]
[1779452525172,31.25,77425.86,20.1,-0.07611,6e-05,11.33578]
[1779452525347,31.25,77425.86,20.1,-0.07611,6e-05,11.33578]
[1779452525550,31.25,77422.55,20.1,-0.0763,6e-05,11.3566]
[1779452528700,31.25,77409.36,20.1,-0.07705,6e-05,11.43983]
[1779452529603,31.25,77409.91,20.1,-0.07701,6e-05,11.43571]
[1779452529859,31.25,77409.91,20.1,-0.07701,6e-05,11.43571]
[1779452530597,31.25,77410.63,20.1,-0.07697,6e-05,11.4305]
[1779452535875,31.25,77417.7,20.1,-0.07653,6e-05,11.38244]
[1779452540799,31.24,77418.98,20.1,-0.07644,6e-05,11.3723]
[1779452546400,31.24,77418.85,20.1,-0.07642,6e-05,11.36976]
[1779452548255,31.24,77417.94,20.1,-0.07647,6e-05,11.37513]
[1779452548928,31.24,77410.98,20.1,-0.07687,6e-05,11.41941]
[1779452549520,31.24,77410.98,20.1,-0.07687,6e-05,11.41941]
[1779452549911,31.24,77406.14,20.1,-0.07715,6e-05,11.45004]
[1779452550768,31.24,77402.49,20.1,-0.07736,6e-05,11.47298]
[1779452550849,31.24,77402.49,20.1,-0.07736,6e-05,11.47298]
[1779452551437,31.24,77402.46,20.1,-0.07733,6e-05,11.46942]
[1779452558488,31.23,77401.58,20.1,-0.07738,6e-05,11.47438]
[1779452563523,31.23,77400.49,20.1,-0.07744,6e-05,11.48085]
[1779452568558,31.23,77401.85,20.1,-0.07735,6e-05,11.47147]
[1779452573593,31.23,77392.5,20.1,-0.0779,6e-05,11.53144]
[1779452575205,31.23,77392.5,20.1,-0.0779,6e-05,11.53144]
[1779452576078,31.23,77390.27,20.1,-0.07803,6e-05,11.5456]
[1779452576458,31.23,77375.43,20.1,-0.0789,6e-05,11.64171]
[1779452576838,31.23,77375.43,20.1,-0.0789,6e-05,11.64171]
[1779452576981,31.23,77375.43,20.1,-0.0789,6e-05,11.64171]
[1779452577882,31.23,77367.29,20.1,-0.07939,6e-05,11.69435]
[1779452583663,31.23,77370.03,20.1,-0.07922,6e-05,11.67588]
[1779452588698,31.23,77373.2,20.1,-0.07902,6e-05,11.65489]
[1779452593732,31.23,77374.46,20.1,-0.07895,6e-05,11.64633]
[1779452596755,31.23,77359.88,20.1,-0.07982,6e-05,11.74113]
[1779452601790,31.23,77358.13,20.1,-0.07991,6e-05,11.75135]
[1779452606898,31.23,77356.13,20.1,-0.08002,6e-05,11.76352]
[1779452608499,31.23,77354.18,20.1,-0.08014,6e-05,11.77603]
[1779452608583,31.23,77349.48,20.1,-0.08042,6e-05,11.80654]
[1779452613876,31.23,77353.05,20.1,-0.0802,6e-05,11.78138]
[1779452618911,31.23,77352.53,20.1,-0.08024,6e-05,11.78595]
[1779452623946,31.23,77352.78,20.1,-0.08023,6e-05,11.78542]
[1779452629077,31.23,77355.35,20.1,-0.08009,6e-05,11.76954]
[1779452629081,31.23,77355.35,20.1,-0.08009,6e-05,11.76954]
[1779452629178,31.23,77355.85,20.1,-0.08006,6e-05,11.7665]
[1779452635023,31.23,77356.36,20.1,-0.08001,6e-05,11.76154]
[1779452640058,31.23,77361.28,20.1,-0.07971,6e-05,11.72809]
[1779452645093,31.23,77369.91,20.1,-0.07918,6e-05,11.67085]
[1779452650128,31.23,77370.56,20.1,-0.07914,6e-05,11.66591]
[1779452655163,31.22,77360.15,20.1,-0.07975,6e-05,11.73303]
[1779452655962,31.22,77360.15,20.1,-0.07975,6e-05,11.73303]
[1779452659827,31.22,77359.62,20.1,-0.07977,6e-05,11.73536]
[1779452665528,31.22,77367.77,20.1,-0.07928,6e-05,11.68119]
[1779452670028,31.22,77371.89,20.1,-0.07903,6e-05,11.65369]
[1779452672385,31.22,77377.48,20.1,-0.07867,6e-05,11.61403]
[1779452673455,31.22,77377.7,20.1,-0.07866,6e-05,11.61257]
[1779452673800,31.22,77384.01,20.1,-0.07828,6e-05,11.57156]
[1779452674413,31.22,77384.01,20.1,-0.07828,6e-05,11.57156]
[1779452677327,31.22,77387.74,20.1,-0.07807,6e-05,11.54761]
[1779452677865,31.22,77387.74,20.1,-0.07807,6e-05,11.54761]
[1779452683369,31.22,77390.63,20.1,-0.0779,6e-05,11.52937]
[1779452688404,31.22,77388.9,20.1,-0.07801,6e-05,11.54108]
[1779452693438,31.22,77389.19,20.1,-0.07799,6e-05,11.53977]
[1779452698639,31.22,77389.71,20.1,-0.07797,6e-05,11.53693]
[1779452703259,31.22,77392.04,20.1,-0.07784,6e-05,11.52262]
[1779452708544,31.22,77403.71,20.1,-0.07715,6e-05,11.44708]
[1779452713579,31.22,77404.67,20.1,-0.07709,6e-05,11.4407]
[1779452718614,31.22,77404.52,20.1,-0.0771,6e-05,11.4415]
[1779452723649,31.22,77404.61,20.1,-0.07709,6e-05,11.44079]
[1779452728684,31.22,77403.58,20.1,-0.07715,6e-05,11.4473]
[1779452733719,31.22,77400.93,20.1,-0.07729,6e-05,11.46101]
[1779452739619,31.22,77401.28,20.1,-0.07727,6e-05,11.45849]
[1779452746810,31.22,77398.86,20.1,-0.0774,6e-05,11.47355]
[1779452748558,31.22,77398.86,20.1,-0.0774,6e-05,11.47355]
[1779452753859,31.22,77395.01,20.1,-0.07764,6e-05,11.49934]
[1779452763119,31.22,77394.83,20.1,-0.07765,6e-05,11.50133]
[1779452769971,31.23,77379.52,20.1,-0.07857,6e-05,11.6023]
[1779452778027,31.23,77379.52,20.1,-0.07858,6e-05,11.60283]
[1779452781084,31.23,77379.49,20.1,-0.07858,6e-05,11.6031]
[1779452785472,31.23,77379.45,20.1,-0.07859,6e-05,11.60374]
[1779452787523,31.23,77377.2,20.1,-0.07872,6e-05,11.61852]
[1779452793269,31.23,77370.01,20.1,-0.07913,6e-05,11.66224]
[1779452799174,31.23,77360.84,20.1,-0.07968,6e-05,11.7213]
[1779452804210,31.23,77351.89,20.1,-0.08021,6e-05,11.77895]
[1779452809245,31.23,77351.26,20.1,-0.08024,6e-05,11.78203]
[1779452815287,31.22,77350.81,20.1,-0.08025,6e-05,11.78382]
[1779452822336,31.22,77351.27,20.1,-0.08021,6e-05,11.77948]
[1779452827370,31.22,77351.19,20.1,-0.08021,6e-05,11.77894]
[1779452832742,31.22,77350.62,20.1,-0.08023,6e-05,11.78177]
[1779452838447,31.22,77349.1,20.1,-0.08031,6e-05,11.78994]
[1779452843483,31.21,77349.22,20.1,-0.08029,6e-05,11.78804]
[1779452848518,31.21,77352.97,20.1,-0.08006,6e-05,11.76266]
[1779452851548,31.21,77350.97,20.1,-0.08018,6e-05,11.77542]
[1779452851644,31.21,77350.53,20.1,-0.08018,6e-05,11.77499]
[1779452856797,31.21,77348.75,20.1,-0.0803,6e-05,11.78801]
[1779452859780,31.22,77348.75,20.1,-0.08031,6e-05,11.78899]
[1779452859782,31.22,77348.75,20.1,-0.08031,6e-05,11.78899]
[1779452859805,31.22,77349.0,20.1,-0.0803,6e-05,11.78768]
[1779452861843,31.22,77349.01,20.1,-0.0803,6e-05,11.78744]
[1779452862616,31.22,77348.71,20.1,-0.08032,6e-05,11.78957]
[1779452867651,31.22,77343.59,20.1,-0.08064,6e-05,11.82468]
[1779452872686,31.22,77348.63,20.1,-0.08035,6e-05,11.79315]
[1779452877721,31.22,77345.87,20.1,-0.08053,6e-05,11.81286]
[1779452882756,31.23,77343.31,20.1,-0.0807,6e-05,11.83111]
[1779452886565,31.23,77343.6,20.1,-0.08068,6e-05,11.82949]
[1779452886664,31.23,77343.6,20.1,-0.08069,6e-05,11.83033]
[1779452891789,31.23,77348.88,20.1,-0.08036,6e-05,11.79487]
[1779452896265,31.22,77349.98,20.1,-0.08029,6e-05,11.78687]
[1779452897387,31.22,77350.01,20.1,-0.08029,6e-05,11.78651]
[1779452898926,31.22,77349.81,20.1,-0.0803,6e-05,11.7875]
[1779452899875,31.22,77349.65,20.1,-0.0803,6e-05,11.78838]
[1779452900980,31.22,77349.65,20.1,-0.0803,6e-05,11.78838]
[1779452901889,31.22,77349.62,20.1,-0.08031,6e-05,11.78925]
[1779452907096,31.22,77337.45,20.1,-0.08104,6e-05,11.86807]
[1779452911283,31.22,77333.36,20.1,-0.08128,6e-05,11.89433]
[1779452911385,31.22,77333.25,20.1,-0.08126,6e-05,11.89093]
[1779452916994,31.22,77333.66,20.1,-0.08125,6e-05,11.88921]
[1779452923643,31.22,77333.52,20.1,-0.08126,6e-05,11.89094]
[1779452923646,31.22,77333.52,20.1,-0.08126,6e-05,11.89094]
[1779452923745,31.22,77333.04,20.1,-0.0813,6e-05,11.8947]
[1779452927773,31.22,77332.31,20.1,-0.08134,6e-05,11.89889]
[1779452927866,31.22,77332.29,20.1,-0.08133,6e-05,11.89841]
[1779452933110,31.22,77332.08,20.1,-0.08136,6e-05,11.90098]
[1779452939152,31.23,77332.29,20.1,-0.08135,6e-05,11.90077]
[1779452944187,31.23,77333.63,20.1,-0.08128,6e-05,11.89298]
[1779452949222,31.23,77335.32,20.1,-0.08119,6e-05,11.88292]
[1779452952495,31.23,77340.51,20.1,-0.08088,6e-05,11.84931]
[1779452952964,31.23,77342.05,20.1,-0.08079,6e-05,11.83948]
[1779452958285,31.23,77345.17,20.1,-0.08059,6e-05,11.81784]
[1779452960362,31.23,77346.59,20.1,-0.0805,6e-05,11.80834]
[1779452966274,31.23,77348.4,20.1,-0.08038,6e-05,11.79562]
[1779452968696,31.23,77348.64,20.1,-0.08036,6e-05,11.79356]
[1779452975406,31.22,77350.43,20.1,-0.08022,6e-05,11.77741]
[1779452980441,31.22,77349.26,20.1,-0.08029,6e-05,11.78427]
[1779452985476,31.22,77351.71,20.1,-0.08013,6e-05,11.7674]
[1779452990511,31.22,77351.22,20.1,-0.08015,6e-05,11.76979]
[1779452998567,31.22,77351.01,20.1,-0.08015,6e-05,11.7698]
[1779453003603,31.22,77350.7,20.1,-0.08016,6e-05,11.7709]
[1779453008638,31.22,77350.42,20.1,-0.08017,6e-05,11.77181]
[1779453013673,31.21,77350.23,20.1,-0.08018,6e-05,11.77206]
[1779453018708,31.21,77350.49,20.1,-0.08015,6e-05,11.76939]
[1779453021320,31.21,77349.89,20.1,-0.08018,6e-05,11.77292]
[1779453026764,31.21,77349.82,20.1,-0.08018,6e-05,11.77215]
[1779453027340,31.21,77349.82,20.1,-0.08018,6e-05,11.77215]
[1779453032806,31.21,77348.03,20.1,-0.08026,6e-05,11.77946]
[1779453037841,31.21,77347.36,20.1,-0.08029,6e-05,11.78272]
[1779453042876,31.21,77344.98,20.1,-0.08042,6e-05,11.79712]
[1779453047911,31.2,77340.13,20.1,-0.0807,6e-05,11.82776]
[1779453052946,31.2,77341.87,20.1,-0.08059,6e-05,11.81513]
[1779453057983,31.2,77341.3,20.1,-0.08061,6e-05,11.81774]
[1779453063017,31.2,77341.34,20.1,-0.0806,6e-05,11.8164]
[1779453068051,31.2,77338.44,20.1,-0.08076,6e-05,11.83439]
[1779453073087,31.2,77339.01,20.1,-0.08072,6e-05,11.82955]
[1779453078122,31.2,77340.79,20.1,-0.0806,6e-05,11.81691]
[1779453084164,31.19,77341.17,20.1,-0.08057,6e-05,11.81337]
[1779453090051,31.19,77343.69,20.1,-0.08041,6e-05,11.79604]
[1779453097449,31.19,77345.68,20.1,-0.08026,6e-05,11.77894]
[1779453097455,31.19,77345.68,20.1,-0.08026,6e-05,11.77894]
[1779453103298,31.19,77347.36,20.1,-0.08015,6e-05,11.76706]
[1779453108333,31.19,77351.66,20.1,-0.07989,6e-05,11.7385]
[1779453113368,31.19,77351.47,20.1,-0.0799,6e-05,11.7394]
[1779453118403,31.19,77351.51,20.1,-0.07989,6e-05,11.73869]
[1779453123438,31.19,77351.28,20.1,-0.0799,6e-05,11.73971]
[1779453127098,31.19,77351.36,20.1,-0.0799,6e-05,11.73897]
[1779453128851,31.19,77353.77,20.1,-0.07975,6e-05,11.72299]
[1779453129427,31.19,77357.76,20.1,-0.07951,6e-05,11.69683]
[1779453129818,31.19,77357.76,20.1,-0.07951,6e-05,11.69683]
[1779453131384,31.19,77358.29,20.1,-0.07948,6e-05,11.69326]
[1779453136529,31.19,77360.11,20.1,-0.07936,6e-05,11.68097]
[1779453139895,31.19,77360.0,20.1,-0.07937,6e-05,11.68151]
[1779453145594,31.19,77349.33,20.1,-0.08,6e-05,11.7501]
[1779453150630,31.18,77346.65,20.1,-0.08015,6e-05,11.76662]
[1779453154234,31.18,77342.13,20.1,-0.0804,6e-05,11.79237]
[1779453161183,31.18,77342.83,20.1,-0.08034,6e-05,11.78633]
[1779453168756,31.18,77341.25,20.1,-0.08042,6e-05,11.79478]
[1779453173790,31.18,77339.72,20.1,-0.08051,6e-05,11.80381]
[1779453176964,31.18,77339.97,20.1,-0.08049,6e-05,11.80176]
[1779453178099,31.18,77339.36,20.1,-0.08052,6e-05,11.80557]
[1779453183861,31.17,77339.89,20.1,-0.08048,6e-05,11.80074]
[1779453188896,31.17,77339.82,20.1,-0.08047,6e-05,11.80031]
[1779453193930,31.17,77339.48,20.1,-0.08049,6e-05,11.80167]
[1779453201987,31.17,77337.67,20.1,-0.08058,6e-05,11.81225]
[1779453207023,31.17,77338.23,20.1,-0.08054,6e-05,11.8077]
[1779453211260,31.17,77343.71,20.1,-0.08019,6e-05,11.76794]
[1779453211662,31.17,77343.71,20.1,-0.08019,6e-05,11.76794]
[1779453212586,31.17,77348.87,20.1,-0.07987,6e-05,11.73404]
[1779453212901,31.17,77348.87,20.1,-0.07987,6e-05,11.73404]
[1779453213378,31.17,77350.72,20.1,-0.07976,6e-05,11.72188]
[1779453215419,31.17,77354.74,20.1,-0.07952,6e-05,11.69553]
[1779453215759,31.17,77354.74,20.1,-0.07952,6e-05,11.69553]
[1779453216336,31.17,77354.8,20.1,-0.07952,6e-05,11.69514]
[1779453217906,31.17,77355.57,20.1,-0.07947,6e-05,11.6901]
[1779453223136,31.17,77354.08,20.1,-0.07956,6e-05,11.6998]
[1779453228172,31.17,77353.48,20.1,-0.07959,6e-05,11.70355]
[1779453233208,31.17,77351.88,20.1,-0.07969,6e-05,11.71368]
[1779453236194,31.17,77363.91,20.1,-0.07896,6e-05,11.63499]
[1779453236842,31.17,77373.52,20.1,-0.07839,6e-05,11.57247]
[1779453237226,31.17,77373.52,20.1,-0.07839,6e-05,11.57247]
[1779453242280,31.17,77384.1,20.1,-0.07776,6e-05,11.50289]
[1779453247308,31.16,77383.65,20.1,-0.07778,6e-05,11.50528]
[1779453252653,31.16,77385.41,20.1,-0.07767,6e-05,11.49322]
[1779453258385,31.16,77390.22,20.1,-0.07738,6e-05,11.46149]
[1779453263420,31.16,77390.34,20.1,-0.07737,6e-05,11.46015]
[1779453268454,31.16,77391.13,20.1,-0.07732,6e-05,11.45441]
[1779453273490,31.16,77391.56,20.1,-0.07727,6e-05,11.44774]
[1779453278525,31.16,77388.31,20.1,-0.07745,6e-05,11.46792]
[1779453284207,31.16,77387.78,20.1,-0.07747,6e-05,11.47064]
[1779453289808,31.16,77384.29,20.1,-0.07767,6e-05,11.49204]
[1779453291858,31.16,77374.77,20.1,-0.07823,6e-05,11.55332]
[1779453297658,31.15,77376.72,20.1,-0.07809,6e-05,11.5385]
[1779453302694,31.15,77375.14,20.1,-0.07817,6e-05,11.54736]
[1779453307728,31.15,77375.66,20.1,-0.07813,6e-05,11.5426]
[1779453313770,31.15,77374.88,20.1,-0.07816,6e-05,11.54603]
[1779453318805,31.14,77374.33,20.1,-0.07818,6e-05,11.54826]
[1779453323840,31.14,77374.6,20.1,-0.07816,6e-05,11.5452]
[1779453328875,31.14,77373.86,20.1,-0.07819,6e-05,11.54871]
[1779453333909,31.14,77374.18,20.1,-0.07814,6e-05,11.54226]
[1779453338945,31.14,77374.08,20.1,-0.07814,6e-05,11.54172]
[1779453343980,31.14,77374.43,20.1,-0.0781,6e-05,11.53827]
[1779453349015,31.14,77377.41,20.1,-0.07792,6e-05,11.51792]
[1779453351406,31.13,77380.8,20.1,-0.07771,6e-05,11.49554]
[1779453351427,31.13,77380.8,20.1,-0.07771,6e-05,11.49554]
[1779453352037,31.13,77382.3,20.1,-0.07762,6e-05,11.48565]
[1779453361100,31.13,77382.29,20.1,-0.07757,6e-05,11.47964]
[1779453362075,31.13,77382.29,20.1,-0.07757,6e-05,11.47964]
[1779453362320,31.13,77382.29,20.1,-0.07757,6e-05,11.47964]
[1779453364846,31.12,77382.66,20.1,-0.07753,6e-05,11.47521]
[1779453370163,31.12,77382.07,20.1,-0.07753,6e-05,11.47501]
[1779453373375,31.12,77379.02,20.1,-0.0777,6e-05,11.49343]
[1779453376222,31.11,77367.84,20.1,-0.07834,6e-05,11.56394]
[1779453376601,31.11,77366.53,20.1,-0.07841,6e-05,11.57166]
[1779453376629,31.11,77366.53,20.1,-0.07841,6e-05,11.57166]
[1779453376669,31.11,77366.53,20.1,-0.07841,6e-05,11.57083]
[1779453384844,31.11,77366.0,20.1,-0.07843,6e-05,11.5731]
[1779453384940,31.11,77366.0,20.1,-0.07842,6e-05,11.57191]
[1779453388908,31.1,77366.17,20.1,-0.07838,6e-05,11.56832]
[1779453389507,31.1,77366.42,20.1,-0.07836,6e-05,11.56587]
[1779453390309,31.1,77353.73,20.1,-0.07911,6e-05,11.64786]
[1779453391055,31.1,77353.73,20.1,-0.07911,6e-05,11.64786]
[1779453396354,31.1,77348.52,20.1,-0.07938,6e-05,11.67614]
[1779453401389,31.1,77349.14,20.1,-0.07933,6e-05,11.67]
[1779453403623,31.09,77356.02,20.1,-0.07891,6e-05,11.62425]
[1779453409445,31.09,77357.28,20.1,-0.07881,6e-05,11.61403]
[1779453410386,31.09,77357.28,20.1,-0.07881,6e-05,11.61403]
[1779453412471,31.09,77359.41,20.1,-0.07868,6e-05,11.59948]
[1779453418572,31.09,77361.59,20.1,-0.07853,6e-05,11.58352]
[1779453419726,31.09,77361.33,20.1,-0.07855,6e-05,11.58466]
[1779453420489,31.09,77361.21,20.1,-0.07855,6e-05,11.58517]
[1779453425558,31.09,77367.09,20.1,-0.07819,6e-05,11.54563]
[1779453430592,31.08,77367.88,20.1,-0.07813,6e-05,11.53939]
[1779453437641,31.08,77367.98,20.1,-0.07811,6e-05,11.53688]
[1779453442745,31.08,77370.85,20.1,-0.07793,6e-05,11.51725]
[1779453443557,31.08,77370.35,20.1,-0.07796,6e-05,11.52029]
[1779453449726,31.08,77369.24,20.1,-0.07801,6e-05,11.52594]
[1779453454761,31.08,77366.0,20.1,-0.07817,6e-05,11.54275]
[1779453460803,31.07,77368.72,20.1,-0.078,6e-05,11.52363]
[1779453465838,31.07,77368.78,20.1,-0.07799,6e-05,11.52216]
[1779453470873,31.07,77369.52,20.1,-0.07793,6e-05,11.5163]
[1779453476336,31.07,77370.26,20.1,-0.07788,6e-05,11.51067]
[1779453481951,31.07,77369.71,20.1,-0.0779,6e-05,11.51292]
[1779453486986,31.07,77369.76,20.1,-0.07789,6e-05,11.51159]
[1779453496049,31.06,77369.87,20.1,-0.07787,6e-05,11.5091]
[1779453501083,31.06,77369.99,20.1,-0.07785,6e-05,11.50734]
[1779453506049,31.06,77370.42,20.1,-0.07782,6e-05,11.50377]
[1779453512162,31.06,77379.68,20.1,-0.07725,6e-05,11.43963]
[1779453517196,31.06,77379.31,20.1,-0.07726,6e-05,11.4416]
[1779453522235,31.06,77379.85,20.1,-0.07723,6e-05,11.43767]
[1779453527270,31.06,77379.41,20.1,-0.07725,6e-05,11.44014]
[1779453532305,31.06,77378.42,20.1,-0.07731,6e-05,11.44617]
[1779453538347,31.06,77378.26,20.1,-0.07731,6e-05,11.44672]
[1779453543382,31.06,77379.37,20.1,-0.07724,6e-05,11.43912]
[1779453548417,31.06,77378.95,20.1,-0.07726,6e-05,11.44151]
[1779453553452,31.06,77379.2,20.1,-0.07725,6e-05,11.43956]
[1779453558488,31.06,77379.54,20.1,-0.07722,6e-05,11.43704]
[1779453562186,31.06,77379.92,20.1,-0.0772,6e-05,11.4344]
[1779453562210,31.06,77379.92,20.1,-0.0772,6e-05,11.4344]
[1779453562517,31.06,77380.54,20.1,-0.07716,6e-05,11.43032]
[1779453567552,31.05,77381.27,20.1,-0.07709,6e-05,11.42277]
[1779453572587,31.05,77378.7,20.1,-0.0772,6e-05,11.43338]
[1779453573768,31.05,77378.87,20.1,-0.07719,6e-05,11.43168]
[1779453578650,31.04,77377.22,20.1,-0.07726,6e-05,11.44003]
[1779453578729,31.04,77375.72,20.1,-0.07735,6e-05,11.44917]
[1779453584670,31.04,77375.05,20.1,-0.07738,6e-05,11.45247]
[1779453590483,31.04,77376.71,20.1,-0.07727,6e-05,11.44132]
[1779453595748,31.04,77377.12,20.1,-0.07725,6e-05,11.43814]
[1779453600783,31.04,77375.68,20.1,-0.07733,6e-05,11.44715]
[1779453605853,31.04,77376.34,20.1,-0.07729,6e-05,11.44257]
[1779453611861,31.04,77382.16,20.1,-0.07694,6e-05,11.40441]
[1779453617904,31.04,77377.42,20.1,-0.07722,6e-05,11.435]
[1779453622939,31.04,77375.79,20.1,-0.07731,6e-05,11.44521]
[1779453627974,31.04,77376.21,20.1,-0.07728,6e-05,11.44215]
[1779453633008,31.04,77376.26,20.1,-0.07726,6e-05,11.43841]
[1779453638046,31.04,77375.93,20.1,-0.07728,6e-05,11.44033]
[1779453643081,31.04,77372.5,20.1,-0.07748,6e-05,11.4624]
[1779453648176,31.04,77362.42,20.1,-0.07807,6e-05,11.52749]
[1779453654162,31.03,77357.88,20.1,-0.07833,6e-05,11.55579]
[1779453659197,31.03,77361.23,20.1,-0.07812,6e-05,11.53301]
[1779453664232,31.03,77361.93,20.1,-0.07807,6e-05,11.52768]
[1779453669268,31.03,77360.61,20.1,-0.07814,6e-05,11.53552]
[1779453674302,31.03,77360.97,20.1,-0.07812,6e-05,11.53239]
[1779453679338,31.03,77364.91,20.1,-0.07788,6e-05,11.50611]
[1779453684373,31.03,77365.14,20.1,-0.07786,6e-05,11.504]
[1779453688639,31.03,77367.94,20.1,-0.07769,6e-05,11.48536]
[1779453691567,31.03,77369.41,20.1,-0.0776,6e-05,11.4755]
[1779453697468,31.03,77371.24,20.1,-0.07747,6e-05,11.45994]
[1779453702504,31.03,77373.3,20.1,-0.07734,6e-05,11.44638]
[1779453704758,31.03,77372.77,20.1,-0.07737,6e-05,11.44977]
[1779453709852,31.03,77373.42,20.1,-0.07733,6e-05,11.44546]
[1779453715595,31.03,77373.43,20.1,-0.07733,6e-05,11.44534]
[1779453720630,31.03,77370.24,20.1,-0.07752,6e-05,11.46589]
[1779453724107,31.03,77369.89,20.1,-0.07754,6e-05,11.46802]
[1779453730701,31.02,77367.8,20.1,-0.07766,6e-05,11.48112]
[1779453735736,31.02,77368.57,20.1,-0.07761,6e-05,11.4757]
[1779453740771,31.02,77368.55,20.1,-0.07761,6e-05,11.47544]
[1779453745806,31.02,77368.47,20.1,-0.07761,6e-05,11.47556]
[1779453750841,31.02,77369.74,20.1,-0.07753,6e-05,11.46692]
[1779453752272,31.02,77369.74,20.1,-0.07753,6e-05,11.46692]
[1779453754526,31.02,77368.09,20.1,-0.07761,6e-05,11.47441]
[1779453760622,31.02,77370.44,20.1,-0.07747,6e-05,11.45884]
[1779453766953,31.02,77368.14,20.1,-0.0776,6e-05,11.47318]
[1779453771988,31.02,77367.32,20.1,-0.07764,6e-05,11.47795]
[1779453777024,31.02,77365.4,20.1,-0.07775,6e-05,11.48996]
[1779453782292,31.02,77364.31,20.1,-0.07781,6e-05,11.49654]
[1779453782425,31.02,77364.31,20.1,-0.07781,6e-05,11.49654]
[1779453782684,31.02,77364.31,20.1,-0.07781,6e-05,11.49654]
[1779453787961,31.02,77350.01,20.1,-0.07865,6e-05,11.58861]
[1779453794144,31.01,77345.48,20.1,-0.07891,6e-05,11.61641]
[1779453799179,31.01,77341.52,20.1,-0.07913,6e-05,11.64094]
[1779453803189,31.01,77331.41,20.1,-0.07974,6e-05,11.70639]
[1779453808242,31.01,77329.61,20.1,-0.07983,6e-05,11.71686]
[1779453813277,31.01,77331.62,20.1,-0.07968,6e-05,11.69961]
[1779453818312,31.01,77329.43,20.1,-0.07981,6e-05,11.71337]
[1779453823347,31.01,77326.67,20.1,-0.07997,6e-05,11.73081]
[1779453828382,31.01,77327.11,20.1,-0.07994,6e-05,11.72725]
[1779453832198,31.01,77332.72,20.1,-0.0796,6e-05,11.69006]
[1779453836414,31.0,77333.83,20.1,-0.07953,6e-05,11.68257]
[1779453841473,31.0,77335.77,20.1,-0.07941,6e-05,11.66966]
[1779453843839,31.0,77338.77,20.1,-0.07923,6e-05,11.64995]
[1779453851543,31.0,77340.92,20.1,-0.0791,6e-05,11.63617]
[1779453853487,31.01,77340.98,20.1,-0.0791,6e-05,11.63582]
[1779453859599,31.01,77343.39,20.1,-0.07896,6e-05,11.62037]
[1779453862909,31.01,77343.79,20.1,-0.07893,6e-05,11.61786]
[1779453874779,31.0,77345.73,20.1,-0.07881,6e-05,11.6043]
[1779453880750,31.0,77347.98,20.1,-0.07864,6e-05,11.58533]
[1779453888806,31.0,77347.97,20.1,-0.07864,6e-05,11.58464]
[1779453893841,31.0,77351.46,20.1,-0.07843,6e-05,11.56142]
[1779453899883,31.0,77350.69,20.1,-0.07847,6e-05,11.566]
[1779453899996,31.0,77350.69,20.1,-0.07847,6e-05,11.566]
[1779453905925,31.0,77353.27,20.1,-0.07832,6e-05,11.54959]
[1779453908244,31.0,77357.85,20.1,-0.07805,6e-05,11.51995]
[1779453912136,31.0,77357.59,20.1,-0.07806,6e-05,11.52176]
[1779453913411,31.0,77358.55,20.1,-0.07801,6e-05,11.51547]
[1779453918554,31.0,77358.22,20.1,-0.07802,6e-05,11.51751]
[1779453924054,31.0,77357.94,20.1,-0.07804,6e-05,11.5188]
[1779453929090,31.0,77357.25,20.1,-0.07807,6e-05,11.5228]
[1779453935256,31.0,77361.96,20.1,-0.07777,6e-05,11.48857]
[1779453940865,31.0,77361.81,20.1,-0.07778,6e-05,11.48904]
[1779453946209,31.0,77373.09,20.1,-0.07711,6e-05,11.41558]
[1779453951243,31.0,77372.18,20.1,-0.07716,6e-05,11.42166]
[1779453959301,31.0,77372.73,20.1,-0.07713,6e-05,11.41833]
[1779453964338,31.0,77379.51,20.1,-0.07673,6e-05,11.37453]
[1779453969373,31.0,77380.47,20.1,-0.07668,6e-05,11.3688]
[1779453974408,31.0,77378.94,20.1,-0.07678,6e-05,11.3792]
[1779453981456,31.0,77375.07,20.1,-0.07701,6e-05,11.40468]
[1779453986492,31.0,77373.84,20.1,-0.07708,6e-05,11.41282]
[1779453989727,31.0,77372.38,20.1,-0.07717,6e-05,11.42234]
[1779453990775,31.0,77372.33,20.1,-0.07717,6e-05,11.42267]
[1779453991461,31.0,77369.82,20.1,-0.07732,6e-05,11.43899]
[1779453998576,31.0,77366.99,20.1,-0.07747,6e-05,11.454]
[1779454003610,31.0,77366.99,20.1,-0.07746,6e-05,11.45376]
[1779454008993,31.0,77367.37,20.1,-0.07744,6e-05,11.4511]
[1779454018716,31.0,77367.59,20.1,-0.07742,6e-05,11.4492]
[1779454023751,31.0,77368.67,20.1,-0.07736,6e-05,11.44198]
[1779454029793,31.0,77374.6,20.1,-0.07701,6e-05,11.40348]
[1779454035118,31.0,77374.48,20.1,-0.07701,6e-05,11.40435]
[1779454041877,31.0,77375.07,20.1,-0.07698,6e-05,11.4008]
[1779454046911,31.0,77378.18,20.1,-0.0768,6e-05,11.38093]
[1779454051947,31.0,77379.03,20.1,-0.07674,6e-05,11.37263]
[1779454056982,31.0,77381.96,20.1,-0.07657,6e-05,11.354]
[1779454057672,31.0,77381.96,20.1,-0.07657,6e-05,11.354]
[1779454059035,31.0,77384.45,20.1,-0.07642,6e-05,11.33797]
[1779454065039,31.0,77386.52,20.1,-0.07631,6e-05,11.32564]
[1779454070075,31.0,77386.26,20.1,-0.07633,6e-05,11.32825]
[1779454075110,31.01,77386.13,20.1,-0.07635,6e-05,11.33009]
[1779454077850,31.01,77386.13,20.1,-0.07635,6e-05,11.33051]
[1779454078579,31.01,77386.59,20.1,-0.07633,6e-05,11.32774]
[1779454084173,31.01,77385.84,20.1,-0.07638,6e-05,11.33391]
[1779454086646,31.01,77385.48,20.1,-0.07641,6e-05,11.33647]
[1779454090167,31.01,77385.58,20.1,-0.07641,6e-05,11.33671]
[1779454095250,31.01,77385.42,20.1,-0.07643,6e-05,11.33911]
[1779454096416,31.01,77385.42,20.1,-0.07643,6e-05,11.33911]
[1779454100809,31.01,77383.94,20.1,-0.07653,6e-05,11.34963]
[1779454102762,31.01,77385.81,20.1,-0.07642,6e-05,11.33796]
[1779454103628,31.01,77385.44,20.1,-0.07645,6e-05,11.34082]
[1779454104467,31.02,77385.71,20.1,-0.07643,6e-05,11.33931]
[1779454104871,31.02,77385.71,20.1,-0.07643,6e-05,11.33931]
[1779454114265,31.02,77388.98,20.1,-0.07624,6e-05,11.31751]
[1779454119418,31.02,77389.06,20.1,-0.07625,6e-05,11.31833]
[1779454124453,31.02,77389.14,20.1,-0.07626,6e-05,11.31899]
[1779454126882,31.02,77389.79,20.1,-0.07622,6e-05,11.31503]
[1779454128429,31.02,77389.87,20.1,-0.07622,6e-05,11.31502]
[1779454130755,31.02,77389.78,20.1,-0.07623,6e-05,11.31611]
[1779454131570,31.02,77389.8,20.1,-0.07623,6e-05,11.31624]
[1779454137545,31.03,77389.77,20.1,-0.07625,6e-05,11.31828]
[1779454142958,31.03,77389.66,20.1,-0.07626,6e-05,11.32007]
[1779454148622,31.03,77390.88,20.1,-0.07621,6e-05,11.31413]
[1779454153657,31.03,77390.84,20.1,-0.07623,6e-05,11.31585]
[1779454158692,31.03,77393.14,20.1,-0.0761,6e-05,11.30246]
[1779454163727,31.04,77393.91,20.1,-0.07607,6e-05,11.29891]
[1779454168762,31.04,77394.51,20.1,-0.07605,6e-05,11.2964]
[1779454176818,31.04,77393.77,20.1,-0.07609,6e-05,11.30025]
[1779454181853,31.04,77393.91,20.1,-0.0761,6e-05,11.30073]
[1779454186888,31.05,77394.33,20.1,-0.07609,6e-05,11.29942]
[1779454191926,31.05,77394.89,20.1,-0.07607,6e-05,11.29722]
[1779454196963,31.05,77397.77,20.1,-0.07591,6e-05,11.2801]
[1779454201997,31.05,77398.23,20.1,-0.0759,6e-05,11.27874]
[1779454208040,31.05,77398.92,20.1,-0.07587,6e-05,11.27622]
[1779454213076,31.06,77395.95,20.1,-0.07606,6e-05,11.29691]
[1779454219117,31.06,77395.88,20.1,-0.07608,6e-05,11.29908]
[1779454230194,31.06,77396.09,20.1,-0.0761,6e-05,11.30083]
[1779454235229,31.06,77396.19,20.1,-0.07608,6e-05,11.29849]
[1779454245300,31.07,77396.19,20.1,-0.07611,6e-05,11.30125]
[1779454250335,31.07,77395.31,20.1,-0.07617,6e-05,11.30828]
[1779454255370,31.07,77395.28,20.1,-0.07618,6e-05,11.30974]
[1779454260405,31.07,77396.77,20.1,-0.07611,6e-05,11.3014]
[1779454262116,31.07,77396.77,20.1,-0.07611,6e-05,11.3014]
[1779454267676,31.08,77397.05,20.1,-0.0761,6e-05,11.30066]
[1779454268425,31.08,77396.98,20.1,-0.07612,6e-05,11.30217]
[1779454273496,31.08,77398.62,20.1,-0.07603,6e-05,11.2929]
[1779454278534,31.08,77402.35,20.1,-0.07583,6e-05,11.27062]
[1779454283567,31.08,77402.39,20.1,-0.07584,6e-05,11.27183]
[1779454289609,31.09,77402.36,20.1,-0.07586,6e-05,11.27372]
[1779454294644,31.09,77403.66,20.1,-0.07578,6e-05,11.26365]
[1779454299679,31.09,77404.47,20.1,-0.07574,6e-05,11.2599]
[1779454304714,31.09,77412.93,20.1,-0.07526,6e-05,11.20711]
[1779454309750,31.09,77417.59,20.1,-0.07501,6e-05,11.17915]
[1779454314784,31.1,77420.84,20.1,-0.07484,6e-05,11.16048]
[1779454316355,31.1,77420.84,20.1,-0.07484,6e-05,11.16048]
[1779454316800,31.1,77421.22,20.1,-0.07483,6e-05,11.1584]
[1779454321836,31.1,77423.99,20.1,-0.07466,6e-05,11.14028]
[1779454326871,31.1,77427.76,20.1,-0.07444,6e-05,11.11593]
[1779454331906,31.1,77428.78,20.1,-0.07438,6e-05,11.10925]
[1779454332763,31.1,77428.78,20.1,-0.07438,6e-05,11.10925]
[1779454332913,31.1,77428.69,20.1,-0.07439,6e-05,11.1098]
[1779454335563,31.1,77428.76,20.1,-0.07438,6e-05,11.10926]
[1779454335576,31.1,77428.76,20.2,-0.07438,6e-05,11.10926]
[1779454335577,31.1,77428.76,20.2,-0.07438,6e-05,11.10926]
[1779454338113,31.1,77428.65,20.2,-0.07439,6e-05,11.10986]
[1779454338152,31.1,77428.65,20.3,-0.07439,6e-05,11.10986]
[1779454343989,31.1,77433.34,20.3,-0.07412,6e-05,11.0797]
[1779454349025,31.1,77435.52,20.3,-0.074,6e-05,11.06581]
[1779454352781,31.1,77435.2,20.3,-0.074,6e-05,11.06476]
[1779454357718,31.1,77435.65,20.3,-0.07397,6e-05,11.06181]
[1779454364130,31.1,77435.97,20.3,-0.07395,6e-05,11.05955]
[1779454369167,31.1,77435.49,20.3,-0.07397,6e-05,11.06241]
[1779454369816,31.1,77435.49,20.3,-0.07397,6e-05,11.06241]
[1779454375208,31.09,77433.42,20.3,-0.07409,6e-05,11.0753]
[1779454382257,31.09,77433.38,20.3,-0.07409,6e-05,11.0751]
[1779454384621,31.09,77433.38,20.3,-0.07409,6e-05,11.0751]
[1779454390490,31.09,77437.1,20.3,-0.07387,6e-05,11.05109]
[1779454396358,31.09,77439.31,20.3,-0.07375,6e-05,11.03683]
[1779454398960,31.09,77439.28,20.3,-0.07375,6e-05,11.03701]
[1779454400033,31.09,77440.22,20.3,-0.07369,6e-05,11.03102]
[1779454405421,31.09,77440.07,20.3,-0.0737,6e-05,11.03194]
[1779454410456,31.09,77439.71,20.3,-0.07372,6e-05,11.03418]
[1779454414334,31.09,77439.32,20.3,-0.07373,6e-05,11.03353]
[1779454414341,31.09,77439.32,20.5,-0.07373,6e-05,11.03353]
[1779454419519,31.09,77440.03,20.5,-0.07368,6e-05,11.02891]
[1779454424554,31.09,77439.29,20.5,-0.07373,6e-05,11.03354]
[1779454429589,31.09,77439.48,20.5,-0.07371,6e-05,11.03223]
[1779454434624,31.09,77439.84,20.5,-0.07369,6e-05,11.02983]
[1779454439658,31.09,77439.29,20.5,-0.07372,6e-05,11.03323]
[1779454443043,31.09,77439.24,20.5,-0.07373,6e-05,11.03347]
[1779454444152,31.09,77444.07,20.5,-0.07345,6e-05,11.00271]
[1779454444210,31.09,77444.07,20.5,-0.07345,6e-05,11.00271]
[1779454450416,31.09,77451.73,20.5,-0.07302,6e-05,10.95453]
[1779454455782,31.09,77450.87,20.5,-0.07308,6e-05,10.96058]
[1779454462831,31.09,77450.21,20.5,-0.07312,6e-05,10.96537]
[1779454467866,31.1,77450.45,20.5,-0.07311,6e-05,10.96425]
[1779454472901,31.1,77451.99,20.5,-0.07301,6e-05,10.95185]
[1779454478943,31.1,77451.06,20.5,-0.07306,6e-05,10.95832]
[1779454479889,31.1,77451.06,20.5,-0.07306,6e-05,10.95832]
[1779454484985,31.1,77451.23,20.5,-0.07306,6e-05,10.95778]
[1779454486166,31.1,77451.23,20.5,-0.07306,6e-05,10.95778]
[1779454486617,31.1,77451.23,20.5,-0.07306,6e-05,10.95787]
[1779454486631,31.1,77451.23,20.5,-0.07306,6e-05,10.95787]
[1779454487537,31.1,77451.23,20.5,-0.07306,6e-05,10.95787]
[1779454488155,31.1,77448.02,20.5,-0.07324,6e-05,10.97834]
[1779454488542,31.1,77448.02,20.5,-0.07324,6e-05,10.97834]
[1779454490598,31.1,77446.05,20.5,-0.07335,6e-05,10.99095]
[1779454493429,31.1,77445.75,20.5,-0.07337,6e-05,10.99297]
[1779454495584,31.1,77445.55,20.5,-0.07339,6e-05,10.99437]
[1779454496800,31.1,77446.29,20.5,-0.07334,6e-05,10.98971]
[1779454502110,31.1,77442.98,20.5,-0.07353,6e-05,11.01096]
[1779454507145,31.1,77440.94,20.5,-0.07365,6e-05,11.02397]
[1779454511269,31.1,77440.89,20.5,-0.07365,6e-05,11.0243]
[1779454511508,31.1,77440.89,20.5,-0.07365,6e-05,11.0243]
[1779454517217,31.1,77426.45,20.5,-0.07447,6e-05,11.11576]
[1779454522252,31.1,77424.43,20.5,-0.07458,6e-05,11.1281]
[1779454531315,31.1,77420.43,20.5,-0.07478,6e-05,11.14932]
[1779454537357,31.09,77421.07,20.5,-0.07474,6e-05,11.14445]
[1779454542392,31.09,77421.27,20.5,-0.07472,6e-05,11.14263]
[1779454547529,31.09,77415.25,20.5,-0.07507,6e-05,11.18075]
[1779454553469,31.09,77408.81,20.5,-0.07543,6e-05,11.22068]
[1779454558011,31.09,77399.97,20.5,-0.07593,6e-05,11.27662]
[1779454558016,31.09,77399.97,20.5,-0.07593,6e-05,11.27662]
[1779454558513,31.09,77389.4,20.5,-0.07655,6e-05,11.3448]
[1779454563555,31.09,77382.61,20.5,-0.07695,6e-05,11.38865]
[1779454569590,31.09,77377.19,20.5,-0.07727,6e-05,11.42364]
[1779454574625,31.09,77379.93,20.5,-0.0771,6e-05,11.40593]
[1779454579659,31.09,77379.47,20.5,-0.07713,6e-05,11.40896]
[1779454584694,31.09,77378.7,20.5,-0.07718,6e-05,11.41398]
[1779454589730,31.09,77380.13,20.5,-0.07709,6e-05,11.40475]
[1779454594765,31.09,77380.14,20.5,-0.07708,6e-05,11.40164]
[1779454599801,31.09,77379.55,20.5,-0.07711,6e-05,11.40553]
[1779454604836,31.09,77379.16,20.5,-0.07713,6e-05,11.40811]
[1779454609871,31.09,77376.0,20.5,-0.07732,6e-05,11.42858]
[1779454614906,31.09,77379.57,20.5,-0.07711,6e-05,11.40537]
[1779454619941,31.09,77381.22,20.5,-0.07701,6e-05,11.39477]
[1779454624028,31.09,77391.16,20.5,-0.07643,6e-05,11.33062]
[1779454624054,31.09,77391.14,20.5,-0.07643,6e-05,11.33084]
[1779454628854,31.09,77390.95,20.5,-0.07643,6e-05,11.33108]
[1779454630434,31.09,77391.02,20.5,-0.07643,6e-05,11.33025]
[1779454634393,31.09,77391.82,20.5,-0.07637,6e-05,11.3236]
[1779454634494,31.09,77392.71,20.5,-0.07631,6e-05,11.31714]
[1779454640577,31.09,77396.24,20.5,-0.07611,6e-05,11.29518]
[1779454640583,31.09,77396.24,20.5,-0.07611,6e-05,11.29518]
[1779454640603,31.09,77396.24,20.5,-0.07611,6e-05,11.29518]
[1779454640608,31.09,77396.38,20.5,-0.07611,6e-05,11.29473]
[1779454642647,31.09,77397.62,20.5,-0.07603,6e-05,11.28673]
[1779454643529,31.09,77397.0,20.5,-0.07607,6e-05,11.29037]
[1779454648837,31.09,77397.25,20.5,-0.07606,6e-05,11.28997]
[1779454648847,31.09,77397.25,20.5,-0.07606,6e-05,11.28997]
[1779454649146,31.09,77398.16,20.5,-0.07601,6e-05,11.2841]
[1779454656194,31.09,77401.06,20.5,-0.0758,6e-05,11.26037]
[1779454660001,31.08,77406.21,20.5,-0.0755,6e-05,11.22655]
[1779454665258,31.08,77409.16,20.5,-0.07532,6e-05,11.2066]
[1779454670293,31.08,77407.87,20.5,-0.07539,6e-05,11.21407]
[1779454675328,31.08,77407.74,20.5,-0.07539,6e-05,11.21404]
[1779454680363,31.08,77406.76,20.5,-0.07544,6e-05,11.21943]
[1779454686405,31.08,77409.89,20.5,-0.07525,6e-05,11.1983]
[1779454691440,31.08,77410.57,20.5,-0.0752,6e-05,11.19318]
[1779454696476,31.08,77409.32,20.5,-0.07526,6e-05,11.20042]
[1779454701510,31.07,77406.66,20.5,-0.07541,6e-05,11.21666]
[1779454707555,31.07,77402.27,20.5,-0.07565,6e-05,11.24364]
[1779454708902,31.07,77402.53,20.5,-0.07564,6e-05,11.24173]
[1779454710281,31.07,77402.42,20.5,-0.07564,6e-05,11.24221]
[1779454711498,31.07,77402.42,20.5,-0.07564,6e-05,11.24197]
[1779454716618,31.07,77401.87,20.5,-0.07564,6e-05,11.241]
[1779454720160,31.07,77401.68,20.5,-0.07565,6e-05,11.24149]
[1779454725681,31.07,77401.31,20.5,-0.07565,6e-05,11.24241]
[1779454730716,31.07,77401.58,20.5,-0.07563,6e-05,11.23947]
[1779454735751,31.06,77399.84,20.5,-0.07572,6e-05,11.24948]
[1779454740787,31.06,77404.64,20.5,-0.07543,6e-05,11.21739]
[1779454745823,31.06,77407.82,20.5,-0.07524,6e-05,11.19606]
[1779454750858,31.06,77407.0,20.5,-0.07528,6e-05,11.20059]
[1779454757907,31.06,77405.94,20.5,-0.07533,6e-05,11.20632]
[1779454762942,31.06,77414.51,20.5,-0.07483,6e-05,11.15079]
[1779454767976,31.06,77414.73,20.5,-0.07481,6e-05,11.14903]
[1779454776035,31.06,77412.22,20.5,-0.07493,6e-05,11.16133]
[1779454780450,31.06,77412.22,20.5,-0.07493,6e-05,11.16133]
[1779454782913,31.06,77412.62,20.5,-0.07491,6e-05,11.15819]
[1779454788119,31.05,77414.29,20.5,-0.07481,6e-05,11.14701]
[1779454790566,31.05,77414.49,20.5,-0.07479,6e-05,11.14565]
[1779454794048,31.05,77414.82,20.5,-0.07477,6e-05,11.14339]
[1779454794309,31.05,77414.82,20.5,-0.07477,6e-05,11.14339]
[1779454794816,31.05,77414.82,20.5,-0.07477,6e-05,11.14339]
[1779454795172,31.05,77442.12,20.5,-0.07321,6e-05,10.96883]
[1779454796222,31.05,77442.12,20.5,-0.07321,6e-05,10.96883]
[1779454797501,31.05,77443.47,20.5,-0.07313,6e-05,10.96022]
[1779454797517,31.05,77443.47,20.5,-0.07313,6e-05,10.96022]
[1779454798724,31.05,77444.87,20.5,-0.07306,6e-05,10.95173]
[1779454798803,31.05,77444.87,20.5,-0.07306,6e-05,10.95173]
[1779454798937,31.05,77445.58,20.5,-0.07302,6e-05,10.94697]
[1779454800844,31.05,77448.23,20.5,-0.07286,6e-05,10.92991]
[1779454802462,31.05,77454.81,20.5,-0.07249,6e-05,10.88779]
[1779454805717,31.05,77457.87,20.5,-0.07231,6e-05,10.86814]
[1779454811286,31.05,77455.88,20.5,-0.07244,6e-05,10.88207]
[1779454817328,31.06,77452.48,20.5,-0.07265,6e-05,10.90568]
[1779454822364,31.06,77447.2,20.5,-0.07295,6e-05,10.94024]
[1779454827399,31.06,77447.6,20.5,-0.07294,6e-05,10.93879]
[1779454832865,31.06,77446.62,20.5,-0.07299,6e-05,10.94275]
[1779454838477,31.06,77433.37,20.5,-0.07375,6e-05,11.02817]
[1779454843755,31.06,77432.96,20.5,-0.07377,6e-05,11.03105]
[1779454844907,31.06,77433.19,20.5,-0.07376,6e-05,11.02965]
[1779454850621,31.06,77423.59,20.5,-0.07429,6e-05,11.08895]
[1779454856556,31.06,77424.48,20.5,-0.07422,6e-05,11.08044]
[1779454857277,31.06,77423.26,20.5,-0.07428,6e-05,11.08778]
[1779454857471,31.06,77423.26,20.5,-0.07428,6e-05,11.08778]
[1779454862645,31.06,77415.7,20.5,-0.07471,6e-05,11.1353]
[1779454867680,31.05,77417.07,20.5,-0.07463,6e-05,11.12616]
[1779454872715,31.05,77420.86,20.5,-0.07441,6e-05,11.10167]
[1779454877751,31.05,77421.07,20.5,-0.0744,6e-05,11.1002]
[1779454883616,31.05,77420.28,20.5,-0.07444,6e-05,11.1052]
[1779454885806,31.05,77420.62,20.5,-0.07442,6e-05,11.10295]
[1779454887509,31.05,77420.71,20.5,-0.07441,6e-05,11.10236]
[1779454887520,31.05,77420.71,20.6,-0.07441,6e-05,11.10236]
[1779454893862,31.05,77412.31,20.6,-0.07488,6e-05,11.15289]
[1779454898896,31.05,77409.84,20.6,-0.07502,6e-05,11.16817]
[1779454901162,31.05,77409.1,20.6,-0.07506,6e-05,11.1728]
[1779454907960,31.05,77405.16,20.6,-0.07528,6e-05,11.19693]
[1779454909203,31.05,77405.16,20.6,-0.07528,6e-05,11.19693]
[1779454909209,31.05,77405.16,20.7,-0.07528,6e-05,11.19693]
[1779454910662,31.05,77405.95,20.7,-0.07523,6e-05,11.19153]
[1779454910981,31.05,77405.61,20.7,-0.07525,6e-05,11.19357]
[1779454912473,31.05,77405.93,20.8,-0.07522,6e-05,11.19131]
[1779454912575,31.05,77405.93,20.8,-0.07522,6e-05,11.19112]
[1779454917155,31.05,77409.87,20.8,-0.07499,6e-05,11.16539]
[1779454918367,31.05,77409.95,20.8,-0.07499,6e-05,11.16476]
[1779454918375,31.05,77409.95,20.9,-0.07499,6e-05,11.16476]
[1779454920286,31.05,77409.72,20.9,-0.075,6e-05,11.16603]
[1779454920387,31.05,77409.58,20.9,-0.075,6e-05,11.16681]
[1779454921459,31.05,77409.58,21.0,-0.075,6e-05,11.16681]
[1779454921553,31.05,77409.58,21.0,-0.075,6e-05,11.16654]
[1779454922955,31.05,77409.58,21.0,-0.075,6e-05,11.16654]
[1779454923066,31.05,77412.33,21.0,-0.07484,6e-05,11.14879]
[1779454924474,31.05,77412.33,21.1,-0.07484,6e-05,11.14879]
[1779454924575,31.05,77412.01,21.1,-0.07486,6e-05,11.15057]
[1779454925872,31.05,77412.01,21.1,-0.07486,6e-05,11.15057]
[1779454925973,31.05,77412.48,21.1,-0.07483,6e-05,11.14746]
[1779454929092,31.05,77409.56,21.2,-0.075,6e-05,11.16589]
[1779454929112,31.05,77408.58,21.2,-0.07505,6e-05,11.17201]
[1779454930032,31.05,77408.58,21.2,-0.07505,6e-05,11.17201]
[1779454932895,31.05,77393.16,21.2,-0.07594,6e-05,11.27092]
[1779454932914,31.05,77393.16,21.2,-0.07594,6e-05,11.27092]
[1779454935762,31.05,77394.72,21.2,-0.07585,6e-05,11.26003]
[1779454937100,31.05,77395.49,21.2,-0.0758,6e-05,11.25456]
[1779454942205,31.04,77393.24,21.2,-0.07591,6e-05,11.26756]
[1779454947240,31.04,77390.76,21.2,-0.07605,6e-05,11.28222]
[1779454952275,31.04,77390.9,21.2,-0.07601,6e-05,11.27689]
[1779454957310,31.04,77391.5,21.2,-0.07596,6e-05,11.2718]
[1779454968387,31.03,77389.68,21.2,-0.07605,6e-05,11.2809]
[1779454973422,31.03,77390.34,21.2,-0.076,6e-05,11.2755]
[1779454978457,31.03,77392.53,21.2,-0.07586,6e-05,11.26035]
[1779454983491,31.03,77399.97,21.2,-0.07542,6e-05,11.21147]
[1779454988941,31.03,77405.42,21.2,-0.0751,6e-05,11.17596]
[1779454993301,31.03,77409.55,21.2,-0.07486,6e-05,11.14918]
[1779454998597,31.03,77410.95,21.2,-0.07478,6e-05,11.14005]
[1779455003633,31.03,77414.15,21.2,-0.07459,6e-05,11.11945]
[1779455008668,31.03,77414.98,21.2,-0.07454,6e-05,11.11408]
[1779455009960,31.03,77414.98,21.2,-0.07454,6e-05,11.11408]
[1779455011112,31.03,77415.18,21.2,-0.07453,6e-05,11.11277]
[1779455016724,31.03,77415.18,21.2,-0.07451,6e-05,11.1096]
[1779455021759,31.03,77411.73,21.2,-0.07471,6e-05,11.13157]
[1779455023722,31.03,77412.5,21.2,-0.07466,6e-05,11.12657]
[1779455028807,31.03,77407.12,21.2,-0.07497,6e-05,11.1606]
[1779455033843,31.03,77407.22,21.2,-0.07496,6e-05,11.15942]
[1779455039885,31.03,77408.77,21.2,-0.07487,6e-05,11.14885]
[1779455044920,31.03,77411.19,21.2,-0.07472,6e-05,11.13293]
[1779455049955,31.02,77411.05,21.2,-0.07473,6e-05,11.13344]
[1779455057004,31.02,77411.03,21.2,-0.07472,6e-05,11.13298]
[1779455062063,31.02,77405.79,21.2,-0.07502,6e-05,11.16609]
[1779455067092,31.02,77407.29,21.2,-0.07493,6e-05,11.15579]
[1779455072127,31.02,77408.47,21.2,-0.07484,6e-05,11.14456]
[1779455077162,31.02,77407.93,21.2,-0.07486,6e-05,11.14755]
[1779455082197,31.02,77406.22,21.2,-0.07496,6e-05,11.15801]
[1779455087232,31.02,77405.75,21.2,-0.07498,6e-05,11.16047]
[1779455093274,31.02,77406.0,21.2,-0.07496,6e-05,11.15821]
[1779455099316,31.02,77405.27,21.2,-0.075,6e-05,11.16226]
[1779455104351,31.02,77405.37,21.2,-0.07499,6e-05,11.16105]
[1779455110393,31.02,77406.34,21.2,-0.07492,6e-05,11.15416]
[1779455115427,31.02,77404.29,21.2,-0.07504,6e-05,11.16681]
[1779455121470,31.01,77401.48,21.2,-0.07519,6e-05,11.18404]
[1779455130533,31.01,77401.05,21.2,-0.07521,6e-05,11.18555]
[1779455138589,31.01,77401.75,21.2,-0.07514,6e-05,11.17691]
[1779455146027,31.01,77401.36,21.2,-0.07516,6e-05,11.17881]
[1779455152235,31.01,77393.99,21.2,-0.07557,6e-05,11.22497]
[1779455152687,31.01,77393.94,21.2,-0.07558,6e-05,11.22547]
[1779455157722,31.01,77384.41,21.2,-0.07615,6e-05,11.28843]
[1779455163764,31.01,77385.81,21.2,-0.07608,6e-05,11.281]
[1779455168799,31.02,77393.66,21.2,-0.07564,6e-05,11.23197]
[1779455175049,31.02,77392.97,21.2,-0.07569,6e-05,11.2379]
[1779455181890,31.02,77392.18,21.2,-0.07576,6e-05,11.24626]
[1779455186943,31.02,77387.78,21.2,-0.07603,6e-05,11.27624]
[1779455191978,31.03,77388.2,21.2,-0.07601,6e-05,11.27195]
[1779455197014,31.03,77393.99,21.2,-0.07568,6e-05,11.23633]
[1779455202053,31.03,77393.32,21.2,-0.07574,6e-05,11.24247]
[1779455207087,31.03,77392.12,21.2,-0.07582,6e-05,11.25198]
[1779455212123,31.04,77388.59,21.2,-0.07604,6e-05,11.27642]
[1779455217158,31.04,77389.63,21.2,-0.076,6e-05,11.27122]
[1779455222200,31.04,77395.3,21.2,-0.07568,6e-05,11.23624]
[1779455222385,31.04,77395.3,21.2,-0.07568,6e-05,11.23624]
[1779455223208,31.04,77399.67,21.2,-0.07542,6e-05,11.20794]
[1779455228242,31.04,77400.33,21.2,-0.07538,6e-05,11.2031]
[1779455233277,31.04,77400.83,21.2,-0.07535,6e-05,11.19928]
[1779455238312,31.04,77402.81,21.2,-0.07523,6e-05,11.18601]
[1779455238859,31.04,77402.81,21.2,-0.07523,6e-05,11.18601]
[1779455239319,31.04,77403.11,21.2,-0.07521,6e-05,11.18397]
[1779455244354,31.04,77404.2,21.2,-0.07517,6e-05,11.17916]
[1779455249389,31.04,77403.65,21.2,-0.07522,6e-05,11.18483]
[1779455256438,31.05,77401.17,21.2,-0.07537,6e-05,11.20057]
[1779455261473,31.05,77401.4,21.2,-0.07537,6e-05,11.20099]
[1779455266484,31.05,77401.08,21.2,-0.0754,6e-05,11.20456]
[1779455271544,31.05,77401.26,21.2,-0.07541,6e-05,11.20563]
[1779455277586,31.06,77401.57,21.2,-0.07541,6e-05,11.20583]
[1779455282794,31.06,77401.34,21.2,-0.07544,6e-05,11.20874]
[1779455288663,31.06,77400.78,21.2,-0.07549,6e-05,11.2148]
[1779455293698,31.07,77401.36,21.2,-0.07547,6e-05,11.21281]
[1779455298733,31.07,77401.52,21.2,-0.07548,6e-05,11.21349]
[1779455305782,31.07,77400.74,21.2,-0.07555,6e-05,11.2209]
[1779455313838,31.07,77400.6,21.2,-0.07556,6e-05,11.22134]
[1779455319880,31.08,77399.15,21.2,-0.07566,6e-05,11.23293]
[1779455327912,31.08,77398.99,21.2,-0.07568,6e-05,11.23489]
[1779455333062,31.08,77399.82,21.2,-0.07566,6e-05,11.23227]
[1779455341029,31.09,77400.34,21.2,-0.07565,6e-05,11.23174]
[1779455346064,31.09,77398.71,21.2,-0.07576,6e-05,11.24373]
[1779455351099,31.09,77397.42,21.2,-0.07585,6e-05,11.2535]
[1779455356134,31.09,77392.96,21.2,-0.07612,6e-05,11.28346]
[1779455361170,31.09,77391.75,21.2,-0.0762,6e-05,11.29241]
[1779455366205,31.1,77391.29,21.2,-0.07624,6e-05,11.29652]
[1779455373254,31.1,77391.71,21.2,-0.07621,6e-05,11.29232]
[1779455378289,31.1,77391.71,21.2,-0.07622,6e-05,11.29352]
[1779455381316,31.1,77414.5,21.2,-0.0749,6e-05,11.14779]
[1779455382321,31.1,77446.97,21.2,-0.07305,6e-05,10.94084]
[1779455383454,31.1,77446.97,21.2,-0.07305,6e-05,10.94084]
[1779455383776,31.1,77454.25,21.2,-0.07265,6e-05,10.89597]
[1779455383844,31.1,77454.25,21.2,-0.07265,6e-05,10.89597]
[1779455384401,31.1,77454.89,21.2,-0.07261,6e-05,10.89224]
[1779455384865,31.1,77454.89,21.2,-0.07261,6e-05,10.89224]
[1779455385607,31.1,77454.02,21.2,-0.07267,6e-05,10.89806]
[1779455388553,31.1,77463.21,21.2,-0.07215,6e-05,10.83963]
[1779455389710,31.1,77461.23,21.2,-0.07226,6e-05,10.85205]
[1779455394902,31.1,77461.28,21.2,-0.07227,6e-05,10.85358]
[1779455396411,31.11,77460.32,21.2,-0.07233,6e-05,10.85998]
[1779455397475,31.11,77460.51,21.2,-0.07232,6e-05,10.85863]
[1779455397852,31.11,77461.06,21.2,-0.07229,6e-05,10.85547]
[1779455398395,31.11,77461.06,21.2,-0.07229,6e-05,10.85547]
[1779455400418,31.11,77461.03,21.2,-0.07229,6e-05,10.85551]
[1779455401948,31.11,77459.88,21.2,-0.07235,6e-05,10.86277]
[1779455402398,31.11,77459.88,21.2,-0.07235,6e-05,10.86277]
[1779455403774,31.11,77445.15,21.2,-0.07319,6e-05,10.95654]
[1779455404908,31.11,77445.52,21.2,-0.07317,6e-05,10.95433]
[1779455409869,31.11,77445.34,21.2,-0.07318,6e-05,10.95604]
[1779455410444,31.11,77445.34,21.2,-0.07318,6e-05,10.95604]
[1779455411210,31.11,77433.8,21.2,-0.07385,6e-05,11.03023]
[1779455412347,31.11,77433.8,21.2,-0.07385,6e-05,11.03023]
[1779455412442,31.11,77429.77,21.2,-0.07408,6e-05,11.05643]
[1779455417571,31.11,77431.29,21.2,-0.07399,6e-05,11.04684]
[1779455422606,31.11,77431.11,21.2,-0.07401,6e-05,11.04805]
[1779455427641,31.11,77431.91,21.2,-0.07396,6e-05,11.04306]
[1779455432676,31.11,77431.57,21.2,-0.07396,6e-05,11.04232]
[1779455437711,31.11,77439.52,21.2,-0.07351,6e-05,10.99209]
[1779455442746,31.11,77440.69,21.2,-0.07345,6e-05,10.98529]
[1779455448797,31.11,77458.04,21.2,-0.07248,6e-05,10.87662]
[1779455453819,31.11,77466.93,21.2,-0.072,6e-05,10.82185]
[1779455460321,31.12,77467.37,21.2,-0.07199,6e-05,10.82123]
[1779455460452,31.12,77467.37,21.2,-0.07199,6e-05,10.82123]
[1779455464816,31.12,77472.7,21.2,-0.07171,6e-05,10.78948]
[1779455465703,31.12,77472.74,21.2,-0.07171,6e-05,10.78963]
[1779455466822,31.12,77472.26,21.2,-0.07174,6e-05,10.79304]
[1779455468536,31.12,77472.56,21.2,-0.07173,6e-05,10.79154]
[1779455478004,31.13,77466.89,21.2,-0.07208,6e-05,10.83106]
[1779455483041,31.13,77467.95,21.2,-0.07203,6e-05,10.82631]
[1779455488075,31.13,77467.46,21.2,-0.07208,6e-05,10.83102]
[1779455493111,31.13,77464.04,21.2,-0.07226,6e-05,10.85112]
[1779455494036,31.13,77464.04,21.2,-0.07226,6e-05,10.85112]
[1779455499154,31.14,77454.89,21.2,-0.07279,6e-05,10.91029]
[1779455504189,31.14,77455.27,21.2,-0.07278,6e-05,10.90883]
[1779455510231,31.14,77454.97,21.2,-0.0728,6e-05,10.9118]
[1779455515266,31.14,77456.53,21.2,-0.07272,6e-05,10.90281]
[1779455516480,31.14,77456.53,21.2,-0.07272,6e-05,10.90281]
[1779455522316,31.14,77458.76,21.2,-0.07261,6e-05,10.88999]
[1779455524417,31.14,77458.75,21.2,-0.07261,6e-05,10.89025]
[1779455525780,31.14,77448.7,21.2,-0.07318,6e-05,10.95424]
[1779455526346,31.14,77440.79,21.2,-0.07363,6e-05,11.00507]
[1779455527843,31.14,77434.41,21.2,-0.074,6e-05,11.04619]
[1779455527845,31.14,77434.41,21.2,-0.074,6e-05,11.04619]
[1779455528511,31.14,77432.47,21.2,-0.07411,6e-05,11.0585]
[1779455531879,31.14,77426.43,21.2,-0.07446,6e-05,11.09681]
[1779455534041,31.14,77424.51,21.2,-0.07456,6e-05,11.10882]
[1779455534402,31.14,77424.44,21.2,-0.07457,6e-05,11.10913]
[1779455539447,31.15,77429.04,21.2,-0.07432,6e-05,11.08186]
[1779455541619,31.15,77446.96,21.2,-0.07331,6e-05,10.96894]
[1779455542277,31.15,77446.96,21.2,-0.07331,6e-05,10.96894]
[1779455542282,31.15,77446.96,21.2,-0.07331,6e-05,10.96894]
[1779455542460,31.15,77446.57,21.2,-0.07334,6e-05,10.97204]
[1779455547495,31.15,77448.63,21.2,-0.07323,6e-05,10.95945]
[1779455552531,31.15,77448.55,21.2,-0.07322,6e-05,10.95743]
[1779455557566,31.15,77449.05,21.2,-0.07319,6e-05,10.95489]
[1779455562601,31.15,77453.19,21.2,-0.07297,6e-05,10.92945]
[1779455567636,31.15,77449.58,21.2,-0.07318,6e-05,10.95314]
[1779455572671,31.15,77448.23,21.2,-0.07326,6e-05,10.96236]
[1779455577706,31.15,77450.02,21.2,-0.07317,6e-05,10.95176]
[1779455582014,31.16,77449.9,21.2,-0.07318,6e-05,10.95301]
[1779455582723,31.16,77449.86,21.2,-0.07318,6e-05,10.95342]
[1779455588783,31.16,77450.64,21.2,-0.07315,6e-05,10.94955]
[1779455593818,31.16,77453.87,21.2,-0.07297,6e-05,10.93001]
[1779455596491,31.16,77458.68,21.2,-0.0727,6e-05,10.8998]
[1779455601875,31.16,77463.04,21.2,-0.07247,6e-05,10.87413]
[1779455603514,31.16,77463.04,21.2,-0.07247,6e-05,10.87413]
[1779455608925,31.16,77459.32,21.2,-0.0727,6e-05,10.89933]
[1779455613961,31.16,77459.33,21.2,-0.07269,6e-05,10.89716]
[1779455617276,31.17,77455.37,21.2,-0.07291,6e-05,10.92256]
[1779455618003,31.17,77455.77,21.2,-0.07289,6e-05,10.92035]
[1779455620964,31.17,77455.82,21.2,-0.07289,6e-05,10.92033]
[1779455621802,31.17,77456.7,21.2,-0.07284,6e-05,10.91492]
[1779455629593,31.17,77456.26,21.2,-0.07288,6e-05,10.91846]
[1779455629734,31.17,77456.26,21.2,-0.07288,6e-05,10.91846]
[1779455630172,31.17,77456.26,21.2,-0.07288,6e-05,10.91906]
[1779455630682,31.17,77440.71,21.2,-0.07376,6e-05,11.01776]
[1779455631452,31.17,77416.58,21.2,-0.07515,6e-05,11.17159]
[1779455631893,31.17,77416.58,21.2,-0.07515,6e-05,11.17159]
[1779455632078,31.17,77416.58,21.2,-0.07515,6e-05,11.17159]
[1779455632274,31.17,77416.58,21.2,-0.07515,6e-05,11.17159]
[1779455632847,31.17,77407.17,21.2,-0.07569,6e-05,11.23164]
[1779455634639,31.17,77405.12,21.2,-0.07581,6e-05,11.2448]
[1779455635113,31.17,77405.44,21.2,-0.07578,6e-05,11.24206]
[1779455635188,31.17,77405.29,21.2,-0.07579,6e-05,11.24268]
[1779455641151,31.17,77401.92,21.2,-0.07599,6e-05,11.26519]
[1779455646168,31.17,77407.04,21.2,-0.0757,6e-05,11.23307]
[1779455647457,31.17,77407.08,21.2,-0.0757,6e-05,11.23324]
[1779455647526,31.17,77408.71,21.2,-0.07561,6e-05,11.22302]
[1779455649519,31.17,77411.41,21.2,-0.07545,6e-05,11.20571]
[1779455649553,31.17,77414.05,21.2,-0.0753,6e-05,11.18825]
[1779455655262,31.17,77410.51,21.2,-0.07552,6e-05,11.21257]
[1779455660297,31.17,77412.1,21.2,-0.07543,6e-05,11.20368]
[1779455665335,31.17,77401.75,21.2,-0.07605,6e-05,11.27124]
[1779455670370,31.18,77405.0,21.2,-0.07587,6e-05,11.25153]
[1779455676412,31.18,77405.47,21.2,-0.07583,6e-05,11.24672]
[1779455681447,31.18,77405.5,21.2,-0.07584,6e-05,11.24766]
[1779455686485,31.18,77415.08,21.2,-0.0753,6e-05,11.18755]
[1779455691520,31.18,77415.42,21.2,-0.07529,6e-05,11.187]
[1779455696555,31.19,77414.74,21.2,-0.07535,6e-05,11.19306]
[1779455701590,31.19,77415.74,21.2,-0.0753,6e-05,11.18837]
[1779455706624,31.19,77413.12,21.2,-0.07547,6e-05,11.20689]
[1779455711665,31.19,77417.89,21.2,-0.07521,6e-05,11.17814]
[1779455716700,31.2,77418.96,21.2,-0.07517,6e-05,11.17323]
[1779455721738,31.2,77418.8,21.2,-0.07519,6e-05,11.17615]
[1779455726773,31.2,77432.39,21.2,-0.07443,6e-05,11.09163]
[1779455730093,31.2,77437.15,21.2,-0.07417,6e-05,11.0629]
[1779455730802,31.2,77443.32,21.2,-0.07382,6e-05,11.02371]
[1779455735838,31.2,77444.87,21.2,-0.07372,6e-05,11.01117]
[1779455740872,31.2,77444.56,21.2,-0.07374,6e-05,11.01353]
[1779455745907,31.21,77444.42,21.2,-0.07375,6e-05,11.01483]
[1779455750728,31.21,77438.73,21.2,-0.07408,6e-05,11.05123]
[1779455755977,31.21,77439.03,21.2,-0.07406,6e-05,11.04956]
[1779455761016,31.21,77439.03,21.2,-0.07406,6e-05,11.04984]
[1779455766051,31.21,77440.69,21.2,-0.07397,6e-05,11.03966]
[1779455767765,31.21,77440.69,21.2,-0.07397,6e-05,11.03966]
[1779455773100,31.21,77434.58,21.2,-0.07433,6e-05,11.07899]
[1779455778135,31.21,77436.69,21.2,-0.07421,6e-05,11.06578]
[1779455783794,31.21,77436.37,21.2,-0.07423,6e-05,11.06806]
[1779455786273,31.21,77428.47,21.2,-0.07468,6e-05,11.11854]
[1779455792240,31.21,77435.3,21.2,-0.07427,6e-05,11.07176]
[1779455792935,31.21,77435.3,21.2,-0.07427,6e-05,11.07176]
[1779455798282,31.21,77439.11,21.2,-0.07405,6e-05,11.04775]
[1779455801844,31.21,77440.51,21.2,-0.07398,6e-05,11.03896]
[1779455806228,31.21,77440.92,21.2,-0.07396,6e-05,11.03674]
[1779455806338,31.21,77441.02,21.2,-0.07395,6e-05,11.03617]
[1779455811373,31.21,77440.82,21.2,-0.07399,6e-05,11.04047]
[1779455814465,31.22,77445.96,21.2,-0.07371,6e-05,11.00901]
[1779455814480,31.22,77445.96,21.2,-0.07371,6e-05,11.00901]
[1779455814580,31.22,77448.35,21.2,-0.07358,6e-05,10.99449]
[1779455820436,31.22,77447.69,21.2,-0.07362,6e-05,10.99933]
[1779455825471,31.22,77447.58,21.2,-0.07363,6e-05,11.00058]
[1779455827395,31.22,77447.18,21.2,-0.07365,6e-05,11.00323]
[1779455832520,31.22,77448.89,21.2,-0.07356,6e-05,10.99305]
[1779455835447,31.22,77448.8,21.2,-0.07357,6e-05,10.99386]
[1779455840576,31.22,77448.26,21.2,-0.07361,6e-05,10.99806]
[1779455844469,31.22,77443.17,21.2,-0.0739,6e-05,11.03065]
[1779455849640,31.22,77433.4,21.2,-0.07446,6e-05,11.09295]
[1779455855682,31.22,77433.32,21.2,-0.07444,6e-05,11.09014]
[1779455860717,31.22,77436.64,21.2,-0.07425,6e-05,11.06892]
[1779455865752,31.22,77435.49,21.2,-0.07432,6e-05,11.07623]
[1779455870787,31.22,77437.73,21.2,-0.07419,6e-05,11.06186]
[1779455873137,31.22,77436.73,21.2,-0.07425,6e-05,11.06817]
[1779455878857,31.22,77436.36,21.2,-0.07427,6e-05,11.07029]
[1779455883894,31.22,77437.46,21.2,-0.0742,6e-05,11.06305]
[1779455888929,31.22,77441.03,21.2,-0.07399,6e-05,11.04017]
[1779455893964,31.22,77442.84,21.2,-0.07389,6e-05,11.02868]
[1779455898999,31.22,77444.26,21.2,-0.07381,6e-05,11.01965]
[1779455904034,31.22,77442.03,21.2,-0.07394,6e-05,11.03379]
[1779455910076,31.22,77434.1,21.2,-0.07439,6e-05,11.08381]
[1779455917124,31.22,77434.57,21.2,-0.07434,6e-05,11.07704]
[1779455922160,31.22,77439.09,21.2,-0.07407,6e-05,11.04797]
[1779455928201,31.22,77437.86,21.2,-0.07414,6e-05,11.05553]
[1779455934244,31.22,77437.82,21.2,-0.07414,6e-05,11.05551]
[1779455939279,31.22,77437.65,21.2,-0.07415,6e-05,11.05636]
[1779455943916,31.22,77438.41,21.2,-0.07411,6e-05,11.0514]
[1779455946676,31.22,77439.75,21.2,-0.07403,6e-05,11.04279]
[1779455946718,31.22,77439.75,21.2,-0.07403,6e-05,11.04279]
[1779455947315,31.22,77439.67,21.2,-0.07403,6e-05,11.04327]
[1779455948107,31.22,77439.67,21.2,-0.07403,6e-05,11.04327]
[1779455948249,31.22,77429.67,21.2,-0.0746,6e-05,11.10677]
[1779455948769,31.22,77429.67,21.2,-0.0746,6e-05,11.10677]
[1779455948848,31.22,77429.67,21.2,-0.0746,6e-05,11.10677]
[1779455948952,31.22,77402.47,21.2,-0.07617,6e-05,11.28037]
[1779455949219,31.22,77402.47,21.2,-0.07617,6e-05,11.28037]
[1779455949436,31.22,77402.47,21.2,-0.07617,6e-05,11.28037]
[1779455950552,31.21,77392.07,21.2,-0.07678,6e-05,11.34688]
[1779455950703,31.21,77391.73,21.2,-0.07679,6e-05,11.34859]
[1779455956279,31.21,77396.06,21.2,-0.07654,6e-05,11.32102]
[1779455956312,31.21,77396.06,21.2,-0.07654,6e-05,11.32102]
[1779455958289,31.21,77380.48,21.2,-0.07746,6e-05,11.42177]
[1779455963372,31.21,77381.65,21.2,-0.07739,6e-05,11.41404]
[1779455966135,31.21,77383.61,21.2,-0.07727,6e-05,11.40135]
[1779455975538,31.22,77387.75,21.2,-0.07702,6e-05,11.37246]
[1779455980573,31.22,77387.19,21.2,-0.07706,6e-05,11.37664]
[1779455985608,31.22,77394.36,21.2,-0.07664,6e-05,11.33115]
[1779455990643,31.22,77391.45,21.2,-0.07682,6e-05,11.35064]
[1779455995678,31.22,77391.47,21.2,-0.07683,6e-05,11.35124]
[1779456001720,31.22,77391.66,21.2,-0.07682,6e-05,11.35091]
[1779456006756,31.22,77394.43,21.2,-0.07667,6e-05,11.33387]
[1779456011791,31.22,77391.27,21.2,-0.07686,6e-05,11.35501]
[1779456016826,31.22,77395.9,21.2,-0.07659,6e-05,11.32597]
[1779456021871,31.23,77400.06,21.2,-0.07636,6e-05,11.30002]
[1779456027904,31.23,77399.4,21.2,-0.07641,6e-05,11.30582]
[1779456032940,31.23,77399.44,21.2,-0.0764,6e-05,11.30354]
[1779456037975,31.23,77403.91,21.2,-0.07615,6e-05,11.27599]
[1779456043010,31.23,77405.08,21.2,-0.07609,6e-05,11.26983]
[1779456048049,31.23,77397.59,21.2,-0.07654,6e-05,11.31922]
[1779456053084,31.24,77397.19,21.2,-0.07657,6e-05,11.32264]
[1779456058119,31.24,77397.97,21.2,-0.07653,6e-05,11.3185]
[1779456063156,31.24,77397.37,21.2,-0.07658,6e-05,11.32305]
[1779456068189,31.24,77398.58,21.2,-0.07651,6e-05,11.31625]
[1779456073224,31.24,77398.29,21.2,-0.07654,6e-05,11.31896]
[1779456079267,31.24,77393.68,21.2,-0.07681,6e-05,11.34937]
[1779456084300,31.24,77393.8,21.2,-0.07681,6e-05,11.34902]
[1779456089335,31.24,77393.75,21.2,-0.07682,6e-05,11.34973]
[1779456097392,31.24,77393.87,21.2,-0.0768,6e-05,11.34652]
[1779456102428,31.24,77385.91,21.2,-0.07727,6e-05,11.39814]
[1779456106964,31.24,77385.61,21.2,-0.07729,6e-05,11.40016]
[1779456108899,31.24,77362.89,21.2,-0.07863,6e-05,11.54696]
[1779456114512,31.24,77360.82,21.2,-0.07875,6e-05,11.55928]
[1779456119547,31.24,77354.3,21.2,-0.07912,6e-05,11.60043]
[1779456124704,31.24,77352.67,21.2,-0.07921,6e-05,11.60984]
[1779456129694,31.24,77351.82,21.2,-0.07925,6e-05,11.61381]
[1779456135659,31.23,77351.86,21.2,-0.07923,6e-05,11.61133]
[1779456140694,31.23,77349.5,21.2,-0.07935,6e-05,11.62508]
[1779456145728,31.23,77349.61,21.2,-0.07933,6e-05,11.62275]
[1779456150764,31.23,77349.54,21.2,-0.07932,6e-05,11.62133]
[1779456153735,31.23,77348.7,21.3,-0.07935,6e-05,11.62305]
[1779456154114,31.23,77348.7,21.3,-0.07935,6e-05,11.62305]
[1779456154193,31.23,77348.7,21.3,-0.07935,6e-05,11.62305]
[1779456154227,31.22,77343.86,21.3,-0.07963,6e-05,11.65432]
[1779456159758,31.22,77338.39,21.3,-0.07996,6e-05,11.68917]
[1779456165628,31.22,77337.45,21.3,-0.08,6e-05,11.69404]
[1779456167013,31.22,77336.67,21.3,-0.08005,6e-05,11.69892]
[1779456167067,31.22,77329.3,21.3,-0.08049,6e-05,11.74694]
[1779456172131,31.22,77328.21,21.3,-0.08057,6e-05,11.75499]
[1779456177961,31.22,77330.81,21.3,-0.08042,6e-05,11.73901]
[1779456182997,31.22,77324.8,21.3,-0.08079,6e-05,11.77914]
[1779456188033,31.23,77324.64,21.3,-0.08081,6e-05,11.7807]
[1779456193067,31.23,77317.87,21.3,-0.08122,6e-05,11.82535]
[1779456198102,31.23,77321.75,21.3,-0.08099,6e-05,11.80012]
[1779456203137,31.23,77323.8,21.3,-0.08086,6e-05,11.78692]
[1779456208173,31.23,77321.25,21.3,-0.08102,6e-05,11.80388]
[1779456213208,31.23,77321.76,21.3,-0.08097,6e-05,11.79752]
[1779456218243,31.23,77321.4,21.3,-0.081,6e-05,11.80001]
[1779456223279,31.23,77318.34,21.3,-0.08118,6e-05,11.82018]
[1779456228314,31.23,77314.07,21.3,-0.08144,6e-05,11.84806]
[1779456233349,31.23,77317.27,21.3,-0.08124,6e-05,11.82677]
[1779456238384,31.23,77320.32,21.3,-0.08106,6e-05,11.80679]
[1779456244426,31.23,77320.03,21.3,-0.08108,6e-05,11.80872]
[1779456249461,31.23,77319.28,21.3,-0.08112,6e-05,11.81364]
[1779456251790,31.23,77320.96,21.3,-0.08102,6e-05,11.8026]
[1779456251873,31.23,77320.22,21.3,-0.08107,6e-05,11.80749]
[1779456257517,31.22,77322.21,21.3,-0.08092,6e-05,11.79203]
[1779456262552,31.22,77322.7,21.3,-0.08087,6e-05,11.78644]
[1779456271638,31.22,77322.0,21.3,-0.0809,6e-05,11.7901]
[1779456277658,31.21,77322.18,21.3,-0.08082,6e-05,11.77965]
[1779456282693,31.21,77320.59,21.3,-0.0809,6e-05,11.78775]
[1779456287728,31.2,77321.12,21.3,-0.08084,6e-05,11.78191]
[1779456299811,31.2,77321.38,21.3,-0.08078,6e-05,11.77468]
[1779456302927,31.2,77308.18,21.3,-0.08158,6e-05,11.86061]
[1779456303129,31.2,77308.18,21.3,-0.08158,6e-05,11.86061]
[1779456303161,31.2,77308.18,21.3,-0.08158,6e-05,11.86061]
[1779456303417,31.2,77308.18,21.3,-0.08158,6e-05,11.86061]
[1779456303591,31.19,77304.71,21.3,-0.08178,6e-05,11.88242]
[1779456303954,31.19,77290.16,21.3,-0.08268,6e-05,11.9786]
[1779456305201,31.19,77290.16,21.3,-0.08268,6e-05,11.9786]
[1779456305261,31.19,77289.94,21.3,-0.08268,6e-05,11.97869]
[1779456310889,31.19,77289.47,21.3,-0.0827,6e-05,11.98034]
[1779456314186,31.19,77289.5,21.3,-0.08269,6e-05,11.97969]
[1779456314285,31.19,77289.0,21.3,-0.08272,6e-05,11.98279]
[1779456318766,31.19,77277.18,21.3,-0.08346,6e-05,12.06121]
[1779456323746,31.19,77269.57,21.3,-0.08393,6e-05,12.11163]
[1779456325787,31.19,77274.44,21.3,-0.08365,6e-05,12.08164]
[1779456332043,31.19,77282.07,21.3,-0.08316,6e-05,12.02826]
[1779456337079,31.19,77281.34,21.3,-0.08321,6e-05,12.03342]
[1779456342114,31.19,77283.59,21.3,-0.08307,6e-05,12.01891]
[1779456347150,31.19,77283.73,21.3,-0.08307,6e-05,12.01855]
[1779456353193,31.2,77282.85,21.3,-0.08313,6e-05,12.025]
[1779456361250,31.2,77283.27,21.3,-0.08311,6e-05,12.02305]
[1779456366285,31.2,77280.71,21.3,-0.08327,6e-05,12.04058]
[1779456372202,31.2,77278.43,21.3,-0.08342,6e-05,12.05593]
[1779456377362,31.2,77277.32,21.3,-0.08349,6e-05,12.06363]
[1779456382397,31.2,77278.31,21.3,-0.08343,6e-05,12.05718]
[1779456387432,31.2,77277.84,21.3,-0.08346,6e-05,12.0604]
[1779456392468,31.2,77277.7,21.3,-0.08345,6e-05,12.05821]
[1779456397503,31.2,77278.93,21.3,-0.08337,6e-05,12.05006]
[1779456402538,31.2,77280.94,21.3,-0.08325,6e-05,12.03685]
[1779456407575,31.2,77280.41,21.3,-0.08328,6e-05,12.0405]
[1779456412610,31.2,77281.27,21.3,-0.08323,6e-05,12.03487]
[1779456417645,31.2,77282.39,21.3,-0.08316,6e-05,12.02763]
[1779456425701,31.2,77284.37,21.3,-0.08304,6e-05,12.01493]
[1779456430736,31.2,77283.88,21.3,-0.08308,6e-05,12.0185]
[1779456435771,31.2,77283.63,21.3,-0.08309,6e-05,12.02049]
[1779456440807,31.2,77283.98,21.3,-0.08308,6e-05,12.01851]
[1779456445841,31.2,77284.14,21.3,-0.08307,6e-05,12.01779]
[1779456450877,31.2,77283.81,21.3,-0.08309,6e-05,12.02032]
[1779456461954,31.2,77283.56,21.3,-0.0831,6e-05,12.01952]
[1779456466991,31.2,77282.33,21.3,-0.08318,6e-05,12.028]
[1779456472025,31.2,77283.07,21.3,-0.08313,6e-05,12.02334]
[1779456477061,31.2,77282.32,21.3,-0.08318,6e-05,12.02857]
[1779456482106,31.2,77277.68,21.3,-0.08347,6e-05,12.0596]
[1779456484526,31.2,77269.97,21.3,-0.08396,6e-05,12.11077]
[1779456490152,31.21,77262.86,21.3,-0.08441,6e-05,12.1591]
[1779456492765,31.21,77262.28,21.3,-0.08445,6e-05,12.1633]
[1779456499214,31.2,77263.67,21.3,-0.08436,6e-05,12.15315]
[1779456504250,31.2,77263.07,21.3,-0.08439,6e-05,12.15664]
[1779456509285,31.2,77262.86,21.3,-0.0844,6e-05,12.1576]
[1779456515327,31.2,77262.79,21.3,-0.08438,6e-05,12.15446]
[1779456520362,31.2,77266.8,21.3,-0.08413,6e-05,12.12747]
[1779456525397,31.2,77270.11,21.3,-0.08392,6e-05,12.10542]
[1779456534466,31.2,77271.24,21.3,-0.08385,6e-05,12.09812]
[1779456540115,31.2,77272.98,21.3,-0.08374,6e-05,12.08676]
[1779456544289,31.2,77273.24,21.3,-0.08373,6e-05,12.08537]
[1779456549743,31.21,77271.5,21.3,-0.08385,6e-05,12.09876]
[1779456554430,31.21,77262.04,21.3,-0.08446,6e-05,12.1628]
[1779456554593,31.21,77262.04,21.3,-0.08446,6e-05,12.1628]
[1779456560650,31.21,77253.59,21.3,-0.085,6e-05,12.22015]
[1779456565686,31.21,77251.92,21.3,-0.08511,6e-05,12.23174]
[1779456570721,31.21,77242.28,21.3,-0.08573,6e-05,12.29661]
[1779456574859,31.21,77229.91,21.3,-0.0865,6e-05,12.37602]
[1779456576501,31.21,77230.51,21.3,-0.08646,6e-05,12.37182]
[1779456576833,31.21,77230.51,21.3,-0.08646,6e-05,12.37165]
[1779456578414,31.21,77229.74,21.3,-0.08651,6e-05,12.37683]
[1779456579314,31.21,77231.01,21.3,-0.08642,6e-05,12.36796]
[1779456581374,31.21,77233.32,21.3,-0.08627,6e-05,12.35229]
[1779456581456,31.21,77233.32,21.3,-0.08627,6e-05,12.35229]
[1779456582839,31.21,77231.79,21.3,-0.08636,6e-05,12.36167]
[1779456585501,31.21,77231.84,21.3,-0.08636,6e-05,12.36104]
[1779456586349,31.21,77231.66,21.3,-0.08637,6e-05,12.36194]
[1779456586643,31.21,77231.66,21.3,-0.08637,6e-05,12.36194]
[1779456589760,31.21,77232.24,21.3,-0.08633,6e-05,12.35774]
[1779456591680,31.21,77231.85,21.3,-0.08635,6e-05,12.36007]
[1779456596903,31.2,77233.67,21.3,-0.08621,6e-05,12.34528]
[1779456598089,31.2,77233.67,21.3,-0.08621,6e-05,12.34528]
[1779456598874,31.2,77232.01,21.3,-0.08631,6e-05,12.35599]
[1779456600231,31.2,77226.88,21.3,-0.08664,6e-05,12.39004]
[1779456602219,31.2,77207.04,21.3,-0.08792,7e-05,12.52316]
[1779456604052,31.2,77207.64,21.3,-0.08787,7e-05,12.51833]
[1779456605704,31.2,77203.04,21.3,-0.08817,7e-05,12.54945]
[1779456606591,31.2,77183.0,21.3,-0.08948,7e-05,12.68454]
[1779456607563,31.2,77183.0,21.3,-0.08948,7e-05,12.68454]
[1779456607714,31.2,77173.79,21.3,-0.09008,7e-05,12.74596]
[1779456607818,31.2,77173.79,21.3,-0.09008,7e-05,12.74596]
[1779456608640,31.2,77166.59,21.3,-0.09055,7e-05,12.79507]
[1779456613913,31.2,77171.26,21.3,-0.09024,7e-05,12.76308]
[1779456618918,31.2,77169.18,21.3,-0.09038,7e-05,12.77709]
[1779456623938,31.2,77148.38,21.3,-0.09177,7e-05,12.91962]
[1779456624568,31.2,77148.38,21.3,-0.09177,7e-05,12.91962]
[1779456624713,31.2,77148.38,21.3,-0.09177,7e-05,12.91962]
[1779456624813,31.19,77145.1,21.3,-0.09198,7e-05,12.94008]
[1779456629146,31.21,77159.03,21.3,-0.09113,7e-05,12.85434]
[1779456630897,31.21,77167.97,21.3,-0.09056,7e-05,12.79585]
[1779456631606,31.21,77167.97,21.3,-0.09056,7e-05,12.79585]
[1779456631694,31.21,77169.56,21.3,-0.09046,7e-05,12.7845]
[1779456632228,31.21,77169.56,21.3,-0.09046,7e-05,12.7845]
[1779456637090,31.21,77183.78,21.3,-0.08952,7e-05,12.68759]
[1779456642135,31.21,77189.33,21.3,-0.08916,7e-05,12.65048]
[1779456646269,31.22,77204.89,21.3,-0.08815,7e-05,12.54604]
[1779456649507,31.22,77207.92,21.3,-0.08795,7e-05,12.52618]
[1779456650332,31.22,77206.67,21.3,-0.08804,7e-05,12.53534]
[1779456651561,31.22,77212.08,21.3,-0.08769,7e-05,12.49895]
[1779456651644,31.22,77218.03,21.3,-0.08731,6e-05,12.45903]
[1779456652080,31.22,77218.03,21.3,-0.08731,6e-05,12.45903]
[1779456657145,31.22,77231.68,21.3,-0.08642,6e-05,12.36643]
[1779456662627,31.22,77245.74,21.3,-0.08552,6e-05,12.2722]
[1779456662686,31.22,77245.74,21.3,-0.08552,6e-05,12.2722]
[1779456663637,31.22,77250.15,21.3,-0.08524,6e-05,12.24281]
[1779456664493,31.22,77254.13,21.3,-0.08499,6e-05,12.21636]
[1779456664839,31.22,77254.13,21.3,-0.08499,6e-05,12.21636]
[1779456665592,31.22,77261.38,21.3,-0.08453,6e-05,12.16817]
[1779456665960,31.22,77266.32,21.3,-0.08422,6e-05,12.13552]
[1779456666378,31.22,77266.32,21.3,-0.08422,6e-05,12.13552]
[1779456668037,31.22,77277.91,21.3,-0.0835,6e-05,12.05912]
[1779456668040,31.22,77277.91,21.3,-0.0835,6e-05,12.05912]
[1779456668835,31.22,77277.91,21.3,-0.0835,6e-05,12.05912]
[1779456668432,31.22,77282.35,21.3,-0.08322,6e-05,12.02963]
[1779456669585,31.22,77282.35,21.3,-0.08322,6e-05,12.02963]
[1779456675275,31.22,77282.94,21.3,-0.0832,6e-05,12.0271]
[1779456675685,31.22,77282.94,21.3,-0.0832,6e-05,12.0271]
[1779456675786,31.22,77282.28,21.3,-0.08324,6e-05,12.03149]
[1779456680856,31.22,77276.45,21.3,-0.08362,6e-05,12.07226]
[1779456686374,31.23,77276.72,21.3,-0.08362,6e-05,12.07229]
[1779456691596,31.23,77281.14,21.3,-0.08335,6e-05,12.04202]
[1779456696631,31.23,77268.22,21.3,-0.08417,6e-05,12.12943]
[1779456700995,31.23,77267.25,21.3,-0.08424,6e-05,12.13678]
[1779456701058,31.23,77267.25,21.3,-0.08424,6e-05,12.13678]
[1779456701264,31.23,77267.25,21.3,-0.08424,6e-05,12.13678]
[1779456701817,31.23,77251.86,21.3,-0.08522,6e-05,12.23966]
[1779456702515,31.23,77251.86,21.3,-0.08522,6e-05,12.23966]
[1779456703646,31.23,77244.14,21.3,-0.08571,6e-05,12.29137]
[1779456704862,31.23,77243.45,21.3,-0.08575,6e-05,12.29597]
[1779456707550,31.23,77236.97,21.3,-0.08617,6e-05,12.33932]
[1779456708164,31.23,77228.45,21.3,-0.08672,6e-05,12.39647]
[1779456708596,31.23,77228.45,21.3,-0.08672,6e-05,12.39647]
[1779456708777,31.23,77228.45,21.3,-0.08672,6e-05,12.39647]
[1779456710150,31.23,77214.47,21.3,-0.08762,6e-05,12.49024]
[1779456710787,31.23,77214.47,21.3,-0.08762,6e-05,12.49024]
[1779456710827,31.23,77210.03,21.3,-0.0879,7e-05,12.51991]
[1779456710996,31.23,77210.03,21.3,-0.0879,7e-05,12.51991]
[1779456714064,31.23,77189.53,21.3,-0.08925,7e-05,12.6594]
[1779456719553,31.23,77187.54,21.3,-0.08938,7e-05,12.67309]
[1779456724858,31.23,77196.51,21.3,-0.0888,7e-05,12.61313]
[1779456729893,31.24,77188.82,21.3,-0.08932,7e-05,12.66611]
[1779456734928,31.24,77190.55,21.3,-0.08921,7e-05,12.65507]
[1779456740049,31.24,77202.76,21.3,-0.08842,7e-05,12.57319]
[1779456740735,31.24,77202.76,21.3,-0.08842,7e-05,12.57319]
[1779456741792,31.24,77204.2,21.3,-0.08832,7e-05,12.5638]
[1779456741888,31.24,77218.61,21.3,-0.08739,6e-05,12.46676]
[1779456742403,31.24,77218.61,21.3,-0.08739,6e-05,12.46676]
[1779456743772,31.24,77228.47,21.3,-0.08676,6e-05,12.40074]
[1779456743777,31.24,77228.47,21.3,-0.08676,6e-05,12.40074]
[1779456743850,31.24,77229.09,21.3,-0.08672,6e-05,12.39694]
[1779456746898,31.24,77226.68,21.3,-0.08687,6e-05,12.41303]
[1779456748722,31.24,77221.95,21.3,-0.08718,6e-05,12.44459]
[1779456749479,31.24,77222.35,21.3,-0.08715,6e-05,12.44155]
[1779456750523,31.24,77220.13,21.3,-0.08729,6e-05,12.45631]
[1779456750789,31.24,77220.13,21.3,-0.08729,6e-05,12.45631]
[1779456751535,31.24,77213.31,21.3,-0.08773,7e-05,12.50203]
[1779456751730,31.24,77213.31,21.3,-0.08773,7e-05,12.50203]
[1779456751831,31.24,77213.31,21.3,-0.08773,7e-05,12.50203]
[1779456751995,31.24,77209.43,21.3,-0.08796,7e-05,12.52471]
[1779456752872,31.24,77209.43,21.3,-0.08796,7e-05,12.52471]
[1779456752049,31.24,77207.15,21.3,-0.08811,7e-05,12.54012]
[1779456754048,31.24,77205.76,21.3,-0.0882,7e-05,12.54966]
[1779456759098,31.24,77206.44,21.3,-0.08816,7e-05,12.54586]
[1779456762296,31.24,77203.1,21.3,-0.08838,7e-05,12.56872]
[1779456766152,31.24,77207.46,21.3,-0.08811,7e-05,12.53994]
[1779456768198,31.24,77193.24,21.3,-0.08904,7e-05,12.63634]
[1779456770539,31.24,77189.1,21.3,-0.08931,7e-05,12.66439]
[1779456776217,31.24,77196.45,21.3,-0.08883,7e-05,12.61536]
[1779456780467,31.24,77198.79,21.3,-0.08869,7e-05,12.60034]
[1779456780798,31.24,77198.79,21.3,-0.08869,7e-05,12.60034]
[1779456786289,31.24,77196.28,21.3,-0.08887,7e-05,12.61875]
[1779456791324,31.25,77196.32,21.3,-0.08887,7e-05,12.61938]
[1779456796360,31.25,77193.65,21.3,-0.08906,7e-05,12.63829]
[1779456801395,31.25,77193.67,21.3,-0.08906,7e-05,12.6389]
[1779456806230,31.25,77185.49,21.3,-0.08961,7e-05,12.6952]
[1779456806890,31.25,77160.5,21.3,-0.09127,7e-05,12.86551]
[1779456807081,31.25,77160.5,21.3,-0.09127,7e-05,12.86551]
[1779456807945,31.25,77160.5,21.3,-0.09127,7e-05,12.86551]
[1779456807978,31.25,77142.81,21.3,-0.09246,7e-05,12.98625]
[1779456808468,31.25,77142.81,21.3,-0.09246,7e-05,12.98625]
[1779456808534,31.25,77142.81,21.3,-0.09246,7e-05,12.98625]
[1779456808803,31.25,77142.81,21.3,-0.09246,7e-05,12.98625]
[1779456808994,31.25,77142.81,21.3,-0.09246,7e-05,12.98625]
[1779456810945,31.25,77162.06,21.3,-0.09115,7e-05,12.85351]
[1779456811580,31.25,77162.06,21.3,-0.09115,7e-05,12.85351]
[1779456811744,31.25,77162.06,21.3,-0.09115,7e-05,12.85351]
[1779456813506,31.25,77144.9,21.3,-0.09228,7e-05,12.96733]
[1779456817942,31.24,77159.29,21.3,-0.0913,7e-05,12.86738]
[1779456818803,31.24,77159.29,21.3,-0.0913,7e-05,12.86738]
[1779456823483,31.24,77163.49,21.3,-0.09101,7e-05,12.83786]
[1779456825675,31.24,77155.02,21.3,-0.09158,7e-05,12.89535]
[1779456828258,31.24,77167.55,21.3,-0.09073,7e-05,12.80921]
[1779456831626,31.24,77164.99,21.3,-0.0909,7e-05,12.8263]
[1779456831869,31.24,77164.99,21.3,-0.0909,7e-05,12.8263]
[1779456832064,31.24,77148.45,21.3,-0.09201,7e-05,12.93926]
[1779456832756,31.24,77148.45,21.3,-0.09201,7e-05,12.93926]
[1779456833062,31.24,77116.04,21.3,-0.09421,7e-05,13.16205]
[1779456834024,31.24,77116.04,21.3,-0.09421,7e-05,13.16205]
[1779456834030,31.24,77083.95,21.3,-0.09643,7e-05,13.38386]
[1779456834250,31.24,77083.95,21.3,-0.09643,7e-05,13.38386]
[1779456834817,31.24,77083.95,21.3,-0.09643,7e-05,13.38386]
[1779456835185,31.24,77071.94,21.3,-0.09727,7e-05,13.46698]
[1779456835809,31.24,77071.94,21.3,-0.09727,7e-05,13.46698]
[1779456835862,31.24,77071.94,21.3,-0.09727,7e-05,13.46698]
[1779456836165,31.24,77068.26,21.3,-0.09752,7e-05,13.49206]
[1779456836301,31.24,77068.26,21.3,-0.09752,7e-05,13.49206]
[1779456836766,31.24,77068.26,21.3,-0.09752,7e-05,13.49206]
[1779456836826,31.24,77068.26,21.3,-0.09752,7e-05,13.49206]
[1779456837202,31.24,77074.78,21.3,-0.09706,7e-05,13.44603]
[1779456837588,31.24,77074.78,21.3,-0.09706,7e-05,13.44603]
[1779456837794,31.24,77074.78,21.3,-0.09706,7e-05,13.44603]
[1779456837894,31.24,77074.78,21.3,-0.09706,7e-05,13.44603]
[1779456838163,31.24,77076.17,21.3,-0.09695,7e-05,13.43581]
[1779456838362,31.24,77076.17,21.3,-0.09695,7e-05,13.43581]
[1779456838575,31.24,77076.17,21.3,-0.09695,7e-05,13.43581]
[1779456838593,31.24,77076.17,21.3,-0.09695,7e-05,13.43581]
[1779456839062,31.24,77072.52,21.3,-0.0972,7e-05,13.46071]
[1779456841079,31.24,77057.54,21.3,-0.09826,7e-05,13.56497]
[1779456841227,31.24,77057.54,21.3,-0.09826,7e-05,13.56497]
[1779456842582,31.24,77052.94,21.3,-0.09858,7e-05,13.59685]
[1779456842741,31.24,77052.94,21.3,-0.09858,7e-05,13.59685]
[1779456843097,31.24,77046.97,21.3,-0.099,7e-05,13.63831]
[1779456845533,31.24,77049.54,21.3,-0.09882,7e-05,13.62042]
[1779456845819,31.24,77058.48,21.3,-0.09819,7e-05,13.55854]
[1779456848945,31.24,77063.03,21.3,-0.09787,7e-05,13.52631]
[1779456849121,31.24,77063.03,21.3,-0.09787,7e-05,13.52631]
[1779456849019,31.24,77066.19,21.3,-0.09764,7e-05,13.50404]
[1779456850542,31.24,77068.53,21.3,-0.09747,7e-05,13.4871]
[1779456851498,31.23,77078.49,21.3,-0.09677,7e-05,13.41714]
[1779456854897,31.23,77085.23,21.3,-0.09628,7e-05,13.36896]
[1779456858939,31.23,77077.45,21.3,-0.09681,7e-05,13.42138]
[1779456861307,31.23,77071.03,21.3,-0.09724,7e-05,13.46439]
[1779456861931,31.23,77070.97,21.3,-0.09725,7e-05,13.46467]
[1779456865965,31.23,77089.12,21.3,-0.09597,7e-05,13.33802]
[1779456867497,31.23,77099.7,21.3,-0.09524,7e-05,13.2647]
[1779456867511,31.23,77099.7,21.3,-0.09524,7e-05,13.2647]
[1779456867980,31.23,77096.09,21.3,-0.09549,7e-05,13.28988]
[1779456869195,31.23,77093.38,21.3,-0.09567,7e-05,13.30805]
[1779456869541,31.23,77093.38,21.3,-0.09567,7e-05,13.30805]
[1779456869548,31.23,77093.38,21.3,-0.09567,7e-05,13.30805]
[1779456869994,31.23,77093.03,21.3,-0.09569,7e-05,13.30982]
[1779456871612,31.23,77097.49,21.3,-0.09536,7e-05,13.27571]
[1779456874251,31.23,77104.16,21.3,-0.0949,7e-05,13.22937]
[1779456875152,31.23,77104.16,21.3,-0.0949,7e-05,13.22937]
[1779456875729,31.23,77106.89,21.3,-0.09471,7e-05,13.21038]
[1779456876037,31.23,77104.5,21.3,-0.09487,7e-05,13.22684]
[1779456877916,31.22,77105.74,21.3,-0.09478,7e-05,13.21771]
[1779456878360,31.22,77104.21,21.3,-0.09488,7e-05,13.22777]
[1779456879260,31.22,77099.24,21.3,-0.09522,7e-05,13.26163]
[1779456885100,31.22,77101.4,21.3,-0.09503,7e-05,13.24287]
[1779456888098,31.22,77102.01,21.3,-0.09498,7e-05,13.2375]
[1779456888121,31.22,77101.85,21.3,-0.09499,7e-05,13.23804]
[1779456893156,31.21,77103.83,21.3,-0.09484,7e-05,13.2238]
[1779456898193,31.21,77110.2,21.3,-0.0944,7e-05,13.17933]
[1779456898426,31.21,77110.2,21.3,-0.0944,7e-05,13.17933]
[1779456899199,31.21,77113.35,21.3,-0.09418,7e-05,13.1571]
[1779456900519,31.21,77113.35,21.3,-0.09418,7e-05,13.1571]
[1779456901941,31.21,77115.52,21.3,-0.09402,7e-05,13.14129]
[1779456902737,31.21,77118.78,21.3,-0.0938,7e-05,13.11843]
[1779456903334,31.21,77135.24,21.3,-0.09267,7e-05,13.00474]
[1779456904539,31.21,77135.24,21.3,-0.09267,7e-05,13.00474]
[1779456904602,31.21,77135.24,21.3,-0.09267,7e-05,13.00474]
[1779456908163,31.21,77138.17,21.3,-0.09247,7e-05,12.98411]
[1779456908474,31.21,77139.11,21.3,-0.0924,7e-05,12.97751]
[1779456908814,31.21,77139.11,21.3,-0.0924,7e-05,12.97751]
[1779456908844,31.21,77139.11,21.3,-0.0924,7e-05,12.97751]
[1779456910679,31.21,77150.49,21.3,-0.09163,7e-05,12.89922]
[1779456910794,31.21,77150.49,21.3,-0.09163,7e-05,12.89922]
[1779456910985,31.21,77157.64,21.3,-0.09115,7e-05,12.85035]
[1779456914894,31.21,77157.35,21.3,-0.09116,7e-05,12.85125]
[1779456915025,31.21,77157.35,21.3,-0.09116,7e-05,12.85125]
[1779456916935,31.21,77165.63,21.3,-0.09061,7e-05,12.79438]
[1779456917174,31.21,77165.63,21.3,-0.09061,7e-05,12.79438]
[1779456917025,31.21,77171.91,21.3,-0.09018,7e-05,12.75112]
[1779456922373,31.2,77184.87,21.3,-0.0893,7e-05,12.66012]
[1779456924513,31.2,77185.76,21.3,-0.08923,7e-05,12.65357]
[1779456929851,31.2,77185.23,21.3,-0.08925,7e-05,12.65477]
[1779456930250,31.2,77184.78,21.3,-0.08927,7e-05,12.65686]
[1779456931020,31.2,77184.78,21.3,-0.08927,7e-05,12.65686]
[1779456931393,31.2,77180.91,21.3,-0.0895,7e-05,12.67942]
[1779456931436,31.2,77175.86,21.3,-0.08983,7e-05,12.71379]
[1779456937186,31.2,77173.53,21.3,-0.08998,7e-05,12.72916]
[1779456937564,31.2,77175.7,21.3,-0.08984,7e-05,12.71409]
[1779456938238,31.2,77165.86,21.3,-0.09049,7e-05,12.78093]
[1779456941867,31.2,77153.21,21.3,-0.09134,7e-05,12.86755]
[1779456947774,31.2,77147.07,21.3,-0.09175,7e-05,12.90966]
[1779456949920,31.2,77155.22,21.3,-0.0912,7e-05,12.85389]
[1779456950015,31.2,77158.41,21.3,-0.09099,7e-05,12.83217]
[1779456956103,31.19,77151.84,21.3,-0.09142,7e-05,12.87589]
[1779456956198,31.19,77152.13,21.3,-0.09139,7e-05,12.87326]
[1779456957433,31.19,77152.8,21.3,-0.09135,7e-05,12.86867]
[1779456962520,31.19,77153.63,21.3,-0.0913,7e-05,12.86355]
[1779456967693,31.2,77159.51,21.3,-0.09091,7e-05,12.82416]
[1779456968465,31.2,77159.51,21.3,-0.09091,7e-05,12.82416]
[1779456968700,31.2,77156.54,21.3,-0.09111,7e-05,12.84464]
[1779456973735,31.19,77152.97,21.3,-0.09133,7e-05,12.86738]
[1779456978770,31.19,77152.32,21.3,-0.09136,7e-05,12.87045]
[1779456983805,31.19,77154.8,21.3,-0.09119,7e-05,12.85224]
[1779456988840,31.19,77153.49,21.3,-0.09126,7e-05,12.85991]
[1779456993211,31.19,77153.04,21.3,-0.09127,7e-05,12.859]
[1779456993217,31.19,77148.41,21.3,-0.09157,7e-05,12.89046]
[1779456994564,31.19,77139.98,21.3,-0.09214,7e-05,12.94842]
[1779456996939,31.19,77126.31,21.3,-0.09307,7e-05,13.04243]
[1779457001362,31.19,77122.16,21.3,-0.09335,7e-05,13.0703]
[1779457001364,31.19,77122.16,21.3,-0.09335,7e-05,13.0703]
[1779457003535,31.19,77108.61,21.3,-0.09428,7e-05,13.16371]
[1779457006743,31.18,77111.71,21.3,-0.09405,7e-05,13.14148]
[1779457012004,31.18,77127.12,21.3,-0.09299,7e-05,13.03406]
[1779457013986,31.18,77127.68,21.3,-0.09295,7e-05,13.03011]
[1779457019052,31.18,77125.77,21.3,-0.09308,7e-05,13.04272]
[1779457023704,31.18,77118.27,21.3,-0.09358,7e-05,13.09398]
[1779457029122,31.18,77127.09,21.3,-0.09297,7e-05,13.0323]
[1779457033708,31.18,77139.7,21.3,-0.09211,7e-05,12.94519]
[1779457036543,31.18,77146.06,21.3,-0.09169,7e-05,12.90178]
[1779457037212,31.18,77147.86,21.3,-0.09156,7e-05,12.88915]
[1779457040652,31.18,77152.29,21.3,-0.09126,7e-05,12.85825]
[1779457040682,31.18,77152.29,21.3,-0.09126,7e-05,12.85825]
[1779457041228,31.18,77162.0,21.3,-0.0906,7e-05,12.79084]
[1779457042205,31.18,77162.0,21.3,-0.0906,7e-05,12.79084]
[1779457043141,31.18,77154.55,21.3,-0.09109,7e-05,12.84118]
[1779457044777,31.17,77153.88,21.3,-0.09112,7e-05,12.84432]
[1779457045258,31.17,77160.47,21.3,-0.09068,7e-05,12.79902]
[1779457050293,31.17,77157.96,21.3,-0.09084,7e-05,12.81532]
[1779457053026,31.17,77157.42,21.3,-0.09085,7e-05,12.81536]
[1779457053038,31.17,77157.42,21.3,-0.09085,7e-05,12.81536]
[1779457053315,31.17,77157.76,21.3,-0.09083,7e-05,12.81284]
[1779457055079,31.17,77157.26,21.3,-0.09085,7e-05,12.8156]
[1779457055328,31.17,77158.46,21.3,-0.09077,7e-05,12.80672]
[1779457060363,31.17,77153.14,21.3,-0.09111,7e-05,12.84202]
[1779457063397,31.17,77146.23,21.3,-0.09157,7e-05,12.88889]
[1779457064219,31.17,77132.28,21.3,-0.09251,7e-05,12.98438]
[1779457069438,31.17,77128.12,21.3,-0.09279,7e-05,13.01276]
[1779457075452,31.17,77135.77,21.3,-0.09227,7e-05,12.9601]
[1779457080508,31.17,77143.51,21.3,-0.09175,7e-05,12.90712]
[1779457085543,31.17,77142.09,21.3,-0.09185,7e-05,12.91743]
[1779457091174,31.17,77141.69,21.3,-0.09189,7e-05,12.92054]
[1779457094261,31.17,77139.95,21.3,-0.092,7e-05,12.93271]
[1779457094360,31.17,77142.21,21.3,-0.09185,7e-05,12.91736]
[1779457099476,31.17,77148.28,21.3,-0.09143,7e-05,12.87471]
[1779457104679,31.17,77150.01,21.3,-0.09131,7e-05,12.86144]
[1779457109714,31.16,77147.72,21.3,-0.09145,7e-05,12.8759]
[1779457114961,31.16,77151.76,21.3,-0.09115,7e-05,12.84419]
[1779457119721,31.16,77147.76,21.3,-0.09141,7e-05,12.87049]
[1779457121086,31.16,77158.91,21.3,-0.09066,7e-05,12.79384]
[1779457121161,31.16,77172.34,21.3,-0.08976,7e-05,12.70215]
[1779457123477,31.16,77172.8,21.3,-0.08972,7e-05,12.69822]
[1779457123605,31.16,77172.8,21.3,-0.08972,7e-05,12.69822]
[1779457123796,31.16,77172.8,21.3,-0.08972,7e-05,12.69822]
[1779457123904,31.16,77172.8,21.3,-0.08972,7e-05,12.69822]
[1779457124386,31.16,77172.8,21.3,-0.08972,7e-05,12.69822]
[1779457124262,31.16,77188.28,21.3,-0.0887,7e-05,12.59291]
[1779457125189,31.16,77188.28,21.3,-0.0887,7e-05,12.59291]
[1779457125250,31.16,77203.69,21.3,-0.08767,7e-05,12.48576]
[1779457125953,31.16,77203.69,21.3,-0.08767,7e-05,12.48576]
[1779457126137,31.16,77203.69,21.3,-0.08767,7e-05,12.48576]
[1779457126910,31.16,77210.36,21.3,-0.08723,6e-05,12.44057]
[1779457126923,31.16,77210.36,21.3,-0.08723,6e-05,12.44057]
[1779457127288,31.16,77210.36,21.3,-0.08723,6e-05,12.44057]
[1779457127358,31.16,77211.8,21.3,-0.08714,6e-05,12.43077]
[1779457128419,31.16,77211.8,21.3,-0.08714,6e-05,12.43077]
[1779457129516,31.16,77225.16,21.3,-0.08627,6e-05,12.34033]
[1779457132579,31.15,77211.62,21.3,-0.08713,6e-05,12.43037]
[1779457133417,31.15,77211.62,21.3,-0.08713,6e-05,12.43037]
[1779457133428,31.15,77211.62,21.3,-0.08713,6e-05,12.43037]
[1779457133432,31.15,77207.13,21.3,-0.08742,7e-05,12.45969]
[1779457133568,31.15,77207.13,21.3,-0.08742,7e-05,12.45969]
[1779457134642,31.15,77199.89,21.3,-0.08789,7e-05,12.50851]
[1779457135075,31.15,77199.89,21.3,-0.08789,7e-05,12.50851]
[1779457135277,31.15,77199.89,21.3,-0.08789,7e-05,12.50851]
[1779457139890,31.15,77194.15,21.3,-0.08825,7e-05,12.54648]
[1779457141859,31.15,77195.49,21.3,-0.08816,7e-05,12.53697]
[1779457142603,31.15,77194.53,21.3,-0.08822,7e-05,12.54327]
[1779457143395,31.15,77194.53,21.3,-0.08822,7e-05,12.54327]
[1779457143474,31.15,77194.03,21.3,-0.08825,7e-05,12.54621]
[1779457143774,31.15,77194.03,21.3,-0.08825,7e-05,12.54621]
[1779457145635,31.15,77193.57,21.3,-0.08828,7e-05,12.5491]
[1779457146466,31.15,77193.57,21.3,-0.08828,7e-05,12.5491]
[1779457151867,31.15,77194.91,21.3,-0.08818,7e-05,12.53855]
[1779457152453,31.15,77194.91,21.3,-0.08818,7e-05,12.53855]
[1779457158063,31.14,77197.66,21.3,-0.08796,7e-05,12.5163]
[1779457163098,31.14,77196.8,21.3,-0.08798,7e-05,12.51775]
[1779457168133,31.13,77195.48,21.3,-0.08805,7e-05,12.52564]
[1779457173168,31.13,77194.04,21.3,-0.08812,7e-05,12.53118]
[1779457174929,31.13,77193.86,21.3,-0.08813,7e-05,12.53219]
[1779457177855,31.13,77188.84,21.3,-0.08845,7e-05,12.5656]
[1779457177856,31.13,77188.84,21.3,-0.08845,7e-05,12.5656]
[1779457177889,31.13,77188.84,21.3,-0.08845,7e-05,12.5656]
[1779457177927,31.13,77188.84,21.3,-0.08845,7e-05,12.5656]
[1779457178439,31.13,77188.84,21.3,-0.08845,7e-05,12.5656]
[1779457178774,31.13,77184.38,21.3,-0.08874,7e-05,12.5954]
[1779457182660,31.13,77168.06,21.3,-0.08981,7e-05,12.70541]
[1779457182918,31.13,77168.06,21.3,-0.08981,7e-05,12.70541]
[1779457184937,31.13,77169.08,21.3,-0.08973,7e-05,12.69746]
[1779457190289,31.12,77170.18,21.3,-0.08963,7e-05,12.68696]
[1779457195036,31.12,77167.16,21.3,-0.08981,7e-05,12.70518]
[1779457195242,31.12,77167.16,21.3,-0.08981,7e-05,12.70518]
[1779457195351,31.12,77167.16,21.3,-0.08981,7e-05,12.70518]
[1779457196653,31.12,77151.74,21.3,-0.09083,7e-05,12.80948]
[1779457197279,31.12,77151.74,21.3,-0.09083,7e-05,12.80948]
[1779457197338,31.12,77152.2,21.3,-0.09079,7e-05,12.80565]
[1779457202504,31.12,77162.29,21.3,-0.09011,7e-05,12.73597]
[1779457203017,31.12,77175.92,21.3,-0.0892,7e-05,12.64286]
[1779457203386,31.12,77184.77,21.3,-0.08862,7e-05,12.58221]
[1779457207755,31.11,77190.28,21.3,-0.08824,7e-05,12.5435]
[1779457207890,31.11,77190.28,21.3,-0.08824,7e-05,12.5435]
[1779457209021,31.11,77192.24,21.3,-0.08811,7e-05,12.52993]
[1779457209080,31.11,77192.24,21.3,-0.08811,7e-05,12.52993]
[1779457209631,31.11,77201.21,21.3,-0.08752,7e-05,12.46913]
[1779457211807,31.11,77204.93,21.3,-0.08728,7e-05,12.44346]
[1779457211870,31.11,77204.93,21.3,-0.08728,7e-05,12.44346]
[1779457211920,31.11,77204.93,21.3,-0.08728,7e-05,12.44346]
[1779457212470,31.11,77204.93,21.3,-0.08728,7e-05,12.44346]
[1779457212799,31.11,77211.19,21.3,-0.08687,6e-05,12.40104]
[1779457212951,31.11,77211.19,21.3,-0.08687,6e-05,12.40104]
[1779457213429,31.11,77211.19,21.3,-0.08687,6e-05,12.40104]
[1779457215624,31.11,77212.25,21.3,-0.0868,6e-05,12.39381]
[1779457216385,31.11,77212.25,21.3,-0.0868,6e-05,12.39381]
[1779457220567,31.11,77213.96,21.3,-0.08669,6e-05,12.382]
[1779457222023,31.11,77216.57,21.3,-0.08652,6e-05,12.36436]
[1779457222520,31.11,77218.8,21.3,-0.08637,6e-05,12.34888]
[1779457225110,31.11,77219.74,21.3,-0.0863,6e-05,12.34171]
[1779457229130,31.11,77221.57,21.3,-0.08617,6e-05,12.32815]
[1779457234605,31.11,77226.13,21.3,-0.08584,6e-05,12.29193]
[1779457239641,31.1,77233.04,21.3,-0.08538,6e-05,12.24363]
[1779457242124,31.1,77232.35,21.3,-0.08542,6e-05,12.24797]
[1779457242635,31.1,77233.96,21.3,-0.08531,6e-05,12.23684]
[1779457242910,31.1,77233.96,21.3,-0.08531,6e-05,12.23684]
[1779457242953,31.1,77233.96,21.3,-0.08531,6e-05,12.23684]
[1779457243347,31.1,77243.89,21.3,-0.08468,6e-05,12.16995]
[1779457244415,31.1,77243.89,21.3,-0.08468,6e-05,12.16995]
[1779457244924,31.09,77248.31,21.3,-0.08433,6e-05,12.1335]
[1779457244978,31.09,77248.31,21.3,-0.08433,6e-05,12.1335]
[1779457245477,31.09,77236.34,21.3,-0.08509,6e-05,12.21308]
[1779457245770,31.09,77236.34,21.3,-0.08509,6e-05,12.21308]
[1779457246238,31.09,77236.34,21.3,-0.08509,6e-05,12.21308]
[1779457246338,31.09,77236.34,21.3,-0.08509,6e-05,12.21308]
[1779457246422,31.09,77216.54,21.3,-0.08636,6e-05,12.34605]
[1779457247532,31.09,77198.43,21.3,-0.08752,7e-05,12.46754]
[1779457248810,31.09,77204.53,21.3,-0.08712,7e-05,12.42517]
[1779457248907,31.09,77204.53,21.3,-0.08712,7e-05,12.42517]
[1779457249085,31.09,77204.53,21.3,-0.08712,7e-05,12.42517]
[1779457249128,31.09,77204.53,21.3,-0.08712,7e-05,12.42517]
[1779457249228,31.09,77204.53,21.3,-0.08712,7e-05,12.42517]
[1779457249354,31.09,77206.91,21.3,-0.08695,6e-05,12.40807]
[1779457250023,31.09,77206.91,21.3,-0.08695,6e-05,12.40807]
[1779457250120,31.09,77206.91,21.3,-0.08695,6e-05,12.40807]
[1779457250877,31.09,77214.86,21.3,-0.08644,6e-05,12.35426]
[1779457251035,31.09,77214.86,21.3,-0.08644,6e-05,12.35426]
[1779457251161,31.09,77214.86,21.3,-0.08644,6e-05,12.35426]
[1779457251959,31.09,77215.89,21.3,-0.08637,6e-05,12.34728]
[1779457252843,31.09,77205.57,21.3,-0.08704,6e-05,12.41686]
[1779457253136,31.09,77205.57,21.3,-0.08704,6e-05,12.41686]
[1779457253893,31.09,77201.38,21.3,-0.08731,7e-05,12.44522]
[1779457253951,31.09,77201.38,21.3,-0.08731,7e-05,12.44522]
[1779457254332,31.09,77201.38,21.3,-0.08731,7e-05,12.44522]
[1779457255169,31.09,77203.51,21.3,-0.08717,7e-05,12.43063]
[1779457255241,31.09,77203.51,21.3,-0.08717,7e-05,12.43063]
[1779457255874,31.09,77207.76,21.3,-0.08689,6e-05,12.40174]
[1779457256623,31.09,77208.88,21.3,-0.08682,6e-05,12.39407]
[1779457256813,31.09,77208.88,21.3,-0.08682,6e-05,12.39407]
[1779457256815,31.09,77208.88,21.3,-0.08682,6e-05,12.39407]
[1779457261644,31.09,77206.67,21.3,-0.08696,6e-05,12.40857]
[1779457261684,31.09,77206.67,21.3,-0.08696,6e-05,12.40857]
[1779457262518,31.09,77206.67,21.3,-0.08696,6e-05,12.40857]
[1779457262553,31.09,77206.67,21.3,-0.08696,6e-05,12.40857]
[1779457264356,31.09,77200.73,21.3,-0.08734,7e-05,12.44842]
[1779457268457,31.08,77188.36,21.3,-0.08814,7e-05,12.53158]
[1779457272350,31.08,77199.39,21.3,-0.08741,7e-05,12.456]
[1779457276234,31.08,77208.6,21.3,-0.08681,6e-05,12.39304]
[1779457280159,31.08,77201.71,21.3,-0.08725,7e-05,12.43936]
[1779457280223,31.08,77201.71,21.3,-0.08725,7e-05,12.43936]
[1779457280361,31.08,77201.71,21.3,-0.08725,7e-05,12.43936]
[1779457280976,31.08,77198.36,21.3,-0.08747,7e-05,12.46179]
[1779457282399,31.08,77187.75,21.3,-0.08816,7e-05,12.53379]
[1779457285190,31.08,77187.85,21.3,-0.08815,7e-05,12.53233]
[1779457285399,31.08,77187.85,21.3,-0.08815,7e-05,12.53233]
[1779457287041,31.08,77190.31,21.3,-0.08799,7e-05,12.51513]
[1779457287611,31.08,77190.31,21.3,-0.08799,7e-05,12.51513]
[1779457288081,31.08,77188.57,21.3,-0.0881,7e-05,12.52673]
[1779457290465,31.08,77185.05,21.3,-0.08832,7e-05,12.55015]
[1779457292552,31.08,77188.13,21.3,-0.0881,7e-05,12.52549]
[1779457293830,31.08,77188.19,21.3,-0.08809,7e-05,12.52462]
[1779457299588,31.08,77189.53,21.3,-0.08799,7e-05,12.51432]
[1779457303454,31.07,77202.54,21.3,-0.08713,7e-05,12.42533]
[1779457305634,31.07,77198.65,21.3,-0.08738,7e-05,12.4515]
[1779457306393,31.07,77196.0,21.3,-0.08756,7e-05,12.46935]
[1779457306786,31.07,77196.18,21.3,-0.08754,7e-05,12.46798]
[1779457307488,31.07,77196.18,21.3,-0.08754,7e-05,12.46798]
[1779457307699,31.07,77196.04,21.3,-0.08755,7e-05,12.46864]
[1779457310877,31.07,77192.63,21.3,-0.08777,7e-05,12.49142]
[1779457311861,31.07,77192.63,21.3,-0.08777,7e-05,12.49124]
[1779457317226,31.07,77195.3,21.3,-0.08758,7e-05,12.47213]
[1779457322261,31.07,77194.64,21.3,-0.08762,7e-05,12.47587]
[1779457327633,31.07,77185.61,21.3,-0.0882,7e-05,12.53652]
[1779457329073,31.07,77176.85,21.3,-0.08878,7e-05,12.59557]
[1779457334515,31.07,77186.52,21.3,-0.08812,7e-05,12.52806]
[1779457334677,31.07,77186.52,21.3,-0.08812,7e-05,12.52806]
[1779457334958,31.07,77180.23,21.3,-0.08853,7e-05,12.57056]
[1779457335038,31.07,77180.23,21.3,-0.08853,7e-05,12.57056]
[1779457335589,31.07,77180.23,21.3,-0.08853,7e-05,12.57056]
[1779457335668,31.07,77158.6,21.3,-0.08997,7e-05,12.71794]
[1779457336186,31.07,77158.6,21.3,-0.08997,7e-05,12.71794]
[1779457336519,31.07,77158.6,21.3,-0.08997,7e-05,12.71794]
[1779457336582,31.07,77158.6,21.3,-0.08997,7e-05,12.71794]
[1779457336666,31.07,77158.6,21.3,-0.08997,7e-05,12.71794]
[1779457337549,31.06,77147.0,21.3,-0.09073,7e-05,12.79657]
[1779457337561,31.06,77147.0,21.3,-0.09073,7e-05,12.79657]
[1779457337613,31.06,77153.93,21.3,-0.09026,7e-05,12.7484]
[1779457338315,31.06,77153.93,21.3,-0.09026,7e-05,12.7484]
[1779457338572,31.06,77153.93,21.3,-0.09026,7e-05,12.7484]
[1779457338644,31.06,77159.32,21.3,-0.08991,7e-05,12.71181]
[1779457339349,31.06,77159.32,21.3,-0.08991,7e-05,12.71181]
[1779457339512,31.06,77159.32,21.3,-0.08991,7e-05,12.71181]
[1779457339547,31.06,77163.58,21.3,-0.08963,7e-05,12.68304]
[1779457341588,31.06,77164.18,21.3,-0.08959,7e-05,12.67893]
[1779457341665,31.06,77165.34,21.3,-0.08951,7e-05,12.671]
[1779457342490,31.06,77165.34,21.3,-0.08951,7e-05,12.671]
[1779457346543,31.06,77177.8,21.3,-0.08867,7e-05,12.58474]
[1779457347221,31.06,77181.68,21.3,-0.08841,7e-05,12.55793]
[1779457347491,31.06,77181.68,21.3,-0.08841,7e-05,12.55793]
[1779457347980,31.06,77175.9,21.3,-0.08879,7e-05,12.59665]
[1779457348184,31.06,77175.9,21.3,-0.08879,7e-05,12.59665]
[1779457348889,31.06,77173.59,21.3,-0.08894,7e-05,12.61239]
[1779457349352,31.06,77173.59,21.3,-0.08894,7e-05,12.61239]
[1779457349797,31.06,77181.14,21.3,-0.08844,7e-05,12.56021]
[1779457355511,31.06,77186.49,21.3,-0.08805,7e-05,12.5191]
[1779457357684,31.06,77190.43,21.3,-0.08779,7e-05,12.49211]
[1779457358666,31.05,77142.5,21.3,-0.09095,7e-05,12.81701]
[1779457359024,31.05,77142.5,21.3,-0.09095,7e-05,12.81701]
[1779457359665,31.05,77142.5,21.3,-0.09095,7e-05,12.81701]
[1779457359684,31.05,77142.5,21.3,-0.09095,7e-05,12.81701]
[1779457359546,31.05,77100.05,21.3,-0.09384,7e-05,13.11003]
[1779457360254,31.05,77100.05,21.3,-0.09384,7e-05,13.11003]
[1779457360355,31.05,77100.05,21.3,-0.09384,7e-05,13.11003]
[1779457360415,31.05,77100.05,21.3,-0.09384,7e-05,13.11003]
[1779457360659,31.05,77100.05,21.3,-0.09384,7e-05,13.11003]
[1779457360711,31.05,77090.23,21.3,-0.09451,7e-05,13.17755]
[1779457361146,31.05,77090.23,21.3,-0.09451,7e-05,13.17755]
[1779457361591,31.05,77090.23,21.3,-0.09451,7e-05,13.17755]
[1779457361706,31.05,77086.17,21.3,-0.09478,7e-05,13.20424]
[1779457362258,31.05,77086.17,21.3,-0.09478,7e-05,13.20424]
[1779457362285,31.05,77086.17,21.3,-0.09478,7e-05,13.20424]
[1779457362356,31.05,77086.17,21.3,-0.09478,7e-05,13.20424]
[1779457362465,31.05,77086.17,21.3,-0.09478,7e-05,13.20424]
[1779457362880,31.05,77093.89,21.3,-0.09424,7e-05,13.15058]
[1779457363193,31.05,77093.89,21.3,-0.09424,7e-05,13.15058]
[1779457364637,31.05,77105.47,21.3,-0.09344,7e-05,13.06966]
[1779457365571,31.05,77112.96,21.3,-0.09292,7e-05,13.01768]
[1779457366008,31.05,77118.35,21.3,-0.09256,7e-05,12.98043]
[1779457366328,31.05,77118.35,21.3,-0.09256,7e-05,12.98043]
[1779457366576,31.05,77118.35,21.3,-0.09256,7e-05,12.98043]
[1779457366745,31.05,77109.68,21.3,-0.09315,7e-05,13.04032]
[1779457367704,31.05,77096.06,21.3,-0.09408,7e-05,13.13464]
[1779457369001,31.05,77088.84,21.3,-0.09458,7e-05,13.18456]
[1779457369434,31.05,77088.84,21.3,-0.09458,7e-05,13.18456]
[1779457369561,31.05,77088.84,21.3,-0.09458,7e-05,13.18456]
[1779457369711,31.05,77103.92,21.3,-0.09354,7e-05,13.07957]
[1779457369977,31.05,77103.92,21.3,-0.09354,7e-05,13.07957]
[1779457370435,31.05,77103.92,21.3,-0.09354,7e-05,13.07957]
[1779457370648,31.05,77103.92,21.3,-0.09354,7e-05,13.07957]
[1779457371692,31.05,77113.81,21.3,-0.09286,7e-05,13.01097]
[1779457373677,31.05,77130.15,21.3,-0.09175,7e-05,12.89821]
[1779457376755,31.05,77132.0,21.3,-0.09163,7e-05,12.88592]
[1779457380055,31.05,77128.02,21.3,-0.0919,7e-05,12.91384]
[1779457380744,31.05,77128.02,21.3,-0.0919,7e-05,12.91384]
[1779457380741,31.05,77114.23,21.3,-0.09284,7e-05,13.00904]
[1779457380846,31.05,77114.23,21.3,-0.09284,7e-05,13.00904]
[1779457381864,31.05,77103.65,21.3,-0.09357,7e-05,13.08241]
[1779457381917,31.05,77103.65,21.3,-0.09357,7e-05,13.08241]
[1779457382184,31.05,77103.65,21.3,-0.09357,7e-05,13.08241]
[1779457382210,31.05,77103.65,21.3,-0.09357,7e-05,13.08241]
[1779457382754,31.05,77094.99,21.3,-0.09416,7e-05,13.14249]
[1779457384090,31.05,77089.36,21.3,-0.09455,7e-05,13.18159]
[1779457387288,31.05,77108.84,21.3,-0.09322,7e-05,13.0475]
[1779457392648,31.05,77126.15,21.3,-0.09206,7e-05,12.92968]
[1779457393078,31.06,77127.07,21.3,-0.092,7e-05,12.92446]
[1779457396017,31.06,77133.3,21.3,-0.09159,7e-05,12.88277]
[1779457396680,31.06,77133.3,21.3,-0.09159,7e-05,12.88277]
[1779457397180,31.06,77131.29,21.3,-0.09174,7e-05,12.89786]
[1779457397682,31.06,77131.33,21.3,-0.09174,7e-05,12.89775]
[1779457398563,31.06,77131.33,21.3,-0.09174,7e-05,12.89775]
[1779457398575,31.06,77131.33,21.3,-0.09174,7e-05,12.89775]
[1779457400026,31.06,77131.08,21.3,-0.09176,7e-05,12.89965]
[1779457400598,31.06,77131.08,21.3,-0.09176,7e-05,12.89965]
[1779457400671,31.06,77131.08,21.3,-0.09176,7e-05,12.89965]
[1779457401595,31.06,77130.74,21.3,-0.09178,7e-05,12.90232]
[1779457401986,31.06,77128.95,21.3,-0.09191,7e-05,12.91479]
[1779457402664,31.06,77128.95,21.3,-0.09191,7e-05,12.91479]
[1779457402993,31.06,77127.39,21.3,-0.09201,7e-05,12.92566]
[1779457403627,31.06,77127.39,21.3,-0.09201,7e-05,12.92566]
[1779457405582,31.06,77105.67,21.3,-0.0935,7e-05,13.07575]
[1779457405595,31.06,77105.67,21.3,-0.0935,7e-05,13.07575]
[1779457405668,31.06,77106.3,21.3,-0.09345,7e-05,13.07116]
[1779457407494,31.06,77111.19,21.3,-0.09312,7e-05,13.03731]
[1779457407692,31.06,77111.19,21.3,-0.09312,7e-05,13.03731]
[1779457407787,31.06,77115.52,21.3,-0.09283,7e-05,13.00818]
[1779457411620,31.06,77117.01,21.3,-0.09273,7e-05,12.99783]
[1779457416999,31.06,77106.2,21.3,-0.09344,7e-05,13.06864]
[1779457420967,31.06,77112.04,21.3,-0.09303,7e-05,13.02769]
[1779457421438,31.06,77112.04,21.3,-0.09303,7e-05,13.02769]
[1779457421794,31.06,77112.04,21.3,-0.09303,7e-05,13.02769]
[1779457423036,31.06,77127.2,21.3,-0.092,7e-05,12.92308]
[1779457431285,31.06,77127.03,21.3,-0.09202,7e-05,12.92458]
[1779457435342,31.06,77125.34,21.3,-0.09213,7e-05,12.93651]
[1779457435651,31.06,77125.34,21.3,-0.09213,7e-05,12.93651]
[1779457436305,31.06,77105.09,21.3,-0.09352,7e-05,13.07652]
[1779457437569,31.06,77105.09,21.3,-0.09352,7e-05,13.07652]
[1779457440563,31.06,77104.65,21.3,-0.09354,7e-05,13.07907]
[1779457443018,31.06,77104.65,21.3,-0.09354,7e-05,13.07861]
[1779457447952,31.06,77112.21,21.3,-0.09302,7e-05,13.02581]
[1779457448447,31.06,77112.21,21.3,-0.09302,7e-05,13.02581]
[1779457453974,31.06,77104.29,21.3,-0.09355,7e-05,13.07979]
[1779457454401,31.06,77104.29,21.3,-0.09355,7e-05,13.07979]
[1779457460674,31.06,77108.15,21.3,-0.09328,7e-05,13.052]
[1779457466346,31.05,77103.41,21.3,-0.09359,7e-05,13.08355]
[1779457469314,31.05,77099.75,21.3,-0.09384,7e-05,13.1085]
[1779457469326,31.05,77099.75,21.3,-0.09384,7e-05,13.1085]
[1779457469369,31.05,77091.62,21.3,-0.0944,7e-05,13.16471]
[1779457474402,31.05,77090.69,21.3,-0.09445,7e-05,13.16851]
[1779457475111,31.05,77090.69,21.3,-0.09445,7e-05,13.16851]
[1779457479244,31.06,77082.86,21.3,-0.095,7e-05,13.22423]
[1779457479437,31.06,77083.22,21.3,-0.09498,7e-05,13.22207]
[1779457483728,31.06,77083.27,21.3,-0.09497,7e-05,13.22127]
[1779457484532,31.06,77081.19,21.3,-0.09512,7e-05,13.23563]
[1779457488607,31.05,77084.32,21.3,-0.09488,7e-05,13.21206]
[1779457488848,31.05,77084.32,21.3,-0.09488,7e-05,13.21206]
[1779457490938,31.05,77100.07,21.3,-0.09378,7e-05,13.10147]
[1779457496756,31.05,77096.46,21.3,-0.09401,7e-05,13.12502]
[1779457498968,31.05,77104.46,21.3,-0.09345,7e-05,13.0686]
[1779457499240,31.05,77104.46,21.3,-0.09345,7e-05,13.0686]
[1779457499831,31.05,77104.46,21.3,-0.09345,7e-05,13.0686]
[1779457500225,31.05,77112.57,21.3,-0.0929,7e-05,13.01222]
[1779457500455,31.05,77112.57,21.3,-0.0929,7e-05,13.01222]
[1779457500512,31.05,77112.57,21.3,-0.0929,7e-05,13.01222]
[1779457501486,31.05,77120.28,21.3,-0.09237,7e-05,12.95879]
[1779457501515,31.05,77120.28,21.3,-0.09237,7e-05,12.95879]
[1779457501547,31.05,77120.28,21.3,-0.09237,7e-05,12.95879]
[1779457502705,31.05,77124.51,21.3,-0.09208,7e-05,12.92953]
[1779457502761,31.05,77124.51,21.3,-0.09208,7e-05,12.92953]
[1779457503607,31.05,77145.35,21.3,-0.09067,7e-05,12.78615]
[1779457504383,31.05,77145.35,21.3,-0.09067,7e-05,12.78615]
[1779457504387,31.05,77145.35,21.3,-0.09067,7e-05,12.78615]
[1779457504614,31.05,77150.46,21.3,-0.09033,7e-05,12.7513]
[1779457509652,31.05,77153.39,21.3,-0.09013,7e-05,12.73057]
[1779457510925,31.05,77155.63,21.3,-0.08998,7e-05,12.71511]
[1779457511784,31.05,77162.42,21.3,-0.08952,7e-05,12.66809]
[1779457512183,31.05,77162.42,21.3,-0.08952,7e-05,12.66809]
[1779457515557,31.04,77166.84,21.3,-0.08921,7e-05,12.63656]
[1779457518280,31.04,77173.96,21.3,-0.08873,7e-05,12.58678]
[1779457518541,31.04,77173.96,21.3,-0.08873,7e-05,12.58678]
[1779457524759,31.04,77177.1,21.3,-0.0885,7e-05,12.56272]
[1779457528068,31.04,77180.77,21.3,-0.08825,7e-05,12.53669]
[1779457528276,31.04,77180.77,21.3,-0.08825,7e-05,12.53669]
[1779457529485,31.04,77181.37,21.3,-0.0882,7e-05,12.53229]
[1779457530027,31.04,77188.42,21.3,-0.08774,7e-05,12.48404]
[1779457530076,31.04,77188.42,21.3,-0.08774,7e-05,12.48404]
[1779457530082,31.04,77188.42,21.3,-0.08774,7e-05,12.48404]
[1779457532909,31.04,77185.84,21.3,-0.08788,7e-05,12.49787]
[1779457538915,31.03,77195.17,21.3,-0.08726,7e-05,12.43344]
[1779457539275,31.03,77197.6,21.3,-0.0871,7e-05,12.41686]
[1779457540809,31.03,77197.44,21.3,-0.08711,7e-05,12.41787]
[1779457544800,31.03,77196.55,21.3,-0.08717,7e-05,12.42369]
[1779457546654,31.03,77181.15,21.3,-0.08818,7e-05,12.52805]
[1779457554974,31.03,77183.57,21.3,-0.088,7e-05,12.50951]
[1779457560478,31.03,77177.24,21.3,-0.0884,7e-05,12.55129]
[1779457561230,31.03,77187.97,21.3,-0.0877,7e-05,12.47829]
[1779457561914,31.03,77187.97,21.3,-0.0877,7e-05,12.47829]
[1779457562585,31.03,77201.4,21.3,-0.08682,7e-05,12.38701]
[1779457564857,31.03,77208.99,21.3,-0.08633,6e-05,12.33569]
[1779457566155,31.03,77207.14,21.3,-0.08645,6e-05,12.34832]
[1779457570147,31.03,77198.61,21.3,-0.087,7e-05,12.40614]
[1779457570448,31.03,77198.61,21.3,-0.087,7e-05,12.40614]
[1779457576131,31.03,77189.24,21.3,-0.08761,7e-05,12.46893]
[1779457580485,31.03,77189.44,21.3,-0.08759,7e-05,12.4672]
[1779457584148,31.03,77183.87,21.3,-0.08795,7e-05,12.50458]
[1779457586571,31.03,77202.06,21.3,-0.08676,6e-05,12.38095]
[1779457586888,31.03,77202.06,21.3,-0.08676,6e-05,12.38095]
[1779457590490,31.03,77210.68,21.3,-0.0862,6e-05,12.32299]
[1779457594223,31.03,77205.89,21.3,-0.0865,6e-05,12.35257]
[1779457594494,31.03,77205.89,21.3,-0.0865,6e-05,12.35257]
[1779457595553,31.03,77214.02,21.3,-0.08597,6e-05,12.29771]
[1779457600939,31.03,77215.55,21.3,-0.08588,6e-05,12.28826]
[1779457606341,31.03,77212.43,21.3,-0.08609,6e-05,12.31027]
[1779457611376,31.03,77218.21,21.3,-0.08573,6e-05,12.272]
[1779457616411,31.03,77215.34,21.3,-0.08592,6e-05,12.2921]
[1779457617766,31.03,77215.34,21.3,-0.08592,6e-05,12.2921]
[1779457617821,31.03,77215.34,21.3,-0.08592,6e-05,12.2921]
[1779457619434,31.03,77199.22,21.3,-0.08697,7e-05,12.40134]
[1779457624461,31.03,77198.36,21.3,-0.08702,7e-05,12.40708]
[1779457629504,31.03,77201.53,21.3,-0.08681,7e-05,12.38545]
[1779457634539,31.03,77201.6,21.3,-0.08681,7e-05,12.38503]
[1779457639002,31.03,77198.0,21.3,-0.08704,7e-05,12.40942]
[1779457645067,31.03,77186.13,21.3,-0.08782,7e-05,12.48954]
[1779457645540,31.03,77185.75,21.3,-0.08784,7e-05,12.49199]
[1779457646588,31.03,77181.0,21.3,-0.08815,7e-05,12.52418]
[1779457646624,31.03,77178.97,21.3,-0.08828,7e-05,12.53786]
[1779457648611,31.03,77173.24,21.3,-0.08866,7e-05,12.57672]
[1779457648638,31.03,77176.92,21.3,-0.08842,7e-05,12.55191]
[1779457653727,31.03,77182.89,21.3,-0.088,7e-05,12.50747]
[1779457657947,31.03,77176.87,21.3,-0.08839,7e-05,12.54777]
[1779457658481,31.03,77176.1,21.3,-0.08844,7e-05,12.55278]
[1779457661432,31.03,77174.0,21.3,-0.08857,7e-05,12.56637]
[1779457661793,31.03,77174.0,21.3,-0.08857,7e-05,12.56637]
[1779457661798,31.03,77174.0,21.3,-0.08857,7e-05,12.56637]
[1779457662453,31.03,77171.87,21.3,-0.08871,7e-05,12.58062]
[1779457662850,31.03,77171.87,21.3,-0.08871,7e-05,12.58062]
[1779457670613,31.03,77179.48,21.3,-0.08819,7e-05,12.52684]
[1779457671200,31.03,77176.32,21.3,-0.08839,7e-05,12.54815]
[1779457673529,31.02,77169.07,21.3,-0.08887,7e-05,12.59704]
[1779457679855,31.02,77177.15,21.3,-0.08832,7e-05,12.53987]
[1779457684906,31.02,77165.0,21.3,-0.08911,7e-05,12.62156]
[1779457685715,31.02,77163.18,21.3,-0.08922,7e-05,12.63362]
[1779457685722,31.02,77163.18,21.3,-0.08922,7e-05,12.63362]
[1779457685901,31.02,77155.94,21.3,-0.0897,7e-05,12.68276]
[1779457686156,31.02,77155.94,21.3,-0.0897,7e-05,12.68276]
[1779457686677,31.02,77155.94,21.3,-0.0897,7e-05,12.68276]
[1779457691385,31.02,77141.89,21.3,-0.09066,7e-05,12.78071]
[1779457696800,31.02,77138.23,21.3,-0.09092,7e-05,12.8074]
[1779457696821,31.02,77138.23,21.3,-0.09092,7e-05,12.8074]
[1779457696827,31.02,77138.23,21.3,-0.09092,7e-05,12.8074]
[1779457696835,31.02,77138.23,21.3,-0.09092,7e-05,12.8074]
[1779457696895,31.02,77138.23,21.3,-0.09092,7e-05,12.8074]
[1779457702021,31.02,77134.64,21.3,-0.09117,7e-05,12.83325]
[1779457705572,31.03,77140.14,21.3,-0.09081,7e-05,12.79601]
[1779457705611,31.03,77140.14,21.3,-0.09081,7e-05,12.79601]
[1779457705930,31.03,77140.14,21.3,-0.09081,7e-05,12.79601]
[1779457711084,31.03,77143.34,21.3,-0.09059,7e-05,12.77259]
[1779457714924,31.03,77137.85,21.3,-0.09097,7e-05,12.81121]
[1779457719503,31.03,77135.93,21.3,-0.09111,7e-05,12.82556]
[1779457719509,31.03,77135.93,21.3,-0.09111,7e-05,12.82556]
[1779457719926,31.03,77135.93,21.3,-0.09111,7e-05,12.82556]
[1779457722276,31.03,77132.77,21.3,-0.09133,7e-05,12.84776]
[1779457727046,31.03,77123.48,21.3,-0.09196,7e-05,12.91245]
[1779457727724,31.03,77118.94,21.3,-0.09227,7e-05,12.94396]
[1779457727998,31.03,77099.41,21.3,-0.09361,7e-05,13.07896]
[1779457728534,31.03,77099.41,21.3,-0.09361,7e-05,13.07896]
[1779457728568,31.03,77099.41,21.3,-0.09361,7e-05,13.07896]
[1779457728587,31.03,77099.41,21.3,-0.09361,7e-05,13.07896]
[1779457728908,31.03,77099.41,21.3,-0.09361,7e-05,13.07896]
[1779457729229,31.03,77088.11,21.3,-0.09439,7e-05,13.15716]
[1779457729975,31.03,77088.11,21.3,-0.09439,7e-05,13.15716]
[1779457730073,31.03,77090.07,21.3,-0.09425,7e-05,13.14372]
[1779457730462,31.03,77090.07,21.3,-0.09425,7e-05,13.14372]
[1779457736842,31.03,77078.76,21.3,-0.09505,7e-05,13.22319]
[1779457738726,31.03,77079.0,21.3,-0.09503,7e-05,13.22159]
[1779457744320,31.03,77078.58,21.3,-0.09506,7e-05,13.2247]
[1779457749355,31.03,77079.0,21.3,-0.09503,7e-05,13.2217]
[1779457754525,31.03,77088.0,21.3,-0.09441,7e-05,13.15905]
[1779457758985,31.03,77084.08,21.3,-0.09468,7e-05,13.18631]
[1779457758993,31.03,77084.08,21.3,-0.09468,7e-05,13.18631]
[1779457759097,31.03,77087.12,21.3,-0.09447,7e-05,13.16519]
[1779457760827,31.03,77090.35,21.3,-0.09424,7e-05,13.14273]
[1779457762449,31.03,77108.96,21.3,-0.09295,7e-05,13.01264]
[1779457766557,31.03,77113.51,21.3,-0.09264,7e-05,12.98063]
[1779457767461,31.03,77113.33,21.3,-0.09265,7e-05,12.98176]
[1779457767819,31.03,77113.33,21.3,-0.09265,7e-05,12.98176]
[1779457768856,31.03,77113.3,21.3,-0.09265,7e-05,12.98184]
[1779457774533,31.03,77114.76,21.3,-0.09252,7e-05,12.9678]
[1779457775514,31.03,77114.76,21.3,-0.09252,7e-05,12.9678]
[1779457775522,31.03,77114.76,21.3,-0.09252,7e-05,12.9678]
[1779457778005,31.03,77118.25,21.3,-0.09228,7e-05,12.9435]
[1779457780551,31.03,77130.93,21.3,-0.09142,7e-05,12.85605]
[1779457781457,31.03,77132.32,21.3,-0.09133,7e-05,12.84648]
[1779457782399,31.03,77132.74,21.3,-0.0913,7e-05,12.8437]
[1779457783437,31.03,77133.04,21.3,-0.09128,7e-05,12.84175]
[1779457786533,31.03,77132.06,21.3,-0.09135,7e-05,12.84889]
[1779457787365,31.03,77128.98,21.3,-0.09156,7e-05,12.87023]
[1779457787608,31.03,77128.98,21.3,-0.09156,7e-05,12.87023]
[1779457792662,31.03,77134.35,21.3,-0.0912,7e-05,12.8341]
[1779457797697,31.03,77142.66,21.3,-0.09065,7e-05,12.77786]
[1779457799128,31.03,77142.66,21.3,-0.09065,7e-05,12.77786]
[1779457799223,31.03,77143.07,21.3,-0.09063,7e-05,12.77553]
[1779457800079,31.03,77143.07,21.3,-0.09063,7e-05,12.77553]
[1779457800170,31.03,77144.33,21.3,-0.09054,7e-05,12.76673]
[1779457801188,31.03,77144.33,21.3,-0.09054,7e-05,12.76673]
[1779457801202,31.03,77147.46,21.3,-0.09034,7e-05,12.74553]
[1779457802863,31.03,77150.17,21.3,-0.09016,7e-05,12.72695]
[1779457802877,31.03,77150.17,21.3,-0.09016,7e-05,12.72695]
[1779457803174,31.03,77149.45,21.3,-0.0902,7e-05,12.7317]
[1779457803669,31.03,77149.45,21.3,-0.0902,7e-05,12.7317]
[1779457803764,31.03,77149.45,21.3,-0.0902,7e-05,12.7317]
[1779457804049,31.03,77149.45,21.3,-0.0902,7e-05,12.7317]
[1779457804057,31.03,77149.45,21.3,-0.0902,7e-05,12.7317]
[1779457804061,31.03,77160.55,21.3,-0.08946,7e-05,12.65604]
[1779457804423,31.03,77160.55,21.3,-0.08946,7e-05,12.65604]
[1779457808781,31.03,77163.24,21.3,-0.08927,7e-05,12.63651]
[1779457811514,31.03,77153.23,21.3,-0.08993,7e-05,12.70379]
[1779457812126,31.03,77153.01,21.3,-0.08994,7e-05,12.70478]
[1779457817638,31.03,77153.57,21.3,-0.0899,7e-05,12.70078]
[1779457822875,31.03,77151.82,21.3,-0.09002,7e-05,12.71273]
[1779457826025,31.03,77138.68,21.3,-0.0909,7e-05,12.80285]
[1779457826108,31.03,77138.68,21.3,-0.0909,7e-05,12.80285]
[1779457826201,31.03,77123.95,21.3,-0.09189,7e-05,12.90402]
[1779457826608,31.03,77123.95,21.3,-0.09189,7e-05,12.90402]
[1779457830668,31.03,77132.01,21.3,-0.09135,7e-05,12.84894]
[1779457833832,31.03,77132.07,21.3,-0.09133,7e-05,12.84589]
[1779457838984,31.03,77124.49,21.3,-0.09185,7e-05,12.89901]
[1779457844031,31.03,77118.36,21.3,-0.09228,7e-05,12.94175]
[1779457849066,31.03,77108.85,21.3,-0.09293,7e-05,13.00754]
[1779457849822,31.03,77108.85,21.3,-0.09293,7e-05,13.00754]
[1779457855108,31.03,77114.15,21.3,-0.09256,7e-05,12.97073]
[1779457860143,31.03,77113.13,21.3,-0.09263,7e-05,12.97767]
[1779457864528,31.03,77116.29,21.3,-0.09241,7e-05,12.95556]
[1779457864529,31.03,77116.29,21.3,-0.09241,7e-05,12.95556]
[1779457870223,31.03,77118.32,21.3,-0.09228,7e-05,12.94183]
[1779457870988,31.03,77118.32,21.3,-0.09228,7e-05,12.94183]
[1779457876266,31.03,77108.5,21.3,-0.09294,7e-05,13.00934]
[1779457879616,31.03,77097.46,21.3,-0.0937,7e-05,13.08557]
[1779457880296,31.03,77089.57,21.3,-0.09425,7e-05,13.14059]
[1779457880614,31.03,77089.57,21.3,-0.09425,7e-05,13.14059]
[1779457880638,31.03,77089.57,21.3,-0.09425,7e-05,13.14059]
[1779457881683,31.03,77093.66,21.3,-0.09397,7e-05,13.11232]
[1779457887901,31.03,77111.01,21.3,-0.09278,7e-05,12.99321]
[1779457887933,31.03,77111.78,21.3,-0.09274,7e-05,12.98825]
[1779457889320,31.03,77111.78,21.3,-0.09274,7e-05,12.98825]
[1779457891386,31.04,77128.2,21.3,-0.0916,7e-05,12.87206]
[1779457895713,31.04,77124.81,21.3,-0.09183,7e-05,12.89576]
[1779457901504,31.04,77127.64,21.3,-0.09165,7e-05,12.87705]
[1779457908097,31.04,77138.6,21.3,-0.09092,7e-05,12.80281]
[1779457910487,31.04,77140.17,21.3,-0.09082,7e-05,12.79285]
[1779457916022,31.04,77139.35,21.3,-0.09089,7e-05,12.79991]
[1779457916726,31.04,77138.82,21.3,-0.09093,7e-05,12.80411]
[1779457916755,31.04,77138.82,21.3,-0.09093,7e-05,12.80411]
[1779457917369,31.04,77138.82,21.3,-0.09093,7e-05,12.80411]
[1779457917568,31.04,77141.64,21.3,-0.09075,7e-05,12.78503]
[1779457922604,31.04,77138.64,21.3,-0.09094,7e-05,12.80518]
[1779457924859,31.04,77138.6,21.3,-0.09094,7e-05,12.80515]
[1779457925220,31.04,77138.6,21.3,-0.09094,7e-05,12.80515]
[1779457925226,31.04,77138.6,21.3,-0.09094,7e-05,12.80515]
[1779457925240,31.04,77138.6,21.3,-0.09094,7e-05,12.80515]
[1779457925282,31.04,77131.36,21.3,-0.09143,7e-05,12.85471]
[1779457925809,31.04,77131.36,21.3,-0.09143,7e-05,12.85471]
[1779457926026,31.04,77131.36,21.3,-0.09143,7e-05,12.85471]
[1779457926127,31.04,77110.02,21.3,-0.09288,7e-05,13.00193]
[1779457926461,31.04,77110.02,21.3,-0.09288,7e-05,13.00193]
[1779457926780,31.04,77110.02,21.3,-0.09288,7e-05,13.00193]
[1779457927517,31.04,77107.64,21.3,-0.09304,7e-05,13.0184]
[1779457932675,31.04,77101.83,21.3,-0.09344,7e-05,13.05816]
[1779457937710,31.04,77106.38,21.3,-0.09312,7e-05,13.02604]
[1779457942745,31.04,77107.99,21.3,-0.09301,7e-05,13.01468]
[1779457948188,31.04,77109.2,21.3,-0.09292,7e-05,13.00595]
[1779457954087,31.04,77102.44,21.3,-0.09336,7e-05,13.04888]
[1779457960491,31.04,77102.16,21.3,-0.09337,7e-05,13.0497]
[1779457967923,31.03,77106.5,21.3,-0.09306,7e-05,13.01837]
[1779457972958,31.03,77112.21,21.3,-0.09266,7e-05,12.97823]
[1779457974499,31.03,77113.73,21.3,-0.09256,7e-05,12.96761]
[1779457975607,31.03,77113.63,21.3,-0.09256,7e-05,12.96823]
[1779457981434,31.03,77117.43,21.3,-0.0923,7e-05,12.94182]
[1779457982391,31.03,77119.65,21.3,-0.09215,7e-05,12.92648]
[1779457986208,31.03,77132.27,21.3,-0.09129,7e-05,12.83962]
[1779457986902,31.03,77132.15,21.3,-0.09131,7e-05,12.84073]
[1779457988412,31.03,77132.46,21.3,-0.09129,7e-05,12.83875]
[1779457991454,31.03,77134.49,21.3,-0.09115,7e-05,12.82509]
[1779457995092,31.04,77133.93,21.3,-0.0912,7e-05,12.82961]
[1779457995180,31.04,77133.93,21.3,-0.0912,7e-05,12.82961]
[1779457995261,31.04,77137.03,21.3,-0.09099,7e-05,12.80863]
[1779458001156,31.03,77149.23,21.3,-0.09016,7e-05,12.72394]
[1779458002305,31.03,77149.23,21.3,-0.09016,7e-05,12.72394]
[1779458003422,31.03,77151.3,21.3,-0.09002,7e-05,12.70967]
[1779458003437,31.03,77151.3,21.3,-0.09002,7e-05,12.70967]
[1779458003460,31.03,77158.53,21.3,-0.08954,7e-05,12.66011]
[1779458009438,31.03,77166.67,21.3,-0.08894,7e-05,12.59881]
[1779458010069,31.02,77167.12,21.3,-0.08888,7e-05,12.59207]
[1779458015254,31.01,77172.11,21.3,-0.08846,7e-05,12.54739]
[1779458017011,31.01,77172.22,21.3,-0.08842,7e-05,12.54363]
[1779458021306,30.99,77168.69,21.3,-0.08854,7e-05,12.55579]
[1779458026680,30.97,77172.31,21.3,-0.08819,7e-05,12.51888]
[1779458027943,30.97,77175.91,21.3,-0.08795,7e-05,12.49406]
[1779458028021,30.97,77175.91,21.3,-0.08795,7e-05,12.49406]
[1779458028495,30.97,77175.91,21.3,-0.08795,7e-05,12.49406]
[1779458031726,30.96,77173.38,21.3,-0.08806,7e-05,12.50494]
[1779458032406,30.96,77173.38,21.3,-0.08806,7e-05,12.50494]
[1779458034038,30.96,77156.36,21.3,-0.08918,7e-05,12.62064]
[1779458034477,30.96,77156.36,21.3,-0.08918,7e-05,12.62064]
[1779458035576,30.96,77156.28,21.3,-0.08918,7e-05,12.62034]
[1779458037349,30.96,77156.19,21.3,-0.08918,7e-05,12.62053]
[1779458038056,30.96,77156.75,21.3,-0.08914,7e-05,12.61628]
[1779458043451,30.96,77158.78,21.3,-0.08898,7e-05,12.60003]
[1779458045221,30.96,77159.06,21.3,-0.08896,7e-05,12.59773]
[1779458049508,30.96,77163.6,21.3,-0.08864,7e-05,12.56522]
[1779458049512,30.96,77163.6,21.3,-0.08864,7e-05,12.56522]
[1779458050447,30.95,77165.41,21.3,-0.08852,7e-05,12.55252]
[1779458055534,30.95,77163.86,21.3,-0.0886,7e-05,12.56122]
[1779458057827,30.95,77167.99,21.3,-0.08832,7e-05,12.53237]
[1779458059592,30.95,77167.76,21.3,-0.08834,7e-05,12.53366]
[1779458060492,30.95,77167.76,21.3,-0.08834,7e-05,12.53366]
[1779458063225,30.95,77163.2,21.3,-0.08863,7e-05,12.5639]
[1779458064962,30.95,77166.77,21.3,-0.08839,7e-05,12.53885]
[1779458065513,30.95,77166.77,21.3,-0.08839,7e-05,12.53885]
[1779458073663,30.95,77168.81,21.3,-0.08821,7e-05,12.51919]
[1779458076631,30.94,77165.44,21.3,-0.08843,7e-05,12.54161]
[1779458079645,30.94,77160.75,21.3,-0.08873,7e-05,12.57268]
[1779458080339,30.94,77160.75,21.3,-0.08873,7e-05,12.57268]
[1779458080834,30.94,77158.55,21.3,-0.08887,7e-05,12.58697]
[1779458081505,30.94,77158.55,21.3,-0.08887,7e-05,12.58697]
[1779458081803,30.94,77145.59,21.3,-0.08973,7e-05,12.6758]
[1779458081853,30.94,77145.59,21.3,-0.08973,7e-05,12.6758]
[1779458081861,30.94,77145.59,21.3,-0.08973,7e-05,12.6758]
[1779458081903,30.94,77142.35,21.3,-0.08994,7e-05,12.69753]
[1779458082707,30.94,77142.35,21.3,-0.08994,7e-05,12.69753]
[1779458087762,30.94,77147.68,21.3,-0.08961,7e-05,12.6631]
[1779458092797,30.95,77149.34,21.3,-0.08951,7e-05,12.65362]
[1779458094237,30.95,77149.34,21.3,-0.08951,7e-05,12.65362]
[1779458094433,30.95,77149.34,21.3,-0.08951,7e-05,12.65362]
[1779458094511,30.95,77149.83,21.3,-0.08949,7e-05,12.6511]
[1779458096432,30.95,77158.65,21.3,-0.0889,7e-05,12.59076]
[1779458098366,30.95,77158.74,21.3,-0.0889,7e-05,12.59029]
[1779458098375,30.95,77158.74,21.3,-0.0889,7e-05,12.59029]
[1779458098465,30.95,77160.86,21.3,-0.08876,7e-05,12.57598]
[1779458104038,30.95,77157.88,21.3,-0.08894,7e-05,12.59482]
[1779458104177,30.95,77157.88,21.3,-0.08894,7e-05,12.59482]
[1779458107903,30.94,77180.69,21.3,-0.08742,7e-05,12.43747]
[1779458108713,30.94,77180.69,21.3,-0.08742,7e-05,12.43747]
[1779458108722,30.94,77180.69,21.3,-0.08742,7e-05,12.43747]
[1779458113945,30.94,77185.83,21.3,-0.08707,7e-05,12.40164]
[1779458118980,30.94,77185.94,21.3,-0.08706,7e-05,12.4005]
[1779458124111,30.94,77177.97,21.3,-0.08758,7e-05,12.45429]
[1779458130072,30.94,77180.74,21.3,-0.08739,7e-05,12.43451]
[1779458131313,30.94,77180.74,21.3,-0.08739,7e-05,12.43451]
[1779458133608,30.94,77173.38,21.3,-0.08785,7e-05,12.48114]
[1779458134111,30.94,77172.79,21.3,-0.08789,7e-05,12.48476]
[1779458139145,30.94,77163.69,21.3,-0.08848,7e-05,12.54578]
[1779458139664,30.94,77162.96,21.3,-0.08852,7e-05,12.55047]
[1779458140145,30.94,77159.66,21.3,-0.08874,7e-05,12.57275]
[1779458141855,30.94,77161.39,21.3,-0.08863,7e-05,12.56108]
[1779458147596,30.94,77157.56,21.3,-0.08889,7e-05,12.58778]
[1779458149494,30.94,77159.64,21.3,-0.08875,7e-05,12.57375]
[1779458149974,30.94,77154.42,21.3,-0.0891,7e-05,12.60978]
[1779458156257,30.94,77154.41,21.3,-0.08911,7e-05,12.61041]
[1779458157588,30.94,77154.41,21.3,-0.08911,7e-05,12.61041]
[1779458158271,30.94,77153.97,21.3,-0.08914,7e-05,12.61363]
[1779458163306,30.94,77153.18,21.3,-0.08922,7e-05,12.62218]
[1779458168346,30.95,77156.31,21.3,-0.08904,7e-05,12.60326]
[1779458168775,30.95,77156.31,21.3,-0.08904,7e-05,12.60326]
[1779458169353,30.95,77157.32,21.3,-0.08897,7e-05,12.59647]
[1779458174391,30.95,77153.91,21.3,-0.0892,7e-05,12.62038]
[1779458179426,30.95,77147.04,21.3,-0.08966,7e-05,12.66793]
[1779458179734,30.95,77147.04,21.3,-0.08966,7e-05,12.66793]
[1779458179868,30.95,77147.04,21.3,-0.08966,7e-05,12.66793]
[1779458179942,30.95,77147.04,21.3,-0.08966,7e-05,12.66793]
[1779458179977,30.95,77147.04,21.3,-0.08966,7e-05,12.66793]
[1779458181440,30.95,77127.92,21.3,-0.09095,7e-05,12.79939]
[1779458181694,30.95,77127.92,21.3,-0.09095,7e-05,12.79939]
[1779458182402,30.95,77127.92,21.3,-0.09095,7e-05,12.79939]
[1779458182447,30.95,77122.73,21.3,-0.0913,7e-05,12.83545]
[1779458182966,30.95,77122.73,21.3,-0.0913,7e-05,12.83545]
[1779458185080,30.95,77122.84,21.3,-0.0913,7e-05,12.83507]
[1779458186597,30.95,77122.87,21.3,-0.0913,7e-05,12.83508]
[1779458192517,30.95,77123.93,21.3,-0.09122,7e-05,12.82603]
[1779458195837,30.95,77122.99,21.3,-0.09129,7e-05,12.83315]
[1779458196576,30.95,77122.99,21.3,-0.09129,7e-05,12.83315]
[1779458196886,30.95,77130.14,21.3,-0.09081,7e-05,12.78409]
[1779458197898,30.95,77131.51,21.3,-0.09072,7e-05,12.77497]
[1779458197907,30.95,77131.51,21.3,-0.09072,7e-05,12.77497]
[1779458198179,30.95,77131.51,21.3,-0.09072,7e-05,12.77497]
[1779458203597,30.96,77138.7,21.3,-0.09026,7e-05,12.72789]
[1779458208632,30.96,77138.92,21.3,-0.09027,7e-05,12.72846]
[1779458212052,30.96,77138.64,21.3,-0.0903,7e-05,12.73163]
[1779458213072,30.96,77135.03,21.3,-0.09054,7e-05,12.75688]
[1779458218703,30.97,77140.76,21.3,-0.09018,7e-05,12.71968]
[1779458220442,30.97,77147.23,21.3,-0.08975,7e-05,12.6757]
[1779458222224,30.97,77152.35,21.3,-0.08942,7e-05,12.64166]
[1779458222730,30.97,77151.24,21.3,-0.0895,7e-05,12.64982]
[1779458223426,30.97,77151.24,21.3,-0.0895,7e-05,12.64982]
[1779458228325,30.97,77155.29,21.3,-0.08923,7e-05,12.6226]
[1779458228860,30.97,77156.82,21.3,-0.08913,7e-05,12.61228]
[1779458234817,30.97,77157.74,21.3,-0.08908,7e-05,12.60706]
[1779458237535,30.97,77158.31,21.3,-0.08904,7e-05,12.60333]
[1779458241401,30.97,77157.84,21.3,-0.08908,7e-05,12.60718]
[1779458242529,30.97,77158.33,21.3,-0.08905,7e-05,12.60413]
[1779458242732,30.97,77158.33,21.3,-0.08905,7e-05,12.60413]
[1779458242866,30.97,77160.12,21.3,-0.08893,7e-05,12.59206]
[1779458242872,30.97,77161.89,21.3,-0.08882,7e-05,12.57996]
[1779458247908,30.97,77169.96,21.3,-0.08827,7e-05,12.52376]
[1779458250940,30.97,77167.32,21.3,-0.08844,7e-05,12.54134]
[1779458253183,30.97,77161.86,21.3,-0.08878,7e-05,12.57458]
[1779458253216,30.97,77160.82,21.3,-0.08885,7e-05,12.58169]
[1779458254891,30.97,77160.37,21.3,-0.08888,7e-05,12.58492]
[1779458255964,30.97,77137.74,21.3,-0.09039,7e-05,12.74031]
[1779458257308,30.97,77137.74,21.3,-0.09039,7e-05,12.74031]
[1779458257326,30.97,77136.21,21.3,-0.09049,7e-05,12.75074]
[1779458257777,30.97,77136.21,21.3,-0.09049,7e-05,12.75074]
[1779458260519,30.97,77136.43,21.3,-0.09048,7e-05,12.74977]
[1779458260581,30.97,77136.43,21.3,-0.09048,7e-05,12.74977]
[1779458262593,30.97,77132.99,21.3,-0.09072,7e-05,12.77377]
[1779458268048,30.97,77136.13,21.3,-0.09053,7e-05,12.75419]
[1779458273083,30.98,77131.02,21.3,-0.09089,7e-05,12.79103]
[1779458277279,30.98,77132.04,21.3,-0.09083,7e-05,12.78487]
[1779458282146,30.98,77145.81,21.3,-0.08992,7e-05,12.69225]
[1779458282943,30.98,77145.81,21.3,-0.08992,7e-05,12.69225]
[1779458283476,30.98,77145.81,21.3,-0.08992,7e-05,12.69225]
[1779458283478,30.98,77151.24,21.3,-0.08957,7e-05,12.65598]
[1779458283814,30.98,77151.24,21.3,-0.08957,7e-05,12.65598]
[1779458284129,30.98,77151.24,21.3,-0.08957,7e-05,12.65598]
[1779458284521,30.98,77151.24,21.3,-0.08957,7e-05,12.65598]
[1779458290373,30.98,77149.8,21.3,-0.08967,7e-05,12.66625]
[1779458292382,30.98,77153.45,21.3,-0.08942,7e-05,12.6414]
[1779458292772,30.98,77153.83,21.3,-0.0894,7e-05,12.63901]
[1779458293698,30.98,77153.83,21.3,-0.0894,7e-05,12.63901]
[1779458299265,30.98,77155.8,21.3,-0.08925,7e-05,12.62351]
[1779458304757,30.98,77152.46,21.3,-0.08946,7e-05,12.64494]
[1779458305315,30.98,77151.89,21.3,-0.08949,7e-05,12.64804]
[1779458306474,30.98,77151.89,21.3,-0.08949,7e-05,12.64804]
[1779458307247,30.98,77151.4,21.3,-0.08952,7e-05,12.65154]
[1779458307993,30.98,77151.16,21.3,-0.08954,7e-05,12.65318]
[1779458313371,30.98,77151.0,21.3,-0.08953,7e-05,12.65134]
[1779458317432,30.98,77152.58,21.3,-0.08943,7e-05,12.64065]
[1779458318774,30.98,77152.61,21.3,-0.08943,7e-05,12.64055]
[1779458326949,30.98,77154.04,21.3,-0.08934,7e-05,12.63103]
[1779458329519,30.98,77164.72,21.3,-0.08863,7e-05,12.55812]
[1779458329605,30.98,77166.55,21.3,-0.08851,7e-05,12.54597]
[1779458335530,30.98,77166.73,21.3,-0.08848,7e-05,12.54295]
[1779458339139,30.98,77161.26,21.3,-0.08883,7e-05,12.57937]
[1779458339148,30.98,77161.26,21.3,-0.08883,7e-05,12.57937]
[1779458347615,30.97,77174.57,21.3,-0.08793,7e-05,12.48577]
[1779458350273,30.97,77174.41,21.3,-0.08793,7e-05,12.48639]
[1779458350566,30.97,77174.41,21.3,-0.08793,7e-05,12.48639]
[1779458354665,30.97,77190.85,21.3,-0.08685,7e-05,12.37369]
[1779458359700,30.97,77194.62,21.3,-0.0866,7e-05,12.34809]
[1779458361164,30.97,77194.48,21.3,-0.08661,7e-05,12.34907]
[1779458366749,30.97,77195.16,21.3,-0.08657,7e-05,12.34474]
[1779458371785,30.97,77193.14,21.3,-0.08668,7e-05,12.35553]
[1779458376820,30.97,77191.31,21.3,-0.08681,7e-05,12.3682]
[1779458381855,30.97,77193.65,21.3,-0.08666,7e-05,12.35265]
[1779458386890,30.97,77193.97,21.3,-0.08664,7e-05,12.35096]
[1779458391925,30.97,77194.19,21.3,-0.08663,7e-05,12.34999]
[1779458396960,30.98,77199.62,21.3,-0.08632,6e-05,12.31777]
[1779458399630,30.98,77201.99,21.3,-0.08617,6e-05,12.30189]
[1779458400912,30.98,77202.03,21.3,-0.08617,6e-05,12.30198]
[1779458401495,30.98,77187.92,21.3,-0.08709,7e-05,12.39786]
[1779458402917,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403059,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403160,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403239,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403559,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403842,30.98,77142.94,21.3,-0.09007,7e-05,12.70506]
[1779458403877,30.98,77134.06,21.3,-0.09066,7e-05,12.76551]
[1779458404184,30.98,77134.06,21.3,-0.09066,7e-05,12.76551]
[1779458404280,30.98,77134.06,21.3,-0.09066,7e-05,12.76551]
[1779458405059,30.98,77141.5,21.3,-0.09016,7e-05,12.71479]
[1779458405564,30.98,77141.5,21.3,-0.09016,7e-05,12.71479]
[1779458406825,30.98,77138.6,21.3,-0.09037,7e-05,12.73541]
[1779458406836,30.98,77138.6,21.3,-0.09037,7e-05,12.73541]
[1779458406885,30.98,77138.6,21.3,-0.09037,7e-05,12.73541]
[1779458407290,30.98,77136.18,21.3,-0.09053,7e-05,12.75241]
[1779458408026,30.98,77141.08,21.3,-0.09021,7e-05,12.71915]
[1779458410175,30.98,77141.27,21.3,-0.0902,7e-05,12.71828]
[1779458410881,30.98,77141.27,21.3,-0.0902,7e-05,12.71828]
[1779458410990,30.98,77141.45,21.3,-0.09019,7e-05,12.71788]
[1779458411422,30.98,77141.45,21.3,-0.09019,7e-05,12.71788]
[1779458412087,30.98,77136.7,21.3,-0.09052,7e-05,12.75089]
[1779458412734,30.98,77136.7,21.3,-0.09052,7e-05,12.75089]
[1779458412756,30.98,77122.15,21.3,-0.09151,7e-05,12.85161]
[1779458414146,30.98,77119.9,21.3,-0.09166,7e-05,12.86713]
[1779458414556,30.98,77119.9,21.3,-0.09166,7e-05,12.86713]
[1779458414558,30.98,77119.9,21.3,-0.09166,7e-05,12.86713]
[1779458415176,30.99,77120.29,21.3,-0.09164,7e-05,12.86526]
[1779458416419,30.99,77125.78,21.3,-0.09127,7e-05,12.82764]
[1779458417680,30.99,77131.9,21.3,-0.09086,7e-05,12.78549]
[1779458417894,30.99,77131.9,21.3,-0.09086,7e-05,12.78549]
[1779458418286,30.99,77134.07,21.3,-0.09072,7e-05,12.77121]
[1779458418421,30.99,77134.07,21.3,-0.09072,7e-05,12.77121]
[1779458419205,30.99,77143.57,21.3,-0.09008,7e-05,12.70636]
[1779458420281,30.99,77150.2,21.3,-0.08964,7e-05,12.66089]
[1779458420653,30.99,77150.2,21.3,-0.08964,7e-05,12.66089]
[1779458421464,30.99,77149.55,21.3,-0.08969,7e-05,12.66634]
[1779458423363,30.99,77148.62,21.3,-0.08976,7e-05,12.67365]
[1779458429765,30.99,77149.22,21.3,-0.08975,7e-05,12.67214]
[1779458430713,31.0,77150.67,21.3,-0.08966,7e-05,12.66315]
[1779458430716,31.0,77150.67,21.3,-0.08966,7e-05,12.66315]
[1779458436381,31.0,77144.51,21.3,-0.09007,7e-05,12.7042]
[1779458442970,31.0,77136.22,21.3,-0.09065,7e-05,12.76334]
[1779458444329,31.0,77118.01,21.3,-0.09189,7e-05,12.88958]
[1779458445093,31.0,77118.01,21.3,-0.09189,7e-05,12.88958]
[1779458445978,31.0,77117.72,21.3,-0.09192,7e-05,12.89226]
[1779458451117,31.01,77111.57,21.3,-0.09235,7e-05,12.93684]
[1779458452502,31.01,77114.39,21.3,-0.09217,7e-05,12.91832]
[1779458453447,31.01,77123.07,21.3,-0.09158,7e-05,12.85841]
[1779458454321,31.01,77124.59,21.3,-0.09149,7e-05,12.84914]
[1779458454459,31.01,77109.85,21.3,-0.09249,7e-05,12.9509]
[1779458455424,31.01,77109.85,21.3,-0.09249,7e-05,12.9509]
[1779458455439,31.01,77109.85,21.3,-0.09249,7e-05,12.9509]
[1779458455831,31.01,77102.48,21.3,-0.093,7e-05,13.00228]
[1779458456464,31.01,77102.48,21.3,-0.093,7e-05,13.00228]
[1779458457305,31.01,77107.48,21.3,-0.09266,7e-05,12.96808]
[1779458459556,31.01,77114.02,21.3,-0.09223,7e-05,12.92377]
[1779458459639,31.01,77115.82,21.3,-0.0921,7e-05,12.91134]
[1779458464058,31.01,77107.81,21.3,-0.09265,7e-05,12.96717]
[1779458464102,31.01,77107.81,21.3,-0.09265,7e-05,12.96717]
[1779458465059,31.01,77117.21,21.3,-0.09201,7e-05,12.90216]
[1779458466336,31.01,77124.92,21.3,-0.09149,7e-05,12.84898]
[1779458466382,31.01,77124.92,21.3,-0.09149,7e-05,12.84898]
[1779458468229,31.01,77140.79,21.3,-0.09042,7e-05,12.74019]
[1779458468750,31.01,77140.79,21.3,-0.09042,7e-05,12.74019]
[1779458468907,31.01,77140.79,21.3,-0.09042,7e-05,12.74019]
[1779458469738,31.01,77138.62,21.3,-0.09057,7e-05,12.75539]
[1779458470555,31.01,77126.27,21.3,-0.09141,7e-05,12.84063]
[1779458470772,31.01,77108.22,21.3,-0.09264,7e-05,12.96538]
[1779458471598,31.01,77108.22,21.3,-0.09264,7e-05,12.96538]
[1779458471883,31.01,77108.22,21.3,-0.09264,7e-05,12.96538]
[1779458472117,31.01,77107.43,21.3,-0.09269,7e-05,12.9708]
[1779458472210,31.01,77107.43,21.3,-0.09269,7e-05,12.9708]
[1779458473575,31.01,77113.89,21.3,-0.09225,7e-05,12.92613]
[1779458474023,31.01,77113.89,21.3,-0.09225,7e-05,12.92613]
[1779458479763,31.01,77119.75,21.3,-0.09185,7e-05,12.88606]
[1779458485061,31.01,77119.44,21.3,-0.09188,7e-05,12.88868]
[1779458490800,31.02,77116.56,21.3,-0.09208,7e-05,12.90899]
[1779458498727,31.02,77122.7,21.3,-0.09165,7e-05,12.86471]
[1779458503762,31.02,77111.59,21.3,-0.09242,7e-05,12.94211]
[1779458506638,31.02,77106.62,21.3,-0.09276,7e-05,12.97658]
[1779458506888,31.02,77106.62,21.3,-0.09276,7e-05,12.97658]
[1779458506917,31.02,77091.77,21.3,-0.09378,7e-05,13.0795]
[1779458507495,31.02,77091.77,21.3,-0.09378,7e-05,13.0795]
[1779458507525,31.02,77091.77,21.3,-0.09378,7e-05,13.0795]
[1779458507696,31.02,77091.77,21.3,-0.09378,7e-05,13.0795]
[1779458507910,31.02,77091.77,21.3,-0.09378,7e-05,13.0795]
[1779458509172,31.02,77085.83,21.3,-0.09419,7e-05,13.12032]
[1779458509940,31.02,77084.73,21.3,-0.09426,7e-05,13.12818]
[1779458515862,31.02,77087.92,21.3,-0.09406,7e-05,13.10724]
[1779458517351,31.02,77092.23,21.3,-0.09376,7e-05,13.0775]
[1779458521471,31.02,77091.93,21.3,-0.09379,7e-05,13.08047]
[1779458521904,31.02,77099.56,21.3,-0.09326,7e-05,13.02732]
[1779458522283,31.02,77099.56,21.3,-0.09326,7e-05,13.02732]
[1779458522985,31.02,77099.56,21.3,-0.09326,7e-05,13.02732]
[1779458523749,31.02,77105.94,21.3,-0.09282,7e-05,12.98299]
[1779458527696,31.02,77096.32,21.3,-0.09348,7e-05,13.04915]
[1779458529086,31.02,77093.0,21.3,-0.09371,7e-05,13.07201]
[1779458529279,31.02,77096.72,21.3,-0.09345,7e-05,13.04598]
[1779458531203,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458531289,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458531386,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458531713,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458531847,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458532028,31.02,77113.3,21.3,-0.09231,7e-05,12.93094]
[1779458534041,31.02,77116.83,21.3,-0.09207,7e-05,12.90665]
[1779458534652,31.02,77114.12,21.3,-0.09225,7e-05,12.92541]
[1779458538286,31.02,77106.17,21.3,-0.09279,7e-05,12.98022]
[1779458539296,31.02,77101.99,21.3,-0.09308,7e-05,13.00909]
[1779458541104,31.02,77098.98,21.3,-0.09329,7e-05,13.02983]
[1779458545254,31.02,77098.0,21.3,-0.09335,7e-05,13.036]
[1779458545813,31.02,77098.0,21.3,-0.09335,7e-05,13.036]
[1779458550994,31.02,77093.49,21.3,-0.09365,7e-05,13.06659]
[1779458552181,31.02,77097.79,21.3,-0.09333,7e-05,13.03297]
[1779458552269,31.02,77097.79,21.3,-0.09333,7e-05,13.03297]
[1779458552834,31.02,77097.79,21.3,-0.09333,7e-05,13.03297]
[1779458553806,31.02,77087.41,21.3,-0.09404,7e-05,13.10477]
[1779458553866,31.02,77087.41,21.3,-0.09404,7e-05,13.10477]
[1779458553923,31.02,77066.9,21.3,-0.09547,7e-05,13.24763]
[1779458556062,31.02,77082.24,21.3,-0.09441,7e-05,13.1411]
[1779458558640,31.02,77082.0,21.3,-0.09443,7e-05,13.14362]
[1779458559651,31.02,77084.24,21.3,-0.09428,7e-05,13.12818]
[1779458559938,31.02,77084.24,21.3,-0.09428,7e-05,13.12818]
[1779458560387,31.02,77085.5,21.3,-0.09419,7e-05,13.11957]
[1779458564148,31.02,77100.53,21.3,-0.09316,7e-05,13.01618]
[1779458564840,31.02,77100.53,21.3,-0.09316,7e-05,13.01618]
[1779458564934,31.02,77103.54,21.3,-0.09296,7e-05,12.99567]
[1779458570281,31.02,77107.91,21.3,-0.09266,7e-05,12.96512]
[1779458574242,31.02,77103.19,21.3,-0.09298,7e-05,12.99755]
[1779458580193,31.02,77097.83,21.3,-0.09334,7e-05,13.03367]
[1779458582861,31.02,77115.05,21.3,-0.09215,7e-05,12.91422]
[1779458583857,31.02,77115.05,21.3,-0.09215,7e-05,12.91422]
[1779458584243,31.02,77113.09,21.3,-0.09229,7e-05,12.92775]
[1779458585742,31.02,77114.6,21.3,-0.09218,7e-05,12.91732]
[1779458589293,31.02,77120.94,21.3,-0.09175,7e-05,12.87371]
[1779458594454,31.02,77111.91,21.3,-0.09237,7e-05,12.93638]
[1779458599264,31.02,77108.69,21.3,-0.09259,7e-05,12.9584]
[1779458599806,31.02,77108.69,21.3,-0.09259,7e-05,12.9584]
[1779458599911,31.02,77108.69,21.3,-0.09259,7e-05,12.9584]
[1779458600173,31.02,77108.69,21.3,-0.09259,7e-05,12.9584]
[1779458601992,31.02,77096.2,21.3,-0.09345,7e-05,13.04483]
[1779458602093,31.02,77088.36,21.3,-0.09399,7e-05,13.09882]
[1779458606126,31.02,77089.35,21.3,-0.09392,7e-05,13.09233]
[1779458606220,31.02,77086.15,21.3,-0.09414,7e-05,13.11477]
[1779458606540,31.02,77086.15,21.3,-0.09414,7e-05,13.11477]
[1779458606625,31.02,77085.42,21.3,-0.0942,7e-05,13.12001]
[1779458610279,31.02,77078.01,21.3,-0.0947,7e-05,13.17063]
[1779458610567,31.02,77077.6,21.3,-0.09473,7e-05,13.17311]
[1779458615602,31.02,77079.31,21.3,-0.09459,7e-05,13.15848]
[1779458618510,31.02,77078.67,21.3,-0.09464,7e-05,13.16311]
[1779458618512,31.02,77078.67,21.3,-0.09464,7e-05,13.16311]
[1779458618623,31.02,77076.22,21.3,-0.09481,7e-05,13.18025]
[1779458620573,31.02,77078.27,21.3,-0.09466,7e-05,13.16559]
[1779458620637,31.02,77079.02,21.3,-0.09461,7e-05,13.16]
[1779458625672,31.02,77084.37,21.3,-0.09424,7e-05,13.12319]
[1779458630707,31.02,77085.5,21.3,-0.09417,7e-05,13.116]
[1779458635876,31.02,77094.51,21.3,-0.09355,7e-05,13.05389]
[1779458637097,31.02,77098.1,21.3,-0.09331,7e-05,13.02936]
[1779458637131,31.02,77096.7,21.3,-0.09341,7e-05,13.03931]
[1779458642799,31.02,77085.94,21.3,-0.09414,7e-05,13.11269]
[1779458645740,31.02,77091.12,21.3,-0.09377,7e-05,13.07608]
[1779458646482,31.02,77089.22,21.3,-0.0939,7e-05,13.08877]
[1779458647090,31.02,77089.22,21.3,-0.0939,7e-05,13.08877]
[1779458647169,31.02,77081.17,21.3,-0.09445,7e-05,13.14448]
[1779458647427,31.02,77081.17,21.3,-0.09445,7e-05,13.14448]
[1779458647435,31.02,77081.17,21.3,-0.09445,7e-05,13.14448]
[1779458647803,31.02,77081.17,21.3,-0.09445,7e-05,13.14448]
[1779458648491,31.02,77070.78,21.3,-0.09518,7e-05,13.21686]
[1779458648771,31.02,77070.78,21.3,-0.09518,7e-05,13.21686]
[1779458650781,31.02,77072.5,21.3,-0.09506,7e-05,13.20496]
[1779458652854,31.02,77073.13,21.3,-0.09501,7e-05,13.20056]
[1779458656019,31.02,77076.63,21.3,-0.09477,7e-05,13.17618]
[1779458661940,31.02,77072.52,21.3,-0.09506,7e-05,13.20496]
[1779458665978,31.02,77075.44,21.3,-0.09485,7e-05,13.18463]
[1779458665981,31.02,77075.44,21.3,-0.09485,7e-05,13.18463]
[1779458666205,31.02,77075.44,21.3,-0.09485,7e-05,13.18463]
[1779458666056,31.02,77074.15,21.3,-0.09494,7e-05,13.19365]
[1779458668045,31.02,77072.76,21.3,-0.09504,7e-05,13.2029]
[1779458668188,31.01,77068.85,21.3,-0.09531,7e-05,13.22973]
[1779458669855,31.01,77063.75,21.3,-0.09566,7e-05,13.26532]
[1779458672206,31.01,77061.96,21.3,-0.09577,7e-05,13.27439]
[1779458675960,31.01,77054.26,21.3,-0.09631,7e-05,13.32871]
[1779458676555,31.02,77054.7,21.3,-0.09628,7e-05,13.32577]
[1779458682052,31.02,77057.93,21.3,-0.09607,7e-05,13.30403]
[1779458687121,31.02,77046.17,21.3,-0.0969,7e-05,13.38704]
[1779458691152,31.02,77031.03,21.3,-0.09798,7e-05,13.49345]
[1779458696168,31.02,77030.11,21.3,-0.09804,7e-05,13.49944]
[1779458698991,31.02,77045.21,21.3,-0.09696,7e-05,13.39318]
[1779458708275,31.02,77044.02,21.3,-0.09705,7e-05,13.40134]
[1779458713310,31.02,77048.52,21.3,-0.09673,7e-05,13.37014]
[1779458718632,31.02,77047.86,21.3,-0.09678,7e-05,13.37511]
[1779458724944,31.02,77051.18,21.3,-0.09655,7e-05,13.35232]
[1779458728780,31.02,77054.57,21.3,-0.09632,7e-05,13.3291]
[1779458728791,31.02,77054.57,21.3,-0.09632,7e-05,13.3291]
[1779458729597,31.02,77054.51,21.3,-0.09632,7e-05,13.32967]
[1779458729767,31.02,77054.51,21.3,-0.09632,7e-05,13.32967]
[1779458729793,31.02,77054.51,21.3,-0.09632,7e-05,13.32967]
[1779458730548,31.02,77053.84,21.3,-0.09637,7e-05,13.3345]
[1779458735514,31.02,77057.97,21.3,-0.09607,7e-05,13.30322]
[1779458736449,31.02,77051.07,21.3,-0.09656,7e-05,13.35168]
[1779458740526,31.02,77055.33,21.3,-0.09626,7e-05,13.32237]
[1779458742517,31.02,77040.98,21.3,-0.09728,7e-05,13.42326]
[1779458743439,31.02,77040.98,21.3,-0.09728,7e-05,13.42326]
[1779458745734,31.02,77040.29,21.3,-0.09733,7e-05,13.42806]
[1779458750988,31.02,77032.67,21.3,-0.09787,7e-05,13.48136]
[1779458756615,31.02,77029.07,21.3,-0.09812,7e-05,13.50582]
[1779458761658,31.02,77033.88,21.3,-0.09777,7e-05,13.47131]
[1779458766912,31.02,77024.33,21.3,-0.09845,7e-05,13.53814]
[1779458770118,31.02,77016.57,21.3,-0.099,7e-05,13.59186]
[1779458770277,31.02,77015.2,21.3,-0.09909,7e-05,13.60124]
[1779458771200,31.02,77015.2,21.3,-0.09909,7e-05,13.60124]
[1779458771388,31.02,77015.2,21.3,-0.09909,7e-05,13.60124]
[1779458771220,31.01,76999.93,21.3,-0.10016,7e-05,13.70572]
[1779458771749,31.01,76999.93,21.3,-0.10016,7e-05,13.70572]
[1779458771763,31.01,76999.93,21.3,-0.10016,7e-05,13.70572]
[1779458772311,31.01,76999.93,21.3,-0.10016,7e-05,13.70572]
[1779458772804,31.01,76990.29,21.3,-0.10086,7e-05,13.77401]
[1779458773128,31.01,76990.29,21.3,-0.10086,7e-05,13.77401]
[1779458773244,31.01,76990.29,21.3,-0.10086,7e-05,13.77401]
[1779458773496,31.01,76982.83,21.3,-0.1014,7e-05,13.82652]
[1779458775329,31.01,76977.16,21.3,-0.10181,7e-05,13.86587]
[1779458775409,31.01,76973.83,21.3,-0.10205,7e-05,13.88909]
[1779458778142,31.01,76943.49,21.3,-0.1043,7e-05,14.10529]
[1779458780390,31.01,76951.97,21.3,-0.10366,7e-05,14.0442]
[1779458781343,31.01,76979.62,21.3,-0.10162,7e-05,13.84701]
[1779458781701,31.01,76979.62,21.3,-0.10162,7e-05,13.84701]
[1779458781812,31.01,76979.62,21.3,-0.10162,7e-05,13.84701]
[1779458782399,31.01,76979.62,21.3,-0.10162,7e-05,13.84701]
[1779458782422,31.01,76992.57,21.3,-0.10066,7e-05,13.75465]
[1779458784358,31.01,77013.25,21.3,-0.09916,7e-05,13.60792]
[1779458784935,31.01,77013.25,21.3,-0.09916,7e-05,13.60792]
[1779458785276,31.01,77013.25,21.3,-0.09916,7e-05,13.60792]
[1779458785650,31.01,77016.81,21.3,-0.0989,7e-05,13.58269]
[1779458785929,31.01,77016.81,21.3,-0.0989,7e-05,13.58269]
[1779458786008,31.01,77016.81,21.3,-0.0989,7e-05,13.58269]
[1779458786616,31.01,77029.56,21.3,-0.09799,7e-05,13.4929]
[1779458787619,31.01,77022.13,21.3,-0.09852,7e-05,13.54517]
[1779458787699,31.01,77022.13,21.3,-0.09852,7e-05,13.54517]
[1779458787939,31.01,77022.13,21.3,-0.09852,7e-05,13.54517]
[1779458793914,31.01,77006.58,21.3,-0.09961,7e-05,13.65099]
[1779458798511,31.0,76998.5,21.3,-0.10019,7e-05,13.70706]
[1779458802798,31.0,77002.84,21.3,-0.09987,7e-05,13.67556]
[1779458803706,31.0,77000.96,21.3,-0.1,7e-05,13.68863]
[1779458803764,31.0,77000.96,21.3,-0.1,7e-05,13.68863]
[1779458804180,31.0,77000.96,21.3,-0.1,7e-05,13.68863]
[1779458804335,31.0,77000.96,21.3,-0.1,7e-05,13.68863]
[1779458805106,31.0,76992.88,21.3,-0.10058,7e-05,13.74527]
[1779458807628,31.0,76979.91,21.3,-0.10152,7e-05,13.83641]
[1779458808397,31.0,76979.91,21.3,-0.10152,7e-05,13.83641]
[1779458810380,31.0,76974.11,21.3,-0.10194,7e-05,13.87688]
[1779458810654,31.0,76971.4,21.3,-0.10213,7e-05,13.89538]
[1779458816079,31.0,76983.87,21.3,-0.10119,7e-05,13.80437]
[1779458817324,31.0,76983.87,21.3,-0.10119,7e-05,13.80437]
[1779458817689,30.99,76984.67,21.3,-0.10113,7e-05,13.79793]
[1779458818609,30.99,76986.52,21.3,-0.10099,7e-05,13.78479]
[1779458819100,30.99,76993.36,21.3,-0.10049,7e-05,13.7359]
[1779458819655,30.99,76993.36,21.3,-0.10049,7e-05,13.7359]
[1779458820680,30.99,76992.42,21.3,-0.10056,7e-05,13.74263]
[1779458821114,30.99,76984.77,21.3,-0.10112,7e-05,13.79718]
[1779458822738,30.99,76979.47,21.3,-0.1015,7e-05,13.83454]
[1779458823165,30.99,76979.47,21.3,-0.1015,7e-05,13.83454]
[1779458823190,30.99,76976.91,21.3,-0.10169,7e-05,13.85237]
[1779458828416,30.99,76972.15,21.3,-0.10204,7e-05,13.88645]
[1779458829170,30.99,76957.62,21.3,-0.10312,7e-05,13.99013]
[1779458834297,30.99,76948.83,21.3,-0.10377,7e-05,14.05236]
[1779458837144,30.99,76952.81,21.3,-0.10347,7e-05,14.0236]
[1779458837238,30.99,76954.65,21.3,-0.10333,7e-05,14.01029]
[1779458837661,30.99,76954.65,21.3,-0.10333,7e-05,14.01029]
[1779458838475,30.99,76954.65,21.3,-0.10333,7e-05,14.01029]
[1779458838801,30.99,76950.09,21.3,-0.10367,7e-05,14.04273]
[1779458841811,30.99,76942.29,21.3,-0.10423,7e-05,14.09618]
[1779458842273,30.99,76939.67,21.3,-0.10442,7e-05,14.1147]
[1779458846548,30.98,76932.49,21.3,-0.10489,8e-05,14.15915]
[1779458847308,30.98,76937.82,21.3,-0.10448,8e-05,14.12021]
[1779458848510,30.98,76939.77,21.3,-0.10433,7e-05,14.10555]
[1779458849322,30.98,76936.15,21.3,-0.10459,8e-05,14.13124]
[1779458849546,30.98,76936.15,21.3,-0.10459,8e-05,14.13124]
[1779458851630,30.97,76928.87,21.3,-0.10512,8e-05,14.17949]
[1779458852381,30.97,76928.87,21.3,-0.10512,8e-05,14.17949]
[1779458852543,30.97,76923.26,21.3,-0.10554,8e-05,14.21941]
[1779458853350,30.97,76924.63,21.3,-0.10543,8e-05,14.20939]
[1779458854670,30.97,76923.4,21.3,-0.10552,8e-05,14.21806]
[1779458854770,30.97,76923.4,21.3,-0.10552,8e-05,14.21806]
[1779458855175,30.97,76923.4,21.3,-0.10552,8e-05,14.21806]
[1779458855302,30.97,76923.4,21.3,-0.10552,8e-05,14.21806]
[1779458855514,30.97,76912.72,21.3,-0.10633,8e-05,14.29486]
[1779458856053,30.97,76912.72,21.3,-0.10633,8e-05,14.29486]
[1779458856649,30.97,76903.96,21.3,-0.10699,8e-05,14.35747]
[1779458856931,30.97,76903.96,21.3,-0.10699,8e-05,14.35747]
[1779458856963,30.97,76903.96,21.3,-0.10699,8e-05,14.35747]
[1779458856988,30.97,76903.96,21.3,-0.10699,8e-05,14.35747]
[1779458858275,30.97,76909.6,21.3,-0.10656,8e-05,14.31644]
[1779458858386,30.97,76914.5,21.3,-0.10618,8e-05,14.28083]
[1779458858609,30.97,76914.5,21.3,-0.10618,8e-05,14.28083]
[1779458858780,30.97,76914.5,21.3,-0.10618,8e-05,14.28083]
[1779458859423,30.97,76914.5,21.3,-0.10618,8e-05,14.28083]
[1779458860028,30.97,76918.74,21.3,-0.10585,8e-05,14.24964]
[1779458860391,30.97,76918.74,21.3,-0.10585,8e-05,14.24964]
[1779458861669,30.97,76934.26,21.3,-0.10467,8e-05,14.13701]
[1779458861723,30.97,76934.26,21.3,-0.10467,8e-05,14.13701]
[1779458861756,30.97,76934.26,21.3,-0.10467,8e-05,14.13701]
[1779458862501,30.97,76934.26,21.3,-0.10467,8e-05,14.13701]
[1779458862418,30.97,76933.5,21.3,-0.10473,8e-05,14.14239]
[1779458862832,30.97,76933.5,21.3,-0.10473,8e-05,14.14239]
[1779458862871,30.97,76933.5,21.3,-0.10473,8e-05,14.14239]
[1779458863485,30.97,76933.5,21.3,-0.10473,8e-05,14.14239]
[1779458863776,30.97,76936.55,21.3,-0.1045,8e-05,14.12045]
[1779458864432,30.97,76942.81,21.3,-0.10402,7e-05,14.07515]
[1779458865885,30.97,76945.83,21.3,-0.10379,7e-05,14.05316]
[1779458865891,30.97,76945.83,21.3,-0.10379,7e-05,14.05316]
[1779458866446,30.97,76944.24,21.3,-0.10391,7e-05,14.06423]
[1779458871481,30.97,76942.53,21.3,-0.10402,7e-05,14.07487]
[1779458872211,30.97,76942.53,21.3,-0.10402,7e-05,14.07487]
[1779458872488,30.96,76937.16,21.3,-0.10442,8e-05,14.11301]
[1779458874501,30.96,76935.83,21.3,-0.10452,8e-05,14.12254]
[1779458874509,30.96,76942.53,21.3,-0.10402,7e-05,14.07452]
[1779458875513,30.96,76960.95,21.3,-0.10264,7e-05,13.9425]
[1779458876256,30.96,76960.95,21.3,-0.10264,7e-05,13.9425]
[1779458877010,30.96,76965.87,21.3,-0.10228,7e-05,13.90726]
[1779458878169,30.96,76962.33,21.3,-0.10254,7e-05,13.9324]
[1779458878495,30.96,76962.33,21.3,-0.10254,7e-05,13.9324]
[1779458878535,30.96,76957.78,21.3,-0.10287,7e-05,13.96474]
[1779458878796,30.96,76957.78,21.3,-0.10287,7e-05,13.96474]
[1779458881825,30.96,76951.34,21.3,-0.10336,7e-05,14.01118]
[1779458882295,30.96,76952.52,21.3,-0.10327,7e-05,14.0029]
[1779458882794,30.96,76952.52,21.3,-0.10327,7e-05,14.0029]
[1779458884589,30.96,76966.47,21.3,-0.10223,7e-05,13.90295]
[1779458884598,30.96,76966.47,21.3,-0.10223,7e-05,13.90295]
[1779458885098,30.96,76966.47,21.3,-0.10223,7e-05,13.90295]
[1779458885313,30.96,76967.06,21.3,-0.10219,7e-05,13.89865]
[1779458886130,30.96,76967.06,21.3,-0.10219,7e-05,13.89865]
[1779458888460,30.96,76961.43,21.3,-0.10259,7e-05,13.93784]
[1779458889329,30.96,76959.2,21.3,-0.10275,7e-05,13.95267]
[1779458890773,30.96,76964.67,21.3,-0.10234,7e-05,13.91313]
[1779458890779,30.96,76964.67,21.3,-0.10234,7e-05,13.91313]
[1779458890859,30.96,76964.54,21.3,-0.10234,7e-05,13.91356]
[1779458892893,30.96,76967.3,21.3,-0.10214,7e-05,13.89367]
[1779458892897,30.96,76967.3,21.3,-0.10214,7e-05,13.89367]
[1779458892980,30.96,76968.29,21.3,-0.10206,7e-05,13.88662]
[1779458895734,30.96,76970.14,21.3,-0.10192,7e-05,13.87252]
[1779458898862,30.96,76978.3,21.3,-0.1013,7e-05,13.81317]
[1779458899044,30.96,76978.3,21.3,-0.1013,7e-05,13.81317]
[1779458899100,30.96,76979.4,21.3,-0.10122,7e-05,13.80498]
[1779458903145,30.95,76986.38,21.3,-0.10069,7e-05,13.75313]
[1779458903225,30.95,76988.59,21.3,-0.10052,7e-05,13.73677]
[1779458906108,30.95,76991.45,21.3,-0.1003,7e-05,13.71576]
[1779458906821,30.95,76994.98,21.3,-0.10005,7e-05,13.69072]
[1779458907019,30.95,76994.98,21.3,-0.10005,7e-05,13.69072]
[1779458908000,30.95,77006.87,21.3,-0.09918,7e-05,13.60627]
[1779458908366,30.95,77006.87,21.3,-0.09918,7e-05,13.60627]
[1779458908548,30.95,77006.87,21.3,-0.09918,7e-05,13.60627]
[1779458910822,30.95,77019.62,21.3,-0.09826,7e-05,13.51591]
[1779458916335,30.95,77010.16,21.3,-0.09892,7e-05,13.57952]
[1779458917429,30.95,77009.05,21.3,-0.099,7e-05,13.58724]
[1779458917437,30.95,77009.05,21.3,-0.099,7e-05,13.58724]
[1779458918524,30.95,77008.14,21.3,-0.09906,7e-05,13.59359]
[1779458918681,30.95,77005.85,21.3,-0.09923,7e-05,13.60968]
[1779458918800,30.95,77005.85,21.3,-0.09923,7e-05,13.60968]
[1779458922937,30.95,76996.93,21.3,-0.09987,7e-05,13.6721]
[1779458923434,30.95,76996.93,21.3,-0.09987,7e-05,13.6721]
[1779458925586,30.95,76989.94,21.3,-0.10037,7e-05,13.72139]
[1779458934932,30.94,76990.81,21.3,-0.10028,7e-05,13.71211]
[1779458940974,30.94,76995.37,21.3,-0.09993,7e-05,13.67828]
[1779458946014,30.94,76991.71,21.3,-0.10019,7e-05,13.70318]
[1779458949572,30.94,76984.12,21.3,-0.10074,7e-05,13.75654]
[1779458954676,30.94,76985.71,21.3,-0.10059,7e-05,13.7423]
[1779458955535,30.94,76985.71,21.3,-0.10059,7e-05,13.7423]
[1779458961124,30.93,76994.66,21.3,-0.09993,7e-05,13.67762]
[1779458966159,30.93,76995.73,21.3,-0.09984,7e-05,13.66898]
[1779458969102,30.93,76994.74,21.3,-0.09991,7e-05,13.67556]
[1779458969180,30.93,76993.93,21.3,-0.09996,7e-05,13.68108]
[1779458971377,30.93,76993.42,21.3,-0.09999,7e-05,13.68407]
[1779458971466,30.93,76993.7,21.3,-0.09994,7e-05,13.67751]
[1779458974520,30.93,76994.83,21.3,-0.09986,7e-05,13.66927]
[1779458975923,30.93,76999.2,21.3,-0.09953,7e-05,13.63788]
[1779458976028,30.93,76999.2,21.3,-0.09953,7e-05,13.63788]
[1779458976848,30.93,77010.03,21.3,-0.09875,7e-05,13.56106]
[1779458979618,30.93,77013.91,21.3,-0.09847,7e-05,13.53359]
[1779458979627,30.93,77013.91,21.3,-0.09847,7e-05,13.53359]
[1779458980306,30.93,77010.31,21.3,-0.09873,7e-05,13.55894]
[1779458986299,30.93,77008.24,21.3,-0.09888,7e-05,13.5734]
[1779458989395,30.93,77007.74,21.3,-0.09891,7e-05,13.5768]
[1779458989697,30.93,77006.92,21.3,-0.09897,7e-05,13.5824]
[1779458990374,30.93,77006.92,21.3,-0.09897,7e-05,13.5824]
[1779458993350,30.93,77020.67,21.3,-0.09798,7e-05,13.48502]
[1779458998385,30.93,77016.26,21.3,-0.09829,7e-05,13.51615]
[1779459003420,30.93,77012.22,21.3,-0.09858,7e-05,13.54458]
[1779459008456,30.93,77011.7,21.3,-0.09862,7e-05,13.54794]
[1779459013494,30.92,77004.8,21.3,-0.09911,7e-05,13.59619]
[1779459018529,30.92,76999.19,21.3,-0.09951,7e-05,13.63506]
[1779459023564,30.92,77002.57,21.3,-0.09925,7e-05,13.6102]
[1779459027819,30.92,76997.69,21.3,-0.0996,7e-05,13.64421]
[1779459030613,30.92,76979.36,21.3,-0.10093,7e-05,13.77358]
[1779459035648,30.92,76979.72,21.3,-0.10086,7e-05,13.76574]
[1779459040683,30.91,76991.92,21.3,-0.09995,7e-05,13.67719]
[1779459045718,30.91,76989.92,21.3,-0.10008,7e-05,13.68992]
[1779459046902,30.91,76990.5,21.3,-0.10004,7e-05,13.68552]
[1779459056796,30.91,76992.83,21.3,-0.09985,7e-05,13.66664]
[1779459059950,30.91,76993.24,21.3,-0.09981,7e-05,13.66327]
[1779459059955,30.91,76993.24,21.3,-0.09981,7e-05,13.66327]
[1779459060828,30.91,76992.39,21.3,-0.09987,7e-05,13.66908]
[1779459062087,30.91,76990.45,21.3,-0.10001,7e-05,13.68262]
[1779459064235,30.91,76978.11,21.3,-0.10091,7e-05,13.76984]
[1779459064725,30.91,76978.11,21.3,-0.10091,7e-05,13.76984]
[1779459066110,30.91,76967.6,21.3,-0.10167,7e-05,13.84405]
[1779459066114,30.91,76967.6,21.3,-0.10167,7e-05,13.84405]
[1779459070178,30.9,76973.79,21.3,-0.1012,7e-05,13.79798]
[1779459070194,30.9,76973.79,21.3,-0.1012,7e-05,13.79798]
[1779459075934,30.9,76983.71,21.3,-0.10044,7e-05,13.72462]
[1779459080479,30.9,76984.75,21.3,-0.10036,7e-05,13.71639]
[1779459080482,30.9,76984.75,21.3,-0.10036,7e-05,13.71639]
[1779459086482,30.9,76985.59,21.3,-0.10028,7e-05,13.70836]
[1779459092245,30.89,76974.78,21.3,-0.10103,7e-05,13.77972]
[1779459096506,30.89,76982.07,21.3,-0.10048,7e-05,13.72632]
[1779459096511,30.89,76982.07,21.3,-0.10048,7e-05,13.72632]
[1779459102440,30.89,76988.93,21.3,-0.09996,7e-05,13.67567]
[1779459105247,30.89,76990.36,21.3,-0.09985,7e-05,13.66481]
[1779459106974,30.89,77002.53,21.3,-0.09896,7e-05,13.57807]
[1779459111421,30.89,77000.49,21.3,-0.0991,7e-05,13.59219]
[1779459111423,30.89,77000.49,21.3,-0.0991,7e-05,13.59219]
[1779459117222,30.88,77015.23,21.3,-0.09804,7e-05,13.48766]
[1779459122259,30.89,77015.41,21.3,-0.09803,7e-05,13.48666]
[1779459127294,30.89,77015.49,21.3,-0.09802,7e-05,13.4863]
[1779459132329,30.89,77020.9,21.3,-0.09764,7e-05,13.4484]
[1779459137463,30.89,77033.42,21.3,-0.09675,7e-05,13.36065]
[1779459138651,30.89,77034.42,21.3,-0.09668,7e-05,13.35403]
[1779459140342,30.89,77040.43,21.3,-0.09626,7e-05,13.31204]
[1779459140344,30.89,77040.43,21.3,-0.09626,7e-05,13.31204]
[1779459140389,30.89,77040.56,21.3,-0.09625,7e-05,13.31139]
[1779459145422,30.89,77040.05,21.3,-0.09628,7e-05,13.31426]
[1779459150457,30.89,77040.63,21.3,-0.09623,7e-05,13.30942]
[1779459152805,30.89,77039.88,21.3,-0.09626,7e-05,13.31125]
[1779459159520,30.88,77038.57,21.3,-0.09634,7e-05,13.31918]
[1779459167576,30.88,77040.99,21.3,-0.09615,7e-05,13.30037]
[1779459172611,30.88,77053.45,21.3,-0.09527,7e-05,13.21204]
[1779459177646,30.88,77043.4,21.3,-0.09597,7e-05,13.28214]
[1779459182681,30.88,77041.33,21.3,-0.09611,7e-05,13.2959]
[1779459187716,30.88,77043.23,21.3,-0.09597,7e-05,13.28171]
[1779459192751,30.88,77036.83,21.3,-0.09641,7e-05,13.32569]
[1779459193967,30.88,77034.08,21.3,-0.0966,7e-05,13.3448]
[1779459193976,30.88,77034.08,21.3,-0.0966,7e-05,13.3448]
[1779459194765,30.88,77028.48,21.3,-0.097,7e-05,13.38436]
[1779459197865,30.88,77018.97,21.3,-0.09768,7e-05,13.4515]
[1779459198421,30.88,77019.54,21.3,-0.09764,7e-05,13.44745]
[1779459199254,30.88,77019.63,21.3,-0.09764,7e-05,13.4468]
[1779459200625,30.88,77016.94,21.3,-0.09783,7e-05,13.46578]
[1779459200825,30.88,77016.94,21.3,-0.09783,7e-05,13.46578]
[1779459203566,30.88,77009.24,21.3,-0.09838,7e-05,13.51995]
[1779459208238,30.87,77002.27,21.3,-0.09888,7e-05,13.56856]
[1779459209969,30.87,76987.05,21.3,-0.09998,7e-05,13.6762]
[1779459210508,30.87,76987.05,21.3,-0.09998,7e-05,13.6762]
[1779459214618,30.87,76989.42,21.3,-0.09977,7e-05,13.65487]
[1779459214623,30.87,76989.42,21.3,-0.09977,7e-05,13.65487]
[1779459219941,30.87,76975.28,21.3,-0.10079,7e-05,13.75334]
[1779459221527,30.87,76975.28,21.3,-0.10079,7e-05,13.75334]
[1779459221539,30.87,76975.28,21.3,-0.10079,7e-05,13.75334]
[1779459221644,30.87,76975.28,21.3,-0.10079,7e-05,13.75334]
[1779459221781,30.87,76971.74,21.3,-0.10104,7e-05,13.77767]
[1779459223365,30.87,76967.89,21.3,-0.10132,7e-05,13.80513]
[1779459224203,30.87,76965.62,21.3,-0.10149,7e-05,13.8212]
[1779459224945,30.87,76962.57,21.3,-0.10171,7e-05,13.84283]
[1779459224948,30.87,76962.57,21.3,-0.10171,7e-05,13.84283]
[1779459225844,30.87,76961.24,21.3,-0.10181,7e-05,13.85239]
[1779459227997,30.87,76980.38,21.3,-0.10041,7e-05,13.71651]
[1779459229074,30.87,76980.38,21.3,-0.10041,7e-05,13.71651]
[1779459229799,30.87,76980.38,21.3,-0.10041,7e-05,13.71651]
[1779459229822,30.87,76979.27,21.3,-0.10049,7e-05,13.72487]
[1779459230821,30.87,76979.27,21.3,-0.10049,7e-05,13.72487]
[1779459231894,30.87,76978.22,21.3,-0.10057,7e-05,13.73235]
[1779459232560,30.87,76977.88,21.3,-0.10059,7e-05,13.73478]
[1779459233520,30.87,76977.61,21.3,-0.10061,7e-05,13.7367]
[1779459233788,30.87,76977.61,21.3,-0.10061,7e-05,13.7367]
[1779459236963,30.87,76976.01,21.3,-0.10073,7e-05,13.74812]
[1779459237338,30.87,76976.01,21.3,-0.10073,7e-05,13.74812]
[1779459237343,30.87,76976.01,21.3,-0.10073,7e-05,13.74812]
[1779459243103,30.87,76967.73,21.3,-0.10133,7e-05,13.80659]
[1779459245265,30.87,76967.6,21.3,-0.10134,7e-05,13.80744]
[1779459245507,30.87,76967.6,21.3,-0.10134,7e-05,13.80744]
[1779459245570,30.87,76967.6,21.3,-0.10134,7e-05,13.80744]
[1779459245579,30.87,76967.6,21.3,-0.10134,7e-05,13.80744]
[1779459245598,30.87,76967.28,21.3,-0.10137,7e-05,13.80964]
[1779459251484,30.87,76967.14,21.3,-0.10136,7e-05,13.80871]
[1779459254773,30.86,76980.91,21.3,-0.10033,7e-05,13.70937]
[1779459257067,30.86,76978.07,21.3,-0.10053,7e-05,13.72862]
[1779459260045,30.86,76977.78,21.3,-0.10054,7e-05,13.7297]
[1779459260050,30.86,76977.78,21.3,-0.10054,7e-05,13.7297]
[1779459260222,30.86,76977.8,21.3,-0.10054,7e-05,13.72922]
[1779459261123,30.86,76977.8,21.3,-0.10054,7e-05,13.72922]
[1779459266264,30.86,76979.6,21.3,-0.10041,7e-05,13.71656]
[1779459270328,30.86,76981.22,21.3,-0.10029,7e-05,13.70525]
[1779459270334,30.86,76981.22,21.3,-0.10029,7e-05,13.70525]
[1779459270374,30.86,76974.4,21.3,-0.10079,7e-05,13.75389]
[1779459276541,30.86,76975.0,21.3,-0.10071,7e-05,13.74444]
[1779459276601,30.86,76974.35,21.3,-0.10075,7e-05,13.7487]
[1779459282622,30.86,76972.74,21.3,-0.10087,7e-05,13.76014]
[1779459282723,30.86,76973.16,21.3,-0.10084,7e-05,13.75714]
[1779459286682,30.86,76978.31,21.3,-0.10046,7e-05,13.72038]
[1779459286848,30.86,76978.31,21.3,-0.10046,7e-05,13.72038]
[1779459286868,30.86,76978.31,21.3,-0.10046,7e-05,13.72038]
[1779459286961,30.86,76978.31,21.3,-0.10046,7e-05,13.72038]
[1779459287286,30.86,76980.43,21.3,-0.10031,7e-05,13.70532]
[1779459290641,30.86,76983.37,21.3,-0.10009,7e-05,13.68386]
[1779459291033,30.86,76984.72,21.3,-0.09999,7e-05,13.67399]
[1779459291607,30.86,76984.72,21.3,-0.09999,7e-05,13.67399]
[1779459291856,30.86,76984.72,21.3,-0.09999,7e-05,13.67399]
[1779459291860,30.86,76974.97,21.3,-0.1007,7e-05,13.7431]
[1779459292969,30.86,76974.97,21.3,-0.1007,7e-05,13.7431]
[1779459293460,30.86,76973.53,21.3,-0.1008,7e-05,13.7534]
[1779459296929,30.86,76983.09,21.3,-0.10009,7e-05,13.68436]
[1779459299237,30.85,76987.5,21.3,-0.09977,7e-05,13.65256]
[1779459301423,30.85,76986.14,21.3,-0.09986,7e-05,13.66176]
[1779459301885,30.85,76986.14,21.3,-0.09986,7e-05,13.66176]
[1779459303366,30.85,76983.28,21.3,-0.10006,7e-05,13.68161]
[1779459303371,30.85,76983.28,21.3,-0.10006,7e-05,13.68161]
[1779459307245,30.85,76987.64,21.3,-0.09973,7e-05,13.64924]
[1779459307555,30.85,76987.64,21.3,-0.09973,7e-05,13.64924]
[1779459308115,30.85,76987.04,21.3,-0.09978,7e-05,13.6535]
[1779459308465,30.85,76987.04,21.3,-0.09978,7e-05,13.6535]
[1779459309411,30.85,76981.28,21.3,-0.10019,7e-05,13.69423]
[1779459314608,30.85,76980.05,21.3,-0.10026,7e-05,13.70107]
[1779459315747,30.85,76980.05,21.3,-0.10026,7e-05,13.70107]
[1779459315768,30.85,76980.05,21.3,-0.10026,7e-05,13.70107]
[1779459317629,30.85,76995.3,21.3,-0.09914,7e-05,13.59173]
[1779459321557,30.85,76993.84,21.3,-0.09924,7e-05,13.60156]
[1779459322216,30.85,77004.05,21.3,-0.0985,7e-05,13.529]
[1779459322845,30.85,77004.05,21.3,-0.0985,7e-05,13.529]
[1779459322926,30.85,77012.33,21.3,-0.0979,7e-05,13.46981]
[1779459323633,30.85,77012.33,21.3,-0.0979,7e-05,13.46981]
[1779459323906,30.85,77012.33,21.3,-0.0979,7e-05,13.46981]
[1779459326887,30.84,77025.23,21.3,-0.09697,7e-05,13.37808]
[1779459330180,30.84,77021.26,21.3,-0.09725,7e-05,13.40521]
[1779459330185,30.84,77021.26,21.3,-0.09725,7e-05,13.40521]
[1779459330738,30.84,77019.53,21.3,-0.09737,7e-05,13.41716]
[1779459335773,30.84,77009.96,21.3,-0.09804,7e-05,13.48185]
[1779459340808,30.84,77013.01,21.3,-0.09782,7e-05,13.46046]
[1779459345843,30.84,77017.89,21.3,-0.09747,7e-05,13.42642]
[1779459350879,30.84,77004.23,21.3,-0.09846,7e-05,13.52341]
[1779459355391,30.84,76995.6,21.3,-0.09908,7e-05,13.58438]
[1779459360954,30.84,76981.7,21.3,-0.10008,7e-05,13.68216]
[1779459361161,30.84,76981.7,21.3,-0.10008,7e-05,13.68216]
[1779459362346,30.84,76981.29,21.3,-0.10011,7e-05,13.68481]
[1779459362473,30.84,76981.29,21.3,-0.10011,7e-05,13.68481]
[1779459363171,30.84,76976.56,21.3,-0.10046,7e-05,13.71822]
[1779459363202,30.84,76976.56,21.3,-0.10046,7e-05,13.71822]
[1779459363222,30.84,76976.56,21.3,-0.10046,7e-05,13.71822]
[1779459363888,30.84,76976.56,21.3,-0.10046,7e-05,13.71822]
[1779459363975,30.84,76973.48,21.3,-0.10068,7e-05,13.73985]
[1779459365379,30.84,76974.13,21.3,-0.10063,7e-05,13.73524]
[1779459365989,30.84,76972.23,21.3,-0.10077,7e-05,13.74844]
[1779459366209,30.84,76972.23,21.3,-0.10077,7e-05,13.74844]
[1779459367140,30.84,76972.11,21.3,-0.10077,7e-05,13.74892]
[1779459367777,30.84,76972.11,21.3,-0.10077,7e-05,13.74892]
[1779459367829,30.84,76972.11,21.3,-0.10077,7e-05,13.74892]
[1779459368005,30.84,76970.52,21.3,-0.10089,7e-05,13.76028]
[1779459368488,30.84,76970.52,21.3,-0.10089,7e-05,13.76028]
[1779459369010,30.84,76975.92,21.3,-0.10049,7e-05,13.72139]
[1779459369472,30.84,76975.92,21.3,-0.10049,7e-05,13.72139]
[1779459370074,30.84,76975.92,21.3,-0.10049,7e-05,13.72139]
[1779459370017,30.84,76976.59,21.3,-0.10044,7e-05,13.71668]
[1779459370478,30.84,76976.59,21.3,-0.10044,7e-05,13.71668]
[1779459372304,30.84,76970.6,21.3,-0.10088,7e-05,13.75946]
[1779459373038,30.84,76971.33,21.3,-0.10082,7e-05,13.75386]
[1779459373787,30.84,76971.33,21.3,-0.10082,7e-05,13.75386]
[1779459374045,30.84,76971.87,21.3,-0.10078,7e-05,13.74963]
[1779459375051,30.84,76971.87,21.3,-0.10078,7e-05,13.74963]
[1779459375052,30.84,76971.17,21.3,-0.10083,7e-05,13.75464]
[1779459375594,30.84,76971.17,21.3,-0.10083,7e-05,13.75464]
[1779459375599,30.84,76971.17,21.3,-0.10083,7e-05,13.75464]
[1779459378640,30.84,76970.25,21.3,-0.10089,7e-05,13.76005]
[1779459379568,30.84,76965.06,21.3,-0.10127,7e-05,13.79671]
[1779459380460,30.84,76956.82,21.3,-0.10187,7e-05,13.85515]
[1779459381790,30.84,76956.82,21.3,-0.10187,7e-05,13.85515]
[1779459381796,30.84,76956.82,21.3,-0.10187,7e-05,13.85515]
[1779459381873,30.83,76956.18,21.3,-0.10191,7e-05,13.85867]
[1779459385068,30.83,76954.86,21.3,-0.102,7e-05,13.86797]
[1779459385123,30.83,76961.92,21.3,-0.10148,7e-05,13.81723]
[1779459390157,30.83,76962.63,21.3,-0.10142,7e-05,13.81149]
[1779459395826,30.83,76959.02,21.3,-0.10166,7e-05,13.83352]
[1779459402099,30.83,76950.25,21.3,-0.1023,7e-05,13.89538]
[1779459411304,30.83,76946.98,21.3,-0.10252,7e-05,13.91636]
[1779459416339,30.83,76950.26,21.3,-0.10227,7e-05,13.89194]
[1779459421374,30.83,76953.83,21.3,-0.102,7e-05,13.86577]
[1779459426409,30.83,76952.72,21.3,-0.10207,7e-05,13.87329]
[1779459431444,30.82,76953.08,21.3,-0.10204,7e-05,13.87015]
[1779459436893,30.82,76949.72,21.3,-0.10229,7e-05,13.89365]
[1779459442521,30.82,76957.13,21.3,-0.10173,7e-05,13.8404]
[1779459447558,30.82,76951.02,21.3,-0.10218,7e-05,13.88386]
[1779459452593,30.82,76947.82,21.3,-0.10239,7e-05,13.90283]
[1779459457995,30.82,76948.47,21.3,-0.10234,7e-05,13.89768]
[1779459458025,30.82,76948.47,21.3,-0.10234,7e-05,13.89768]
[1779459463669,30.82,76947.56,21.3,-0.1024,7e-05,13.90355]
[1779459468705,30.82,76935.72,21.3,-0.10328,7e-05,13.98774]
[1779459471820,30.82,76949.22,21.3,-0.10226,7e-05,13.89022]
[1779459472939,30.82,76949.22,21.3,-0.10226,7e-05,13.89022]
[1779459478776,30.82,76947.0,21.3,-0.10242,7e-05,13.90555]
[1779459483812,30.82,76937.3,21.3,-0.10314,7e-05,13.97439]
[1779459488847,30.82,76936.17,21.3,-0.10321,7e-05,13.98146]
[1779459490378,30.81,76934.89,21.3,-0.10331,7e-05,13.99042]
[1779459492313,30.81,76927.87,21.3,-0.10383,8e-05,14.0404]
[1779459492619,30.81,76927.87,21.3,-0.10383,8e-05,14.0404]
[1779459492909,30.81,76927.87,21.3,-0.10383,8e-05,14.0404]
[1779459493196,30.81,76925.0,21.3,-0.10404,8e-05,14.06042]
[1779459493593,30.81,76925.0,21.3,-0.10404,8e-05,14.06042]
[1779459493882,30.81,76917.49,21.3,-0.10461,8e-05,14.11451]
[1779459494562,30.81,76917.49,21.3,-0.10461,8e-05,14.11451]
[1779459494889,30.81,76915.06,21.3,-0.10479,8e-05,14.13167]
[1779459496270,30.81,76913.73,21.3,-0.10489,8e-05,14.14119]
[1779459497197,30.81,76913.73,21.3,-0.10489,8e-05,14.14119]
[1779459496903,30.81,76913.67,21.3,-0.10489,8e-05,14.14162]
[1779459497889,30.81,76913.67,21.3,-0.10489,8e-05,14.14162]
[1779459498087,30.81,76905.53,21.3,-0.1055,8e-05,14.19946]
[1779459498538,30.81,76905.53,21.3,-0.1055,8e-05,14.19946]
[1779459498865,30.81,76905.53,21.3,-0.1055,8e-05,14.19946]
[1779459499501,30.81,76895.65,21.3,-0.10625,8e-05,14.27089]
[1779459500682,30.81,76894.69,21.3,-0.10633,8e-05,14.27773]
[1779459502913,30.81,76889.31,21.3,-0.10673,8e-05,14.31625]
[1779459502965,30.81,76889.31,21.3,-0.10673,8e-05,14.31625]
[1779459503307,30.81,76882.35,21.3,-0.10727,8e-05,14.36646]
[1779459506028,30.81,76880.59,21.3,-0.1074,8e-05,14.37858]
[1779459506063,30.81,76880.59,21.3,-0.1074,8e-05,14.37858]
[1779459508241,30.81,76871.55,21.3,-0.10808,8e-05,14.4432]
[1779459509053,30.81,76868.38,21.3,-0.10833,8e-05,14.46624]
[1779459509155,30.81,76854.32,21.3,-0.10942,8e-05,14.56824]
[1779459510379,30.81,76858.63,21.3,-0.10908,8e-05,14.53648]
[1779459510483,30.81,76858.63,21.3,-0.10908,8e-05,14.53648]
[1779459511117,30.81,76853.9,21.3,-0.10942,8e-05,14.56701]
[1779459512029,30.81,76853.9,21.3,-0.10942,8e-05,14.56701]
[1779459512062,30.81,76853.9,21.3,-0.10942,8e-05,14.56701]
[1779459512162,30.81,76852.28,21.3,-0.10955,8e-05,14.57881]
[1779459513037,30.81,76835.59,21.3,-0.11086,8e-05,14.70052]
[1779459515232,30.81,76849.54,21.3,-0.10976,8e-05,14.59863]
[1779459520246,30.81,76861.48,21.3,-0.10883,8e-05,14.51157]
[1779459521007,30.81,76865.35,21.3,-0.10853,8e-05,14.48352]
[1779459521159,30.81,76865.35,21.3,-0.10853,8e-05,14.48352]
[1779459521192,30.81,76876.04,21.3,-0.1077,8e-05,14.406]
[1779459523382,30.81,76884.65,21.3,-0.10704,8e-05,14.34328]
[1779459524285,30.81,76878.19,21.3,-0.10753,8e-05,14.39016]
[1779459526614,30.81,76876.2,21.3,-0.10769,8e-05,14.40456]
[1779459532179,30.81,76877.01,21.3,-0.10762,8e-05,14.39848]
[1779459535985,30.81,76887.69,21.3,-0.1068,8e-05,14.32083]
[1779459536022,30.81,76887.69,21.3,-0.1068,8e-05,14.32083]
[1779459536208,30.81,76884.51,21.3,-0.10704,8e-05,14.3439]
[1779459541243,30.8,76880.33,21.3,-0.10736,8e-05,14.37388]
[1779459546279,30.8,76873.83,21.3,-0.10786,8e-05,14.42066]
[1779459547314,30.8,76873.73,21.3,-0.10787,8e-05,14.42124]
[1779459547408,30.8,76873.73,21.3,-0.10787,8e-05,14.42124]
[1779459547500,30.8,76873.73,21.3,-0.10787,8e-05,14.42124]
[1779459548296,30.8,76864.13,21.3,-0.10861,8e-05,14.49103]
[1779459548613,30.8,76864.13,21.3,-0.10861,8e-05,14.49103]
[1779459549478,30.8,76864.13,21.3,-0.10861,8e-05,14.49095]
[1779459549855,30.8,76854.52,21.3,-0.10936,8e-05,14.56074]
[1779459550444,30.8,76854.52,21.3,-0.10936,8e-05,14.56074]
[1779459550849,30.8,76854.52,21.3,-0.10936,8e-05,14.56074]
[1779459551228,30.8,76841.28,21.3,-0.1104,8e-05,14.65742]
[1779459551425,30.8,76841.28,21.3,-0.1104,8e-05,14.65742]
[1779459551991,30.8,76837.64,21.3,-0.11068,8e-05,14.68396]
[1779459552453,30.8,76837.64,21.3,-0.11068,8e-05,14.68396]
[1779459552534,30.8,76836.2,21.3,-0.11079,8e-05,14.694]
[1779459556156,30.8,76840.49,21.3,-0.11045,8e-05,14.66245]
[1779459556186,30.8,76845.72,21.3,-0.11004,8e-05,14.6242]
[1779459558409,30.8,76843.39,21.3,-0.11022,8e-05,14.64079]
[1779459558809,30.8,76843.39,21.3,-0.11022,8e-05,14.64079]
[1779459558819,30.8,76843.64,21.3,-0.11019,8e-05,14.63854]
[1779459563586,30.8,76838.68,21.3,-0.11058,8e-05,14.67461]
[1779459563629,30.8,76838.68,21.3,-0.11058,8e-05,14.67461]
[1779459569442,30.8,76851.03,21.3,-0.10961,8e-05,14.58393]
[1779459574477,30.8,76846.64,21.3,-0.10993,8e-05,14.61272]
[1779459575831,30.8,76846.64,21.3,-0.10993,8e-05,14.61272]
[1779459575840,30.8,76846.64,21.3,-0.10993,8e-05,14.61272]
[1779459576214,30.8,76846.64,21.3,-0.10993,8e-05,14.61272]
[1779459582039,30.8,76850.56,21.3,-0.10962,8e-05,14.5842]
[1779459582146,30.8,76850.56,21.3,-0.10962,8e-05,14.5842]
[1779459582164,30.8,76850.56,21.3,-0.10962,8e-05,14.5842]
[1779459582234,30.8,76854.09,21.3,-0.10935,8e-05,14.5585]
[1779459584413,30.8,76860.02,21.3,-0.10888,8e-05,14.51509]
[1779459586561,30.8,76860.64,21.3,-0.10883,8e-05,14.51005]
[1779459587685,30.8,76859.78,21.3,-0.10889,8e-05,14.51605]
[1779459593610,30.8,76855.67,21.3,-0.10919,8e-05,14.54364]
[1779459594505,30.8,76855.67,21.3,-0.10919,8e-05,14.54364]
[1779459596996,30.79,76850.45,21.3,-0.10959,8e-05,14.58104]
[1779459601015,30.79,76853.15,21.3,-0.10937,8e-05,14.56]
[1779459602457,30.79,76844.31,21.3,-0.11005,8e-05,14.6238]
[1779459602804,30.79,76844.31,21.3,-0.11005,8e-05,14.6238]
[1779459602874,30.79,76844.31,21.3,-0.11005,8e-05,14.6238]
[1779459602937,30.79,76844.31,21.3,-0.11005,8e-05,14.6238]
[1779459603068,30.79,76839.68,21.3,-0.11041,8e-05,14.65717]
[1779459606183,30.79,76834.43,21.3,-0.11082,8e-05,14.69534]
[1779459606284,30.79,76834.43,21.3,-0.11082,8e-05,14.69534]
[1779459611741,30.79,76830.6,21.3,-0.11111,8e-05,14.72192]
[1779459616485,30.79,76828.26,21.3,-0.11129,8e-05,14.73817]
[1779459619374,30.79,76830.21,21.3,-0.11113,8e-05,14.7234]
[1779459619484,30.79,76834.65,21.3,-0.11077,8e-05,14.69069]
[1779459621182,30.79,76840.51,21.3,-0.11031,8e-05,14.64768]
[1779459621264,30.79,76850.18,21.3,-0.10955,8e-05,14.57697]
[1779459621409,30.79,76850.18,21.3,-0.10955,8e-05,14.57697]
[1779459623106,30.79,76853.15,21.3,-0.10932,8e-05,14.5553]
[1779459624850,30.79,76859.99,21.3,-0.10877,8e-05,14.50474]
[1779459624875,30.79,76859.99,21.3,-0.10877,8e-05,14.50474]
[1779459624975,30.79,76859.99,21.3,-0.10877,8e-05,14.50474]
[1779459628470,30.78,76859.37,21.3,-0.10881,8e-05,14.5082]
[1779459629785,30.78,76861.31,21.3,-0.10866,8e-05,14.49379]
[1779459634904,30.78,76857.84,21.3,-0.10889,8e-05,14.51424]
[1779459639947,30.78,76865.77,21.3,-0.10826,8e-05,14.45535]
[1779459643371,30.78,76866.28,21.3,-0.10822,8e-05,14.4513]
[1779459647486,30.78,76877.1,21.3,-0.10738,8e-05,14.37207]
[1779459653040,30.78,76870.43,21.3,-0.10789,8e-05,14.4201]
[1779459655357,30.78,76868.44,21.3,-0.10804,8e-05,14.43448]
[1779459655371,30.78,76868.44,21.3,-0.10804,8e-05,14.43448]
[1779459658375,30.78,76864.99,21.3,-0.1083,8e-05,14.45916]
[1779459658382,30.78,76864.99,21.3,-0.1083,8e-05,14.45916]
[1779459659388,30.78,76865.72,21.3,-0.10825,8e-05,14.4537]
[1779459659082,30.78,76864.1,21.3,-0.10837,8e-05,14.46534]
[1779459660428,30.78,76862.72,21.3,-0.10847,8e-05,14.47486]
[1779459660446,30.78,76862.72,21.3,-0.10847,8e-05,14.47486]
[1779459661096,30.77,76851.0,21.3,-0.10938,8e-05,14.55972]
[1779459661897,30.77,76851.0,21.3,-0.10938,8e-05,14.55972]
[1779459662066,30.77,76851.0,21.3,-0.10938,8e-05,14.55972]
[1779459662166,30.77,76851.0,21.3,-0.10938,8e-05,14.55972]
[1779459662511,30.77,76848.23,21.3,-0.10959,8e-05,14.57963]
[1779459663219,30.77,76839.24,21.3,-0.1103,8e-05,14.64495]
[1779459663786,30.77,76839.24,21.3,-0.1103,8e-05,14.64495]
[1779459665665,30.77,76825.64,21.3,-0.11137,8e-05,14.74426]
[1779459672272,30.77,76823.54,21.3,-0.11152,8e-05,14.75846]
[1779459678063,30.77,76830.22,21.3,-0.11098,8e-05,14.70853]
[1779459682308,30.77,76828.98,21.3,-0.11108,8e-05,14.71699]
[1779459684739,30.77,76824.28,21.3,-0.11144,8e-05,14.7509]
[1779459686215,30.77,76819.66,21.3,-0.11181,8e-05,14.78456]
[1779459686366,30.77,76819.66,21.3,-0.11181,8e-05,14.78456]
[1779459687272,30.77,76812.87,21.3,-0.11235,8e-05,14.83415]
[1779459688433,30.77,76807.23,21.3,-0.1128,8e-05,14.87531]
[1779459689429,30.77,76812.34,21.3,-0.11238,8e-05,14.83718]
[1779459694509,30.77,76809.65,21.3,-0.11258,8e-05,14.85435]
[1779459700391,30.77,76805.37,21.3,-0.11293,8e-05,14.8865]
[1779459701716,30.77,76808.95,21.3,-0.11265,8e-05,14.8603]
[1779459702405,30.77,76806.75,21.3,-0.11284,8e-05,14.87757]
[1779459707440,30.77,76804.64,21.3,-0.11299,8e-05,14.89184]
[1779459709374,30.77,76798.98,21.3,-0.11344,8e-05,14.93293]
[1779459709993,30.77,76804.93,21.3,-0.11296,8e-05,14.88886]
[1779459710524,30.77,76809.48,21.3,-0.11259,8e-05,14.85544]
[1779459716174,30.77,76809.17,21.3,-0.11261,8e-05,14.85665]
[1779459718212,30.76,76808.14,21.3,-0.11265,8e-05,14.86073]
[1779459718502,30.76,76808.14,21.3,-0.11262,8e-05,14.85746]
[1779459720134,30.76,76808.06,21.3,-0.11262,8e-05,14.85784]
[1779459722359,30.76,76810.15,21.3,-0.11245,8e-05,14.84185]
[1779459723202,30.75,76808.61,21.3,-0.11257,8e-05,14.85287]
[1779459723493,30.75,76808.61,21.3,-0.11257,8e-05,14.85287]
[1779459723256,30.75,76805.43,21.3,-0.11282,8e-05,14.87592]
[1779459723553,30.75,76801.32,21.3,-0.11315,8e-05,14.90629]
[1779459726422,30.75,76799.7,21.3,-0.11328,8e-05,14.91794]
[1779459731161,30.75,76799.44,21.3,-0.11328,8e-05,14.9184]
[1779459731849,30.75,76799.02,21.3,-0.11332,8e-05,14.92122]
[1779459732462,30.75,76799.02,21.3,-0.11332,8e-05,14.92122]
[1779459732622,30.75,76796.94,21.3,-0.11348,8e-05,14.93625]
[1779459734385,30.75,76784.86,21.3,-0.11446,8e-05,15.02532]
[1779459734805,30.75,76792.38,21.3,-0.11384,8e-05,14.96948]
[1779459736049,30.75,76799.83,21.3,-0.11324,8e-05,14.91429]
[1779459736412,30.75,76799.83,21.3,-0.11324,8e-05,14.91429]
[1779459736459,30.75,76801.81,21.3,-0.11308,8e-05,14.89947]
[1779459738449,30.75,76788.71,21.3,-0.11413,8e-05,14.99572]
[1779459743805,30.75,76793.0,21.3,-0.11379,8e-05,14.96419]
[1779459747883,30.75,76791.35,21.3,-0.11392,8e-05,14.97652]
[1779459748407,30.75,76791.35,21.3,-0.11392,8e-05,14.97652]
[1779459748470,30.75,76791.29,21.3,-0.11392,8e-05,14.97664]
[1779459752169,30.75,76796.15,21.3,-0.11352,8e-05,14.94021]
[1779459758281,30.75,76807.59,21.3,-0.11257,8e-05,14.85156]
[1779459763353,30.75,76814.12,21.3,-0.11204,8e-05,14.80292]
[1779459764908,30.75,76800.19,21.3,-0.11316,8e-05,14.90503]
[1779459765784,30.75,76797.74,21.3,-0.11335,8e-05,14.92282]
[1779459767750,30.74,76778.65,21.3,-0.11489,8e-05,15.06285]
[1779459768165,30.74,76778.19,21.3,-0.11492,8e-05,15.06577]
[1779459773906,30.74,76774.64,21.3,-0.1152,8e-05,15.09105]
[1779459779452,30.74,76772.23,21.3,-0.11539,8e-05,15.10813]
[1779459780124,30.74,76771.55,21.3,-0.11544,8e-05,15.11277]
[1779459780221,30.74,76771.08,21.3,-0.11548,8e-05,15.11625]
[1779459781333,30.74,76771.08,21.3,-0.11548,8e-05,15.11625]
[1779459786260,30.74,76757.52,21.3,-0.11655,8e-05,15.21338]
[1779459786298,30.74,76757.52,21.3,-0.11655,8e-05,15.21338]
[1779459792035,30.73,76767.17,21.3,-0.11571,8e-05,15.13772]
[1779459795535,30.73,76764.69,21.3,-0.1159,8e-05,15.15491]
[1779459796677,30.73,76765.54,21.3,-0.11582,8e-05,15.14743]
[1779459797070,30.73,76762.92,21.3,-0.11603,8e-05,15.16623]
[1779459802545,30.72,76762.77,21.3,-0.11603,8e-05,15.16638]
[1779459803089,30.72,76762.89,21.3,-0.11602,8e-05,15.16526]
[1779459803905,30.72,76758.98,21.3,-0.11634,8e-05,15.19398]
[1779459809056,30.72,76754.3,21.3,-0.11671,8e-05,15.22718]
[1779459809062,30.72,76754.3,21.3,-0.11671,8e-05,15.22718]
[1779459814971,30.72,76755.62,21.3,-0.11656,8e-05,15.21236]
[1779459820232,30.72,76753.82,21.3,-0.11669,8e-05,15.22416]
[1779459823476,30.72,76753.5,21.3,-0.11671,8e-05,15.22599]
[1779459823879,30.72,76751.95,21.3,-0.11684,8e-05,15.2372]
[1779459823879,30.72,76751.95,21.3,-0.11684,8e-05,15.2372]
[1779459824542,30.72,76742.31,21.3,-0.11763,8e-05,15.30841]
[1779459830496,30.71,76731.38,21.3,-0.11853,8e-05,15.38883]
[1779459834356,30.71,76730.65,21.3,-0.11858,8e-05,15.39356]
[1779459835876,30.71,76726.5,21.3,-0.11892,8e-05,15.42423]
[1779459836367,30.71,76727.19,21.3,-0.11886,8e-05,15.41862]
[1779459841404,30.71,76719.18,21.3,-0.11953,8e-05,15.47859]
[1779459843591,30.71,76704.88,21.3,-0.12074,8e-05,15.58519]
[1779459849478,30.71,76704.8,21.3,-0.12071,8e-05,15.5829]
[1779459854514,30.71,76700.54,21.3,-0.12106,8e-05,15.61381]
[1779459857789,30.7,76693.37,21.3,-0.12161,8e-05,15.66238]
[1779459858575,30.7,76693.37,21.3,-0.12161,8e-05,15.66238]
[1779459858587,30.7,76693.39,21.3,-0.12158,8e-05,15.65938]
[1779459859071,30.7,76693.39,21.3,-0.12158,8e-05,15.65938]
[1779459859637,30.69,76695.01,21.3,-0.12142,8e-05,15.64548]
[1779459861505,30.69,76702.65,21.3,-0.12077,8e-05,15.588]
[1779459861781,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459861892,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459862088,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459862435,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459862507,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459862535,30.69,76711.54,21.3,-0.12002,8e-05,15.52127]
[1779459862813,30.69,76722.68,21.3,-0.11908,8e-05,15.43794]
[1779459863255,30.69,76722.68,21.3,-0.11908,8e-05,15.43794]
[1779459867159,30.69,76726.74,21.3,-0.11874,8e-05,15.40716]
[1779459867426,30.69,76726.74,21.3,-0.11874,8e-05,15.40716]
[1779459870702,30.69,76727.1,21.3,-0.1187,8e-05,15.4042]
[1779459871520,30.69,76727.1,21.3,-0.1187,8e-05,15.4042]
[1779459871625,30.69,76727.1,21.3,-0.1187,8e-05,15.4042]
[1779459871640,30.69,76710.74,21.3,-0.12005,8e-05,15.52264]
[1779459875951,30.69,76714.27,21.3,-0.11974,8e-05,15.49508]
[1779459876044,30.69,76714.27,21.3,-0.11974,8e-05,15.49508]
[1779459876680,30.69,76717.44,21.3,-0.11948,8e-05,15.47159]
[1779459881712,30.69,76727.31,21.3,-0.11867,8e-05,15.39933]
[1779459887173,30.69,76734.61,21.3,-0.11807,8e-05,15.34626]
[1779459887350,30.69,76734.61,21.3,-0.11807,8e-05,15.34626]
[1779459888579,30.69,76735.49,21.3,-0.118,8e-05,15.34008]
[1779459888890,30.69,76740.41,21.3,-0.1176,8e-05,15.3043]
[1779459891276,30.69,76750.11,21.3,-0.11681,8e-05,15.23277]
[1779459896379,30.7,76745.84,21.3,-0.11718,8e-05,15.26679]
[1779459898294,30.7,76740.91,21.3,-0.1176,8e-05,15.30434]
[1779459898333,30.7,76740.91,21.3,-0.1176,8e-05,15.30434]
[1779459903427,30.7,76730.44,21.3,-0.11849,8e-05,15.38391]
[1779459904878,30.7,76729.62,21.3,-0.11856,8e-05,15.39057]
[1779459908110,30.7,76717.93,21.3,-0.11955,8e-05,15.47831]
[1779459913983,30.7,76715.95,21.3,-0.11972,8e-05,15.49393]
[1779459918690,30.71,76729.13,21.3,-0.11863,8e-05,15.39627]
[1779459924016,30.71,76717.44,21.3,-0.11962,8e-05,15.4847]
[1779459928786,30.71,76720.49,21.3,-0.11937,8e-05,15.46265]
[1779459928790,30.71,76720.49,21.3,-0.11937,8e-05,15.46265]
[1779459934081,30.71,76720.25,21.3,-0.11938,8e-05,15.46224]
[1779459938114,30.71,76740.89,21.3,-0.11767,8e-05,15.30957]
[1779459939164,30.71,76740.89,21.3,-0.11767,8e-05,15.30957]
[1779459939194,30.71,76748.75,21.3,-0.11703,8e-05,15.25163]
[1779459945127,30.71,76756.04,21.3,-0.11644,8e-05,15.19839]
[1779459945334,30.71,76756.04,21.3,-0.11644,8e-05,15.19839]
[1779459945582,30.71,76756.04,21.3,-0.11644,8e-05,15.19839]
[1779459945654,30.71,76757.47,21.3,-0.11632,8e-05,15.18801]
[1779459951384,30.72,76769.51,21.3,-0.11537,8e-05,15.10213]
[1779459955603,30.72,76766.98,21.3,-0.11561,8e-05,15.12356]
[1779459955702,30.72,76768.8,21.3,-0.11547,8e-05,15.11075]
[1779459961276,30.73,76765.52,21.3,-0.11576,8e-05,15.13708]
[1779459961813,30.73,76765.52,21.3,-0.11576,8e-05,15.13708]
[1779459962283,30.73,76763.55,21.3,-0.11592,8e-05,15.15194]
[1779459964498,30.73,76764.59,21.3,-0.11584,8e-05,15.14483]
[1779459964604,30.73,76766.37,21.3,-0.1157,8e-05,15.13227]
[1779459965979,30.73,76768.42,21.3,-0.11554,8e-05,15.11737]
[1779459966085,30.73,76768.42,21.3,-0.11554,8e-05,15.11737]
[1779459967993,30.73,76770.01,21.3,-0.11541,8e-05,15.10619]
[1779459968000,30.73,76770.01,21.3,-0.11541,8e-05,15.10619]
[1779459968058,30.73,76770.01,21.3,-0.11541,8e-05,15.10619]
[1779459968735,30.73,76766.04,21.3,-0.11574,8e-05,15.13573]
[1779459974367,30.73,76769.88,21.3,-0.11542,8e-05,15.10703]
[1779459979733,30.73,76772.37,21.3,-0.11522,8e-05,15.08846]
[1779459979978,30.73,76774.88,21.3,-0.11501,8e-05,15.06987]
[1779459980395,30.73,76774.88,21.3,-0.11501,8e-05,15.06987]
[1779459980944,30.73,76775.32,21.3,-0.11498,8e-05,15.0666]
[1779459981103,30.73,76775.32,21.3,-0.11498,8e-05,15.0666]
[1779459982421,30.73,76772.91,21.3,-0.11517,8e-05,15.08439]
[1779459983800,30.73,76772.39,21.3,-0.11522,8e-05,15.08819]
[1779459984699,30.73,76772.2,21.3,-0.11523,8e-05,15.08954]
[1779459984960,30.73,76772.74,21.3,-0.11519,8e-05,15.08544]
[1779459986657,30.73,76772.25,21.3,-0.11523,8e-05,15.08906]
[1779459988639,30.73,76772.9,21.3,-0.11517,8e-05,15.08412]
[1779459988646,30.73,76772.9,21.3,-0.11517,8e-05,15.08412]
[1779459988924,30.73,76773.26,21.3,-0.11514,8e-05,15.0814]
[1779459990509,30.73,76771.01,21.3,-0.11532,8e-05,15.09797]
[1779459991391,30.73,76770.94,21.3,-0.11533,8e-05,15.09841]
[1779459991517,30.73,76770.94,21.3,-0.11533,8e-05,15.09841]
[1779459994826,30.73,76763.63,21.3,-0.1159,8e-05,15.14857]
[1779459994832,30.73,76763.63,21.3,-0.1159,8e-05,15.14857]
[1779460001557,30.73,76763.76,21.3,-0.11588,8e-05,15.14656]
[1779460006591,30.72,76766.47,21.3,-0.11565,8e-05,15.12576]
[1779460009084,30.72,76767.24,21.3,-0.11558,8e-05,15.1198]
[1779460014648,30.72,76769.63,21.3,-0.11538,8e-05,15.10142]
[1779460019686,30.72,76767.35,21.3,-0.11556,8e-05,15.1177]
[1779460024722,30.72,76775.9,21.3,-0.11486,8e-05,15.05397]
[1779460025828,30.72,76775.9,21.3,-0.11486,8e-05,15.05397]
[1779460030277,30.72,76790.76,21.3,-0.11365,8e-05,14.94443]
[1779460031716,30.72,76793.23,21.3,-0.11346,8e-05,14.92647]
[1779460031835,30.72,76793.23,21.3,-0.11346,8e-05,14.92647]
[1779460038784,30.72,76800.24,21.3,-0.11291,8e-05,14.8763]
[1779460044577,30.73,76801.46,21.3,-0.11283,8e-05,14.86884]
[1779460048464,30.73,76804.62,21.3,-0.11258,8e-05,14.8464]
[1779460048560,30.73,76804.26,21.3,-0.11261,8e-05,14.84935]
[1779460052623,30.73,76805.43,21.3,-0.11252,8e-05,14.8406]
[1779460052696,30.73,76805.38,21.3,-0.1125,8e-05,14.83757]
[1779460057953,30.73,76804.69,21.3,-0.11258,8e-05,14.84445]
[1779460062909,30.73,76805.9,21.3,-0.11249,8e-05,14.83684]
[1779460063670,30.73,76805.77,21.3,-0.11251,8e-05,14.83813]
[1779460069083,30.73,76809.75,21.3,-0.11219,8e-05,14.8089]
[1779460069088,30.73,76809.75,21.3,-0.11219,8e-05,14.8089]
[1779460069124,30.73,76809.0,21.3,-0.11225,8e-05,14.81444]
[1779460070408,30.73,76809.0,21.3,-0.11225,8e-05,14.81444]
[1779460075276,30.74,76810.1,21.3,-0.11218,8e-05,14.80819]
[1779460075369,30.74,76810.85,21.3,-0.11212,8e-05,14.80306]
[1779460081466,30.74,76808.94,21.3,-0.11228,8e-05,14.81733]
[1779460081485,30.74,76808.94,21.3,-0.11228,8e-05,14.81733]
[1779460081495,30.74,76808.55,21.3,-0.11231,8e-05,14.82021]
[1779460086636,30.74,76810.7,21.3,-0.11215,8e-05,14.8059]
[1779460091708,30.74,76807.86,21.3,-0.1124,8e-05,14.82865]
[1779460093859,30.74,76808.27,21.3,-0.11238,8e-05,14.82636]
[1779460094208,30.74,76803.29,21.3,-0.11278,8e-05,14.86366]
[1779460099243,30.74,76806.51,21.3,-0.11252,8e-05,14.83997]
[1779460103429,30.74,76791.9,21.3,-0.1137,8e-05,14.94746]
[1779460108281,30.74,76787.07,21.3,-0.11408,8e-05,14.98239]
[1779460108307,30.74,76782.11,21.3,-0.11448,8e-05,15.01879]
[1779460113613,30.74,76773.72,21.3,-0.11515,8e-05,15.07764]
[1779460114467,30.74,76768.36,21.3,-0.11558,8e-05,15.11723]
[1779460119785,30.74,76767.4,21.3,-0.11566,8e-05,15.12392]
[1779460124789,30.74,76776.0,21.3,-0.11495,8e-05,15.05997]
[1779460124794,30.74,76776.0,21.3,-0.11495,8e-05,15.05997]
[1779460130570,30.74,76773.3,21.3,-0.11517,8e-05,15.07985]
[1779460134442,30.74,76770.46,21.3,-0.1154,8e-05,15.10054]
[1779460139877,30.74,76767.63,21.3,-0.11562,8e-05,15.121]
[1779460140890,30.74,76770.84,21.3,-0.11536,8e-05,15.09716]
[1779460142274,30.74,76790.78,21.3,-0.11374,8e-05,14.95014]
[1779460147582,30.74,76797.87,21.3,-0.11318,8e-05,14.8989]
[1779460152277,30.74,76797.71,21.3,-0.1132,8e-05,14.90081]
[1779460157652,30.74,76797.48,21.3,-0.11324,8e-05,14.90367]
[1779460162687,30.75,76788.12,21.3,-0.114,8e-05,14.97351]
[1779460167722,30.75,76787.17,21.3,-0.11408,8e-05,14.98102]
[1779460168134,30.75,76787.17,21.3,-0.11408,8e-05,14.98102]
[1779460168729,30.75,76787.93,21.3,-0.11402,8e-05,14.97552]
[1779460173765,30.74,76773.87,21.3,-0.11513,8e-05,15.07452]
[1779460178462,30.74,76763.72,21.3,-0.11594,8e-05,15.1477]
[1779460178800,30.74,76762.06,21.3,-0.11607,8e-05,15.15948]
[1779460183835,30.74,76759.7,21.3,-0.11625,8e-05,15.17594]
[1779460188806,30.74,76759.69,21.3,-0.11624,8e-05,15.17522]
[1779460194237,30.74,76766.56,21.3,-0.11567,8e-05,15.12339]
[1779460196310,30.74,76766.53,21.3,-0.11567,8e-05,15.12337]
[1779460201961,30.74,76766.96,21.3,-0.11563,8e-05,15.11966]
[1779460204955,30.74,76765.49,21.3,-0.11574,8e-05,15.13032]
[1779460205008,30.74,76765.49,21.3,-0.11574,8e-05,15.13032]
[1779460205053,30.74,76758.4,21.3,-0.11632,8e-05,15.18265]
[1779460208101,30.74,76755.57,21.3,-0.11656,8e-05,15.20365]
[1779460211971,30.74,76747.62,21.3,-0.11722,8e-05,15.26288]
[1779460212607,30.74,76740.77,21.3,-0.11778,8e-05,15.31374]
[1779460212926,30.74,76740.77,21.3,-0.11778,8e-05,15.31374]
[1779460213480,30.74,76737.37,21.3,-0.11806,8e-05,15.33897]
[1779460214358,30.74,76736.32,21.3,-0.11815,8e-05,15.34677]
[1779460215480,30.74,76730.81,21.3,-0.11861,8e-05,15.38755]
[1779460215556,30.74,76730.81,21.3,-0.11861,8e-05,15.38755]
[1779460215656,30.74,76730.81,21.3,-0.11861,8e-05,15.38755]
[1779460217605,30.74,76729.47,21.3,-0.11872,8e-05,15.39738]
[1779460220491,30.73,76724.03,21.3,-0.11917,8e-05,15.43727]
[1779460220513,30.73,76724.03,21.3,-0.11917,8e-05,15.43727]
[1779460220534,30.73,76737.44,21.3,-0.11805,8e-05,15.33745]
[1779460224979,30.73,76740.77,21.3,-0.11777,8e-05,15.31269]
[1779460228046,30.73,76729.28,21.3,-0.11872,8e-05,15.39787]
[1779460228051,30.73,76729.28,21.3,-0.11872,8e-05,15.39787]
[1779460228164,30.73,76732.24,21.3,-0.11847,8e-05,15.37562]
[1779460230111,30.73,76738.24,21.3,-0.11797,8e-05,15.33064]
[1779460230120,30.73,76738.24,21.3,-0.11797,8e-05,15.33064]
[1779460230177,30.73,76738.14,21.3,-0.11798,8e-05,15.33102]
[1779460233213,30.73,76730.41,21.3,-0.1186,8e-05,15.38494]
[1779460233310,30.73,76730.41,21.3,-0.1186,8e-05,15.38494]
[1779460233973,30.73,76730.41,21.3,-0.1186,8e-05,15.38494]
[1779460234002,30.73,76723.98,21.3,-0.11913,8e-05,15.43263]
[1779460235577,30.73,76717.71,21.3,-0.11965,8e-05,15.47927]
[1779460241416,30.73,76710.81,21.3,-0.12024,8e-05,15.53104]
[1779460244048,30.73,76714.62,21.3,-0.11992,8e-05,15.50278]
[1779460247290,30.73,76729.53,21.3,-0.11868,8e-05,15.39235]
[1779460250473,30.73,76734.25,21.3,-0.11829,8e-05,15.35802]
[1779460250553,30.74,76736.71,21.3,-0.11809,8e-05,15.34006]
[1779460256359,30.73,76723.7,21.3,-0.11917,8e-05,15.43629]
[1779460261394,30.73,76726.3,21.3,-0.11895,8e-05,15.41624]
[1779460263611,30.73,76725.98,21.3,-0.11897,8e-05,15.4185]
[1779460269450,30.73,76738.73,21.3,-0.11791,8e-05,15.32357]
[1779460274485,30.73,76737.59,21.3,-0.11801,8e-05,15.3322]
[1779460275968,30.73,76737.59,21.3,-0.11801,8e-05,15.3322]
[1779460276214,30.73,76738.04,21.3,-0.11797,8e-05,15.32888]
[1779460277426,30.73,76741.14,21.3,-0.11771,8e-05,15.30591]
[1779460279401,30.73,76749.38,21.3,-0.11703,8e-05,15.24498]
[1779460279837,30.73,76749.38,21.3,-0.11703,8e-05,15.24498]
[1779460282038,30.73,76762.89,21.3,-0.11593,8e-05,15.14537]
[1779460285830,30.74,76766.22,21.3,-0.11567,8e-05,15.12197]
[1779460286860,30.74,76765.43,21.3,-0.11574,8e-05,15.12813]
[1779460286899,30.74,76763.75,21.3,-0.11588,8e-05,15.14086]
[1779460289529,30.74,76762.25,21.3,-0.116,8e-05,15.15242]
[1779460290981,30.74,76755.81,21.3,-0.11654,8e-05,15.20043]
[1779460291975,30.74,76751.43,21.3,-0.11688,8e-05,15.22949]
[1779460295806,30.74,76755.32,21.3,-0.11656,8e-05,15.20114]
[1779460296051,30.74,76755.32,21.3,-0.11656,8e-05,15.20114]
[1779460299802,30.74,76754.17,21.3,-0.11666,8e-05,15.21015]
[1779460299810,30.74,76754.17,21.3,-0.11666,8e-05,15.21015]
[1779460300111,30.74,76754.17,21.3,-0.11666,8e-05,15.21015]
[1779460300202,30.74,76754.17,21.3,-0.11666,8e-05,15.21011]
[1779460302163,30.74,76754.64,21.3,-0.11662,8e-05,15.20663]
[1779460304610,30.74,76763.84,21.3,-0.11586,8e-05,15.13822]
[1779460305113,30.74,76763.84,21.3,-0.11586,8e-05,15.13822]
[1779460312755,30.74,76767.33,21.3,-0.11557,8e-05,15.11204]
[1779460315624,30.74,76767.58,21.3,-0.11555,8e-05,15.11012]
[1779460320441,30.74,76767.59,21.3,-0.11555,8e-05,15.10987]
[1779460320450,30.74,76767.59,21.3,-0.11555,8e-05,15.10987]
[1779460320787,30.74,76767.59,21.3,-0.11555,8e-05,15.10987]
[1779460321649,30.74,76767.54,21.3,-0.11555,8e-05,15.11019]
[1779460324844,30.74,76758.93,21.3,-0.11626,8e-05,15.17373]
[1779460324870,30.74,76758.93,21.3,-0.11626,8e-05,15.17373]
[1779460324932,30.74,76756.77,21.3,-0.11643,8e-05,15.18957]
[1779460327939,30.74,76750.16,21.3,-0.11698,8e-05,15.23878]
[1779460330289,30.74,76746.42,21.3,-0.11729,8e-05,15.26677]
[1779460332516,30.74,76741.63,21.3,-0.11769,8e-05,15.30233]
[1779460332844,30.74,76741.63,21.3,-0.11769,8e-05,15.30233]
[1779460339006,30.74,76742.68,21.3,-0.1176,8e-05,15.29462]
[1779460339011,30.74,76742.68,21.3,-0.1176,8e-05,15.29462]
[1779460340315,30.74,76741.96,21.3,-0.11766,8e-05,15.30004]
[1779460340913,30.74,76741.96,21.3,-0.11766,8e-05,15.30004]
[1779460341058,30.74,76726.33,21.3,-0.11896,8e-05,15.41611]
[1779460341233,30.74,76726.33,21.3,-0.11896,8e-05,15.41611]
[1779460341933,30.74,76726.33,21.3,-0.11896,8e-05,15.41611]
[1779460342063,30.74,76713.17,21.3,-0.12006,8e-05,15.51422]
[1779460347260,30.74,76703.65,21.3,-0.12087,8e-05,15.5855]
[1779460349324,30.74,76700.06,21.3,-0.12117,8e-05,15.6122]
[1779460353246,30.74,76711.06,21.3,-0.12022,8e-05,15.52656]
[1779460354733,30.74,76716.83,21.3,-0.11974,8e-05,15.48359]
[1779460360093,30.74,76726.93,21.3,-0.1189,8e-05,15.40904]
[1779460363206,30.74,76724.61,21.3,-0.11909,8e-05,15.42664]
[1779460363209,30.74,76724.61,21.3,-0.11909,8e-05,15.42664]
[1779460363778,30.74,76719.8,21.3,-0.1195,8e-05,15.46273]
[1779460363784,30.74,76719.8,21.3,-0.1195,8e-05,15.46273]
[1779460369158,30.74,76708.97,21.3,-0.12041,8e-05,15.54375]
[1779460374192,30.74,76713.28,21.3,-0.12005,8e-05,15.51164]
[1779460379229,30.74,76716.44,21.3,-0.11979,8e-05,15.48832]
[1779460384265,30.74,76719.47,21.3,-0.11954,8e-05,15.46615]
[1779460389299,30.74,76724.82,21.3,-0.1191,8e-05,15.4269]
[1779460394406,30.74,76725.65,21.3,-0.11903,8e-05,15.42136]
[1779460396436,30.74,76728.02,21.3,-0.11884,8e-05,15.4039]
[1779460402393,30.75,76734.11,21.3,-0.11835,8e-05,15.36046]
[1779460407429,30.75,76732.97,21.3,-0.11846,8e-05,15.37005]
[1779460412463,30.75,76733.79,21.3,-0.11838,8e-05,15.3618]
[1779460417774,30.75,76733.78,21.3,-0.11839,8e-05,15.36283]
[1779460423540,30.75,76727.52,21.3,-0.11893,8e-05,15.41086]
[1779460426879,30.75,76726.62,21.3,-0.11901,8e-05,15.41789]
[1779460427837,30.75,76727.11,21.3,-0.11897,8e-05,15.41441]
[1779460428442,30.75,76729.79,21.3,-0.11875,8e-05,15.39468]
[1779460428810,30.75,76729.79,21.3,-0.11875,8e-05,15.39468]
[1779460429457,30.76,76732.64,21.3,-0.11852,8e-05,15.37372]
[1779460434617,30.76,76735.99,21.3,-0.11825,8e-05,15.3504]
[1779460439652,30.76,76734.42,21.3,-0.1184,8e-05,15.36342]
[1779460440556,30.76,76734.42,21.3,-0.1184,8e-05,15.36342]
[1779460440659,30.76,76737.09,21.3,-0.11818,8e-05,15.34388]
[1779460445695,30.76,76741.12,21.3,-0.11784,8e-05,15.31389]
[1779460450730,30.76,76741.04,21.3,-0.11785,8e-05,15.31449]
[1779460455765,30.76,76732.78,21.3,-0.11854,8e-05,15.37574]
[1779460460800,30.76,76741.72,21.3,-0.11779,8e-05,15.30927]
[1779460465835,30.76,76736.78,21.3,-0.1182,8e-05,15.34602]
[1779460470870,30.76,76735.27,21.3,-0.11833,8e-05,15.35711]
[1779460475905,30.76,76735.3,21.3,-0.1183,8e-05,15.35331]
[1779460480940,30.76,76738.12,21.3,-0.11807,8e-05,15.33216]
[1779460482488,30.76,76741.44,21.3,-0.11779,8e-05,15.3075]
[1779460487303,30.76,76741.92,21.3,-0.11775,8e-05,15.30389]
[1779460487680,30.76,76740.59,21.3,-0.11786,8e-05,15.31374]
[1779460493032,30.76,76740.69,21.3,-0.11785,8e-05,15.31286]
[1779460498068,30.76,76746.6,21.3,-0.11736,8e-05,15.26901]
[1779460499387,30.76,76746.6,21.3,-0.11736,8e-05,15.26901]
[1779460506158,30.76,76751.74,21.3,-0.11694,8e-05,15.23118]
[1779460508960,30.76,76753.1,21.3,-0.11683,8e-05,15.22133]
[1779460509111,30.76,76753.1,21.3,-0.11683,8e-05,15.22133]
[1779460517206,30.76,76746.02,21.3,-0.11742,8e-05,15.27406]
[1779460522241,30.76,76744.42,21.3,-0.11755,8e-05,15.28571]
[1779460527277,30.76,76740.36,21.3,-0.11788,8e-05,15.31539]
[1779460528858,30.76,76740.56,21.3,-0.11786,8e-05,15.31382]
[1779460528885,30.76,76740.56,21.3,-0.11786,8e-05,15.31382]
[1779460528891,30.76,76740.56,21.3,-0.11786,8e-05,15.31382]
[1779460533973,30.76,76743.26,21.3,-0.11761,8e-05,15.29009]
[1779460535087,30.76,76742.73,21.3,-0.11766,8e-05,15.29397]
[1779460535094,30.76,76742.73,21.3,-0.11766,8e-05,15.29397]
[1779460536525,30.76,76742.31,21.3,-0.11769,8e-05,15.29698]
[1779460541867,30.76,76747.71,21.3,-0.11724,8e-05,15.25686]
[1779460545398,30.76,76748.09,21.3,-0.11721,8e-05,15.25411]
[1779460545403,30.76,76748.09,21.3,-0.11721,8e-05,15.25411]
[1779460545414,30.76,76744.97,21.3,-0.11747,8e-05,15.27726]
[1779460550452,30.76,76746.57,21.3,-0.11732,8e-05,15.26371]
[1779460551580,30.75,76746.67,21.3,-0.11731,8e-05,15.26266]
[1779460551597,30.75,76746.67,21.3,-0.11731,8e-05,15.26266]
[1779460552466,30.75,76748.21,21.3,-0.11718,8e-05,15.25095]
[1779460559841,30.75,76748.95,21.3,-0.11712,8e-05,15.24567]
[1779460559846,30.75,76748.95,21.3,-0.11712,8e-05,15.24567]
[1779460559926,30.76,76748.95,21.3,-0.11712,8e-05,15.2459]
[1779460563973,30.75,76745.14,21.3,-0.11743,8e-05,15.27357]
[1779460563978,30.75,76745.14,21.3,-0.11743,8e-05,15.27357]
[1779460564054,30.75,76744.1,21.3,-0.11751,8e-05,15.28068]
[1779460566655,30.75,76744.09,21.3,-0.11751,8e-05,15.28076]
[1779460572610,30.75,76743.96,21.3,-0.11752,8e-05,15.28168]
[1779460574281,30.75,76743.96,21.3,-0.11752,8e-05,15.28168]
[1779460574286,30.75,76743.96,21.3,-0.11752,8e-05,15.28168]
[1779460574365,30.75,76744.53,21.3,-0.11747,8e-05,15.27745]
[1779460578388,30.75,76745.87,21.3,-0.11736,8e-05,15.2672]
[1779460578403,30.75,76745.87,21.3,-0.11736,8e-05,15.2672]
[1779460578484,30.75,76745.56,21.3,-0.11737,8e-05,15.26856]
[1779460583689,30.75,76744.14,21.3,-0.11749,8e-05,15.27916]
[1779460588705,30.75,76744.6,21.3,-0.11745,8e-05,15.27573]
[1779460588714,30.75,76744.6,21.3,-0.11745,8e-05,15.27573]
[1779460589404,30.75,76743.6,21.3,-0.11754,8e-05,15.28314]
[1779460592605,30.75,76744.38,21.3,-0.11744,8e-05,15.27295]
[1779460592824,30.75,76744.38,21.3,-0.11744,8e-05,15.27295]
[1779460598794,30.75,76746.13,21.3,-0.11727,8e-05,15.25776]
[1779460603829,30.74,76742.57,21.3,-0.11755,8e-05,15.28275]
[1779460607258,30.74,76744.27,21.3,-0.1174,8e-05,15.26953]
[1779460607267,30.74,76744.27,21.3,-0.1174,8e-05,15.26953]
[1779460607349,30.74,76744.84,21.3,-0.11735,8e-05,15.26502]
[1779460612893,30.74,76735.62,21.3,-0.11812,8e-05,15.33358]
[1779460617572,30.74,76734.21,21.3,-0.11823,8e-05,15.3439]
[1779460617928,30.74,76734.94,21.3,-0.11817,8e-05,15.33844]
[1779460619631,30.74,76740.64,21.3,-0.1177,8e-05,15.29578]
[1779460623217,30.74,76744.01,21.3,-0.11741,8e-05,15.26996]
[1779460629006,30.74,76735.06,21.3,-0.11813,8e-05,15.33418]
[1779460633592,30.74,76743.59,21.3,-0.11741,8e-05,15.26965]
[1779460634060,30.74,76743.59,21.3,-0.11741,8e-05,15.26965]
[1779460634066,30.74,76743.59,21.3,-0.11741,8e-05,15.26965]
[1779460634071,30.74,76742.61,21.3,-0.11748,8e-05,15.27666]
[1779460639077,30.74,76742.48,21.3,-0.1175,8e-05,15.27803]
[1779460643562,30.74,76741.86,21.3,-0.11755,8e-05,15.28278]
[1779460644372,30.74,76741.9,21.3,-0.11755,8e-05,15.28263]
[1779460644390,30.74,76741.9,21.3,-0.11755,8e-05,15.28263]
[1779460644470,30.74,76741.86,21.3,-0.11755,8e-05,15.283]
[1779460650154,30.74,76741.78,21.3,-0.11754,8e-05,15.2821]
[1779460654141,30.73,76733.94,21.3,-0.11816,8e-05,15.3361]
[1779460660842,30.73,76734.0,21.3,-0.11814,8e-05,15.33406]
[1779460667831,30.73,76734.03,21.3,-0.11812,8e-05,15.33159]
[1779460669230,30.73,76734.03,21.3,-0.1181,8e-05,15.33062]
[1779460669235,30.73,76734.03,21.3,-0.1181,8e-05,15.33062]
[1779460669320,30.73,76734.03,21.3,-0.1181,8e-05,15.33029]
[1779460674506,30.73,76734.03,21.3,-0.1181,8e-05,15.33029]
[1779460674570,30.73,76734.03,21.3,-0.1181,8e-05,15.33029]
[1779460675422,30.73,76733.48,21.3,-0.11815,8e-05,15.33443]
[1779460675505,30.73,76732.23,21.3,-0.11825,8e-05,15.34371]
[1779460677484,30.73,76732.23,21.3,-0.11825,8e-05,15.34336]
[1779460680382,30.72,76731.15,21.3,-0.11833,8e-05,15.35032]
[1779460681594,30.72,76731.15,21.3,-0.11832,8e-05,15.34996]
[1779460681599,30.72,76731.15,21.3,-0.11832,8e-05,15.34996]
[1779460682378,30.72,76730.21,21.3,-0.1184,8e-05,15.35655]
[1779460689851,30.72,76730.04,21.3,-0.11841,8e-05,15.35777]
[1779460689855,30.72,76730.04,21.3,-0.11841,8e-05,15.35777]
[1779460690785,30.72,76729.53,21.3,-0.11845,8e-05,15.36128]
[1779460691441,30.72,76721.67,21.3,-0.1191,8e-05,15.41967]
[1779460691914,30.72,76721.67,21.3,-0.1191,8e-05,15.41967]
[1779460693729,30.72,76710.46,21.3,-0.12005,8e-05,15.50347]
[1779460696657,30.72,76702.83,21.3,-0.12069,8e-05,15.56057]
[1779460699518,30.72,76701.93,21.3,-0.12077,8e-05,15.56727]
[1779460702850,30.72,76705.85,21.3,-0.12044,8e-05,15.53809]
[1779460703567,30.72,76705.85,21.3,-0.12044,8e-05,15.53809]
[1779460703877,30.72,76705.85,21.3,-0.12044,8e-05,15.53812]
[1779460709568,30.72,76703.63,21.3,-0.12063,8e-05,15.55471]
[1779460710458,30.72,76703.63,21.3,-0.12063,8e-05,15.55471]
[1779460710464,30.72,76703.63,21.3,-0.12063,8e-05,15.55471]
[1779460715610,30.72,76701.79,21.3,-0.12076,8e-05,15.56495]
[1779460720645,30.72,76701.98,21.3,-0.12074,8e-05,15.56337]
[1779460725682,30.72,76703.12,21.3,-0.12064,8e-05,15.55473]
[1779460730717,30.72,76702.3,21.3,-0.12071,8e-05,15.56071]
[1779460735752,30.72,76703.01,21.3,-0.12065,8e-05,15.55527]
[1779460738444,30.72,76702.96,21.3,-0.12065,8e-05,15.55562]
[1779460743840,30.72,76706.98,21.3,-0.12031,8e-05,15.52562]
[1779460744889,30.72,76709.37,21.3,-0.12011,8e-05,15.50785]
[1779460750455,30.72,76714.37,21.3,-0.1197,8e-05,15.47114]
[1779460751474,30.72,76714.72,21.3,-0.11967,8e-05,15.46862]
[1779460752861,30.72,76714.7,21.3,-0.11967,8e-05,15.46894]
[1779460758821,30.72,76713.99,21.3,-0.11974,8e-05,15.47461]
[1779460763949,30.73,76721.67,21.3,-0.1191,8e-05,15.41778]
[1779460764714,30.73,76721.67,21.3,-0.1191,8e-05,15.41778]
[1779460769994,30.73,76729.27,21.3,-0.11848,8e-05,15.36225]
[1779460775039,30.73,76723.2,21.3,-0.11897,8e-05,15.40493]
[1779460780046,30.73,76723.23,21.3,-0.11898,8e-05,15.40539]
[1779460780497,30.73,76723.23,21.3,-0.11898,8e-05,15.40539]
[1779460780857,30.73,76715.66,21.3,-0.11961,8e-05,15.46188]
[1779460787128,30.73,76714.34,21.3,-0.11973,8e-05,15.47228]
[1779460792163,30.73,76725.17,21.3,-0.11883,8e-05,15.39231]
[1779460797198,30.73,76726.09,21.3,-0.11876,8e-05,15.3867]
[1779460802594,30.73,76726.94,21.3,-0.11871,8e-05,15.38138]
[1779460802696,30.73,76726.64,21.3,-0.11873,8e-05,15.38387]
[1779460807888,30.74,76717.21,21.3,-0.11953,8e-05,15.45502]
[1779460811323,30.74,76731.86,21.3,-0.11832,8e-05,15.3468]
[1779460812175,30.74,76731.86,21.3,-0.11832,8e-05,15.3468]
[1779460812444,30.74,76731.86,21.3,-0.11832,8e-05,15.3468]
[1779460812746,30.74,76731.86,21.3,-0.11832,8e-05,15.3468]
[1779460812514,30.74,76731.08,21.3,-0.11838,8e-05,15.35287]
[1779460817515,30.74,76741.91,21.3,-0.11748,8e-05,15.27237]
[1779460823407,30.74,76738.24,21.3,-0.11779,8e-05,15.29965]
[1779460828442,30.74,76734.8,21.3,-0.11807,8e-05,15.32516]
[1779460833477,30.74,76731.1,21.3,-0.11836,8e-05,15.34908]
[1779460838512,30.74,76731.54,21.3,-0.11832,8e-05,15.3454]
[1779460843547,30.74,76725.73,21.3,-0.1188,8e-05,15.38812]
[1779460846969,30.74,76727.09,21.3,-0.11868,8e-05,15.37767]
[1779460847576,30.74,76727.34,21.3,-0.11866,8e-05,15.3757]
[1779460848903,30.74,76723.66,21.3,-0.11896,8e-05,15.403]
[1779460849391,30.74,76723.66,21.3,-0.11896,8e-05,15.403]
[1779460849475,30.74,76723.66,21.3,-0.11896,8e-05,15.403]
[1779460849590,30.73,76719.16,21.3,-0.11934,8e-05,15.43637]
[1779460849861,30.73,76719.16,21.3,-0.11934,8e-05,15.43637]
[1779460855632,30.74,76717.25,21.3,-0.11951,8e-05,15.4518]
[1779460860650,30.74,76716.58,21.3,-0.11958,8e-05,15.45769]
[1779460865703,30.74,76706.21,21.3,-0.12046,8e-05,15.5357]
[1779460866145,30.74,76706.21,21.3,-0.12046,8e-05,15.5357]
[1779460871747,30.74,76701.89,21.3,-0.12083,8e-05,15.56828]
[1779460872564,30.74,76701.89,21.3,-0.12083,8e-05,15.56828]
[1779460872882,30.74,76700.84,21.3,-0.12092,8e-05,15.57613]
[1779460875951,30.74,76701.57,21.3,-0.12086,8e-05,15.57072]
[1779460881817,30.74,76712.11,21.3,-0.11997,8e-05,15.49271]
[1779460886852,30.74,76712.29,21.3,-0.11996,8e-05,15.49183]
[1779460892291,30.74,76701.14,21.3,-0.12091,8e-05,15.57525]
[1779460897935,30.74,76702.51,21.3,-0.12077,8e-05,15.56152]
[1779460903125,30.74,76700.29,21.3,-0.12096,8e-05,15.57807]
[1779460909012,30.74,76709.64,21.3,-0.12017,8e-05,15.50846]
[1779460914047,30.74,76708.63,21.3,-0.12026,8e-05,15.51646]
[1779460919082,30.74,76706.64,21.3,-0.12043,8e-05,15.53161]
[1779460924119,30.74,76703.72,21.3,-0.12068,8e-05,15.55349]
[1779460930161,30.74,76697.57,21.3,-0.12119,8e-05,15.59913]
[1779460936094,30.74,76696.35,21.3,-0.12129,8e-05,15.60802]
[1779460941367,30.74,76694.21,21.3,-0.12147,8e-05,15.62357]
[1779460948289,30.74,76695.29,21.3,-0.12137,8e-05,15.61485]
[1779460953324,30.74,76694.65,21.3,-0.1214,8e-05,15.61588]
[1779460958359,30.74,76694.33,21.3,-0.12142,8e-05,15.61792]
[1779460965408,30.74,76694.65,21.3,-0.12139,8e-05,15.61506]
[1779460972457,30.74,76694.58,21.3,-0.12139,8e-05,15.61511]
[1779460977492,30.74,76695.52,21.3,-0.12131,8e-05,15.6078]
[1779460982527,30.74,76705.43,21.3,-0.12047,8e-05,15.53369]
[1779460983801,30.74,76705.43,21.3,-0.12047,8e-05,15.53369]
[1779460984051,30.74,76707.54,21.3,-0.12029,8e-05,15.51802]
[1779460984173,30.74,76707.54,21.3,-0.12029,8e-05,15.51802]
[1779460984272,30.74,76707.54,21.3,-0.12029,8e-05,15.51802]
[1779460984898,30.74,76717.08,21.3,-0.11949,8e-05,15.44707]
[1779460985552,30.74,76717.08,21.3,-0.11949,8e-05,15.44707]
[1779460986101,30.74,76726.94,21.3,-0.11867,8e-05,15.37358]
[1779460991590,30.74,76729.07,21.3,-0.11848,8e-05,15.3573]
[1779460996747,30.74,76726.59,21.3,-0.11869,8e-05,15.37554]
[1779461000598,30.74,76720.46,21.3,-0.1192,8e-05,15.4207]
[1779461001456,30.74,76719.45,21.3,-0.11928,8e-05,15.42808]
[1779461001611,30.74,76719.45,21.3,-0.11928,8e-05,15.42808]
[1779461002332,30.74,76716.42,21.3,-0.11953,8e-05,15.45047]
[1779461007708,30.73,76730.08,21.3,-0.11838,8e-05,15.34816]
[1779461012743,30.73,76728.8,21.3,-0.11847,8e-05,15.35413]
[1779461013431,30.73,76728.8,21.3,-0.11847,8e-05,15.35413]
[1779461013437,30.73,76728.8,21.3,-0.11847,8e-05,15.35413]
[1779461013749,30.73,76724.64,21.3,-0.11881,8e-05,15.38499]
[1779461015689,30.73,76722.09,21.3,-0.11902,8e-05,15.40381]
[1779461021152,30.73,76733.08,21.3,-0.1181,8e-05,15.32168]
[1779461026436,30.73,76727.12,21.3,-0.11859,8e-05,15.36543]
[1779461026889,30.73,76727.12,21.3,-0.11859,8e-05,15.36543]
[1779461029323,30.73,76714.44,21.3,-0.11965,8e-05,15.45913]
[1779461033609,30.73,76714.93,21.3,-0.1196,8e-05,15.45469]
[1779461034529,30.73,76714.93,21.3,-0.11959,8e-05,15.45418]
[1779461039938,30.73,76719.82,21.3,-0.11917,8e-05,15.41642]
[1779461043597,30.73,76722.88,21.3,-0.11891,8e-05,15.39313]
[1779461043619,30.73,76722.88,21.3,-0.11891,8e-05,15.39313]
[1779461048330,30.73,76735.72,21.3,-0.11783,8e-05,15.29729]
[1779461050812,30.73,76737.18,21.3,-0.11771,8e-05,15.28645]
[1779461056853,30.73,76736.1,21.3,-0.1178,8e-05,15.29452]
[1779461059262,30.73,76736.6,21.3,-0.11776,8e-05,15.29082]
[1779461064853,30.73,76742.61,21.3,-0.11726,8e-05,15.24639]
[1779461070156,30.73,76743.58,21.3,-0.11719,8e-05,15.23962]
[1779461075192,30.73,76745.64,21.3,-0.117,8e-05,15.22132]
[1779461080226,30.73,76745.56,21.3,-0.11701,8e-05,15.22231]
[1779461085264,30.73,76743.58,21.3,-0.11718,8e-05,15.23735]
[1779461090654,30.73,76742.63,21.3,-0.11726,8e-05,15.24462]
[1779461096342,30.73,76739.18,21.3,-0.11755,8e-05,15.27041]
[1779461098279,30.73,76739.79,21.3,-0.1175,8e-05,15.26589]
[1779461098283,30.73,76739.79,21.3,-0.1175,8e-05,15.26589]
[1779461103391,30.73,76740.42,21.3,-0.11743,8e-05,15.25994]
[1779461104444,30.73,76740.42,21.3,-0.11743,8e-05,15.25994]
[1779461109412,30.73,76738.39,21.3,-0.11758,8e-05,15.27368]
[1779461112102,30.72,76736.39,21.3,-0.11774,8e-05,15.28798]
[1779461112710,30.72,76738.06,21.3,-0.1176,8e-05,15.27531]
[1779461112716,30.72,76738.06,21.3,-0.1176,8e-05,15.27531]
[1779461114076,30.72,76736.26,21.3,-0.11775,8e-05,15.2884]
[1779461116861,30.72,76741.59,21.3,-0.11731,8e-05,15.24882]
[1779461117804,30.72,76739.45,21.3,-0.11748,8e-05,15.26475]
[1779461123531,30.72,76741.18,21.3,-0.11734,8e-05,15.25215]
[1779461125099,30.72,76741.18,21.3,-0.11734,8e-05,15.25215]
[1779461126561,30.72,76740.43,21.3,-0.1174,8e-05,15.2575]
[1779461129572,30.72,76740.52,21.3,-0.11739,8e-05,15.25607]
[1779461129812,30.72,76740.52,21.3,-0.11739,8e-05,15.25607]
[1779461131285,30.72,76740.08,21.3,-0.11742,8e-05,15.25883]
[1779461136303,30.72,76741.47,21.3,-0.11728,8e-05,15.24505]
[1779461136851,30.72,76741.47,21.3,-0.11728,8e-05,15.24505]
[1779461136886,30.72,76741.47,21.3,-0.11728,8e-05,15.24505]
[1779461137459,30.72,76744.07,21.3,-0.11707,8e-05,15.22583]
[1779461137819,30.72,76744.07,21.3,-0.11707,8e-05,15.22583]
[1779461139541,30.72,76743.83,21.3,-0.11709,8e-05,15.22779]
[1779461140373,30.72,76743.32,21.3,-0.11713,8e-05,15.23166]
[1779461144826,30.72,76742.57,21.3,-0.11719,8e-05,15.23642]
[1779461145733,30.72,76742.48,21.3,-0.11719,8e-05,15.23689]
[1779461151731,30.72,76742.73,21.3,-0.11716,8e-05,15.23364]
[1779461156047,30.72,76741.28,21.3,-0.11727,8e-05,15.24381]
[1779461156394,30.72,76741.92,21.3,-0.11721,8e-05,15.23886]
[1779461161800,30.72,76741.61,21.3,-0.11723,8e-05,15.23997]
[1779461162229,30.72,76741.61,21.3,-0.11723,8e-05,15.23997]
[1779461167842,30.71,76742.09,21.3,-0.11717,8e-05,15.23523]
[1779461170489,30.71,76742.77,21.3,-0.11711,8e-05,15.22979]
[1779461170863,30.71,76742.0,21.3,-0.11718,8e-05,15.23531]
[1779461174631,30.71,76741.33,21.3,-0.11721,8e-05,15.23866]
[1779461174891,30.71,76741.72,21.3,-0.11717,8e-05,15.23522]
[1779461179927,30.71,76741.55,21.3,-0.11718,8e-05,15.23548]
[1779461184943,30.71,76741.31,21.3,-0.11719,8e-05,15.23644]
[1779461184949,30.71,76741.31,21.3,-0.11719,8e-05,15.23644]
[1779461189997,30.71,76742.68,21.3,-0.11706,8e-05,15.22512]
[1779461193208,30.7,76747.27,21.3,-0.11664,8e-05,15.18598]
[1779461199060,30.7,76746.26,21.3,-0.11672,8e-05,15.19278]
[1779461200672,30.7,76748.23,21.3,-0.11656,8e-05,15.17806]
[1779461200854,30.7,76748.23,21.3,-0.11656,8e-05,15.17806]
[1779461201545,30.7,76749.77,21.3,-0.11643,8e-05,15.16656]
[1779461201793,30.7,76749.77,21.3,-0.11643,8e-05,15.16656]
[1779461203421,30.7,76749.8,21.3,-0.11642,8e-05,15.16619]
[1779461207633,30.7,76751.53,21.3,-0.11628,8e-05,15.15308]
[1779461213158,30.7,76751.15,21.3,-0.11628,8e-05,15.15271]
[1779461215884,30.7,76750.65,21.3,-0.1163,8e-05,15.15529]
[1779461221214,30.69,76749.92,21.3,-0.11636,8e-05,15.15983]
[1779461222073,30.69,76749.92,21.3,-0.11636,8e-05,15.15983]
[1779461228222,30.69,76749.09,21.3,-0.1164,8e-05,15.16339]
[1779461235086,30.69,76742.15,21.3,-0.11695,8e-05,15.21364]
[1779461235146,30.69,76742.15,21.3,-0.11695,8e-05,15.21364]
[1779461235800,30.69,76739.0,21.3,-0.11721,8e-05,15.23675]
[1779461235870,30.69,76739.0,21.3,-0.11721,8e-05,15.23675]
[1779461236531,30.69,76734.54,21.3,-0.11758,8e-05,15.26969]
[1779461236842,30.69,76734.54,21.3,-0.11758,8e-05,15.26969]
[1779461239542,30.69,76729.86,21.3,-0.11796,8e-05,15.30398]
[1779461240547,30.69,76730.28,21.3,-0.11792,8e-05,15.3003]
[1779461243888,30.69,76725.52,21.3,-0.11831,8e-05,15.33515]
[1779461244009,30.68,76722.14,21.3,-0.11859,8e-05,15.35968]
[1779461249114,30.68,76714.96,21.3,-0.11919,8e-05,15.413]
[1779461254453,30.68,76713.93,21.3,-0.11925,8e-05,15.41662]
[1779461257156,30.68,76713.87,21.3,-0.11925,8e-05,15.41698]
[1779461257196,30.68,76712.84,21.3,-0.11933,8e-05,15.42456]
[1779461261219,30.68,76709.13,21.3,-0.11965,8e-05,15.45285]
[1779461261726,30.68,76717.57,21.3,-0.11895,8e-05,15.39]
[1779461263011,30.68,76717.57,21.3,-0.11895,8e-05,15.39]
[1779461263093,30.68,76723.38,21.3,-0.11846,8e-05,15.34668]
[1779461264817,30.68,76740.0,21.3,-0.11708,8e-05,15.22314]
[1779461265710,30.68,76740.0,21.3,-0.11708,8e-05,15.22314]
[1779461267336,30.68,76740.55,21.3,-0.11704,8e-05,15.2193]
[1779461267343,30.68,76740.55,21.3,-0.11704,8e-05,15.2193]
[1779461267376,30.68,76740.55,21.3,-0.11704,8e-05,15.2193]
[1779461267540,30.68,76740.55,21.3,-0.11704,8e-05,15.2193]
[1779461268831,30.68,76742.36,21.3,-0.11689,8e-05,15.20599]
[1779461269703,30.68,76746.57,21.3,-0.11654,8e-05,15.17462]
[1779461275601,30.68,76739.94,21.3,-0.11708,8e-05,15.22313]
[1779461278239,30.68,76739.97,21.3,-0.11707,8e-05,15.22274]
[1779461283457,30.68,76742.74,21.3,-0.11683,8e-05,15.20124]
[1779461289699,30.68,76747.48,21.3,-0.11644,8e-05,15.16543]
[1779461295296,30.68,76749.18,21.3,-0.11629,8e-05,15.15252]
[1779461298977,30.68,76748.78,21.3,-0.11632,8e-05,15.1553]
[1779461299347,30.68,76752.87,21.3,-0.11599,8e-05,15.12491]
[1779461300932,30.68,76752.36,21.3,-0.11603,8e-05,15.12866]
[1779461301005,30.68,76752.36,21.3,-0.11603,8e-05,15.12866]
[1779461302252,30.68,76756.2,21.3,-0.11571,8e-05,15.10018]
[1779461302880,30.68,76756.46,21.3,-0.11569,8e-05,15.09826]
[1779461302982,30.68,76756.2,21.3,-0.11571,8e-05,15.09982]
[1779461303425,30.68,76756.2,21.3,-0.11571,8e-05,15.09982]
[1779461308836,30.68,76758.04,21.3,-0.11553,8e-05,15.08396]
[1779461310900,30.68,76759.01,21.3,-0.11545,8e-05,15.07643]
[1779461313101,30.67,76764.5,21.3,-0.11497,8e-05,15.03175]
[1779461313892,30.67,76763.64,21.3,-0.11504,8e-05,15.03784]
[1779461314104,30.67,76763.64,21.3,-0.11504,8e-05,15.03784]
[1779461314928,30.67,76762.56,21.3,-0.11513,8e-05,15.04554]
[1779461315110,30.67,76762.56,21.3,-0.11513,8e-05,15.04554]
[1779461315886,30.67,76760.76,21.3,-0.11527,8e-05,15.05857]
[1779461316116,30.67,76760.76,21.3,-0.11527,8e-05,15.05857]
[1779461323948,30.67,76759.43,21.3,-0.11535,8e-05,15.06547]
[1779461328983,30.67,76760.68,21.3,-0.11523,8e-05,15.05457]
[1779461334021,30.66,76759.12,21.3,-0.11534,8e-05,15.06449]
[1779461336045,30.66,76758.9,21.3,-0.11535,8e-05,15.06578]
[1779461342081,30.66,76759.75,21.3,-0.11526,8e-05,15.05702]
[1779461343299,30.66,76759.75,21.3,-0.11526,8e-05,15.05702]
[1779461343316,30.66,76759.75,21.3,-0.11526,8e-05,15.05702]
[1779461348799,30.66,76768.22,21.3,-0.11455,8e-05,14.99265]
[1779461349948,30.66,76767.92,21.3,-0.11457,8e-05,14.99462]
[1779461349954,30.66,76767.92,21.3,-0.11457,8e-05,14.99462]
[1779461350143,30.66,76768.27,21.3,-0.11454,8e-05,14.99178]
[1779461350928,30.66,76768.27,21.3,-0.11454,8e-05,14.99178]
[1779461352069,30.65,76768.18,21.3,-0.11448,8e-05,14.98653]
[1779461352073,30.65,76768.18,21.3,-0.11448,8e-05,14.98653]
[1779461352157,30.64,76769.2,21.3,-0.11433,8e-05,14.97313]
[1779461353262,30.64,76769.2,21.3,-0.11433,8e-05,14.97313]
[1779461354878,30.64,76773.57,21.3,-0.11397,8e-05,14.94037]
[1779461355475,30.64,76771.35,21.3,-0.11415,8e-05,14.95661]
[1779461355874,30.64,76771.35,21.3,-0.11415,8e-05,14.95661]
[1779461363126,30.64,76770.42,21.3,-0.11421,8e-05,14.96193]
[1779461363544,30.64,76769.86,21.3,-0.11425,8e-05,14.96585]
[1779461364401,30.64,76769.91,21.3,-0.11425,8e-05,14.96525]
[1779461364410,30.64,76769.91,21.3,-0.11425,8e-05,14.96525]
[1779461365249,30.64,76767.36,21.3,-0.11445,8e-05,14.98388]
[1779461368522,30.62,76764.37,21.3,-0.11456,8e-05,14.99349]
[1779461368530,30.62,76764.37,21.3,-0.11456,8e-05,14.99349]
[1779461369277,30.62,76763.51,21.3,-0.11463,8e-05,14.99925]
[1779461373606,30.62,76763.58,21.3,-0.11459,8e-05,14.9943]
[1779461376442,30.61,76763.15,21.3,-0.11462,8e-05,14.99697]
[1779461377876,30.61,76760.38,21.3,-0.11484,8e-05,15.01697]
[1779461378798,30.61,76757.24,21.3,-0.11509,8e-05,15.03996]
[1779461379229,30.61,76757.24,21.3,-0.11509,8e-05,15.03996]
[1779461379644,30.61,76754.57,21.3,-0.11531,8e-05,15.05944]
[1779461379799,30.61,76754.57,21.3,-0.11531,8e-05,15.05944]
[1779461380515,30.61,76754.15,21.3,-0.11534,8e-05,15.06221]
[1779461380909,30.61,76754.15,21.3,-0.11534,8e-05,15.06221]
[1779461380915,30.61,76754.15,21.3,-0.11534,8e-05,15.06221]
[1779461381454,30.61,76754.15,21.3,-0.11534,8e-05,15.06221]
[1779461381370,30.61,76753.97,21.3,-0.11535,8e-05,15.06319]
[1779461384764,30.61,76754.74,21.3,-0.11529,8e-05,15.0575]
[1779461384974,30.61,76754.74,21.3,-0.11529,8e-05,15.0575]
[1779461386464,30.61,76752.73,21.3,-0.11545,8e-05,15.07243]
[1779461387412,30.61,76733.6,21.3,-0.11703,8e-05,15.21452]
[1779461388076,30.61,76733.6,21.3,-0.11703,8e-05,15.21452]
[1779461388703,30.61,76730.88,21.3,-0.11725,8e-05,15.23455]
[1779461390243,30.61,76730.62,21.3,-0.11727,8e-05,15.23626]
[1779461392617,30.61,76728.75,21.3,-0.11742,8e-05,15.24946]
[1779461393653,30.61,76726.17,21.3,-0.11763,8e-05,15.26843]
[1779461399500,30.61,76724.37,21.3,-0.11776,8e-05,15.28014]
[1779461401291,30.61,76724.37,21.3,-0.11776,8e-05,15.28014]
[1779461401564,30.61,76722.97,21.3,-0.11787,8e-05,15.28997]
[1779461401888,30.61,76722.97,21.3,-0.11787,8e-05,15.28997]
[1779461401929,30.61,76719.1,21.3,-0.11819,8e-05,15.31852]
[1779461406127,30.61,76712.53,21.3,-0.11874,8e-05,15.36739]
[1779461408127,30.61,76709.79,21.3,-0.11897,8e-05,15.38769]
[1779461408834,30.61,76710.77,21.3,-0.11889,8e-05,15.38028]
[1779461408961,30.61,76710.77,21.3,-0.11889,8e-05,15.38028]
[1779461413120,30.6,76698.86,21.3,-0.11988,8e-05,15.46868]
[1779461413904,30.6,76698.91,21.3,-0.11987,8e-05,15.4681]
[1779461413912,30.6,76698.91,21.3,-0.11987,8e-05,15.4681]
[1779461414404,30.6,76694.71,21.3,-0.12023,8e-05,15.4993]
[1779461415991,30.6,76694.68,21.3,-0.12023,8e-05,15.49953]
[1779461415997,30.6,76694.68,21.3,-0.12023,8e-05,15.49953]
[1779461416344,30.6,76694.68,21.3,-0.12023,8e-05,15.49953]
[1779461416416,30.6,76694.31,21.3,-0.12026,8e-05,15.50251]
[1779461417903,30.6,76693.45,21.3,-0.12034,8e-05,15.50894]
[1779461418327,30.6,76693.45,21.3,-0.12034,8e-05,15.50894]
[1779461422446,30.6,76692.06,21.3,-0.12044,8e-05,15.51805]
[1779461424303,30.6,76691.95,21.3,-0.12044,8e-05,15.51832]
[1779461425683,30.6,76702.18,21.3,-0.11957,8e-05,15.44128]
[1779461426260,30.6,76702.18,21.3,-0.11957,8e-05,15.44128]
[1779461426269,30.6,76702.18,21.3,-0.11957,8e-05,15.44128]
[1779461426358,30.6,76708.82,21.3,-0.11901,8e-05,15.39151]
[1779461429117,30.6,76712.93,21.3,-0.11867,8e-05,15.3614]
[1779461432310,30.6,76701.4,21.3,-0.11963,8e-05,15.44499]
[1779461434305,30.6,76697.02,21.3,-0.12,8e-05,15.4781]
[1779461434398,30.6,76697.8,21.3,-0.11994,8e-05,15.47241]
[1779461439783,30.6,76696.33,21.3,-0.12007,8e-05,15.4835]
[1779461444819,30.6,76697.07,21.3,-0.12,8e-05,15.47798]
[1779461449855,30.6,76693.14,21.3,-0.12034,8e-05,15.50736]
[1779461454890,30.6,76691.88,21.3,-0.12044,8e-05,15.51668]
[1779461459781,30.6,76691.85,21.3,-0.12044,8e-05,15.51684]
[1779461459925,30.6,76692.03,21.3,-0.12043,8e-05,15.51547]
[1779461461277,30.6,76692.03,21.3,-0.12043,8e-05,15.51547]
[1779461462624,30.6,76691.34,21.3,-0.12048,8e-05,15.5199]
[1779461465409,30.6,76690.4,21.3,-0.12055,8e-05,15.52618]
[1779461469316,30.6,76690.93,21.3,-0.12048,8e-05,15.52017]
[1779461470092,30.6,76690.26,21.3,-0.12053,8e-05,15.52465]
[1779461471591,30.6,76691.3,21.3,-0.12043,8e-05,15.51578]
[1779461471597,30.6,76691.3,21.3,-0.12043,8e-05,15.51578]
[1779461475086,30.59,76690.81,21.3,-0.12046,8e-05,15.51823]
[1779461475346,30.59,76690.81,21.3,-0.12046,8e-05,15.51823]
[1779461476818,30.59,76689.65,21.3,-0.12055,8e-05,15.52622]
[1779461477598,30.59,76690.51,21.3,-0.12047,8e-05,15.51943]
[1779461478608,30.59,76691.83,21.3,-0.12036,8e-05,15.50921]
[1779461478828,30.59,76691.83,21.3,-0.12036,8e-05,15.50921]
[1779461479840,30.59,76693.82,21.3,-0.12019,8e-05,15.49399]
[1779461479844,30.59,76693.82,21.3,-0.12019,8e-05,15.49399]
[1779461486203,30.59,76702.17,21.3,-0.11946,8e-05,15.42916]
[1779461489116,30.59,76704.04,21.3,-0.11929,8e-05,15.41411]
[1779461494174,30.58,76700.81,21.3,-0.11951,8e-05,15.43271]
[1779461499209,30.58,76692.73,21.3,-0.12017,8e-05,15.4911]
[1779461502532,30.58,76692.3,21.3,-0.1202,8e-05,15.49343]
[1779461510777,30.58,76691.98,21.3,-0.1202,8e-05,15.49349]
[1779461510782,30.58,76691.98,21.3,-0.1202,8e-05,15.49349]
[1779461516329,30.57,76690.54,21.3,-0.1203,8e-05,15.50189]
[1779461519512,30.57,76689.6,21.3,-0.12037,8e-05,15.50811]
[1779461520042,30.57,76689.7,21.3,-0.12035,8e-05,15.50695]
[1779461520077,30.57,76689.7,21.3,-0.12035,8e-05,15.50695]
[1779461520496,30.57,76689.46,21.3,-0.12037,8e-05,15.50833]
[1779461524858,30.53,76692.17,21.3,-0.11983,8e-05,15.45949]
[1779461530431,30.52,76693.49,21.3,-0.11968,8e-05,15.44634]
[1779461535482,30.52,76694.38,21.3,-0.11956,8e-05,15.43581]
[1779461539745,30.51,76694.19,21.3,-0.11955,8e-05,15.43468]
[1779461540776,30.51,76693.45,21.3,-0.11961,8e-05,15.4396]
[1779461541531,30.51,76693.45,21.3,-0.11961,8e-05,15.4396]
[1779461542660,30.51,76693.45,21.3,-0.11959,8e-05,15.43831]
[1779461544799,30.51,76691.9,21.3,-0.11971,8e-05,15.44864]
[1779461545970,30.51,76691.93,21.3,-0.1197,8e-05,15.44776]
[1779461547254,30.51,76691.26,21.3,-0.11975,8e-05,15.45213]
[1779461547603,30.51,76691.26,21.3,-0.11975,8e-05,15.45213]
[1779461547645,30.51,76687.54,21.3,-0.12006,8e-05,15.47937]
[1779461547841,30.51,76687.54,21.3,-0.12006,8e-05,15.47937]
[1779461548309,30.51,76687.54,21.3,-0.12006,8e-05,15.47937]
[1779461548570,30.51,76687.54,21.3,-0.12006,8e-05,15.47937]
[1779461548869,30.51,76676.36,21.3,-0.121,9e-05,15.56301]
[1779461549131,30.51,76676.36,21.3,-0.121,9e-05,15.56301]
[1779461549275,30.51,76676.36,21.3,-0.121,9e-05,15.56301]
[1779461549833,30.51,76680.56,21.3,-0.12064,9e-05,15.53127]
[1779461550255,30.51,76680.56,21.3,-0.12064,9e-05,15.53127]
[1779461552044,30.5,76680.16,21.3,-0.12065,9e-05,15.53013]
[1779461553513,30.5,76681.63,21.3,-0.12052,9e-05,15.51887]
[1779461553902,30.5,76686.22,21.3,-0.12013,8e-05,15.48396]
[1779461554449,30.5,76686.22,21.3,-0.12013,8e-05,15.48396]
[1779461556951,30.5,76695.25,21.3,-0.11935,8e-05,15.41507]
[1779461559829,30.5,76694.77,21.3,-0.11938,8e-05,15.41782]
[1779461559846,30.5,76694.09,21.3,-0.11943,8e-05,15.42264]
[1779461561672,30.5,76694.09,21.3,-0.11943,8e-05,15.42264]
[1779461563285,30.5,76696.07,21.3,-0.11925,8e-05,15.40655]
[1779461563384,30.5,76699.07,21.3,-0.11899,8e-05,15.38347]
[1779461564411,30.5,76699.07,21.3,-0.11899,8e-05,15.38347]
[1779461564622,30.5,76699.07,21.3,-0.11899,8e-05,15.38347]
[1779461564676,30.5,76699.38,21.3,-0.11896,8e-05,15.38091]
[1779461566695,30.5,76699.31,21.3,-0.11896,8e-05,15.38085]
[1779461567215,30.5,76699.31,21.3,-0.11896,8e-05,15.38085]
[1779461567238,30.49,76700.55,21.3,-0.11885,8e-05,15.37039]
[1779461569163,30.49,76703.21,21.3,-0.11861,8e-05,15.34955]
[1779461570767,30.48,76703.12,21.3,-0.11852,8e-05,15.34148]
[1779461570795,30.48,76703.12,21.3,-0.11852,8e-05,15.34148]
[1779461571315,30.48,76703.12,21.3,-0.11852,8e-05,15.34148]
[1779461572666,30.45,76704.6,21.3,-0.11821,8e-05,15.31324]
[1779461572806,30.45,76708.44,21.3,-0.11789,8e-05,15.28447]
[1779461572908,30.43,76710.08,21.3,-0.11758,8e-05,15.25638]
[1779461576789,30.43,76716.39,21.3,-0.11702,8e-05,15.20587]
[1779461579278,30.42,76717.69,21.3,-0.11689,8e-05,15.19409]
[1779461579291,30.42,76716.86,21.3,-0.11695,8e-05,15.19928]
[1779461582095,30.41,76700.22,21.3,-0.11824,8e-05,15.31471]
[1779461584858,30.38,76715.82,21.3,-0.11674,8e-05,15.18045]
[1779461586666,30.38,76715.82,21.3,-0.11674,8e-05,15.18045]
[1779461586783,30.38,76715.7,21.3,-0.11675,8e-05,15.1807]
[1779461586995,30.38,76715.7,21.3,-0.11675,8e-05,15.1807]
[1779461587116,30.38,76715.7,21.3,-0.11675,8e-05,15.1807]
[1779461587419,30.38,76716.23,21.3,-0.1167,8e-05,15.17608]
[1779461592914,30.36,76721.0,21.3,-0.11614,8e-05,15.126]
[1779461596605,30.33,76719.59,21.3,-0.11606,8e-05,15.11801]
[1779461598566,30.31,76719.12,21.3,-0.1159,8e-05,15.10328]
[1779461602472,30.26,76733.99,21.3,-0.11433,8e-05,14.9601]
[1779461603607,30.25,76734.25,21.3,-0.11423,8e-05,14.95136]
[1779461609027,30.19,76734.43,21.3,-0.11374,8e-05,14.90534]
[1779461614062,30.15,76730.0,21.3,-0.11377,8e-05,14.90583]
[1779461619098,30.13,76723.18,21.3,-0.11419,8e-05,14.94337]
[1779461624133,30.1,76723.66,21.3,-0.11393,8e-05,14.9192]
[1779461629168,30.06,76726.86,21.3,-0.11335,8e-05,14.86587]
[1779461634203,30.03,76727.09,21.3,-0.11315,8e-05,14.84767]
[1779461639238,30.03,76726.69,21.3,-0.11316,8e-05,14.84822]
[1779461644275,30.03,76715.57,21.3,-0.11405,8e-05,14.92946]
[1779461649310,30.02,76711.4,21.3,-0.11437,8e-05,14.9578]
[1779461654345,30.02,76711.49,21.3,-0.11432,8e-05,14.95392]
[1779461659380,30.01,76711.24,21.3,-0.11431,8e-05,14.9527]
[1779461664418,30.01,76711.26,21.3,-0.11428,8e-05,14.94949]
[1779461669616,30.01,76710.84,21.3,-0.11429,8e-05,14.95026]
[1779461675792,29.96,76711.23,21.3,-0.11392,8e-05,14.91503]
[1779461675796,29.96,76711.23,21.3,-0.11392,8e-05,14.91503]
[1779461684048,29.94,76708.95,21.3,-0.11396,8e-05,14.91825]
[1779461689273,29.94,76705.46,21.3,-0.11422,8e-05,14.94203]
[1779461691848,29.94,76705.46,21.3,-0.11422,8e-05,14.94147]
[1779461696861,29.93,76704.48,21.3,-0.11426,8e-05,14.94498]
[1779461702052,29.93,76703.42,21.3,-0.11432,8e-05,14.95026]
[1779461703546,29.93,76698.11,21.3,-0.11475,8e-05,14.98997]
[1779461704905,29.93,76691.02,21.3,-0.11534,8e-05,15.04251]
[1779461705917,29.93,76692.57,21.3,-0.1152,8e-05,15.03006]
[1779461706785,29.93,76692.57,21.3,-0.1152,8e-05,15.03006]
[1779461711990,29.92,76705.86,21.3,-0.11405,8e-05,14.92551]
[1779461713229,29.92,76707.53,21.3,-0.1139,8e-05,14.91235]
[1779461716464,29.92,76722.49,21.3,-0.11265,8e-05,14.79819]
[1779461719236,29.92,76726.76,21.3,-0.11228,8e-05,14.76477]
[1779461719286,29.92,76726.76,21.3,-0.11228,8e-05,14.76477]
[1779461719816,29.92,76726.54,21.3,-0.1123,8e-05,14.76621]
[1779461720525,29.92,76726.54,21.3,-0.1123,8e-05,14.76621]
[1779461720824,29.92,76726.59,21.3,-0.11229,8e-05,14.76523]
[1779461721322,29.92,76726.59,21.3,-0.11229,8e-05,14.76523]
[1779461726866,29.91,76722.51,21.3,-0.11261,8e-05,14.79461]
[1779461729585,29.91,76723.02,21.3,-0.11257,8e-05,14.79048]
[1779461734922,29.91,76723.91,21.3,-0.11245,8e-05,14.77861]
[1779461737827,29.91,76724.02,21.3,-0.11244,8e-05,14.77754]
[1779461745149,29.91,76726.36,21.3,-0.11223,8e-05,14.75793]
[1779461752042,29.91,76726.46,21.3,-0.11221,8e-05,14.75601]
[1779461757086,29.91,76734.22,21.3,-0.11156,8e-05,14.6969]
[1779461760514,29.91,76736.39,21.3,-0.11138,8e-05,14.6804]
[1779461760549,29.91,76736.39,21.3,-0.11138,8e-05,14.6804]
[1779461760597,29.91,76736.41,21.3,-0.11138,8e-05,14.68021]
[1779461765749,29.9,76733.77,21.3,-0.11158,8e-05,14.69838]
[1779461768889,29.9,76733.97,21.3,-0.11156,8e-05,14.6964]
[1779461769170,29.9,76734.22,21.3,-0.11152,8e-05,14.6926]
[1779461774205,29.9,76735.73,21.3,-0.11139,8e-05,14.68066]
[1779461779240,29.9,76740.08,21.3,-0.11103,8e-05,14.64731]
[1779461783289,29.9,76741.24,21.3,-0.11093,8e-05,14.63836]
[1779461783359,29.9,76741.24,21.3,-0.11093,8e-05,14.63836]
[1779461783380,29.9,76741.34,21.3,-0.11092,8e-05,14.63753]
[1779461789750,29.9,76738.78,21.3,-0.11111,8e-05,14.65505]
[1779461789917,29.9,76738.78,21.3,-0.11111,8e-05,14.65505]
[1779461790919,29.89,76742.48,21.3,-0.11079,8e-05,14.62569]
[1779461796026,29.89,76749.2,21.3,-0.11018,8e-05,14.56774]
[1779461797729,29.89,76749.6,21.3,-0.11014,8e-05,14.56395]
[1779461803408,29.88,76753.02,21.3,-0.10981,8e-05,14.53282]
[1779461805012,29.88,76753.73,21.3,-0.10974,8e-05,14.52671]
[1779461810457,29.87,76754.09,21.3,-0.10966,8e-05,14.51946]
[1779461815491,29.87,76754.55,21.3,-0.10959,8e-05,14.51214]
[1779461817889,29.87,76754.75,21.3,-0.10956,8e-05,14.50987]
[1779461826571,29.85,76753.85,21.3,-0.10948,8e-05,14.5019]
[1779461831603,29.84,76755.55,21.3,-0.1093,8e-05,14.48525]
[1779461836639,29.83,76755.56,21.3,-0.10926,8e-05,14.48136]
[1779461841858,29.82,76755.89,21.3,-0.10913,8e-05,14.46906]
[1779461842263,29.82,76748.48,21.3,-0.10972,8e-05,14.52415]
[1779461842368,29.82,76748.48,21.3,-0.10972,8e-05,14.52415]
[1779461842517,29.82,76748.48,21.3,-0.10972,8e-05,14.52415]
[1779461842936,29.82,76748.48,21.3,-0.10972,8e-05,14.52415]
[1779461842954,29.81,76744.28,21.3,-0.10998,8e-05,14.54763]
[1779461843343,29.81,76744.28,21.3,-0.10998,8e-05,14.54763]
[1779461843469,29.81,76744.28,21.3,-0.10998,8e-05,14.54763]
[1779461843691,29.8,76742.23,21.3,-0.1101,8e-05,14.55832]
[1779461844886,29.8,76742.23,21.3,-0.1101,8e-05,14.55832]
[1779461844975,29.79,76741.23,21.3,-0.11009,8e-05,14.55726]
[1779461846470,29.78,76739.47,21.3,-0.11018,8e-05,14.56574]
[1779461846482,29.78,76739.47,21.3,-0.11018,8e-05,14.56574]
[1779461846739,29.78,76739.47,21.3,-0.11018,8e-05,14.56574]
[1779461846855,29.78,76739.47,21.3,-0.11018,8e-05,14.56574]
[1779461846938,29.78,76738.01,21.3,-0.11025,8e-05,14.57188]
[1779461848490,29.76,76737.34,21.3,-0.11021,8e-05,14.5683]
[1779461848726,29.75,76730.81,21.3,-0.11066,8e-05,14.60918]
[1779461850634,29.75,76727.61,21.3,-0.11091,8e-05,14.63289]
[1779461855775,29.75,76719.81,21.3,-0.11149,8e-05,14.68491]
[1779461858109,29.74,76717.99,21.3,-0.11163,8e-05,14.69745]
[1779461858278,29.74,76717.99,21.3,-0.11163,8e-05,14.69745]
[1779461863833,29.74,76718.36,21.3,-0.11156,8e-05,14.6909]
[1779461864491,29.74,76718.36,21.3,-0.11156,8e-05,14.6909]
[1779461869874,29.73,76717.55,21.3,-0.11159,8e-05,14.69338]
[1779461874910,29.73,76718.65,21.3,-0.11147,8e-05,14.68209]
[1779461879945,29.73,76717.03,21.3,-0.11157,8e-05,14.6915]
[1779461882036,29.72,76715.96,21.3,-0.11165,8e-05,14.69847]
[1779461882966,29.72,76715.93,21.3,-0.11164,8e-05,14.69812]
[1779461888001,29.72,76716.95,21.3,-0.11155,8e-05,14.68951]
[1779461893036,29.72,76718.01,21.3,-0.11145,8e-05,14.68064]
[1779461898074,29.72,76717.72,21.3,-0.11147,8e-05,14.68209]
[1779461903109,29.72,76715.27,21.3,-0.11166,8e-05,14.69992]
[1779461905986,29.72,76715.49,21.3,-0.11164,8e-05,14.69808]
[1779461905996,29.72,76715.49,21.3,-0.11164,8e-05,14.69808]
[1779461906341,29.72,76715.25,21.3,-0.11166,8e-05,14.69957]
[1779461906865,29.72,76715.25,21.3,-0.11166,8e-05,14.69957]
[1779461906960,29.72,76694.39,21.3,-0.11339,8e-05,14.8583]
[1779461907841,29.72,76694.39,21.3,-0.11339,8e-05,14.8583]
[1779461907850,29.72,76680.12,21.3,-0.11459,8e-05,14.96734]
[1779461909357,29.72,76681.39,21.3,-0.11448,8e-05,14.95745]
[1779461909361,29.72,76681.39,21.3,-0.11448,8e-05,14.95745]
[1779461909585,29.72,76681.39,21.3,-0.11448,8e-05,14.95745]
[1779461910040,29.72,76681.48,21.3,-0.11448,8e-05,14.95658]
[1779461915423,29.71,76681.48,21.3,-0.11443,8e-05,14.95114]
[1779461915915,29.71,76681.48,21.3,-0.11443,8e-05,14.95114]
[1779461916472,29.71,76681.87,21.3,-0.11439,8e-05,14.94717]
[1779461917900,29.71,76681.41,21.3,-0.11442,8e-05,14.9502]
[1779461920921,29.71,76696.39,21.3,-0.11315,8e-05,14.83417]
[1779461921750,29.71,76696.39,21.3,-0.11315,8e-05,14.83417]
[1779461927279,29.71,76697.94,21.3,-0.113,8e-05,14.82037]
[1779461932314,29.71,76703.11,21.3,-0.11255,8e-05,14.77981]
[1779461937349,29.7,76694.54,21.3,-0.11326,8e-05,14.84405]
[1779461940422,29.7,76691.95,21.3,-0.11347,8e-05,14.8632]
[1779461944584,29.7,76693.2,21.3,-0.11335,8e-05,14.85234]
[1779461950440,29.7,76694.41,21.3,-0.11322,8e-05,14.84094]
[1779461955475,29.7,76697.05,21.3,-0.11299,8e-05,14.81934]
[1779461961092,29.7,76698.57,21.3,-0.11285,8e-05,14.80671]
[1779461966275,29.69,76696.44,21.3,-0.11301,8e-05,14.82137]
[1779461971409,29.69,76697.89,21.3,-0.11288,8e-05,14.8091]
[1779461973481,29.69,76698.24,21.3,-0.11282,8e-05,14.80258]
[1779461976556,29.69,76698.37,21.3,-0.1128,8e-05,14.80093]
[1779461979780,29.69,76697.64,21.3,-0.11286,8e-05,14.80584]
[1779461985494,29.69,76695.54,21.3,-0.11302,8e-05,14.82039]
[1779461990813,29.69,76699.06,21.3,-0.11271,8e-05,14.79246]
[1779461992173,29.68,76695.55,21.3,-0.113,8e-05,14.8188]
[1779461997778,29.68,76692.73,21.3,-0.11322,8e-05,14.83879]
[1779462001370,29.68,76691.09,21.3,-0.11335,8e-05,14.85044]
[1779462001528,29.68,76691.09,21.3,-0.11335,8e-05,14.85044]
[1779462001943,29.68,76691.09,21.3,-0.11335,8e-05,14.85044]
[1779462002135,29.68,76691.09,21.3,-0.11335,8e-05,14.85044]
[1779462001990,29.68,76675.75,21.3,-0.11463,8e-05,14.96734]
[1779462002522,29.68,76675.75,21.3,-0.11463,8e-05,14.96734]
[1779462004040,29.68,76668.0,21.3,-0.11529,8e-05,15.02655]
[1779462004060,29.68,76668.0,21.3,-0.11529,8e-05,15.02655]
[1779462004089,29.68,76668.0,21.3,-0.11529,8e-05,15.02655]
[1779462004124,29.68,76668.0,21.3,-0.11529,8e-05,15.02655]
[1779462004871,29.68,76666.74,21.3,-0.11539,8e-05,15.036]
[1779462005051,29.68,76666.74,21.3,-0.11539,8e-05,15.036]
[1779462005163,29.68,76645.93,21.3,-0.11717,9e-05,15.19542]
[1779462005252,29.68,76645.93,21.3,-0.11717,9e-05,15.19542]
[1779462005669,29.68,76645.93,21.3,-0.11717,9e-05,15.19542]
[1779462005741,29.68,76645.93,21.3,-0.11717,9e-05,15.19542]
[1779462005848,29.68,76648.55,21.3,-0.11694,9e-05,15.17522]
[1779462006678,29.68,76648.55,21.3,-0.11694,9e-05,15.17522]
[1779462006791,29.68,76648.55,21.3,-0.11694,9e-05,15.17522]
[1779462006796,29.68,76648.55,21.3,-0.11694,9e-05,15.17522]
[1779462007130,29.68,76648.55,21.3,-0.11694,9e-05,15.17522]
[1779462007140,29.68,76652.11,21.3,-0.11663,9e-05,15.14781]
[1779462007789,29.68,76652.11,21.3,-0.11663,9e-05,15.14781]
[1779462008073,29.68,76652.11,21.3,-0.11663,9e-05,15.14781]
[1779462008218,29.68,76657.34,21.3,-0.11619,9e-05,15.10802]
[1779462011881,29.68,76659.81,21.3,-0.11599,9e-05,15.09036]
[1779462011882,29.68,76659.81,21.3,-0.11599,9e-05,15.09036]
[1779462013498,29.68,76644.65,21.3,-0.1173,9e-05,15.20742]
[1779462013581,29.68,76644.65,21.3,-0.1173,9e-05,15.20742]
[1779462014999,29.68,76639.31,21.3,-0.11776,9e-05,15.24871]
[1779462015397,29.68,76632.06,21.3,-0.11839,9e-05,15.30466]
[1779462015424,29.68,76632.06,21.3,-0.11839,9e-05,15.30466]
[1779462016126,29.68,76631.58,21.3,-0.11843,9e-05,15.30845]
[1779462018339,29.68,76630.55,21.3,-0.11851,9e-05,15.31588]
[1779462020366,29.68,76625.27,21.3,-0.11897,9e-05,15.35606]
[1779462020685,29.68,76625.27,21.3,-0.11897,9e-05,15.35606]
[1779462020702,29.68,76625.27,21.3,-0.11897,9e-05,15.35606]
[1779462021145,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462021384,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462021546,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462021942,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462021980,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462022140,29.68,76597.62,21.3,-0.12138,9e-05,15.56919]
[1779462022146,29.68,76598.17,21.3,-0.12133,9e-05,15.56467]
[1779462023029,29.68,76598.17,21.3,-0.12133,9e-05,15.56467]
[1779462023031,29.68,76597.39,21.3,-0.12139,9e-05,15.57041]
[1779462023654,29.68,76597.39,21.3,-0.12139,9e-05,15.57041]
[1779462024075,29.68,76597.39,21.3,-0.12139,9e-05,15.57041]
[1779462024171,29.68,76596.1,21.3,-0.12151,9e-05,15.58044]
[1779462025358,29.68,76594.2,21.3,-0.12167,9e-05,15.59485]
[1779462025486,29.68,76594.2,21.3,-0.12167,9e-05,15.59485]
[1779462026305,29.68,76596.89,21.3,-0.12143,9e-05,15.57372]
[1779462026486,29.68,76596.89,21.3,-0.12143,9e-05,15.57372]
[1779462026697,29.68,76596.89,21.3,-0.12143,9e-05,15.57372]
[1779462026812,29.68,76596.89,21.3,-0.12143,9e-05,15.57372]
[1779462026839,29.68,76596.89,21.3,-0.12143,9e-05,15.57372]
[1779462027002,29.68,76598.11,21.3,-0.12132,9e-05,15.56399]
[1779462028255,29.68,76598.11,21.3,-0.12132,9e-05,15.56399]
[1779462028866,29.68,76599.28,21.3,-0.12121,9e-05,15.55395]
[1779462029499,29.68,76595.98,21.3,-0.12148,9e-05,15.57849]
[1779462030026,29.68,76595.89,21.3,-0.12148,9e-05,15.57817]
[1779462035148,29.67,76600.39,21.3,-0.12103,9e-05,15.53736]
[1779462035178,29.67,76613.98,21.3,-0.11984,9e-05,15.43177]
[1779462036228,29.67,76613.98,21.3,-0.11984,9e-05,15.43177]
[1779462037107,29.67,76642.29,21.3,-0.11738,9e-05,15.21291]
[1779462037624,29.67,76642.29,21.3,-0.11738,9e-05,15.21291]
[1779462037805,29.67,76642.29,21.3,-0.11738,9e-05,15.21291]
[1779462038118,29.67,76642.29,21.3,-0.11738,9e-05,15.21291]
[1779462038190,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038410,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038526,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038542,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038544,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038678,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462038790,29.67,76656.11,21.3,-0.11619,9e-05,15.10664]
[1779462039875,29.67,76668.63,21.3,-0.11513,8e-05,15.01032]
[1779462040128,29.67,76674.4,21.3,-0.11464,8e-05,14.96594]
[1779462041086,29.67,76674.4,21.3,-0.11464,8e-05,14.96594]
[1779462042019,29.67,76677.32,21.3,-0.11438,8e-05,14.9431]
[1779462042147,29.67,76682.55,21.3,-0.11394,8e-05,14.90264]
[1779462044314,29.67,76676.03,21.3,-0.11447,8e-05,14.95092]
[1779462044372,29.67,76676.03,21.3,-0.11447,8e-05,14.95092]
[1779462044748,29.67,76676.03,21.3,-0.11447,8e-05,14.95092]
[1779462045171,29.66,76658.74,21.3,-0.11593,9e-05,15.0825]
[1779462045329,29.66,76658.74,21.3,-0.11593,9e-05,15.0825]
[1779462046072,29.66,76658.74,21.3,-0.11593,9e-05,15.0825]
[1779462051213,29.65,76647.81,21.3,-0.11679,9e-05,15.15962]
[1779462052072,29.65,76647.81,21.3,-0.11679,9e-05,15.15962]
[1779462052220,29.64,76644.84,21.3,-0.11691,9e-05,15.17078]
[1779462052372,29.64,76644.84,21.3,-0.11691,9e-05,15.17078]
[1779462052868,29.64,76644.84,21.3,-0.11691,9e-05,15.17078]
[1779462054429,29.64,76635.25,21.3,-0.11772,9e-05,15.24292]
[1779462056278,29.62,76636.02,21.3,-0.11756,9e-05,15.22802]
[1779462057580,29.61,76636.82,21.3,-0.11739,9e-05,15.2132]
[1779462057596,29.61,76635.72,21.3,-0.11747,9e-05,15.21998]
[1779462062991,29.61,76624.53,21.3,-0.11841,9e-05,15.30391]
[1779462065523,29.6,76633.79,21.3,-0.1176,9e-05,15.23124]
[1779462065632,29.6,76633.79,21.3,-0.1176,9e-05,15.23124]
[1779462065726,29.6,76633.79,21.3,-0.1176,9e-05,15.23124]
[1779462065737,29.6,76633.79,21.3,-0.1176,9e-05,15.23124]
[1779462066671,29.6,76633.38,21.3,-0.11762,9e-05,15.23336]
[1779462066751,29.6,76633.38,21.3,-0.11762,9e-05,15.23336]
[1779462067026,29.6,76633.38,21.3,-0.11762,9e-05,15.23336]
[1779462067027,29.6,76633.38,21.3,-0.11762,9e-05,15.23336]
[1779462067351,29.6,76642.44,21.3,-0.11684,9e-05,15.16314]
[1779462067708,29.6,76642.44,21.3,-0.11684,9e-05,15.16314]
[1779462068201,29.6,76642.44,21.3,-0.11684,9e-05,15.16314]
[1779462068807,29.6,76652.21,21.3,-0.116,9e-05,15.08766]
[1779462069042,29.6,76652.34,21.3,-0.11598,9e-05,15.08635]
[1779462069587,29.6,76652.34,21.3,-0.11598,9e-05,15.08635]
[1779462069857,29.6,76652.34,21.3,-0.11598,9e-05,15.08635]
[1779462070471,29.6,76655.54,21.3,-0.1157,9e-05,15.0611]
[1779462073118,29.6,76656.92,21.3,-0.11558,9e-05,15.04987]
[1779462075705,29.6,76663.37,21.3,-0.11501,8e-05,14.9985]
[1779462075736,29.6,76663.37,21.3,-0.11501,8e-05,14.9985]
[1779462075802,29.59,76663.97,21.3,-0.11495,8e-05,14.99278]
[1779462078067,29.59,76663.45,21.3,-0.11499,8e-05,14.99677]
[1779462080592,29.59,76656.16,21.3,-0.11558,9e-05,15.04997]
[1779462083358,29.58,76658.1,21.3,-0.11537,9e-05,15.03107]
[1779462083698,29.58,76658.1,21.3,-0.11537,9e-05,15.03107]
[1779462087317,29.58,76650.03,21.3,-0.11602,9e-05,15.08916]
[1779462087758,29.58,76650.03,21.3,-0.11602,9e-05,15.08916]
[1779462087846,29.58,76644.77,21.3,-0.11646,9e-05,15.12899]
[1779462088834,29.58,76644.77,21.3,-0.11646,9e-05,15.12899]
[1779462089566,29.58,76639.56,21.3,-0.1169,9e-05,15.16841]
[1779462089863,29.58,76639.56,21.3,-0.1169,9e-05,15.16841]
[1779462093497,29.57,76635.81,21.3,-0.11718,9e-05,15.19156]
[1779462095418,29.57,76642.22,21.3,-0.11661,9e-05,15.14054]
[1779462095543,29.57,76642.22,21.3,-0.11661,9e-05,15.14054]
[1779462096030,29.57,76642.22,21.3,-0.11661,9e-05,15.14054]
[1779462099197,29.57,76656.53,21.3,-0.11536,9e-05,15.02823]
[1779462101931,29.57,76661.71,21.3,-0.1149,8e-05,14.9862]
[1779462101943,29.57,76661.71,21.3,-0.1149,8e-05,14.9862]
[1779462102161,29.57,76661.71,21.3,-0.1149,8e-05,14.9862]
[1779462102251,29.56,76662.49,21.3,-0.11482,8e-05,14.9797]
[1779462102832,29.56,76662.49,21.3,-0.11482,8e-05,14.9797]
[1779462102919,29.56,76662.49,21.3,-0.11482,8e-05,14.9797]
[1779462103985,29.56,76666.3,21.3,-0.11449,8e-05,14.94954]
[1779462105221,29.56,76672.39,21.3,-0.11397,8e-05,14.90195]
[1779462106590,29.56,76676.58,21.3,-0.1136,8e-05,14.86828]
[1779462109005,29.56,76673.8,21.3,-0.11382,8e-05,14.88814]
[1779462109009,29.56,76673.8,21.3,-0.11382,8e-05,14.88814]
[1779462114950,29.55,76668.28,21.3,-0.11423,8e-05,14.92571]
[1779462115296,29.55,76668.28,21.3,-0.11423,8e-05,14.92571]
[1779462116370,29.55,76675.7,21.3,-0.11359,8e-05,14.86711]
[1779462116377,29.55,76675.7,21.3,-0.11359,8e-05,14.86711]
[1779462119959,29.55,76681.03,21.3,-0.11312,8e-05,14.82413]
[1779462124627,29.54,76683.09,21.3,-0.11291,8e-05,14.80518]
[1779462124633,29.54,76683.09,21.3,-0.11291,8e-05,14.80518]
[1779462128741,29.54,76688.09,21.3,-0.11246,8e-05,14.76448]
[1779462130781,29.54,76687.72,21.3,-0.11248,8e-05,14.76624]
[1779462130818,29.54,76687.72,21.3,-0.11248,8e-05,14.76624]
[1779462133373,29.53,76689.37,21.3,-0.11233,8e-05,14.75191]
[1779462137808,29.53,76696.49,21.3,-0.11171,8e-05,14.69554]
[1779462138123,29.53,76696.49,21.3,-0.11171,8e-05,14.69554]
[1779462138763,29.53,76700.99,21.3,-0.11133,8e-05,14.6607]
[1779462139075,29.53,76700.99,21.3,-0.11133,8e-05,14.6607]
[1779462139088,29.53,76700.99,21.3,-0.11133,8e-05,14.6607]
[1779462139360,29.53,76705.59,21.3,-0.11095,8e-05,14.62518]
[1779462141208,29.53,76711.55,21.3,-0.11045,8e-05,14.57936]
[1779462142350,29.53,76713.07,21.3,-0.11032,8e-05,14.5675]
[1779462142950,29.53,76713.04,21.3,-0.11032,8e-05,14.56748]
[1779462145168,29.53,76713.84,21.3,-0.11025,8e-05,14.56091]
[1779462145479,29.53,76713.06,21.3,-0.11031,8e-05,14.56663]
[1779462148589,29.53,76711.19,21.3,-0.11046,8e-05,14.58015]
[1779462151453,29.53,76720.6,21.3,-0.10968,8e-05,14.5078]
[1779462151458,29.53,76720.6,21.3,-0.10968,8e-05,14.5078]
[1779462156964,29.53,76716.83,21.3,-0.10996,8e-05,14.53225]
[1779462162000,29.52,76716.84,21.3,-0.10995,8e-05,14.53123]
[1779462162523,29.52,76716.84,21.3,-0.10995,8e-05,14.53123]
[1779462163007,29.52,76715.71,21.3,-0.11004,8e-05,14.53969]
[1779462163696,29.52,76715.71,21.3,-0.11004,8e-05,14.53969]
[1779462163937,29.52,76715.71,21.3,-0.11004,8e-05,14.53969]
[1779462163962,29.52,76715.71,21.3,-0.11004,8e-05,14.53969]
[1779462164027,29.52,76710.62,21.3,-0.11045,8e-05,14.57794]
[1779462165623,29.52,76712.05,21.3,-0.11033,8e-05,14.56643]
[1779462169202,29.52,76716.51,21.3,-0.10994,8e-05,14.53077]
[1779462169259,29.52,76716.51,21.3,-0.10994,8e-05,14.53077]
[1779462169303,29.52,76717.16,21.3,-0.10988,8e-05,14.52529]
[1779462170062,29.52,76717.16,21.3,-0.10988,8e-05,14.52529]
[1779462170077,29.52,76717.16,21.3,-0.10988,8e-05,14.52529]
[1779462170126,29.52,76718.91,21.3,-0.10973,8e-05,14.51103]
[1779462175918,29.51,76730.79,21.3,-0.10873,8e-05,14.41825]
[1779462176293,29.51,76730.79,21.3,-0.10873,8e-05,14.41825]
[1779462176313,29.51,76732.38,21.3,-0.1086,8e-05,14.40577]
[1779462178316,29.51,76736.11,21.3,-0.10829,8e-05,14.37666]
[1779462178417,29.51,76737.47,21.3,-0.10817,8e-05,14.36561]
[1779462179206,29.51,76737.47,21.3,-0.10817,8e-05,14.36561]
[1779462180376,29.51,76738.51,21.3,-0.10808,8e-05,14.35701]
[1779462186581,29.51,76745.5,21.3,-0.10746,8e-05,14.2994]
[1779462186588,29.51,76745.5,21.3,-0.10746,8e-05,14.2994]
[1779462189565,29.5,76746.25,21.3,-0.10738,8e-05,14.29177]
[1779462189569,29.5,76746.25,21.3,-0.10738,8e-05,14.29177]
[1779462190480,29.5,76747.17,21.3,-0.1073,8e-05,14.28416]
[1779462194893,29.5,76747.29,21.3,-0.10726,8e-05,14.28072]
[1779462200274,29.49,76748.14,21.3,-0.10715,8e-05,14.27048]
[1779462205309,29.49,76750.55,21.3,-0.10693,8e-05,14.24917]
[1779462209304,29.49,76750.45,21.3,-0.10692,8e-05,14.24818]
[1779462209308,29.49,76750.45,21.3,-0.10692,8e-05,14.24818]
[1779462213437,29.48,76752.06,21.3,-0.10674,8e-05,14.2298]
[1779462213444,29.48,76752.06,21.3,-0.10674,8e-05,14.2298]
[1779462213511,29.48,76752.06,21.3,-0.10674,8e-05,14.2298]
[1779462217844,29.48,76752.57,21.3,-0.10667,8e-05,14.22374]
[1779462222855,29.48,76752.93,21.3,-0.10662,8e-05,14.21831]
[1779462225444,29.47,76754.19,21.3,-0.1065,8e-05,14.20769]
[1779462225731,29.47,76754.19,21.3,-0.1065,8e-05,14.20769]
[1779462227360,29.47,76753.68,21.3,-0.10653,8e-05,14.21051]
[1779462227715,29.47,76753.49,21.3,-0.10654,8e-05,14.21142]
[1779462228131,29.47,76753.49,21.3,-0.10654,8e-05,14.21142]
[1779462231942,29.47,76754.38,21.3,-0.10645,8e-05,14.2031]
[1779462235731,29.47,76754.08,21.3,-0.10646,8e-05,14.2033]
[1779462240228,29.46,76754.39,21.3,-0.10641,8e-05,14.19889]
[1779462240241,29.46,76754.39,21.3,-0.10641,8e-05,14.19889]
[1779462241120,29.46,76754.56,21.3,-0.10639,8e-05,14.19657]
[1779462242292,29.46,76753.92,21.3,-0.10643,8e-05,14.20091]
[1779462242314,29.46,76753.92,21.3,-0.10643,8e-05,14.20091]
[1779462247610,29.46,76757.73,21.3,-0.10609,8e-05,14.16894]
[1779462250983,29.46,76756.72,21.3,-0.10617,8e-05,14.17562]
[1779462254683,29.45,76757.09,21.3,-0.10612,8e-05,14.17088]
[1779462254692,29.45,76757.09,21.3,-0.10612,8e-05,14.17088]
[1779462257850,29.45,76755.45,21.3,-0.10623,8e-05,14.18186]
[1779462260869,29.45,76746.59,21.3,-0.10693,8e-05,14.24756]
[1779462260874,29.45,76746.59,21.3,-0.10693,8e-05,14.24756]
[1779462265730,29.45,76745.08,21.3,-0.10702,8e-05,14.256]
[1779462265867,29.45,76745.08,21.3,-0.10702,8e-05,14.256]
[1779462271779,29.44,76745.91,21.3,-0.10688,8e-05,14.24135]
[1779462276527,29.44,76747.3,21.3,-0.10674,8e-05,14.22834]
[1779462281857,29.43,76753.34,21.3,-0.10623,8e-05,14.17953]
[1779462286893,29.43,76752.08,21.3,-0.10629,8e-05,14.1858]
[1779462289575,29.43,76751.98,21.3,-0.10629,8e-05,14.18551]
[1779462289584,29.43,76751.98,21.3,-0.10629,8e-05,14.18551]
[1779462289751,29.43,76751.98,21.3,-0.10629,8e-05,14.18551]
[1779462289756,29.43,76751.98,21.3,-0.10629,8e-05,14.18551]
[1779462291804,29.42,76751.39,21.3,-0.10633,8e-05,14.18895]
[1779462291826,29.42,76751.39,21.3,-0.10633,8e-05,14.18895]
[1779462295729,29.42,76752.65,21.3,-0.1062,8e-05,14.17735]
[1779462300992,29.42,76751.51,21.3,-0.10627,8e-05,14.18302]
[1779462302048,29.42,76751.51,21.3,-0.10627,8e-05,14.18302]
[1779462302136,29.42,76751.51,21.3,-0.10627,8e-05,14.18302]
[1779462302142,29.42,76751.51,21.3,-0.10627,8e-05,14.18302]
[1779462308317,29.41,76753.53,21.3,-0.10607,8e-05,14.16476]
[1779462308322,29.41,76753.53,21.3,-0.10607,8e-05,14.16476]
[1779462314083,29.41,76757.2,21.3,-0.10575,8e-05,14.13387]
[1779462319469,29.41,76757.41,21.3,-0.10571,8e-05,14.13056]
[1779462321581,29.41,76757.12,21.3,-0.10572,8e-05,14.1315]
[1779462321943,29.41,76757.12,21.3,-0.10572,8e-05,14.1315]
[1779462322861,29.4,76757.55,21.3,-0.10568,8e-05,14.12782]
[1779462323724,29.4,76757.76,21.3,-0.10566,8e-05,14.12581]
[1779462329188,29.4,76757.57,21.3,-0.10565,8e-05,14.12476]
[1779462334223,29.4,76758.73,21.3,-0.10552,8e-05,14.11061]
[1779462339258,29.4,76762.02,21.3,-0.10523,8e-05,14.08379]
[1779462341959,29.39,76761.95,21.3,-0.10523,8e-05,14.08396]
[1779462342476,29.39,76761.95,21.3,-0.10523,8e-05,14.08396]
[1779462345448,29.39,76762.94,21.3,-0.10514,8e-05,14.07501]
[1779462345571,29.39,76762.94,21.3,-0.10514,8e-05,14.07501]
[1779462345616,29.39,76762.94,21.3,-0.10514,8e-05,14.07501]
[1779462345725,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462345754,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462345859,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462345871,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462345994,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346159,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346189,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346189,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346233,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346371,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346441,29.39,76767.18,21.3,-0.1048,8e-05,14.04255]
[1779462346509,29.39,76798.85,21.3,-0.10229,8e-05,13.80368]
[1779462347117,29.39,76798.85,21.3,-0.10229,8e-05,13.80368]
[1779462347318,29.39,76798.85,21.3,-0.10229,8e-05,13.80368]
[1779462347409,29.39,76798.85,21.3,-0.10229,8e-05,13.80368]
[1779462347523,29.39,76798.85,21.3,-0.10229,8e-05,13.80368]
[1779462347498,29.39,76821.69,21.3,-0.10051,8e-05,13.63235]
[1779462348617,29.39,76821.13,21.3,-0.10056,8e-05,13.63684]
[1779462349952,29.39,76825.34,21.3,-0.10023,8e-05,13.60563]
[1779462353143,29.39,76835.38,21.3,-0.09947,8e-05,13.53184]
[1779462353344,29.39,76835.38,21.3,-0.09947,8e-05,13.53184]
[1779462353384,29.4,76842.46,21.3,-0.09893,8e-05,13.47949]
[1779462355066,29.4,76850.33,21.3,-0.09833,8e-05,13.42098]
[1779462356044,29.4,76853.69,21.3,-0.09808,8e-05,13.39617]
[1779462356342,29.4,76853.69,21.3,-0.09808,8e-05,13.39617]
[1779462356590,29.4,76857.8,21.3,-0.09777,8e-05,13.36584]
[1779462357412,29.4,76862.4,21.3,-0.09742,8e-05,13.33184]
[1779462357661,29.4,76862.4,21.3,-0.09742,8e-05,13.33184]
[1779462358851,29.4,76865.69,21.3,-0.09717,8e-05,13.30733]
[1779462359424,29.4,76865.69,21.3,-0.09717,8e-05,13.30733]
[1779462359537,29.4,76865.69,21.3,-0.09717,8e-05,13.30733]
[1779462359780,29.4,76862.85,21.3,-0.09739,8e-05,13.32832]
[1779462360114,29.4,76862.85,21.3,-0.09739,8e-05,13.32832]
[1779462360359,29.4,76862.85,21.3,-0.09739,8e-05,13.32832]
[1779462360439,29.4,76862.45,21.3,-0.09741,8e-05,13.33076]
[1779462360640,29.4,76862.45,21.3,-0.09741,8e-05,13.33076]
[1779462360917,29.4,76862.45,21.3,-0.09741,8e-05,13.33076]
[1779462361942,29.39,76871.77,21.3,-0.0967,8e-05,13.26116]
[1779462362450,29.39,76875.68,21.3,-0.09641,8e-05,13.2318]
[1779462367485,29.39,76875.72,21.3,-0.09641,8e-05,13.23176]
[1779462369522,29.39,76869.11,21.3,-0.0969,8e-05,13.28075]
[1779462370207,29.39,76859.09,21.3,-0.09766,8e-05,13.35505]
[1779462370215,29.39,76859.09,21.3,-0.09766,8e-05,13.35505]
[1779462370558,29.39,76859.09,21.3,-0.09766,8e-05,13.35505]
[1779462373518,29.39,76850.3,21.3,-0.09832,8e-05,13.41983]
[1779462376246,29.39,76849.03,21.3,-0.09841,8e-05,13.4285]
[1779462376643,29.39,76852.14,21.3,-0.09817,8e-05,13.40511]
[1779462377036,29.39,76852.14,21.3,-0.09817,8e-05,13.40511]
[1779462377323,29.39,76852.14,21.3,-0.09817,8e-05,13.40511]
[1779462380176,29.39,76845.61,21.3,-0.09866,8e-05,13.45293]
[1779462383599,29.39,76848.55,21.3,-0.09843,8e-05,13.43012]
[1779462388785,29.39,76849.71,21.3,-0.09833,8e-05,13.42024]
[1779462388792,29.39,76849.71,21.3,-0.09833,8e-05,13.42024]
[1779462393653,29.39,76847.47,21.3,-0.09846,8e-05,13.43222]
[1779462395731,29.39,76842.0,21.3,-0.09887,8e-05,13.47201]
[1779462396080,29.39,76842.0,21.3,-0.09887,8e-05,13.47201]
[1779462396108,29.38,76834.84,21.3,-0.09942,8e-05,13.52499]
[1779462400716,29.38,76821.01,21.3,-0.10048,8e-05,13.6278]
[1779462403202,29.38,76818.38,21.3,-0.10068,8e-05,13.64734]
[1779462403217,29.38,76817.66,21.3,-0.10073,8e-05,13.65233]
[1779462403664,29.38,76817.66,21.3,-0.10073,8e-05,13.65233]
[1779462407341,29.38,76819.09,21.3,-0.1006,8e-05,13.63975]
[1779462407394,29.38,76819.69,21.3,-0.10055,8e-05,13.63465]
[1779462412800,29.38,76825.42,21.3,-0.1001,8e-05,13.59082]
[1779462415578,29.38,76824.59,21.3,-0.10016,8e-05,13.59677]
[1779462415821,29.38,76820.94,21.3,-0.10044,8e-05,13.62395]
[1779462420856,29.37,76817.84,21.3,-0.10065,8e-05,13.64432]
[1779462425891,29.37,76818.85,21.3,-0.10054,8e-05,13.63326]
[1779462429651,29.37,76819.64,21.3,-0.10047,8e-05,13.62677]
[1779462438982,29.36,76818.56,21.3,-0.10049,8e-05,13.62802]
[1779462444018,29.36,76826.27,21.3,-0.09986,8e-05,13.56759]
[1779462445727,29.36,76826.78,21.3,-0.09982,8e-05,13.5633]
[1779462450424,29.35,76830.19,21.3,-0.09954,8e-05,13.53594]
[1779462456005,29.35,76837.76,21.3,-0.09891,8e-05,13.47386]
[1779462456868,29.35,76839.81,21.3,-0.09875,8e-05,13.45823]
[1779462458852,29.35,76850.53,21.3,-0.09793,8e-05,13.37782]
[1779462459245,29.35,76850.53,21.3,-0.09793,8e-05,13.37782]
[1779462459557,29.35,76852.79,21.3,-0.09775,8e-05,13.36082]
[1779462460929,29.35,76856.93,21.3,-0.09743,8e-05,13.32946]
[1779462466174,29.34,76859.26,21.3,-0.09723,8e-05,13.30916]
[1779462471218,29.34,76856.9,21.3,-0.09738,8e-05,13.32417]
[1779462475366,29.34,76849.14,21.3,-0.09796,8e-05,13.3803]
[1779462479506,29.33,76849.75,21.3,-0.09788,8e-05,13.37335]
[1779462479604,29.33,76850.42,21.3,-0.09783,8e-05,13.36776]
[1779462485316,29.33,76852.71,21.3,-0.09764,8e-05,13.34975]
[1779462487783,29.33,76851.61,21.3,-0.09772,8e-05,13.35765]
[1779462493441,29.33,76849.77,21.3,-0.09786,8e-05,13.37051]
[1779462494868,29.33,76836.31,21.3,-0.09888,8e-05,13.47039]
[1779462495603,29.33,76836.31,21.3,-0.09888,8e-05,13.47039]
[1779462495722,29.33,76836.31,21.3,-0.09888,8e-05,13.47039]
[1779462499869,29.33,76826.62,21.3,-0.0996,8e-05,13.54073]
[1779462502553,29.33,76825.89,21.3,-0.09965,8e-05,13.54529]
[1779462502931,29.33,76823.72,21.3,-0.09981,8e-05,13.56108]
[1779462503239,29.33,76823.72,21.3,-0.09981,8e-05,13.56108]
[1779462503563,29.33,76823.72,21.3,-0.09981,8e-05,13.56108]
[1779462503692,29.33,76823.72,21.3,-0.09981,8e-05,13.56108]
[1779462503716,29.33,76809.49,21.3,-0.10091,8e-05,13.66732]
[1779462503750,29.33,76809.49,21.3,-0.10091,8e-05,13.66732]
[1779462505392,29.32,76800.96,21.3,-0.10158,8e-05,13.73121]
[1779462505677,29.32,76800.96,21.3,-0.10158,8e-05,13.73121]
[1779462505683,29.32,76800.96,21.3,-0.10158,8e-05,13.73121]
[1779462510450,29.32,76807.53,21.3,-0.10105,8e-05,13.68024]
[1779462510505,29.32,76807.94,21.3,-0.10101,8e-05,13.67693]
[1779462515540,29.32,76798.62,21.3,-0.10169,8e-05,13.74063]
[1779462520575,29.31,76796.35,21.3,-0.10183,8e-05,13.7541]
[1779462520753,29.31,76796.35,21.3,-0.10183,8e-05,13.7541]
[1779462520758,29.31,76796.35,21.3,-0.10183,8e-05,13.7541]
[1779462521582,29.31,76799.07,21.3,-0.10161,8e-05,13.73333]
[1779462526617,29.31,76797.23,21.3,-0.10174,8e-05,13.7459]
[1779462528993,29.31,76797.1,21.3,-0.10175,8e-05,13.74637]
[1779462528999,29.31,76797.1,21.3,-0.10175,8e-05,13.74637]
[1779462529638,29.31,76795.36,21.3,-0.10188,8e-05,13.75923]
[1779462534673,29.31,76795.86,21.3,-0.10181,8e-05,13.75211]
[1779462539708,29.3,76797.08,21.3,-0.10168,8e-05,13.73978]
[1779462544744,29.3,76786.65,21.3,-0.10247,8e-05,13.81541]
[1779462547619,29.3,76783.02,21.3,-0.10274,8e-05,13.84136]
[1779462547767,29.29,76782.76,21.3,-0.10276,8e-05,13.84255]
[1779462549594,29.29,76777.6,21.3,-0.10316,8e-05,13.88122]
[1779462549596,29.29,76777.6,21.3,-0.10316,8e-05,13.88122]
[1779462549779,29.29,76778.12,21.3,-0.10312,8e-05,13.87689]
[1779462553579,29.29,76786.87,21.3,-0.10243,8e-05,13.81092]
[1779462554475,29.29,76789.59,21.3,-0.10221,8e-05,13.79053]
[1779462557833,29.29,76797.92,21.3,-0.10157,8e-05,13.72855]
[1779462557844,29.29,76797.92,21.3,-0.10157,8e-05,13.72855]
[1779462557931,29.29,76800.31,21.3,-0.10138,8e-05,13.71056]
[1779462563878,29.29,76788.69,21.3,-0.10226,8e-05,13.79456]
[1779462567799,29.29,76790.96,21.3,-0.10206,8e-05,13.77607]
[1779462576970,29.28,76794.36,21.3,-0.10171,8e-05,13.74017]
[1779462582005,29.27,76795.95,21.3,-0.10155,8e-05,13.72536]
[1779462587041,29.27,76796.65,21.3,-0.10147,8e-05,13.71746]
[1779462591665,29.27,76796.08,21.3,-0.1015,8e-05,13.72023]
[1779462591766,29.27,76796.01,21.3,-0.10149,8e-05,13.71974]
[1779462593126,29.27,76796.82,21.3,-0.10143,8e-05,13.71352]
[1779462593215,29.27,76798.18,21.3,-0.10132,8e-05,13.70317]
[1779462599350,29.27,76799.16,21.3,-0.10126,8e-05,13.6976]
[1779462599352,29.27,76799.16,21.3,-0.10126,8e-05,13.6976]
[1779462599451,29.27,76800.25,21.3,-0.10118,8e-05,13.68976]
[1779462601435,29.27,76801.22,21.3,-0.10111,8e-05,13.68245]
[1779462601529,29.27,76802.37,21.3,-0.10102,8e-05,13.67368]
[1779462606911,29.27,76802.17,21.3,-0.10101,8e-05,13.67297]
[1779462608189,29.27,76801.64,21.3,-0.10106,8e-05,13.67777]
[1779462613224,29.27,76803.24,21.3,-0.10095,8e-05,13.66774]
[1779462613882,29.27,76803.24,21.3,-0.10095,8e-05,13.66774]
[1779462614231,29.27,76802.68,21.3,-0.10099,8e-05,13.67151]
[1779462618004,29.27,76798.65,21.3,-0.10129,8e-05,13.70043]
[1779462618259,29.27,76799.14,21.3,-0.10125,8e-05,13.69625]
[1779462620063,29.27,76796.92,21.3,-0.10143,8e-05,13.71334]
[1779462620065,29.27,76796.92,21.3,-0.10143,8e-05,13.71334]
[1779462620273,29.27,76794.68,21.3,-0.10161,8e-05,13.73056]
[1779462625308,29.27,76795.4,21.3,-0.10152,8e-05,13.72247]
[1779462630343,29.26,76805.76,21.3,-0.10069,8e-05,13.64197]
[1779462634507,29.26,76806.27,21.3,-0.10062,8e-05,13.63362]
[1779462634512,29.26,76806.27,21.3,-0.10062,8e-05,13.63362]
[1779462634596,29.26,76806.93,21.3,-0.10056,8e-05,13.62826]
[1779462640413,29.26,76813.45,21.3,-0.10006,8e-05,13.57947]
[1779462644816,29.26,76813.05,21.3,-0.10009,8e-05,13.58262]
[1779462644821,29.26,76813.05,21.3,-0.10009,8e-05,13.58262]
[1779462645448,29.26,76812.86,21.3,-0.1001,8e-05,13.58383]
[1779462645911,29.26,76812.86,21.3,-0.1001,8e-05,13.58383]
[1779462648134,29.26,76811.94,21.3,-0.10017,8e-05,13.59004]
[1779462648467,29.26,76811.94,21.3,-0.10017,8e-05,13.59004]
[1779462648548,29.26,76811.94,21.3,-0.10017,8e-05,13.59004]
[1779462649116,29.26,76808.15,21.3,-0.10046,8e-05,13.61816]
[1779462650477,29.26,76804.34,21.3,-0.10075,8e-05,13.64642]
[1779462652155,29.26,76800.14,21.3,-0.10107,8e-05,13.67714]
[1779462655717,29.26,76800.82,21.3,-0.101,8e-05,13.67055]
[1779462655808,29.26,76800.82,21.3,-0.101,8e-05,13.67055]
[1779462657219,29.25,76803.65,21.3,-0.10077,8e-05,13.6483]
[1779462657534,29.25,76805.7,21.3,-0.1006,8e-05,13.63243]
[1779462662569,29.26,76802.24,21.3,-0.1009,8e-05,13.66064]
[1779462665459,29.26,76799.54,21.3,-0.10112,8e-05,13.68173]
[1779462665465,29.26,76799.54,21.3,-0.10112,8e-05,13.68173]
[1779462665716,29.26,76799.54,21.3,-0.10112,8e-05,13.68173]
[1779462665818,29.26,76799.08,21.3,-0.10115,8e-05,13.68556]
[1779462671632,29.25,76796.13,21.3,-0.10136,8e-05,13.70475]
[1779462676667,29.25,76796.45,21.3,-0.1013,8e-05,13.69972]
[1779462681702,29.25,76794.2,21.3,-0.10145,8e-05,13.71409]
[1779462686737,29.24,76795.34,21.3,-0.10134,8e-05,13.70283]
[1779462690235,29.24,76782.46,21.3,-0.10233,8e-05,13.79842]
[1779462690239,29.24,76782.46,21.3,-0.10233,8e-05,13.79842]
[1779462690765,29.24,76779.26,21.3,-0.10258,8e-05,13.82196]
[1779462695668,29.24,76779.01,21.3,-0.10258,8e-05,13.82103]
[1779462695973,29.24,76776.55,21.3,-0.10278,8e-05,13.83977]
[1779462701285,29.24,76773.1,21.3,-0.10306,8e-05,13.86623]
[1779462702411,29.24,76771.15,21.3,-0.10321,8e-05,13.88105]
[1779462703495,29.24,76769.86,21.3,-0.10331,8e-05,13.89084]
[1779462704614,29.24,76770.14,21.3,-0.10329,8e-05,13.88872]
[1779462709898,29.24,76768.82,21.3,-0.1034,8e-05,13.89863]
[1779462714933,29.24,76769.25,21.3,-0.10336,8e-05,13.89521]
[1779462719968,29.24,76772.82,21.3,-0.10308,8e-05,13.86804]
[1779462721255,29.24,76772.82,21.3,-0.10308,8e-05,13.86804]
[1779462721901,29.24,76772.82,21.3,-0.10308,8e-05,13.86804]
[1779462722892,29.24,76769.35,21.3,-0.10335,8e-05,13.89428]
[1779462723607,29.24,76756.47,21.3,-0.10438,8e-05,13.99206]
[1779462723904,29.24,76756.47,21.3,-0.10438,8e-05,13.99206]
[1779462724828,29.24,76753.42,21.3,-0.10462,8e-05,14.01483]
[1779462726569,29.24,76760.76,21.3,-0.10403,8e-05,13.95887]
[1779462726928,29.24,76760.76,21.3,-0.10403,8e-05,13.95887]
[1779462727296,29.24,76764.05,21.3,-0.10376,8e-05,13.93365]
[1779462727901,29.24,76764.05,21.3,-0.10376,8e-05,13.93365]
[1779462732916,29.24,76768.89,21.3,-0.10338,8e-05,13.89665]
[1779462733547,29.24,76768.89,21.3,-0.10338,8e-05,13.89665]
[1779462738634,29.24,76770.86,21.3,-0.10322,8e-05,13.88156]
[1779462738811,29.24,76770.86,21.3,-0.10322,8e-05,13.88156]
[1779462744156,29.24,76771.4,21.3,-0.10317,8e-05,13.87719]
[1779462749731,29.24,76771.42,21.3,-0.10317,8e-05,13.87687]
[1779462750039,29.24,76771.36,21.3,-0.10317,8e-05,13.87723]
[1779462750054,29.24,76771.36,21.3,-0.10317,8e-05,13.87723]
[1779462755616,29.24,76761.41,21.3,-0.10394,8e-05,13.94914]
[1779462760346,29.24,76763.17,21.3,-0.10379,8e-05,13.93502]
[1779462760350,29.24,76763.17,21.3,-0.10379,8e-05,13.93502]
[1779462760386,29.24,76763.17,21.3,-0.10379,8e-05,13.93502]
[1779462765557,29.24,76763.22,21.3,-0.10378,8e-05,13.934]
[1779462766823,29.24,76763.24,21.3,-0.10378,8e-05,13.9336]
[1779462768584,29.24,76752.88,21.3,-0.10461,8e-05,14.01207]
[1779462768592,29.24,76752.88,21.3,-0.10461,8e-05,14.01207]
[1779462768680,29.23,76749.29,21.3,-0.10489,8e-05,14.03915]
[1779462769497,29.23,76749.29,21.3,-0.10489,8e-05,14.03915]
[1779462774905,29.24,76749.11,21.3,-0.10491,8e-05,14.0413]
[1779462776812,29.24,76747.98,21.3,-0.10501,8e-05,14.05022]
[1779462776815,29.24,76747.98,21.3,-0.10501,8e-05,14.05022]
[1779462776913,29.24,76748.14,21.3,-0.105,8e-05,14.04916]
[1779462782426,29.23,76743.57,21.3,-0.10535,8e-05,14.08242]
[1779462785088,29.23,76743.36,21.3,-0.10536,8e-05,14.08344]
[1779462785093,29.23,76743.36,21.3,-0.10536,8e-05,14.08344]
[1779462785105,29.23,76743.36,21.3,-0.10536,8e-05,14.08344]
[1779462785931,29.23,76739.92,21.3,-0.10564,8e-05,14.10981]
[1779462791490,29.23,76733.28,21.3,-0.10618,8e-05,14.16079]
[1779462796525,29.23,76733.25,21.3,-0.10619,8e-05,14.16131]
[1779462797601,29.23,76733.25,21.3,-0.10619,8e-05,14.16131]
[1779462800289,29.23,76732.19,21.3,-0.10627,8e-05,14.16961]
[1779462800379,29.23,76732.19,21.3,-0.10627,8e-05,14.16961]
[1779462800553,29.24,76724.85,21.3,-0.10687,8e-05,14.22577]
[1779462804878,29.24,76719.18,21.3,-0.10735,8e-05,14.27009]
[1779462809643,29.24,76709.72,21.3,-0.10813,8e-05,14.34381]
[1779462811941,29.24,76703.96,21.3,-0.10861,8e-05,14.38828]
[1779462816071,29.24,76704.16,21.3,-0.10858,8e-05,14.38373]
[1779462816077,29.24,76704.16,21.3,-0.10858,8e-05,14.38373]
[1779462816880,29.24,76704.31,21.3,-0.10857,8e-05,14.38267]
[1779462816885,29.24,76704.16,21.3,-0.10858,8e-05,14.38391]
[1779462822296,29.24,76701.28,21.3,-0.1088,8e-05,14.40432]
[1779462822689,29.24,76701.28,21.3,-0.1088,8e-05,14.40432]
[1779462822713,29.24,76701.28,21.3,-0.1088,8e-05,14.40432]
[1779462823081,29.24,76701.28,21.3,-0.1088,8e-05,14.40432]
[1779462823082,29.24,76691.84,21.3,-0.10958,8e-05,14.47652]
[1779462824337,29.24,76688.75,21.3,-0.10983,8e-05,14.50024]
[1779462824347,29.24,76688.75,21.3,-0.10983,8e-05,14.50024]
[1779462827022,29.24,76686.18,21.3,-0.11005,8e-05,14.51981]
[1779462830505,29.24,76689.92,21.3,-0.10973,8e-05,14.49055]
[1779462830509,29.24,76689.92,21.3,-0.10973,8e-05,14.49055]
[1779462830724,29.24,76689.92,21.3,-0.10973,8e-05,14.49055]
[1779462830871,29.24,76693.12,21.3,-0.10946,8e-05,14.46585]
[1779462831687,29.24,76693.12,21.3,-0.10946,8e-05,14.46585]
[1779462837022,29.23,76708.45,21.3,-0.10818,8e-05,14.34635]
[1779462837478,29.23,76708.45,21.3,-0.10817,8e-05,14.34608]
[1779462840806,29.23,76707.59,21.3,-0.10824,8e-05,14.35184]
[1779462840809,29.23,76707.59,21.3,-0.10824,8e-05,14.35184]
[1779462840836,29.23,76708.05,21.3,-0.1082,8e-05,14.34803]
[1779462845872,29.23,76708.96,21.3,-0.10809,8e-05,14.33779]
[1779462846991,29.23,76708.96,21.3,-0.10809,8e-05,14.33779]
[1779462847073,29.23,76709.21,21.3,-0.10806,8e-05,14.33524]
[1779462852921,29.22,76704.48,21.3,-0.10843,8e-05,14.37003]
[1779462857287,29.22,76703.8,21.3,-0.10848,8e-05,14.37401]
[1779462857293,29.22,76703.8,21.3,-0.10848,8e-05,14.37401]
[1779462859609,29.22,76702.62,21.3,-0.10857,8e-05,14.38243]
[1779462859970,29.22,76697.63,21.3,-0.10898,8e-05,14.42044]
[1779462861444,29.22,76690.41,21.3,-0.10958,8e-05,14.476]
[1779462861485,29.22,76690.41,21.3,-0.10958,8e-05,14.476]
[1779462861495,29.22,76690.41,21.3,-0.10958,8e-05,14.476]
[1779462861510,29.22,76690.41,21.3,-0.10958,8e-05,14.476]
[1779462862122,29.22,76687.23,21.3,-0.10984,8e-05,14.50042]
[1779462867391,29.22,76680.75,21.3,-0.11035,8e-05,14.54756]
[1779462867393,29.22,76680.75,21.3,-0.11035,8e-05,14.54756]
[1779462868026,29.22,76681.84,21.3,-0.11025,8e-05,14.53858]
[1779462873061,29.21,76689.32,21.3,-0.10959,8e-05,14.47543]
[1779462873765,29.21,76689.32,21.3,-0.10959,8e-05,14.47543]
[1779462873774,29.21,76689.32,21.3,-0.10959,8e-05,14.47543]
[1779462877555,29.21,76689.8,21.3,-0.10954,8e-05,14.47138]
[1779462877660,29.21,76689.8,21.3,-0.10954,8e-05,14.47138]
[1779462877899,29.21,76689.8,21.3,-0.10954,8e-05,14.47138]
[1779462882063,29.21,76688.46,21.3,-0.10965,8e-05,14.48167]
[1779462882124,29.21,76688.56,21.3,-0.10965,8e-05,14.4809]
[1779462887158,29.21,76687.98,21.3,-0.10967,8e-05,14.48334]
[1779462892194,29.21,76688.75,21.3,-0.10959,8e-05,14.47541]
[1779462897229,29.2,76692.73,21.3,-0.10924,8e-05,14.4429]
[1779462901822,29.2,76695.75,21.3,-0.10898,8e-05,14.41873]
[1779462902607,29.2,76695.76,21.3,-0.10897,8e-05,14.41806]
[1779462905407,29.2,76703.04,21.3,-0.10836,8e-05,14.36161]
[1779462908555,29.2,76702.19,21.3,-0.10843,8e-05,14.36748]
[1779462908687,29.2,76702.19,21.3,-0.10843,8e-05,14.36748]
[1779462909162,29.2,76702.19,21.3,-0.10843,8e-05,14.36748]
[1779462909711,29.2,76704.47,21.3,-0.10823,8e-05,14.3495]
[1779462909808,29.2,76714.71,21.3,-0.10738,8e-05,14.27034]
[1779462911324,29.2,76719.54,21.3,-0.10699,8e-05,14.23333]
[1779462912604,29.2,76719.59,21.3,-0.10698,8e-05,14.23247]
[1779462916493,29.2,76726.16,21.3,-0.10642,8e-05,14.18022]
[1779462917108,29.2,76726.16,21.3,-0.10642,8e-05,14.18022]
[1779462923007,29.19,76723.2,21.3,-0.10665,8e-05,14.20102]
[1779462923487,29.19,76723.27,21.3,-0.10663,8e-05,14.19983]
[1779462929716,29.19,76716.98,21.3,-0.10713,8e-05,14.24653]
[1779462935498,29.19,76721.19,21.3,-0.10674,8e-05,14.20826]
[1779462939750,29.19,76724.97,21.3,-0.10642,8e-05,14.17842]
[1779462940296,29.19,76727.01,21.3,-0.10625,8e-05,14.16254]
[1779462945569,29.18,76734.27,21.3,-0.10565,8e-05,14.10603]
[1779462950604,29.18,76734.07,21.3,-0.10566,8e-05,14.10688]
[1779462955639,29.18,76731.59,21.3,-0.10585,8e-05,14.1251]
[1779462958894,29.18,76733.49,21.3,-0.1057,8e-05,14.11028]
[1779462963576,29.18,76745.03,21.3,-0.10476,8e-05,14.02183]
[1779462964624,29.18,76746.96,21.3,-0.10461,8e-05,14.00712]
[1779462969316,29.18,76755.31,21.3,-0.10394,8e-05,13.94375]
[1779462970648,29.18,76760.06,21.3,-0.10356,8e-05,13.90773]
[1779462973127,29.18,76766.54,21.3,-0.10305,8e-05,13.85885]
[1779462973221,29.18,76766.54,21.3,-0.10305,8e-05,13.85885]
[1779462973766,29.18,76775.24,21.3,-0.10234,8e-05,13.79092]
[1779462975607,29.18,76776.46,21.3,-0.10222,8e-05,13.78025]
[1779462977702,29.17,76784.53,21.3,-0.10157,8e-05,13.71697]
[1779462978909,29.17,76786.31,21.3,-0.10142,8e-05,13.70311]
[1779462980945,29.17,76785.41,21.3,-0.10149,8e-05,13.71008]
[1779462980961,29.17,76785.41,21.3,-0.10149,8e-05,13.71008]
[1779462981010,29.17,76780.96,21.3,-0.10184,8e-05,13.74339]
[1779462984016,29.17,76770.05,21.3,-0.10265,8e-05,13.8206]
[1779462984486,29.17,76770.13,21.3,-0.10264,8e-05,13.81938]
[1779462984648,29.17,76770.13,21.3,-0.10264,8e-05,13.81938]
[1779462984815,29.17,76770.13,21.3,-0.10264,8e-05,13.81938]
[1779462985038,29.17,76770.13,21.3,-0.10264,8e-05,13.81938]
[1779462985047,29.17,76770.13,21.3,-0.10264,8e-05,13.81938]
[1779462985133,29.16,76769.73,21.3,-0.10266,8e-05,13.8218]
[1779462986259,29.16,76769.73,21.3,-0.10266,8e-05,13.8218]
[1779462986708,29.16,76768.54,21.3,-0.10276,8e-05,13.83106]
[1779462991898,29.17,76770.87,21.3,-0.10256,8e-05,13.8112]
[1779462995545,29.17,76769.92,21.3,-0.10265,8e-05,13.81905]
[1779462996105,29.17,76769.92,21.3,-0.10265,8e-05,13.81905]
[1779462996167,29.17,76769.92,21.3,-0.10265,8e-05,13.81905]
[1779463001971,29.17,76778.33,21.3,-0.102,8e-05,13.75695]
[1779463002749,29.17,76778.33,21.3,-0.102,8e-05,13.75695]
[1779463002752,29.17,76778.33,21.3,-0.102,8e-05,13.75695]
[1779463002755,29.17,76778.33,21.3,-0.102,8e-05,13.75695]
[1779463006302,29.17,76760.52,21.3,-0.10342,8e-05,13.89265]
[1779463006401,29.17,76760.45,21.3,-0.10342,8e-05,13.89325]
[1779463007123,29.17,76760.45,21.3,-0.10342,8e-05,13.89325]
[1779463013049,29.17,76753.16,21.3,-0.10401,8e-05,13.94904]
[1779463018084,29.17,76753.88,21.3,-0.10395,8e-05,13.94349]
[1779463020259,29.17,76754.3,21.3,-0.10392,8e-05,13.94027]
[1779463026141,29.17,76754.9,21.3,-0.10387,8e-05,13.93564]
[1779463031175,29.17,76757.15,21.3,-0.10369,8e-05,13.91857]
[1779463034474,29.17,76753.59,21.3,-0.10397,8e-05,13.94568]
[1779463034499,29.17,76753.59,21.3,-0.10397,8e-05,13.94568]
[1779463040246,29.17,76753.65,21.3,-0.10397,8e-05,13.94504]
[1779463044797,29.17,76755.55,21.3,-0.10382,8e-05,13.93055]
[1779463047541,29.17,76754.03,21.3,-0.10394,8e-05,13.94211]
[1779463048929,29.17,76753.21,21.3,-0.104,8e-05,13.94832]
[1779463054344,29.17,76752.58,21.3,-0.10403,8e-05,13.94973]
[1779463059216,29.17,76752.01,21.3,-0.10408,8e-05,13.95399]
[1779463059220,29.17,76752.01,21.3,-0.10408,8e-05,13.95399]
[1779463063336,29.17,76752.97,21.3,-0.104,8e-05,13.9465]
[1779463063342,29.17,76752.97,21.3,-0.104,8e-05,13.9465]
[1779463070846,29.17,76757.14,21.3,-0.10366,8e-05,13.91472]
[1779463077506,29.17,76747.97,21.3,-0.1044,8e-05,13.98458]
[1779463082541,29.17,76749.46,21.3,-0.10428,8e-05,13.97292]
[1779463085261,29.17,76744.57,21.3,-0.10467,8e-05,14.01015]
[1779463090603,29.17,76744.0,21.3,-0.10471,8e-05,14.01364]
[1779463093573,29.17,76744.03,21.3,-0.1047,8e-05,14.01318]
[1779463098626,29.17,76745.12,21.3,-0.10461,8e-05,14.00424]
[1779463098628,29.17,76745.12,21.3,-0.10461,8e-05,14.00424]
[1779463101858,29.17,76739.43,21.3,-0.10506,8e-05,14.04724]
[1779463105165,29.17,76744.98,21.3,-0.10461,8e-05,14.00452]
[1779463110742,29.17,76753.63,21.3,-0.10391,8e-05,13.93856]
[1779463113896,29.17,76751.33,21.3,-0.10408,8e-05,13.95279]
[1779463119866,29.17,76752.49,21.3,-0.10398,8e-05,13.94357]
[1779463121088,29.17,76758.84,21.3,-0.10347,8e-05,13.89528]
[1779463121091,29.17,76758.84,21.3,-0.10347,8e-05,13.89528]
[1779463124211,29.17,76758.68,21.3,-0.10349,8e-05,13.89677]
[1779463129352,29.17,76758.6,21.3,-0.1035,8e-05,13.89786]
[1779463134912,29.17,76758.88,21.3,-0.10348,8e-05,13.89625]
[1779463139659,29.17,76753.75,21.3,-0.1039,8e-05,13.93546]
[1779463139665,29.17,76753.75,21.3,-0.1039,8e-05,13.93546]
[1779463144984,29.17,76752.8,21.3,-0.10397,8e-05,13.94266]
[1779463150021,29.17,76752.2,21.3,-0.10402,8e-05,13.94721]
[1779463155059,29.17,76752.12,21.3,-0.10403,8e-05,13.9478]
[1779463156161,29.17,76752.12,21.3,-0.10403,8e-05,13.9478]
[1779463156169,29.17,76752.12,21.3,-0.10403,8e-05,13.9478]
[1779463162108,29.17,76756.6,21.3,-0.10367,8e-05,13.91382]
[1779463167143,29.17,76753.23,21.3,-0.10394,8e-05,13.93956]
[1779463168547,29.17,76753.23,21.3,-0.10394,8e-05,13.93956]
[1779463169156,29.17,76753.37,21.3,-0.10392,8e-05,13.93813]
[1779463170471,29.17,76753.37,21.3,-0.10392,8e-05,13.93813]
[1779463171275,29.17,76755.01,21.3,-0.10379,8e-05,13.92527]
[1779463172724,29.17,76757.55,21.3,-0.10356,8e-05,13.90193]
[1779463173185,29.17,76760.07,21.3,-0.10335,8e-05,13.88244]
[1779463178220,29.17,76760.75,21.3,-0.10331,8e-05,13.87787]
[1779463183486,29.17,76762.95,21.3,-0.10313,8e-05,13.86147]
[1779463185841,29.17,76760.63,21.3,-0.10332,8e-05,13.8796]
[1779463191313,29.17,76764.4,21.3,-0.10303,8e-05,13.85151]
[1779463196348,29.17,76763.95,21.3,-0.10307,8e-05,13.85561]
[1779463201383,29.17,76764.12,21.3,-0.10306,8e-05,13.85499]
[1779463206422,29.17,76764.05,21.3,-0.10308,8e-05,13.8562]
[1779463211457,29.17,76764.01,21.3,-0.10309,8e-05,13.85719]
[1779463216492,29.17,76763.67,21.3,-0.10312,8e-05,13.86046]
[1779463222534,29.17,76763.91,21.3,-0.10311,8e-05,13.85947]
[1779463227570,29.17,76762.65,21.3,-0.10322,8e-05,13.86976]
[1779463232605,29.18,76762.0,21.3,-0.10326,8e-05,13.87194]
[1779463237640,29.18,76763.08,21.3,-0.10318,8e-05,13.86434]
[1779463244689,29.18,76763.79,21.3,-0.10313,8e-05,13.85986]
[1779463252744,29.18,76763.8,21.3,-0.10314,8e-05,13.86081]
[1779463258477,29.18,76763.8,21.3,-0.10314,8e-05,13.86118]
[1779463258501,29.18,76763.8,21.3,-0.10314,8e-05,13.86118]
[1779463261783,29.18,76771.95,21.3,-0.1025,8e-05,13.80017]
[1779463264577,29.18,76760.77,21.3,-0.1034,8e-05,13.88552]
[1779463268737,29.18,76771.56,21.3,-0.10254,8e-05,13.80413]
[1779463274560,29.18,76771.36,21.3,-0.10257,8e-05,13.80656]
[1779463274867,29.18,76770.57,21.3,-0.10263,8e-05,13.81273]
[1779463275218,29.18,76770.57,21.3,-0.10263,8e-05,13.81273]
[1779463277347,29.18,76763.12,21.3,-0.10323,8e-05,13.86957]
[1779463278373,29.18,76763.09,21.3,-0.10323,8e-05,13.86988]
[1779463278935,29.18,76759.82,21.3,-0.10349,8e-05,13.8948]
[1779463284939,29.18,76746.8,21.3,-0.10454,8e-05,13.99388]
[1779463290903,29.18,76749.36,21.3,-0.10433,8e-05,13.97394]
[1779463290968,29.18,76749.36,21.3,-0.10433,8e-05,13.97394]
[1779463294211,29.18,76754.34,21.3,-0.10391,8e-05,13.93265]
[1779463297321,29.18,76756.29,21.3,-0.10375,8e-05,13.91791]
[1779463298892,29.18,76752.08,21.3,-0.10409,8e-05,13.95004]
[1779463301360,29.18,76744.85,21.3,-0.10467,8e-05,14.00508]
[1779463304511,29.18,76745.67,21.3,-0.1046,8e-05,13.99858]
[1779463310146,29.18,76748.58,21.3,-0.10436,8e-05,13.97599]
[1779463315181,29.18,76747.65,21.3,-0.10444,8e-05,13.98279]
[1779463319050,29.18,76744.97,21.3,-0.10465,8e-05,14.00296]
[1779463324246,29.18,76738.15,21.3,-0.10519,8e-05,14.05419]
[1779463325623,29.18,76738.15,21.3,-0.10519,8e-05,14.05419]
[1779463328274,29.18,76721.05,21.3,-0.10657,8e-05,14.18406]
[1779463329758,29.18,76719.16,21.3,-0.10672,8e-05,14.19815]
[1779463331619,29.18,76718.59,21.3,-0.10676,8e-05,14.20212]
[1779463337337,29.18,76724.88,21.3,-0.10622,8e-05,14.15153]
[1779463339677,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463339724,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463339742,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463340104,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463340150,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463340158,29.17,76729.29,21.3,-0.10586,8e-05,14.11723]
[1779463340469,29.17,76717.62,21.3,-0.10681,8e-05,14.20667]
[1779463341833,29.18,76706.02,21.3,-0.10777,8e-05,14.29605]
[1779463343862,29.18,76697.45,21.3,-0.10848,8e-05,14.36234]
[1779463343876,29.18,76697.45,21.3,-0.10848,8e-05,14.36234]
[1779463346478,29.18,76694.33,21.3,-0.10874,8e-05,14.38665]
[1779463347096,29.18,76689.67,21.3,-0.10913,8e-05,14.42264]
[1779463348751,29.18,76686.59,21.3,-0.10939,8e-05,14.44646]
[1779463348759,29.18,76686.59,21.3,-0.10939,8e-05,14.44646]
[1779463350111,29.18,76686.51,21.3,-0.10939,8e-05,14.4471]
[1779463351685,29.18,76689.66,21.3,-0.10911,8e-05,14.41951]
[1779463351796,29.18,76689.66,21.3,-0.10911,8e-05,14.41951]
[1779463353930,29.18,76697.6,21.3,-0.10845,8e-05,14.35858]
[1779463353943,29.18,76697.6,21.3,-0.10845,8e-05,14.35858]
[1779463354464,29.18,76698.32,21.3,-0.1084,8e-05,14.35319]
[1779463355287,29.18,76698.32,21.3,-0.1084,8e-05,14.35319]
[1779463355694,29.18,76700.84,21.3,-0.10819,8e-05,14.33355]
[1779463358327,29.18,76702.73,21.3,-0.10802,8e-05,14.31855]
[1779463358330,29.18,76702.73,21.3,-0.10802,8e-05,14.31855]
[1779463362145,29.17,76703.37,21.3,-0.10796,8e-05,14.31273]
[1779463362425,29.17,76703.37,21.3,-0.10796,8e-05,14.31273]
[1779463362431,29.17,76703.37,21.3,-0.10796,8e-05,14.31273]
[1779463367655,29.17,76704.99,21.3,-0.10782,8e-05,14.29925]
[1779463370868,29.17,76697.67,21.3,-0.10841,8e-05,14.35464]
[1779463371078,29.17,76697.67,21.3,-0.10841,8e-05,14.35464]
[1779463371634,29.17,76689.45,21.3,-0.10909,8e-05,14.41763]
[1779463377476,29.17,76683.15,21.3,-0.10962,8e-05,14.46616]
[1779463377691,29.17,76683.15,21.3,-0.10962,8e-05,14.46616]
[1779463377800,29.17,76682.52,21.3,-0.10967,8e-05,14.47099]
[1779463380277,29.17,76673.29,21.3,-0.11044,8e-05,14.54212]
[1779463380297,29.17,76673.29,21.3,-0.11044,8e-05,14.54212]
[1779463380348,29.17,76673.29,21.3,-0.11044,8e-05,14.54212]
[1779463380507,29.17,76673.29,21.3,-0.11044,8e-05,14.54212]
[1779463380646,29.17,76667.95,21.3,-0.11088,8e-05,14.58325]
[1779463383322,29.17,76664.37,21.3,-0.11119,8e-05,14.61128]
[1779463383667,29.17,76664.03,21.3,-0.11122,8e-05,14.61405]
[1779463384683,29.17,76664.03,21.3,-0.11122,8e-05,14.61405]
[1779463384674,29.17,76650.43,21.3,-0.11237,8e-05,14.71913]
[1779463384889,29.17,76650.43,21.3,-0.11237,8e-05,14.71913]
[1779463387786,29.17,76639.6,21.3,-0.11327,9e-05,14.80177]
[1779463387893,29.17,76639.6,21.3,-0.11327,9e-05,14.80177]
[1779463391732,29.17,76627.8,21.3,-0.11427,9e-05,14.89186]
[1779463392114,29.17,76627.8,21.3,-0.11427,9e-05,14.89186]
[1779463392821,29.17,76621.69,21.3,-0.11478,9e-05,14.93806]
[1779463393670,29.17,76620.22,21.3,-0.1149,9e-05,14.94917]
[1779463393953,29.17,76620.22,21.3,-0.1149,9e-05,14.94917]
[1779463394265,29.17,76620.22,21.3,-0.1149,9e-05,14.94917]
[1779463394670,29.17,76620.22,21.3,-0.1149,9e-05,14.94917]
[1779463394356,29.16,76610.7,21.3,-0.11572,9e-05,15.02296]
[1779463395551,29.16,76610.7,21.3,-0.11572,9e-05,15.02296]
[1779463397149,29.16,76596.74,21.3,-0.11693,9e-05,15.13161]
[1779463399672,29.16,76591.39,21.3,-0.1174,9e-05,15.17313]
[1779463402814,29.16,76604.46,21.3,-0.11624,9e-05,15.06942]
[1779463403757,29.16,76604.46,21.3,-0.11624,9e-05,15.06942]
[1779463403771,29.16,76604.46,21.3,-0.11624,9e-05,15.06942]
[1779463409941,29.16,76603.62,21.3,-0.1163,9e-05,15.07491]
[1779463409966,29.16,76603.62,21.3,-0.1163,9e-05,15.07491]
[1779463410737,29.16,76603.62,21.3,-0.1163,9e-05,15.07491]
[1779463415907,29.16,76601.61,21.3,-0.11644,9e-05,15.08615]
[1779463420277,29.16,76604.08,21.3,-0.11622,9e-05,15.06638]
[1779463420285,29.16,76604.08,21.3,-0.11622,9e-05,15.06638]
[1779463420403,29.16,76604.08,21.3,-0.11622,9e-05,15.06638]
[1779463420482,29.16,76604.08,21.3,-0.11622,9e-05,15.06638]
[1779463422358,29.16,76594.69,21.3,-0.11704,9e-05,15.1394]
[1779463423797,29.16,76579.61,21.3,-0.11836,9e-05,15.25727]
[1779463424312,29.16,76576.87,21.3,-0.1186,9e-05,15.27836]
[1779463425636,29.16,76576.87,21.3,-0.1186,9e-05,15.27836]
[1779463425659,29.16,76569.12,21.3,-0.11928,9e-05,15.33911]
[1779463426060,29.16,76569.12,21.3,-0.11928,9e-05,15.33911]
[1779463426315,29.16,76569.12,21.3,-0.11928,9e-05,15.33911]
[1779463426689,29.16,76569.12,21.3,-0.11928,9e-05,15.33911]
[1779463426401,29.16,76550.19,21.3,-0.12097,9e-05,15.48813]
[1779463428105,29.16,76551.87,21.3,-0.12082,9e-05,15.47508]
[1779463429564,29.16,76551.8,21.3,-0.12083,9e-05,15.47582]
[1779463430077,29.16,76551.19,21.3,-0.12089,9e-05,15.48063]
[1779463430647,29.16,76551.19,21.3,-0.12089,9e-05,15.48063]
[1779463431646,29.16,76574.64,21.3,-0.11882,9e-05,15.29855]
[1779463432660,29.16,76574.64,21.3,-0.11882,9e-05,15.29855]
[1779463432685,29.16,76574.64,21.3,-0.11882,9e-05,15.29855]
[1779463432684,29.16,76584.09,21.3,-0.11799,9e-05,15.22473]
[1779463433199,29.16,76584.09,21.3,-0.11799,9e-05,15.22473]
[1779463437695,29.16,76582.98,21.3,-0.11809,9e-05,15.23342]
[1779463437704,29.16,76574.31,21.3,-0.11886,9e-05,15.30137]
[1779463438838,29.16,76570.34,21.3,-0.1192,9e-05,15.33204]
[1779463439416,29.16,76564.89,21.3,-0.11968,9e-05,15.37469]
[1779463440610,29.16,76564.89,21.3,-0.11968,9e-05,15.37469]
[1779463440707,29.16,76556.58,21.3,-0.12042,9e-05,15.4398]
[1779463440938,29.16,76556.58,21.3,-0.12042,9e-05,15.4398]
[1779463440950,29.16,76556.58,21.3,-0.12042,9e-05,15.4398]
[1779463441418,29.16,76556.58,21.3,-0.12042,9e-05,15.4398]
[1779463441745,29.16,76560.21,21.3,-0.1201,9e-05,15.41131]
[1779463442073,29.16,76560.21,21.3,-0.1201,9e-05,15.41131]
[1779463442110,29.16,76564.08,21.3,-0.11975,9e-05,15.38026]
[1779463444257,29.16,76563.66,21.3,-0.11978,9e-05,15.38332]
[1779463444310,29.16,76563.66,21.3,-0.11978,9e-05,15.38332]
[1779463444526,29.16,76561.58,21.3,-0.11997,9e-05,15.39944]
[1779463445927,29.16,76568.63,21.3,-0.11933,9e-05,15.34345]
[1779463446440,29.16,76568.63,21.3,-0.11933,9e-05,15.34345]
[1779463447380,29.16,76566.89,21.3,-0.11948,9e-05,15.3566]
[1779463447468,29.16,76561.3,21.3,-0.11997,9e-05,15.4]
[1779463448672,29.16,76561.3,21.3,-0.11997,9e-05,15.4]
[1779463449096,29.16,76563.92,21.3,-0.11974,9e-05,15.37918]
[1779463449450,29.16,76563.92,21.3,-0.11974,9e-05,15.37918]
[1779463449541,29.15,76568.54,21.3,-0.11932,9e-05,15.34234]
[1779463451646,29.15,76569.94,21.3,-0.11919,9e-05,15.33086]
[1779463452299,29.15,76569.98,21.3,-0.11918,9e-05,15.33008]
[1779463452450,29.15,76569.98,21.3,-0.11918,9e-05,15.33008]
[1779463456049,29.15,76577.04,21.3,-0.11854,9e-05,15.27302]
[1779463461383,29.15,76586.32,21.3,-0.1177,9e-05,15.19865]
[1779463465117,29.15,76596.84,21.3,-0.11677,9e-05,15.11545]
[1779463470306,29.15,76589.44,21.3,-0.11741,9e-05,15.17223]
[1779463473391,29.15,76578.46,21.3,-0.11835,9e-05,15.25436]
[1779463475145,29.14,76574.56,21.3,-0.11868,9e-05,15.28415]
[1779463480120,29.14,76573.66,21.3,-0.11874,9e-05,15.2891]
[1779463485413,29.14,76571.24,21.3,-0.11892,9e-05,15.30553]
[1779463486493,29.14,76571.24,21.3,-0.11892,9e-05,15.30553]
[1779463486503,29.14,76571.24,21.3,-0.11892,9e-05,15.30553]
[1779463486573,29.14,76571.24,21.3,-0.11892,9e-05,15.30553]
[1779463486735,29.14,76568.3,21.3,-0.11918,9e-05,15.32819]
[1779463487426,29.14,76568.3,21.3,-0.11918,9e-05,15.32819]
[1779463487683,29.14,76551.85,21.3,-0.12065,9e-05,15.45784]
[1779463487820,29.14,76551.85,21.3,-0.12065,9e-05,15.45784]
[1779463488378,29.14,76551.85,21.3,-0.12065,9e-05,15.45784]
[1779463489375,29.14,76545.49,21.3,-0.12122,9e-05,15.50801]
[1779463489707,29.14,76545.49,21.3,-0.12122,9e-05,15.50801]
[1779463489810,29.14,76545.49,21.3,-0.12122,9e-05,15.50801]
[1779463490445,29.14,76549.97,21.3,-0.12084,9e-05,15.47451]
[1779463491483,29.14,76555.25,21.3,-0.12037,9e-05,15.43299]
[1779463496098,29.14,76556.95,21.3,-0.12022,9e-05,15.42036]
[1779463496513,29.14,76556.95,21.3,-0.12022,9e-05,15.42036]
[1779463496759,29.14,76556.95,21.3,-0.12022,9e-05,15.42036]
[1779463497535,29.14,76553.82,21.3,-0.1205,9e-05,15.44515]
[1779463497795,29.14,76553.82,21.3,-0.1205,9e-05,15.44515]
[1779463502826,29.14,76549.53,21.3,-0.12089,9e-05,15.4793]
[1779463502945,29.14,76548.25,21.3,-0.12101,9e-05,15.48943]
[1779463506582,29.14,76537.17,21.3,-0.122,9e-05,15.57671]
[1779463506790,29.14,76524.1,21.3,-0.12319,9e-05,15.67978]
[1779463506838,29.14,76524.1,21.3,-0.12319,9e-05,15.67978]
[1779463506930,29.14,76524.1,21.3,-0.12319,9e-05,15.67978]
[1779463509103,29.14,76517.44,21.3,-0.12379,9e-05,15.73182]
[1779463509587,29.14,76507.69,21.3,-0.12467,9e-05,15.80862]
[1779463512364,29.14,76497.09,21.3,-0.12564,9e-05,15.89231]
[1779463512608,29.14,76505.85,21.3,-0.12481,9e-05,15.82072]
[1779463513027,29.14,76505.85,21.3,-0.12481,9e-05,15.82072]
[1779463513420,29.14,76505.85,21.3,-0.12481,9e-05,15.82072]
[1779463513423,29.14,76505.85,21.3,-0.12481,9e-05,15.82072]
[1779463515149,29.14,76505.83,21.3,-0.12482,9e-05,15.82129]
[1779463515834,29.14,76521.4,21.3,-0.1234,9e-05,15.69832]
[1779463517263,29.14,76527.38,21.3,-0.12286,9e-05,15.65112]
[1779463517545,29.14,76527.38,21.3,-0.12286,9e-05,15.65112]
[1779463517721,29.14,76531.75,21.3,-0.12246,9e-05,15.61674]
[1779463519181,29.14,76537.45,21.3,-0.12195,9e-05,15.57158]
[1779463520215,29.14,76544.65,21.3,-0.1213,9e-05,15.51469]
[1779463521407,29.14,76548.78,21.3,-0.12093,9e-05,15.48212]
[1779463526809,29.14,76546.68,21.3,-0.12111,9e-05,15.49865]
[1779463528284,29.14,76548.67,21.3,-0.12094,9e-05,15.48304]
[1779463528389,29.14,76548.67,21.3,-0.12094,9e-05,15.48304]
[1779463528456,29.14,76548.67,21.3,-0.12094,9e-05,15.48304]
[1779463528839,29.14,76548.67,21.3,-0.12094,9e-05,15.48304]
[1779463528738,29.14,76554.64,21.3,-0.1204,9e-05,15.4361]
[1779463529542,29.14,76554.64,21.3,-0.1204,9e-05,15.4361]
[1779463531614,29.14,76557.15,21.3,-0.12017,9e-05,15.41592]
[1779463532251,29.14,76557.8,21.3,-0.12009,9e-05,15.40722]
[1779463535050,29.14,76556.92,21.3,-0.12016,9e-05,15.41358]
[1779463535212,29.14,76556.92,21.3,-0.12016,9e-05,15.41358]
[1779463535783,29.14,76566.32,21.3,-0.11933,9e-05,15.3395]
[1779463535867,29.14,76566.32,21.3,-0.11933,9e-05,15.3395]
[1779463536690,29.14,76566.32,21.3,-0.11933,9e-05,15.3395]
[1779463537316,29.14,76567.39,21.3,-0.11923,9e-05,15.33069]
[1779463541919,29.13,76572.98,21.3,-0.11871,9e-05,15.2849]
[1779463545132,29.13,76566.03,21.3,-0.11932,9e-05,15.33854]
[1779463548874,29.13,76579.66,21.3,-0.11809,9e-05,15.23012]
[1779463553911,29.13,76574.46,21.3,-0.11854,9e-05,15.26951]
[1779463558946,29.13,76577.74,21.3,-0.11823,9e-05,15.24233]
[1779463562429,29.12,76578.68,21.3,-0.11814,9e-05,15.23445]
[1779463562714,29.12,76578.68,21.3,-0.11814,9e-05,15.23445]
[1779463563981,29.12,76591.87,21.3,-0.11698,9e-05,15.13039]
[1779463565847,29.12,76591.87,21.3,-0.11698,9e-05,15.13039]
[1779463566858,29.12,76596.27,21.3,-0.11659,9e-05,15.09585]
[1779463566862,29.12,76600.08,21.3,-0.11626,9e-05,15.06597]
[1779463570031,29.12,76616.4,21.3,-0.11483,9e-05,14.93763]
[1779463575686,29.12,76614.13,21.3,-0.11502,9e-05,14.95436]
[1779463581448,29.12,76617.0,21.3,-0.11476,9e-05,14.93086]
[1779463582279,29.12,76616.13,21.3,-0.11483,9e-05,14.93725]
[1779463582307,29.12,76616.13,21.3,-0.11483,9e-05,14.93725]
[1779463582421,29.12,76613.07,21.3,-0.11509,9e-05,14.96094]
[1779463585432,29.12,76619.53,21.3,-0.11453,9e-05,14.9099]
[1779463585444,29.12,76619.53,21.3,-0.11453,9e-05,14.9099]
[1779463585521,29.12,76620.89,21.3,-0.1144,9e-05,14.89815]
[1779463591262,29.12,76620.01,21.3,-0.11446,9e-05,14.90437]
[1779463592236,29.11,76619.31,21.3,-0.1145,9e-05,14.90613]
[1779463595744,29.11,76620.11,21.3,-0.11443,9e-05,14.89959]
[1779463595757,29.11,76620.11,21.3,-0.11443,9e-05,14.89959]
[1779463595779,29.11,76620.1,21.3,-0.11443,9e-05,14.89939]
[1779463597716,29.11,76619.25,21.3,-0.1145,9e-05,14.90602]
[1779463599557,29.11,76621.54,21.3,-0.11429,9e-05,14.88716]
[1779463601959,29.11,76620.91,21.3,-0.11432,9e-05,14.89018]
[1779463602537,29.11,76620.91,21.3,-0.11432,9e-05,14.89018]
[1779463607736,29.11,76620.66,21.3,-0.11433,9e-05,14.89025]
[1779463612996,29.1,76626.9,21.3,-0.11376,9e-05,14.83864]
[1779463613265,29.1,76626.9,21.3,-0.11376,9e-05,14.83864]
[1779463613761,29.1,76626.9,21.3,-0.11376,9e-05,14.83864]
[1779463614348,29.1,76632.22,21.3,-0.1133,9e-05,14.79683]
[1779463614354,29.1,76636.22,21.3,-0.11295,9e-05,14.76538]
[1779463615324,29.1,76636.22,21.3,-0.11295,9e-05,14.76538]
[1779463615702,29.1,76636.22,21.3,-0.11295,9e-05,14.76538]
[1779463618478,29.1,76638.21,21.3,-0.11276,9e-05,14.748]
[1779463618580,29.1,76638.0,21.3,-0.11277,9e-05,14.74901]
[1779463624184,29.1,76636.92,21.3,-0.11285,9e-05,14.75609]
[1779463630459,29.09,76638.64,21.3,-0.11268,9e-05,14.74088]
[1779463634258,29.09,76645.84,21.3,-0.11206,8e-05,14.68413]
[1779463634425,29.09,76645.84,21.3,-0.11206,8e-05,14.68413]
[1779463634508,29.09,76645.84,21.3,-0.11206,8e-05,14.68413]
[1779463634772,29.09,76645.84,21.3,-0.11206,8e-05,14.68413]
[1779463634984,29.09,76667.48,21.3,-0.11023,8e-05,14.51609]
[1779463635382,29.09,76667.48,21.3,-0.11023,8e-05,14.51609]
[1779463635450,29.09,76667.48,21.3,-0.11023,8e-05,14.51609]
[1779463637158,29.09,76683.12,21.3,-0.10893,8e-05,14.39614]
[1779463638331,29.1,76682.28,21.3,-0.10901,8e-05,14.40323]
[1779463638520,29.1,76681.96,21.3,-0.10904,8e-05,14.40629]
[1779463639609,29.1,76681.96,21.3,-0.10904,8e-05,14.40629]
[1779463639633,29.1,76681.61,21.3,-0.10908,8e-05,14.40921]
[1779463644652,29.1,76686.83,21.3,-0.10863,8e-05,14.36828]
[1779463645367,29.1,76689.44,21.3,-0.10842,8e-05,14.34803]
[1779463645892,29.1,76703.38,21.3,-0.10726,8e-05,14.24058]
[1779463646416,29.1,76703.38,21.3,-0.10726,8e-05,14.24058]
[1779463646809,29.1,76703.38,21.3,-0.10726,8e-05,14.24058]
[1779463648129,29.1,76709.29,21.3,-0.10679,8e-05,14.19615]
[1779463648597,29.1,76707.26,21.3,-0.10696,8e-05,14.21227]
[1779463650588,29.1,76705.36,21.3,-0.10712,8e-05,14.22699]
[1779463650650,29.1,76705.36,21.3,-0.10712,8e-05,14.22699]
[1779463650984,29.1,76706.0,21.3,-0.10707,8e-05,14.22215]
[1779463655616,29.1,76703.82,21.3,-0.10724,8e-05,14.23745]
[1779463660729,29.1,76703.71,21.3,-0.10728,8e-05,14.24047]
[1779463660898,29.1,76705.24,21.3,-0.10715,8e-05,14.22913]
[1779463665009,29.1,76713.68,21.3,-0.10646,8e-05,14.1645]
[1779463665924,29.1,76714.37,21.3,-0.10641,8e-05,14.15932]
[1779463669115,29.1,76716.72,21.3,-0.10622,8e-05,14.1418]
[1779463669141,29.1,76716.72,21.3,-0.10622,8e-05,14.1418]
[1779463669177,29.1,76716.72,21.3,-0.10622,8e-05,14.1418]
[1779463669744,29.1,76717.78,21.3,-0.10614,8e-05,14.13381]
[1779463674779,29.1,76718.95,21.3,-0.10603,8e-05,14.12365]
[1779463679814,29.1,76719.43,21.3,-0.10598,8e-05,14.11873]
[1779463680371,29.1,76719.43,21.3,-0.10598,8e-05,14.11873]
[1779463680410,29.1,76719.43,21.3,-0.10598,8e-05,14.11873]
[1779463680821,29.1,76720.02,21.3,-0.10593,8e-05,14.11397]
[1779463682442,29.1,76721.62,21.3,-0.10579,8e-05,14.10108]
[1779463682835,29.1,76721.95,21.3,-0.10576,8e-05,14.09795]
[1779463683041,29.1,76721.95,21.3,-0.10576,8e-05,14.09795]
[1779463684059,29.1,76727.94,21.3,-0.10527,8e-05,14.05225]
[1779463687285,29.1,76729.91,21.3,-0.10512,8e-05,14.03792]
[1779463687803,29.1,76729.91,21.3,-0.10512,8e-05,14.03792]
[1779463688030,29.1,76732.83,21.3,-0.10489,8e-05,14.01585]
[1779463693583,29.1,76739.55,21.3,-0.10434,8e-05,13.96422]
[1779463698947,29.1,76743.23,21.3,-0.10404,8e-05,13.9362]
[1779463703982,29.1,76745.92,21.3,-0.10383,8e-05,13.91593]
[1779463707814,29.1,76748.58,21.3,-0.10362,8e-05,13.89581]
[1779463711020,29.1,76753.09,21.3,-0.10326,8e-05,13.86174]
[1779463711035,29.1,76753.24,21.3,-0.10323,8e-05,13.85738]
[1779463711329,29.1,76753.24,21.3,-0.10323,8e-05,13.85738]
[1779463711815,29.1,76753.24,21.3,-0.10323,8e-05,13.85738]
[1779463712042,29.1,76750.63,21.3,-0.10344,8e-05,13.877]
[1779463712683,29.1,76750.63,21.3,-0.10344,8e-05,13.877]
[1779463714070,29.1,76747.61,21.3,-0.10368,8e-05,13.9002]
[1779463714896,29.1,76747.61,21.3,-0.10368,8e-05,13.9002]
[1779463717499,29.1,76749.16,21.3,-0.10356,8e-05,13.88858]
[1779463717957,29.1,76749.16,21.3,-0.10356,8e-05,13.88858]
[1779463718371,29.1,76756.59,21.3,-0.10296,8e-05,13.83214]
[1779463719511,29.1,76756.48,21.3,-0.10297,8e-05,13.83298]
[1779463725746,29.1,76754.35,21.3,-0.10315,8e-05,13.84993]
[1779463726968,29.1,76754.3,21.3,-0.10316,8e-05,13.85053]
[1779463727469,29.1,76754.29,21.3,-0.10316,8e-05,13.85071]
[1779463733191,29.1,76757.51,21.3,-0.10291,8e-05,13.82668]
[1779463738789,29.11,76758.32,21.3,-0.10285,8e-05,13.82114]
[1779463743915,29.11,76756.86,21.3,-0.10297,8e-05,13.83275]
[1779463747345,29.11,76757.16,21.3,-0.10295,8e-05,13.83109]
[1779463751178,29.11,76770.73,21.3,-0.10188,8e-05,13.72846]
[1779463752845,29.11,76772.53,21.3,-0.10174,8e-05,13.71534]
[1779463757295,29.11,76788.43,21.3,-0.10051,8e-05,13.5965]
[1779463759412,29.11,76789.86,21.3,-0.1004,8e-05,13.58666]
[1779463759503,29.11,76792.62,21.3,-0.1002,8e-05,13.56682]
[1779463760177,29.11,76792.62,21.3,-0.1002,8e-05,13.56682]
[1779463760181,29.11,76792.62,21.3,-0.1002,8e-05,13.56682]
[1779463760788,29.11,76792.62,21.3,-0.1002,8e-05,13.56682]
[1779463760919,29.11,76792.62,21.3,-0.1002,8e-05,13.56682]
[1779463761061,29.11,76796.13,21.3,-0.09992,8e-05,13.53999]
[1779463762882,29.11,76802.72,21.3,-0.09941,8e-05,13.49029]
[1779463762973,29.11,76805.83,21.3,-0.09916,8e-05,13.46637]
[1779463768937,29.11,76800.83,21.3,-0.09956,8e-05,13.50513]
[1779463768968,29.11,76800.83,21.3,-0.09956,8e-05,13.50513]
[1779463774478,29.12,76800.8,21.3,-0.09955,8e-05,13.50325]
[1779463777316,29.12,76800.61,21.3,-0.09957,8e-05,13.50503]
[1779463777322,29.12,76800.61,21.3,-0.09957,8e-05,13.50503]
[1779463777499,29.12,76802.38,21.3,-0.09944,8e-05,13.49186]
[1779463780297,29.12,76802.3,21.3,-0.09944,8e-05,13.49204]
[1779463780299,29.12,76802.3,21.3,-0.09944,8e-05,13.49204]
[1779463786873,29.11,76799.66,21.3,-0.09963,8e-05,13.51087]
[1779463794622,29.11,76800.98,21.3,-0.09951,8e-05,13.49862]
[1779463797539,29.11,76801.79,21.3,-0.09944,8e-05,13.49206]
[1779463798781,29.11,76806.92,21.3,-0.09904,8e-05,13.45319]
[1779463800507,29.11,76822.36,21.3,-0.09783,8e-05,13.33548]
[1779463802068,29.11,76825.35,21.3,-0.0976,8e-05,13.31305]
[1779463802079,29.11,76825.35,21.3,-0.0976,8e-05,13.31305]
[1779463802899,29.11,76826.98,21.3,-0.09748,8e-05,13.30088]
[1779463803167,29.11,76822.18,21.3,-0.09784,8e-05,13.33694]
[1779463803909,29.11,76822.18,21.3,-0.09784,8e-05,13.33694]
[1779463804692,29.11,76808.95,21.3,-0.09886,8e-05,13.43624]
[1779463808247,29.11,76813.46,21.3,-0.09851,8e-05,13.4019]
[1779463808259,29.11,76813.46,21.3,-0.09851,8e-05,13.4019]
[1779463809087,29.11,76813.46,21.3,-0.09851,8e-05,13.4019]
[1779463810632,29.11,76819.46,21.3,-0.09805,8e-05,13.35662]
[1779463815769,29.11,76837.4,21.3,-0.09668,8e-05,13.22242]
[1779463818556,29.11,76846.39,21.3,-0.096,8e-05,13.15564]
[1779463818790,29.11,76849.15,21.3,-0.09579,8e-05,13.13532]
[1779463823880,29.11,76851.47,21.3,-0.09561,8e-05,13.11763]
[1779463824062,29.11,76851.47,21.3,-0.09561,8e-05,13.11763]
[1779463828865,29.11,76853.8,21.3,-0.09543,8e-05,13.09987]
[1779463829307,29.11,76861.23,21.3,-0.09487,8e-05,13.04451]
[1779463834902,29.11,76863.0,21.3,-0.09472,8e-05,13.02857]
[1779463839938,29.11,76869.0,21.3,-0.09428,7e-05,12.98438]
[1779463844977,29.11,76862.31,21.3,-0.09478,8e-05,13.0344]
[1779463850015,29.11,76864.57,21.3,-0.09461,7e-05,13.01764]
[1779463855049,29.11,76875.15,21.3,-0.09382,7e-05,12.93937]
[1779463860090,29.11,76882.98,21.3,-0.09325,7e-05,12.88215]
[1779463860857,29.11,76882.98,21.3,-0.09325,7e-05,12.88215]
[1779463861429,29.11,76882.91,21.3,-0.09326,7e-05,12.88286]
[1779463861820,29.11,76882.91,21.3,-0.09326,7e-05,12.88286]
[1779463862104,29.11,76883.77,21.3,-0.0932,7e-05,12.8767]
[1779463862432,29.11,76883.77,21.3,-0.0932,7e-05,12.8767]
[1779463862867,29.11,76883.77,21.3,-0.0932,7e-05,12.8767]
[1779463863444,29.11,76883.9,21.3,-0.09319,7e-05,12.87636]
[1779463863882,29.11,76883.9,21.3,-0.09319,7e-05,12.87636]
[1779463864118,29.11,76887.56,21.3,-0.09293,7e-05,12.84993]
[1779463864537,29.11,76887.56,21.3,-0.09293,7e-05,12.84993]
[1779463865105,29.11,76887.56,21.3,-0.09293,7e-05,12.84993]
[1779463865187,29.11,76887.56,21.3,-0.09293,7e-05,12.84993]
[1779463865217,29.11,76894.46,21.3,-0.09242,7e-05,12.79922]
[1779463865409,29.11,76894.46,21.3,-0.09242,7e-05,12.79922]
[1779463865584,29.11,76894.46,21.3,-0.09242,7e-05,12.79922]
[1779463865790,29.11,76894.46,21.3,-0.09242,7e-05,12.79922]
[1779463867167,29.11,76917.59,21.3,-0.09073,7e-05,12.62883]
[1779463867716,29.11,76917.59,21.3,-0.09073,7e-05,12.62883]
[1779463868422,29.11,76923.58,21.3,-0.09029,7e-05,12.58503]
[1779463868595,29.11,76923.58,21.3,-0.09029,7e-05,12.58503]
[1779463870318,29.11,76927.06,21.3,-0.09005,7e-05,12.55991]
[1779463870332,29.11,76927.06,21.3,-0.09005,7e-05,12.55991]
[1779463872119,29.11,76929.11,21.3,-0.0899,7e-05,12.54511]
[1779463872123,29.11,76929.11,21.3,-0.0899,7e-05,12.54511]
[1779463872202,29.11,76929.38,21.3,-0.08988,7e-05,12.54336]
[1779463872953,29.11,76929.38,21.3,-0.08988,7e-05,12.54336]
[1779463876299,29.11,76942.39,21.3,-0.08893,7e-05,12.44648]
[1779463878322,29.11,76942.67,21.3,-0.08891,7e-05,12.4441]
[1779463878329,29.11,76942.67,21.3,-0.08891,7e-05,12.4441]
[1779463879251,29.11,76935.68,21.3,-0.08941,7e-05,12.49547]
[1779463879416,29.11,76935.68,21.3,-0.08941,7e-05,12.49547]
[1779463880193,29.11,76935.68,21.3,-0.08941,7e-05,12.49547]
[1779463880645,29.11,76924.03,21.3,-0.09025,7e-05,12.58096]
[1779463881242,29.11,76924.03,21.3,-0.09025,7e-05,12.58096]
[1779463881757,29.11,76906.25,21.3,-0.09155,7e-05,12.71206]
[1779463882628,29.11,76906.25,21.3,-0.09155,7e-05,12.71206]
[1779463882630,29.11,76904.16,21.3,-0.09171,7e-05,12.72743]
[1779463884932,29.11,76902.33,21.3,-0.09185,7e-05,12.74215]
[1779463885085,29.11,76902.33,21.3,-0.09185,7e-05,12.74215]
[1779463885095,29.11,76902.33,21.3,-0.09185,7e-05,12.74215]
[1779463885162,29.11,76902.71,21.3,-0.09183,7e-05,12.74018]
[1779463885735,29.11,76902.71,21.3,-0.09183,7e-05,12.74018]
[1779463886041,29.11,76902.71,21.3,-0.09183,7e-05,12.74018]
[1779463886063,29.11,76902.71,21.3,-0.09183,7e-05,12.74018]
[1779463886731,29.11,76911.53,21.3,-0.09119,7e-05,12.67534]
[1779463887558,29.11,76909.45,21.3,-0.09134,7e-05,12.69062]
[1779463887573,29.11,76909.45,21.3,-0.09134,7e-05,12.69062]
[1779463887613,29.11,76902.71,21.3,-0.09183,7e-05,12.74019]
[1779463891690,29.12,76896.96,21.3,-0.09224,7e-05,12.78025]
[1779463896174,29.12,76885.49,21.3,-0.0931,7e-05,12.86577]
[1779463900619,29.12,76878.63,21.3,-0.09361,7e-05,12.91692]
[1779463905641,29.12,76893.43,21.3,-0.09252,7e-05,12.80827]
[1779463907374,29.12,76894.0,21.3,-0.09249,7e-05,12.80481]
[1779463913493,29.12,76894.15,21.3,-0.09249,7e-05,12.80511]
[1779463914854,29.12,76894.15,21.3,-0.09249,7e-05,12.80511]
[1779463920542,29.12,76878.84,21.3,-0.09364,7e-05,12.91968]
[1779463925146,29.12,76880.48,21.3,-0.09352,7e-05,12.90772]
[1779463931264,29.12,76891.63,21.3,-0.0927,7e-05,12.82604]
[1779463935860,29.13,76898.01,21.3,-0.09224,7e-05,12.78024]
[1779463935927,29.13,76898.55,21.3,-0.0922,7e-05,12.77652]
[1779463936991,29.13,76898.55,21.3,-0.0922,7e-05,12.77652]
[1779463938102,29.13,76902.68,21.3,-0.0919,7e-05,12.7459]
[1779463938573,29.13,76904.37,21.3,-0.09177,7e-05,12.73331]
[1779463939573,29.13,76906.47,21.3,-0.09162,7e-05,12.71787]
[1779463939915,29.13,76906.47,21.3,-0.09162,7e-05,12.71787]
[1779463940010,29.13,76906.47,21.3,-0.09162,7e-05,12.71787]
[1779463940017,29.13,76913.42,21.3,-0.09111,7e-05,12.66657]
[1779463941279,29.13,76913.42,21.3,-0.09111,7e-05,12.66657]
[1779463941827,29.13,76917.77,21.3,-0.09079,7e-05,12.63419]
[1779463948088,29.12,76923.15,21.3,-0.09038,7e-05,12.59249]
[1779463950136,29.12,76912.75,21.3,-0.09113,7e-05,12.66802]
[1779463951932,29.12,76906.69,21.3,-0.09156,7e-05,12.7116]
[1779463952085,29.12,76903.13,21.3,-0.09179,7e-05,12.734]
[1779463953758,29.12,76900.34,21.3,-0.092,7e-05,12.75444]
[1779463958822,29.12,76899.39,21.3,-0.09206,7e-05,12.7607]
[1779463963857,29.12,76898.31,21.3,-0.09214,7e-05,12.76816]
[1779463966346,29.12,76897.91,21.3,-0.09216,7e-05,12.77101]
[1779463966878,29.12,76896.13,21.3,-0.09229,7e-05,12.78348]
[1779463968716,29.12,76896.13,21.3,-0.09229,7e-05,12.78348]
[1779463968821,29.12,76896.13,21.3,-0.09229,7e-05,12.78348]
[1779463968892,29.11,76895.57,21.3,-0.09232,7e-05,12.78652]
[1779463969449,29.11,76895.57,21.3,-0.09232,7e-05,12.78652]
[1779463969787,29.11,76895.57,21.3,-0.09232,7e-05,12.78652]
[1779463970600,29.12,76895.69,21.3,-0.09231,7e-05,12.78601]
[1779463974592,29.12,76905.98,21.3,-0.09158,7e-05,12.71189]
[1779463974954,29.12,76906.93,21.3,-0.09151,7e-05,12.70491]
[1779463977120,29.12,76906.78,21.3,-0.09152,7e-05,12.70614]
[1779463977329,29.12,76906.78,21.3,-0.09152,7e-05,12.70614]
[1779463977199,29.12,76907.96,21.3,-0.09143,7e-05,12.69753]
[1779463978712,29.12,76911.22,21.3,-0.09119,7e-05,12.67318]
[1779463984023,29.12,76925.07,21.3,-0.09017,7e-05,12.56985]
[1779463989029,29.11,76912.51,21.3,-0.09107,7e-05,12.66103]
[1779463989058,29.11,76907.61,21.3,-0.09142,7e-05,12.69668]
[1779463992707,29.11,76905.45,21.3,-0.09158,7e-05,12.71262]
[1779463995660,29.11,76898.48,21.3,-0.09209,7e-05,12.76394]
[1779463996456,29.11,76896.75,21.3,-0.09222,7e-05,12.77664]
[1779463997255,29.11,76896.75,21.3,-0.09222,7e-05,12.77664]
[1779463997264,29.11,76896.75,21.3,-0.09222,7e-05,12.77664]
[1779463997355,29.11,76896.55,21.3,-0.09223,7e-05,12.77804]
[1779463998473,29.11,76896.44,24.3,-0.09224,7e-05,12.77834]
[1779463998481,29.11,76896.44,24.3,-0.09224,7e-05,12.77834]
[1779463998492,29.11,76896.44,24.3,-0.09224,7e-05,12.77834]
[1779463999128,29.11,76893.7,24.3,-0.09244,7e-05,12.79896]
[1779464004167,29.12,76883.3,24.3,-0.09323,7e-05,12.87723]
[1779464008195,29.12,76868.76,24.3,-0.09431,7e-05,12.98548]
[1779464013230,29.12,76863.95,24.3,-0.09465,7e-05,13.01797]
[1779464018235,29.12,76868.51,24.3,-0.09431,7e-05,12.98411]
[1779464023300,29.12,76870.95,24.3,-0.09413,7e-05,12.96631]
[1779464024064,29.12,76870.95,24.3,-0.09413,7e-05,12.96631]
[1779464029342,29.12,76878.45,24.3,-0.09358,7e-05,12.91135]
[1779464034377,29.12,76870.58,24.3,-0.09417,7e-05,12.97012]
[1779464036426,29.12,76870.43,24.3,-0.09418,7e-05,12.97131]
[1779464038495,29.12,76869.85,24.3,-0.09423,7e-05,12.97567]
[1779464042050,29.12,76869.83,24.3,-0.09423,7e-05,12.97587]
[1779464043700,29.12,76872.37,24.3,-0.09404,7e-05,12.95707]
[1779464044662,29.12,76874.08,24.3,-0.09391,7e-05,12.94445]
[1779464048796,29.12,76873.24,24.3,-0.09398,7e-05,12.95089]
[1779464054920,29.12,76874.21,24.3,-0.09391,7e-05,12.94402]
[1779464061158,29.12,76880.08,24.3,-0.09348,7e-05,12.90123]
[1779464061161,29.12,76880.08,24.3,-0.09348,7e-05,12.90123]
[1779464066982,29.12,76880.57,24.3,-0.09345,7e-05,12.89822]
[1779464070789,29.12,76878.31,24.3,-0.09362,7e-05,12.91532]
[1779464071444,29.12,76878.31,24.3,-0.09362,7e-05,12.91532]
[1779464071451,29.12,76878.31,24.3,-0.09362,7e-05,12.91532]
[1779464076671,29.12,76876.55,24.3,-0.09373,7e-05,12.92548]
[1779464077518,29.12,76876.55,24.3,-0.09373,7e-05,12.92548]
[1779464079962,29.12,76860.11,24.3,-0.09496,8e-05,13.04758]
[1779464085734,29.12,76843.17,24.3,-0.09623,8e-05,13.17247]
[1779464092782,29.12,76840.64,24.3,-0.0964,8e-05,13.18924]
[1779464097835,29.11,76845.81,24.3,-0.09599,8e-05,13.14897]
[1779464102870,29.11,76846.52,24.3,-0.09593,8e-05,13.1426]
[1779464107904,29.11,76846.33,24.3,-0.09593,8e-05,13.14303]
[1779464112939,29.11,76845.59,24.3,-0.09598,8e-05,13.14766]
[1779464117976,29.11,76850.99,24.3,-0.09556,8e-05,13.1067]
[1779464118850,29.11,76850.99,24.3,-0.09556,8e-05,13.1067]
[1779464124017,29.11,76849.27,24.3,-0.09569,8e-05,13.11887]
[1779464129153,29.11,76843.34,24.3,-0.09613,8e-05,13.16251]
[1779464129156,29.11,76843.34,24.3,-0.09613,8e-05,13.16251]
[1779464135094,29.11,76841.45,24.3,-0.09624,8e-05,13.17204]
[1779464140390,29.11,76853.09,24.3,-0.09536,8e-05,13.08469]
[1779464145648,29.11,76844.83,24.3,-0.09597,8e-05,13.14573]
[1779464145655,29.11,76844.83,24.3,-0.09597,8e-05,13.14573]
[1779464148332,29.1,76833.72,24.3,-0.09682,8e-05,13.22839]
[1779464148393,29.1,76833.96,24.3,-0.09679,8e-05,13.22633]
[1779464149572,29.1,76833.43,24.3,-0.09684,8e-05,13.23046]
[1779464150207,29.1,76833.26,24.3,-0.09685,8e-05,13.23147]
[1779464150558,29.1,76833.26,24.3,-0.09685,8e-05,13.23147]
[1779464151410,29.1,76833.26,24.3,-0.09685,8e-05,13.23147]
[1779464153063,29.1,76833.32,24.3,-0.09684,8e-05,13.2305]
[1779464155949,29.1,76844.93,24.3,-0.09595,8e-05,13.14312]
[1779464157894,29.1,76844.82,24.3,-0.09595,8e-05,13.14371]
[1779464158569,29.1,76844.82,24.3,-0.09595,8e-05,13.1436]
[1779464159394,29.1,76844.82,24.3,-0.09595,8e-05,13.1436]
[1779464161512,29.1,76844.86,24.3,-0.09595,8e-05,13.14318]
[1779464162137,29.1,76845.68,24.3,-0.09588,8e-05,13.13684]
[1779464162458,29.1,76845.68,24.3,-0.09588,8e-05,13.13684]
[1779464168339,29.1,76851.18,24.3,-0.09547,8e-05,13.09546]
[1779464176394,29.1,76850.65,24.3,-0.0955,8e-05,13.09911]
[1779464178625,29.1,76850.93,24.3,-0.09548,8e-05,13.09697]
[1779464183704,29.1,76856.81,24.3,-0.09504,8e-05,13.05308]
[1779464188921,29.1,76848.88,24.3,-0.09563,8e-05,13.11212]
[1779464188925,29.1,76848.88,24.3,-0.09563,8e-05,13.11212]
[1779464190584,29.1,76847.11,24.3,-0.09577,8e-05,13.12525]
[1779464193036,29.1,76845.05,24.3,-0.0959,8e-05,13.13699]
[1779464198444,29.1,76840.11,24.3,-0.09627,8e-05,13.17338]
[1779464199834,29.1,76836.67,24.3,-0.09653,8e-05,13.1987]
[1779464200481,29.1,76836.67,24.3,-0.09653,8e-05,13.1987]
[1779464202576,29.1,76851.91,24.3,-0.09537,8e-05,13.08441]
[1779464203337,29.1,76851.91,24.3,-0.09537,8e-05,13.08441]
[1779464207456,29.1,76842.98,24.3,-0.09604,8e-05,13.15065]
[1779464212649,29.1,76850.35,24.3,-0.09547,8e-05,13.09502]
[1779464213656,29.1,76850.35,24.3,-0.09547,8e-05,13.09502]
[1779464218691,29.1,76847.53,24.3,-0.09569,8e-05,13.11585]
[1779464223963,29.1,76857.78,24.3,-0.09491,8e-05,13.03928]
[1779464223968,29.1,76857.78,24.3,-0.09491,8e-05,13.03928]
[1779464224425,29.1,76857.78,24.3,-0.09491,8e-05,13.03928]
[1779464224440,29.1,76857.78,24.3,-0.09491,8e-05,13.03928]
[1779464224941,29.1,76858.65,24.3,-0.09485,8e-05,13.0329]
[1779464225708,29.1,76858.65,24.3,-0.09485,8e-05,13.0329]
[1779464227365,29.1,76844.65,24.3,-0.0959,8e-05,13.13723]
[1779464227468,29.1,76844.65,24.3,-0.0959,8e-05,13.13723]
[1779464228070,29.1,76839.72,24.3,-0.09627,8e-05,13.17377]
[1779464228370,29.1,76834.94,24.3,-0.09664,8e-05,13.20929]
[1779464229768,29.1,76820.53,24.3,-0.09774,8e-05,13.31743]
[1779464233972,29.1,76821.38,24.3,-0.09768,8e-05,13.31119]
[1779464238395,29.1,76819.89,24.3,-0.09779,8e-05,13.32246]
[1779464239785,29.1,76815.01,24.3,-0.09817,8e-05,13.35913]
[1779464242604,29.1,76807.82,24.3,-0.09872,8e-05,13.41302]
[1779464242959,29.1,76802.46,24.3,-0.09914,8e-05,13.45324]
[1779464243975,29.1,76792.39,24.3,-0.09992,8e-05,13.52899]
[1779464244574,29.1,76792.39,24.3,-0.09992,8e-05,13.52899]
[1779464247275,29.09,76782.49,24.3,-0.10068,8e-05,13.60267]
[1779464247579,29.09,76782.49,24.3,-0.10068,8e-05,13.60267]
[1779464247610,29.09,76782.49,24.3,-0.10068,8e-05,13.60267]
[1779464247661,29.09,76782.51,24.3,-0.10068,8e-05,13.60209]
[1779464248827,29.09,76780.76,24.3,-0.10081,8e-05,13.61537]
[1779464251393,29.09,76773.82,24.3,-0.10136,8e-05,13.66796]
[1779464255583,29.09,76776.46,24.3,-0.10113,8e-05,13.64445]
[1779464257378,29.09,76775.29,24.3,-0.10122,8e-05,13.65329]
[1779464258993,29.09,76766.34,24.3,-0.10193,8e-05,13.72114]
[1779464258998,29.09,76766.34,24.3,-0.10193,8e-05,13.72114]
[1779464263067,29.09,76767.7,24.3,-0.10182,8e-05,13.71016]
[1779464263084,29.09,76767.7,24.3,-0.10182,8e-05,13.71016]
[1779464264902,29.09,76767.8,24.3,-0.10181,8e-05,13.70917]
[1779464268525,29.09,76780.03,24.3,-0.10084,8e-05,13.61628]
[1779464273425,29.09,76776.47,24.3,-0.10112,8e-05,13.64337]
[1779464279151,29.09,76768.31,24.3,-0.10176,8e-05,13.70504]
[1779464281641,29.09,76766.45,24.3,-0.10191,8e-05,13.71897]
[1779464287176,29.09,76766.48,24.3,-0.1019,8e-05,13.71794]
[1779464289892,29.09,76763.81,24.3,-0.10211,8e-05,13.73801]
[1779464294017,29.09,76760.48,24.3,-0.10237,8e-05,13.76274]
[1779464299570,29.09,76747.98,24.3,-0.10335,8e-05,13.85658]
[1779464300521,29.09,76744.76,24.3,-0.10361,8e-05,13.8808]
[1779464300557,29.09,76734.49,24.3,-0.10443,8e-05,13.95886]
[1779464301637,29.09,76734.49,24.3,-0.10443,8e-05,13.95886]
[1779464304324,29.09,76724.0,24.3,-0.10528,8e-05,14.0387]
[1779464304330,29.09,76724.0,24.3,-0.10528,8e-05,14.0387]
[1779464307850,29.08,76720.52,24.3,-0.10555,8e-05,14.06452]
[1779464308012,29.08,76720.52,24.3,-0.10555,8e-05,14.06452]
[1779464308436,29.08,76720.52,24.3,-0.10555,8e-05,14.06452]
[1779464308447,29.08,76720.52,24.3,-0.10555,8e-05,14.06452]
[1779464308685,29.08,76720.52,24.3,-0.10555,8e-05,14.06452]
[1779464309161,29.08,76718.5,24.3,-0.10571,8e-05,14.07977]
[1779464309514,29.08,76718.5,24.3,-0.10571,8e-05,14.07977]
[1779464310696,29.08,76712.69,24.3,-0.10618,8e-05,14.12407]
[1779464310700,29.08,76712.69,24.3,-0.10618,8e-05,14.12407]
[1779464312592,29.08,76703.83,24.3,-0.10688,8e-05,14.18807]
[1779464312632,29.08,76703.83,24.3,-0.10688,8e-05,14.18807]
[1779464312705,29.08,76703.83,24.3,-0.10688,8e-05,14.18807]
[1779464312749,29.08,76703.83,24.3,-0.10688,8e-05,14.18807]
[1779464313165,29.08,76694.83,24.3,-0.10762,8e-05,14.25691]
[1779464313611,29.08,76694.83,24.3,-0.10762,8e-05,14.25691]
[1779464314142,29.08,76688.86,24.3,-0.10811,8e-05,14.3024]
[1779464314864,29.08,76676.75,24.3,-0.10912,8e-05,14.39587]
[1779464315375,29.08,76669.76,24.3,-0.10969,8e-05,14.449]
[1779464316759,29.08,76669.76,24.3,-0.10969,8e-05,14.449]
[1779464317147,29.08,76671.31,24.3,-0.10952,8e-05,14.43306]
[1779464317389,29.06,76684.34,24.3,-0.10835,8e-05,14.32455]
[1779464318782,29.06,76684.34,24.3,-0.10835,8e-05,14.32455]
[1779464319403,29.06,76693.25,24.3,-0.1076,8e-05,14.25511]
[1779464324439,29.06,76692.34,24.3,-0.10767,8e-05,14.26152]
[1779464329475,29.06,76691.48,24.3,-0.10774,8e-05,14.26761]
[1779464334509,29.06,76689.56,24.3,-0.10789,8e-05,14.28202]
[1779464335279,29.06,76689.56,24.3,-0.10789,8e-05,14.28202]
[1779464335296,29.06,76689.56,24.3,-0.10789,8e-05,14.28202]
[1779464335517,29.06,76689.41,24.3,-0.1079,8e-05,14.28306]
[1779464337745,29.06,76689.37,24.3,-0.1079,8e-05,14.28282]
[1779464337779,29.06,76689.37,24.3,-0.1079,8e-05,14.28282]
[1779464337800,29.06,76689.37,24.3,-0.1079,8e-05,14.28282]
[1779464337932,29.06,76692.37,24.3,-0.10765,8e-05,14.25915]
[1779464339374,29.06,76697.95,24.3,-0.10718,8e-05,14.21566]
[1779464339471,29.06,76697.95,24.3,-0.10718,8e-05,14.21566]
[1779464339642,29.06,76697.95,24.3,-0.10718,8e-05,14.21566]
[1779464339729,29.06,76697.95,24.3,-0.10718,8e-05,14.21566]
[1779464342517,29.06,76700.05,24.3,-0.107,8e-05,14.19832]
[1779464345660,29.06,76702.02,24.3,-0.10682,8e-05,14.182]
[1779464347400,29.06,76700.16,24.3,-0.10697,8e-05,14.19555]
[1779464347739,29.06,76700.16,24.3,-0.10697,8e-05,14.19555]
[1779464348367,29.06,76690.32,24.3,-0.10778,8e-05,14.27137]
[1779464348617,29.05,76668.44,24.3,-0.1096,8e-05,14.44006]
[1779464349633,29.05,76648.62,24.3,-0.11127,8e-05,14.59378]
[1779464351440,29.05,76640.14,24.3,-0.11199,9e-05,14.65923]
[1779464351789,29.05,76640.14,24.3,-0.11199,9e-05,14.65923]
[1779464351826,29.05,76640.14,24.3,-0.11199,9e-05,14.65923]
[1779464351806,29.05,76630.11,24.3,-0.11284,9e-05,14.73678]
[1779464352674,29.05,76627.61,24.3,-0.11304,9e-05,14.75563]
[1779464353976,29.05,76621.29,24.3,-0.11359,9e-05,14.80493]
[1779464354060,29.05,76621.29,24.3,-0.11359,9e-05,14.80493]
[1779464354751,29.05,76621.29,24.3,-0.11359,9e-05,14.80493]
[1779464354769,29.05,76617.44,24.3,-0.11392,9e-05,14.83489]
[1779464354893,29.05,76617.44,24.3,-0.11392,9e-05,14.83489]
[1779464355820,29.05,76622.65,24.3,-0.11347,9e-05,14.79422]
[1779464359723,29.05,76638.55,24.3,-0.11211,9e-05,14.67058]
[1779464359996,29.05,76638.55,24.3,-0.11211,9e-05,14.67058]
[1779464360004,29.05,76638.55,24.3,-0.11211,9e-05,14.67058]
[1779464360845,29.05,76638.39,24.3,-0.11212,9e-05,14.67157]
[1779464361494,29.05,76638.39,24.3,-0.11212,9e-05,14.67157]
[1779464361521,29.05,76638.39,24.3,-0.11212,9e-05,14.67157]
[1779464361578,29.05,76638.39,24.3,-0.11212,9e-05,14.67157]
[1779464361662,29.05,76638.39,24.3,-0.11212,9e-05,14.67157]
[1779464362057,29.05,76646.44,24.3,-0.11143,8e-05,14.60871]
[1779464364152,29.05,76655.22,24.3,-0.11069,8e-05,14.54027]
[1779464369794,29.05,76654.74,24.3,-0.11072,8e-05,14.54366]
[1779464374829,29.05,76658.07,24.3,-0.11042,8e-05,14.51423]
[1779464379864,29.05,76651.81,24.3,-0.11095,8e-05,14.56269]
[1779464380635,29.05,76651.81,24.3,-0.11095,8e-05,14.56269]
[1779464380645,29.05,76651.81,24.3,-0.11095,8e-05,14.56269]
[1779464386892,29.05,76650.24,24.3,-0.11108,8e-05,14.57452]
[1779464390947,29.05,76641.92,24.3,-0.11177,9e-05,14.63849]
[1779464390954,29.05,76641.92,24.3,-0.11177,9e-05,14.63849]
[1779464397652,29.05,76644.81,24.3,-0.11152,8e-05,14.61519]
[1779464397863,29.05,76644.81,24.3,-0.11152,8e-05,14.61519]
[1779464403758,29.05,76635.66,24.3,-0.11229,9e-05,14.68509]
[1779464405384,29.05,76631.13,24.3,-0.11267,9e-05,14.71993]
[1779464405409,29.05,76631.13,24.3,-0.11267,9e-05,14.71993]
[1779464405726,29.05,76626.01,24.3,-0.1131,9e-05,14.75953]
[1779464407926,29.05,76626.7,24.3,-0.11305,9e-05,14.7543]
[1779464408075,29.05,76633.89,24.3,-0.11243,9e-05,14.69826]
[1779464409514,29.05,76633.89,24.3,-0.11243,9e-05,14.69826]
[1779464415628,29.04,76637.06,24.3,-0.11214,9e-05,14.67194]
[1779464417172,29.04,76637.74,24.3,-0.11208,9e-05,14.66621]
[1779464423180,29.04,76637.66,24.3,-0.11207,9e-05,14.66501]
[1779464428216,29.04,76633.14,24.3,-0.11244,9e-05,14.69935]
[1779464429044,29.04,76633.14,24.3,-0.11244,9e-05,14.69935]
[1779464434258,29.04,76629.87,24.3,-0.11269,9e-05,14.72031]
[1779464436996,29.04,76622.99,24.3,-0.11327,9e-05,14.77351]
[1779464437565,29.04,76622.99,24.3,-0.11327,9e-05,14.77351]
[1779464441703,29.03,76618.01,24.3,-0.11369,9e-05,14.81074]
[1779464441828,29.03,76618.01,24.3,-0.11369,9e-05,14.81074]
[1779464442276,29.03,76617.9,24.3,-0.11369,9e-05,14.81124]
[1779464442479,29.03,76617.9,24.3,-0.11369,9e-05,14.81124]
[1779464443467,29.03,76619.93,24.3,-0.11351,9e-05,14.79504]
[1779464444332,29.03,76608.46,24.3,-0.1145,9e-05,14.88437]
[1779464444647,29.03,76608.46,24.3,-0.1145,9e-05,14.88437]
[1779464444673,29.03,76604.08,24.3,-0.11487,9e-05,14.91819]
[1779464445050,29.03,76604.08,24.3,-0.11487,9e-05,14.91819]
[1779464445645,29.03,76604.08,24.3,-0.11487,9e-05,14.91819]
[1779464445657,29.03,76604.08,24.3,-0.11487,9e-05,14.91819]
[1779464445701,29.03,76604.08,24.3,-0.11487,9e-05,14.91819]
[1779464445710,29.03,76604.41,24.3,-0.11484,9e-05,14.91546]
[1779464446669,29.03,76604.41,24.3,-0.11484,9e-05,14.91546]
[1779464447981,29.03,76590.3,24.3,-0.11608,9e-05,15.02628]
[1779464448476,29.03,76590.3,24.3,-0.11608,9e-05,15.02628]
[1779464448728,29.03,76590.3,24.3,-0.11608,9e-05,15.02628]
[1779464454242,29.03,76585.53,24.3,-0.1165,9e-05,15.06392]
[1779464459881,29.03,76590.67,24.3,-0.11605,9e-05,15.02372]
[1779464465656,29.03,76586.95,24.3,-0.11637,9e-05,15.05291]
[1779464471273,29.03,76588.35,24.3,-0.11625,9e-05,15.04189]
[1779464476570,29.03,76585.78,24.3,-0.11648,9e-05,15.06191]
[1779464481604,29.03,76585.52,24.3,-0.1165,9e-05,15.06377]
[1779464483307,29.03,76588.08,24.3,-0.11627,9e-05,15.04361]
[1779464489526,29.03,76594.23,24.3,-0.11573,9e-05,14.99549]
[1779464489987,29.03,76594.23,24.3,-0.11573,9e-05,14.99549]
[1779464489661,29.03,76594.05,24.3,-0.11575,9e-05,14.99692]
[1779464490083,29.03,76594.05,24.3,-0.11575,9e-05,14.99692]
[1779464490105,29.03,76594.05,24.3,-0.11575,9e-05,14.99692]
[1779464492054,29.03,76595.03,24.3,-0.11563,9e-05,14.98509]
[1779464492682,29.03,76593.72,24.3,-0.11575,9e-05,14.99538]
[1779464493856,29.03,76593.72,24.3,-0.11575,9e-05,14.99538]
[1779464499731,29.03,76591.86,24.3,-0.11591,9e-05,15.00985]
[1779464501145,29.03,76589.72,24.3,-0.1161,9e-05,15.0266]
[1779464501146,29.03,76589.72,24.3,-0.1161,9e-05,15.0266]
[1779464503475,29.03,76582.33,24.3,-0.11674,9e-05,15.08446]
[1779464503763,29.03,76582.33,24.3,-0.11674,9e-05,15.08446]
[1779464508771,29.03,76580.27,24.3,-0.11692,9e-05,15.09978]
[1779464511811,29.03,76578.37,24.3,-0.11708,9e-05,15.11419]
[1779464513245,29.03,76567.62,24.3,-0.11802,9e-05,15.19831]
[1779464513271,29.03,76567.62,24.3,-0.11802,9e-05,15.19831]
[1779464518865,29.03,76567.35,24.3,-0.11803,9e-05,15.19866]
[1779464522185,29.02,76577.31,24.3,-0.11714,9e-05,15.11958]
[1779464522408,29.02,76577.31,24.3,-0.11714,9e-05,15.11958]
[1779464523278,29.02,76581.72,24.3,-0.11675,9e-05,15.08476]
[1779464528934,29.02,76579.72,24.3,-0.11692,9e-05,15.09984]
[1779464534050,29.02,76580.49,24.3,-0.11684,9e-05,15.09311]
[1779464540022,29.02,76581.72,24.3,-0.11673,9e-05,15.08283]
[1779464545051,29.02,76585.3,24.3,-0.11641,9e-05,15.05435]
[1779464545064,29.02,76585.3,24.3,-0.11641,9e-05,15.05435]
[1779464551093,29.02,76590.48,24.3,-0.11593,9e-05,15.01026]
[1779464552526,29.02,76590.48,24.3,-0.11593,9e-05,15.01026]
[1779464555988,29.02,76595.92,24.3,-0.11546,9e-05,14.96763]
[1779464556129,29.02,76596.19,24.3,-0.11544,9e-05,14.96564]
[1779464561196,29.02,76599.72,24.3,-0.11511,9e-05,14.93666]
[1779464561819,29.02,76599.72,24.3,-0.11511,9e-05,14.93666]
[1779464561927,29.02,76599.72,24.3,-0.11511,9e-05,14.93666]
[1779464566229,29.02,76606.64,24.3,-0.1145,9e-05,14.8813]
[1779464566256,29.02,76606.89,24.3,-0.11448,9e-05,14.87915]
[1779464572241,29.01,76611.17,24.3,-0.11407,9e-05,14.8426]
[1779464577478,29.01,76611.88,24.3,-0.11399,9e-05,14.83508]
[1779464578682,29.01,76612.31,24.3,-0.11394,9e-05,14.83075]
[1779464578700,29.01,76612.31,24.3,-0.11394,9e-05,14.83075]
[1779464578778,29.01,76612.57,24.3,-0.11392,9e-05,14.82824]
[1779464580616,29.01,76612.51,24.3,-0.11392,9e-05,14.82871]
[1779464581238,29.01,76612.51,24.3,-0.11392,9e-05,14.8285]
[1779464586339,29.01,76607.28,24.3,-0.11436,9e-05,14.8687]
[1779464588986,29.01,76608.6,24.3,-0.11425,9e-05,14.85821]
[1779464588999,29.01,76608.6,24.3,-0.11425,9e-05,14.85821]
[1779464589086,29.01,76608.85,24.3,-0.11422,9e-05,14.85594]
[1779464594395,29.0,76610.7,24.3,-0.11404,9e-05,14.83897]
[1779464596827,29.0,76614.04,24.3,-0.11374,9e-05,14.81234]
[1779464597147,29.0,76616.73,24.3,-0.1135,9e-05,14.79039]
[1779464602451,29.0,76614.94,24.3,-0.11363,9e-05,14.80239]
[1779464607486,29.0,76620.69,24.3,-0.11311,9e-05,14.75517]
[1779464612522,28.99,76621.41,24.3,-0.11301,9e-05,14.74442]
[1779464617557,28.99,76623.17,24.3,-0.11284,9e-05,14.72911]
[1779464622593,28.99,76617.53,24.3,-0.11331,9e-05,14.77146]
[1779464624063,28.99,76617.53,24.3,-0.11331,9e-05,14.77146]
[1779464624071,28.99,76617.53,24.3,-0.11331,9e-05,14.77146]
[1779464624607,28.99,76617.46,24.3,-0.11331,9e-05,14.77161]
[1779464629642,28.99,76614.93,24.3,-0.11353,9e-05,14.79129]
[1779464630317,28.99,76614.93,24.3,-0.11353,9e-05,14.79129]
[1779464630496,28.99,76614.93,24.3,-0.11353,9e-05,14.79129]
[1779464632307,28.99,76605.07,24.3,-0.11438,9e-05,14.86832]
[1779464632312,28.99,76605.07,24.3,-0.11438,9e-05,14.86832]
[1779464632663,28.99,76602.16,24.3,-0.11463,9e-05,14.89061]
[1779464637700,28.98,76603.34,24.3,-0.1145,9e-05,14.87871]
[1779464638502,28.98,76603.34,24.3,-0.1145,9e-05,14.87871]
[1779464638515,28.98,76603.34,24.3,-0.1145,9e-05,14.87871]
[1779464638707,28.98,76604.98,24.3,-0.11435,9e-05,14.86534]
[1779464643742,28.98,76609.26,24.3,-0.11397,9e-05,14.83125]
[1779464648754,28.98,76612.54,24.3,-0.11368,9e-05,14.80535]
[1779464652286,28.98,76614.15,24.3,-0.11354,9e-05,14.79261]
[1779464661870,28.98,76615.51,24.3,-0.11342,9e-05,14.78165]
[1779464666905,28.98,76615.02,24.3,-0.11346,9e-05,14.78539]
[1779464671703,28.98,76607.97,24.3,-0.11407,9e-05,14.84032]
[1779464676752,28.98,76603.8,24.3,-0.1144,9e-05,14.86875]
[1779464681424,28.98,76615.96,24.3,-0.11334,9e-05,14.77309]
[1779464683336,28.98,76626.34,24.3,-0.11245,9e-05,14.69193]
[1779464686137,28.98,76625.91,24.3,-0.11249,9e-05,14.69546]
[1779464687269,28.98,76628.74,24.3,-0.11225,9e-05,14.67355]
[1779464688347,28.98,76628.33,24.3,-0.11229,9e-05,14.67688]
[1779464694095,28.98,76629.47,24.3,-0.1122,9e-05,14.66886]
[1779464695771,28.98,76629.91,24.3,-0.11216,9e-05,14.66559]
[1779464701144,28.98,76634.21,24.3,-0.11181,9e-05,14.63314]
[1779464706178,28.98,76630.94,24.3,-0.1121,9e-05,14.65982]
[1779464706273,28.98,76630.94,24.3,-0.1121,9e-05,14.65982]
[1779464710668,28.99,76628.47,24.3,-0.11232,9e-05,14.67992]
[1779464710675,28.99,76628.47,24.3,-0.11232,9e-05,14.67992]
[1779464711214,28.99,76628.95,24.3,-0.11228,9e-05,14.67636]
[1779464716249,28.98,76631.23,24.3,-0.11208,9e-05,14.65769]
[1779464722007,28.98,76635.86,24.3,-0.11168,9e-05,14.62112]
[1779464727418,28.98,76633.47,24.3,-0.11187,9e-05,14.63921]
[1779464727896,28.98,76633.47,24.3,-0.11187,9e-05,14.63921]
[1779464728554,28.98,76634.93,24.3,-0.11175,9e-05,14.62766]
[1779464730478,28.98,76636.33,24.3,-0.11163,9e-05,14.61669]
[1779464730480,28.98,76636.33,24.3,-0.11163,9e-05,14.61669]
[1779464736389,28.98,76635.61,24.3,-0.11166,9e-05,14.61862]
[1779464741424,28.98,76638.89,24.3,-0.11138,9e-05,14.59299]
[1779464745729,28.98,76642.97,24.3,-0.11104,8e-05,14.56131]
[1779464747587,28.98,76642.86,24.3,-0.11105,8e-05,14.56227]
[1779464752950,28.98,76642.68,24.3,-0.11107,8e-05,14.56388]
[1779464758545,28.98,76642.82,24.3,-0.11106,8e-05,14.56323]
[1779464763580,28.98,76645.21,24.3,-0.11086,8e-05,14.54485]
[1779464769007,28.98,76645.85,24.3,-0.11081,8e-05,14.54012]
[1779464774531,28.98,76645.66,24.3,-0.11083,8e-05,14.54199]
[1779464774619,28.98,76645.66,24.3,-0.11083,8e-05,14.54199]
[1779464774657,28.98,76643.66,24.3,-0.111,8e-05,14.55762]
[1779464779692,28.99,76640.92,24.3,-0.11125,9e-05,14.5809]
[1779464784915,28.99,76639.08,24.3,-0.11142,9e-05,14.59664]
[1779464784922,28.99,76639.08,24.3,-0.11142,9e-05,14.59664]
[1779464785013,28.99,76639.92,24.3,-0.11135,9e-05,14.59044]
[1779464785566,28.99,76639.92,24.3,-0.11135,9e-05,14.59044]
[1779464785955,28.99,76639.92,24.3,-0.11135,9e-05,14.59044]
[1779464786972,28.99,76640.98,24.3,-0.11126,9e-05,14.58217]
[1779464789859,28.99,76641.36,24.3,-0.11123,9e-05,14.5792]
[1779464790486,28.99,76643.18,24.3,-0.11108,8e-05,14.56503]
[1779464795804,28.99,76648.59,24.3,-0.1106,8e-05,14.51977]
[1779464798447,28.99,76648.06,24.3,-0.11065,8e-05,14.52406]
[1779464799340,28.99,76648.53,24.3,-0.11061,8e-05,14.52048]
[1779464799832,28.99,76649.73,24.3,-0.1105,8e-05,14.51084]
[1779464805902,28.99,76650.19,24.3,-0.11045,8e-05,14.50611]
[1779464811916,28.98,76644.32,24.3,-0.11092,8e-05,14.54928]
[1779464815849,28.98,76644.35,24.3,-0.11091,8e-05,14.54799]
[1779464815890,28.98,76644.35,24.3,-0.1109,8e-05,14.54764]
[1779464819898,28.98,76644.03,24.3,-0.11093,8e-05,14.55023]
[1779464819970,28.98,76644.03,24.3,-0.11093,8e-05,14.55023]
[1779464819972,28.98,76645.2,24.3,-0.11083,8e-05,14.54115]
[1779464824123,28.98,76645.24,24.3,-0.11082,8e-05,14.53985]
[1779464824142,28.98,76646.23,24.3,-0.11073,8e-05,14.53181]
[1779464830042,28.98,76648.5,24.3,-0.11054,8e-05,14.51457]
[1779464832356,28.98,76649.61,24.3,-0.11045,8e-05,14.50601]
[1779464832361,28.98,76649.62,24.3,-0.11045,8e-05,14.50602]
[1779464832612,28.98,76649.62,24.3,-0.11045,8e-05,14.50602]
[1779464832642,28.98,76649.62,24.3,-0.11045,8e-05,14.50602]
[1779464834434,28.98,76658.24,24.3,-0.10973,8e-05,14.43927]
[1779464835077,28.98,76658.56,24.3,-0.1097,8e-05,14.43658]
[1779464839972,28.98,76658.3,24.3,-0.10971,8e-05,14.43778]
[1779464840364,28.98,76658.3,24.3,-0.10971,8e-05,14.43778]
[1779464846371,28.98,76662.65,24.3,-0.10933,8e-05,14.40282]
[1779464846790,28.98,76662.65,24.3,-0.10933,8e-05,14.40282]
[1779464847113,28.98,76662.65,24.3,-0.10933,8e-05,14.40282]
[1779464847150,28.98,76662.65,24.3,-0.10933,8e-05,14.40282]
[1779464847348,28.98,76662.65,24.3,-0.10933,8e-05,14.40282]
[1779464847360,28.98,76659.41,24.3,-0.1096,8e-05,14.42779]
[1779464848417,28.98,76647.19,24.3,-0.11064,8e-05,14.52329]
[1779464848463,28.98,76647.19,24.3,-0.11064,8e-05,14.52329]
[1779464848589,28.98,76647.19,24.3,-0.11064,8e-05,14.52329]
[1779464848816,28.98,76647.19,24.3,-0.11064,8e-05,14.52329]
[1779464850175,28.98,76643.74,24.3,-0.11094,8e-05,14.55052]
[1779464850627,28.98,76646.97,24.3,-0.11067,8e-05,14.52573]
[1779464851192,28.98,76649.47,24.3,-0.11044,8e-05,14.5033]
[1779464852987,28.98,76653.11,24.3,-0.11013,8e-05,14.47505]
[1779464852990,28.98,76653.11,24.3,-0.11013,8e-05,14.47505]
[1779464858241,28.98,76657.42,24.3,-0.10977,8e-05,14.44223]
[1779464860172,28.98,76656.7,24.3,-0.10984,8e-05,14.44796]
[1779464860574,28.98,76656.59,24.3,-0.10985,8e-05,14.44894]
[1779464861739,28.98,76656.94,24.3,-0.10982,8e-05,14.44634]
[1779464861807,28.98,76656.94,24.3,-0.10982,8e-05,14.44634]
[1779464862531,28.98,76659.86,24.3,-0.10957,8e-05,14.4238]
[1779464865372,28.98,76665.27,24.3,-0.10912,8e-05,14.38218]
[1779464865374,28.98,76665.27,24.3,-0.10912,8e-05,14.38218]
[1779464866297,28.98,76666.18,24.3,-0.10905,8e-05,14.37517]
[1779464867417,28.98,76667.51,24.3,-0.10893,8e-05,14.36469]
[1779464867420,28.98,76667.51,24.3,-0.10893,8e-05,14.36469]
[1779464867555,28.98,76667.51,24.3,-0.10893,8e-05,14.36469]
[1779464867643,28.98,76667.51,24.3,-0.10893,8e-05,14.36469]
[1779464868310,28.98,76669.39,24.3,-0.10877,8e-05,14.34993]
[1779464873347,28.98,76673.96,24.3,-0.10838,8e-05,14.31371]
[1779464875643,28.98,76674.04,24.3,-0.10837,8e-05,14.31284]
[1779464875681,28.98,76674.04,24.3,-0.10837,8e-05,14.31284]
[1779464876368,28.98,76673.37,24.3,-0.10843,8e-05,14.3179]
[1779464877305,28.98,76673.37,24.3,-0.10843,8e-05,14.3179]
[1779464882419,28.98,76674.31,24.3,-0.10832,8e-05,14.30747]
[1779464885987,28.98,76675.22,24.3,-0.10823,8e-05,14.29939]
[1779464885999,28.98,76675.22,24.3,-0.10823,8e-05,14.29939]
[1779464886021,28.98,76675.22,24.3,-0.10823,8e-05,14.29939]
[1779464886055,28.98,76675.22,24.3,-0.10823,8e-05,14.29939]
[1779464886229,28.98,76675.22,24.3,-0.10823,8e-05,14.29939]
[1779464886332,28.97,76674.89,24.3,-0.10825,8e-05,14.30092]
[1779464888406,28.97,76671.61,24.3,-0.10852,8e-05,14.32632]
[1779464888453,28.97,76670.44,24.3,-0.10862,8e-05,14.33503]
[1779464893903,28.98,76662.19,24.3,-0.10932,8e-05,14.39986]
[1779464894211,28.98,76662.19,24.3,-0.10932,8e-05,14.39986]
[1779464894288,28.98,76662.19,24.3,-0.10932,8e-05,14.39986]
[1779464894298,28.98,76662.19,24.3,-0.10932,8e-05,14.39986]
[1779464894320,28.98,76662.19,24.3,-0.10932,8e-05,14.39986]
[1779464894482,28.98,76661.31,24.3,-0.10939,8e-05,14.40692]
[1779464895105,28.98,76661.31,24.3,-0.10939,8e-05,14.40692]
[1779464895995,28.98,76655.4,24.3,-0.10989,8e-05,14.45285]
[1779464897789,28.98,76653.91,24.3,-0.11002,8e-05,14.46446]
[1779464897841,28.98,76653.91,24.3,-0.11002,8e-05,14.46446]
[1779464897979,28.98,76653.91,24.3,-0.11002,8e-05,14.46446]
[1779464899010,28.98,76651.9,24.3,-0.11019,8e-05,14.48012]
[1779464901862,28.98,76649.39,24.3,-0.1104,8e-05,14.49962]
[1779464906804,28.98,76650.26,24.3,-0.11032,8e-05,14.49281]
[1779464907910,28.98,76649.85,24.3,-0.11036,8e-05,14.49602]
[1779464912098,28.98,76640.56,24.3,-0.11115,9e-05,14.56817]
[1779464912860,28.97,76640.37,24.3,-0.11114,9e-05,14.56609]
[1779464918129,28.97,76640.05,24.3,-0.11116,9e-05,14.56823]
[1779464923889,28.97,76638.8,24.3,-0.11126,9e-05,14.57754]
[1779464925799,28.97,76635.75,24.3,-0.11152,9e-05,14.60121]
[1779464926581,28.97,76629.85,24.3,-0.11202,9e-05,14.64699]
[1779464926786,28.97,76629.85,24.3,-0.11202,9e-05,14.64699]
[1779464927325,28.97,76629.85,24.3,-0.11202,9e-05,14.64699]
[1779464929312,28.97,76623.34,24.3,-0.11258,9e-05,14.69739]
[1779464929326,28.97,76623.34,24.3,-0.11258,9e-05,14.69739]
[1779464929375,28.97,76622.89,24.3,-0.11261,9e-05,14.70063]
[1779464934779,28.98,76620.38,24.3,-0.11285,9e-05,14.72254]
[1779464939814,28.98,76621.8,24.3,-0.11276,9e-05,14.71392]
[1779464942983,28.98,76623.85,24.3,-0.11259,9e-05,14.69874]
[1779464943322,28.98,76624.74,24.3,-0.11252,9e-05,14.69222]
[1779464943780,28.98,76624.74,24.3,-0.11252,9e-05,14.69222]
[1779464943986,28.98,76633.22,24.3,-0.11179,9e-05,14.62608]
[1779464945821,28.98,76634.05,24.3,-0.11172,9e-05,14.61938]
[1779464946355,28.98,76634.05,24.3,-0.11172,9e-05,14.61938]
[1779464948715,28.98,76634.2,24.3,-0.1117,9e-05,14.61759]
[1779464953778,28.98,76636.53,24.3,-0.11149,9e-05,14.59854]
[1779464959066,28.98,76631.36,24.3,-0.11192,9e-05,14.63806]
[1779464959072,28.98,76631.36,24.3,-0.11192,9e-05,14.63806]
[1779464964992,28.98,76641.17,24.3,-0.11108,8e-05,14.56099]
[1779464967492,28.98,76640.62,24.3,-0.11113,9e-05,14.56523]
[1779464968524,28.98,76640.88,24.3,-0.11111,8e-05,14.56312]
[1779464973556,28.98,76642.03,24.3,-0.11098,8e-05,14.55061]
[1779464973634,28.98,76642.03,24.3,-0.11098,8e-05,14.55061]
[1779464973636,28.98,76642.03,24.3,-0.11098,8e-05,14.55061]
[1779464973908,28.98,76642.03,24.3,-0.11098,8e-05,14.55061]
[1779464975185,28.98,76647.76,24.3,-0.1105,8e-05,14.506]
[1779464980326,28.98,76656.12,24.3,-0.1098,8e-05,14.44159]
[1779464985137,28.98,76639.47,24.3,-0.11121,9e-05,14.57156]
[1779464987036,28.98,76636.56,24.3,-0.11146,9e-05,14.59417]
[1779464992186,28.98,76642.44,24.3,-0.11096,8e-05,14.54799]
[1779464995622,28.98,76641.09,24.3,-0.11107,8e-05,14.55849]
[1779465001250,28.98,76633.76,24.3,-0.11169,9e-05,14.61525]
[1779465006285,28.98,76632.46,24.3,-0.1118,9e-05,14.62492]
[1779465011320,28.97,76627.73,24.3,-0.11219,9e-05,14.66119]
[1779465016355,28.97,76629.06,24.3,-0.11207,9e-05,14.65015]
[1779465019023,28.97,76628.9,24.3,-0.11208,9e-05,14.65113]
[1779465024411,28.97,76632.04,24.3,-0.11181,9e-05,14.62591]
[1779465029446,28.97,76631.44,24.3,-0.11185,9e-05,14.63008]
[1779465032314,28.97,76630.8,24.3,-0.11188,9e-05,14.63148]
[1779465034838,28.97,76627.2,24.3,-0.11219,9e-05,14.65919]
[1779465034922,28.97,76627.2,24.3,-0.11219,9e-05,14.65919]
[1779465035535,28.97,76621.52,24.3,-0.11267,9e-05,14.7034]
[1779465038951,28.97,76616.74,24.3,-0.11309,9e-05,14.74111]
[1779465039392,28.97,76616.74,24.3,-0.11309,9e-05,14.74111]
[1779465039515,28.97,76606.06,24.3,-0.11401,9e-05,14.82477]
[1779465040884,28.97,76598.91,24.3,-0.11464,9e-05,14.88116]
[1779465045514,28.97,76588.65,24.3,-0.11554,9e-05,14.96243]
[1779465045603,28.97,76584.52,24.3,-0.1159,9e-05,14.99499]
[1779465045806,28.97,76584.52,24.3,-0.1159,9e-05,14.99499]
[1779465046713,28.97,76580.59,24.3,-0.11625,9e-05,15.02596]
[1779465047615,28.97,76581.58,24.3,-0.11616,9e-05,15.0182]
[1779465048583,28.97,76599.69,24.3,-0.11458,9e-05,14.87603]
[1779465048605,28.97,76599.69,24.3,-0.11458,9e-05,14.87603]
[1779465048868,28.97,76599.69,24.3,-0.11458,9e-05,14.87603]
[1779465049611,28.97,76599.69,24.3,-0.11458,9e-05,14.87603]
[1779465054990,28.98,76608.45,24.3,-0.11384,9e-05,14.80894]
[1779465056685,28.98,76609.86,24.3,-0.11372,9e-05,14.79853]
[1779465059873,28.98,76610.9,24.3,-0.11364,9e-05,14.79137]
[1779465059956,28.98,76611.14,24.3,-0.11363,9e-05,14.78982]
[1779465060889,28.98,76611.14,24.3,-0.11363,9e-05,14.78982]
[1779465063325,28.98,76618.65,24.3,-0.11298,9e-05,14.73143]
[1779465065360,28.98,76619.79,24.3,-0.11288,9e-05,14.72259]
[1779465065438,28.98,76619.79,24.3,-0.11288,9e-05,14.72259]
[1779465065455,28.98,76619.79,24.3,-0.11288,9e-05,14.72259]
[1779465065531,28.98,76619.84,24.3,-0.11288,9e-05,14.72222]
[1779465067470,28.98,76622.99,24.3,-0.11261,9e-05,14.69761]
[1779465067550,28.98,76626.55,24.3,-0.11231,9e-05,14.67076]
[1779465068987,28.98,76630.57,24.3,-0.11197,9e-05,14.63939]
[1779465071574,28.98,76633.87,24.3,-0.11169,9e-05,14.61397]
[1779465071580,28.98,76633.87,24.3,-0.11169,9e-05,14.61397]
[1779465071614,28.98,76635.04,24.3,-0.1116,9e-05,14.60525]
[1779465071618,28.98,76635.04,24.3,-0.1116,9e-05,14.60525]
[1779465077375,28.98,76636.1,24.3,-0.11152,9e-05,14.59794]
[1779465079810,28.98,76647.43,24.3,-0.11056,8e-05,14.51062]
[1779465079820,28.98,76647.43,24.3,-0.11056,8e-05,14.51062]
[1779465079857,28.98,76651.94,24.3,-0.11018,8e-05,14.47555]
[1779465081834,28.98,76651.74,24.3,-0.1102,8e-05,14.4775]
[1779465082090,28.98,76651.74,24.3,-0.1102,8e-05,14.4775]
[1779465082896,28.98,76665.08,24.3,-0.10908,8e-05,14.37407]
[1779465083815,28.98,76665.08,24.3,-0.10908,8e-05,14.37407]
[1779465083861,28.98,76665.08,24.3,-0.10908,8e-05,14.37407]
[1779465085637,28.99,76667.1,24.3,-0.10894,8e-05,14.36085]
[1779465088053,28.99,76668.73,24.3,-0.1088,8e-05,14.34844]
[1779465090756,28.99,76669.66,24.3,-0.10874,8e-05,14.34222]
[1779465093100,28.99,76669.52,24.3,-0.10873,8e-05,14.34018]
[1779465098724,28.99,76673.42,24.3,-0.10842,8e-05,14.31138]
[1779465102507,28.99,76672.52,24.3,-0.1085,8e-05,14.31935]
[1779465107935,29.0,76680.1,24.3,-0.10789,8e-05,14.26241]
[1779465108011,29.0,76684.0,24.3,-0.10757,8e-05,14.23259]
[1779465108951,29.0,76684.0,24.3,-0.10757,8e-05,14.23259]
[1779465109217,29.0,76684.42,24.3,-0.10754,8e-05,14.23008]
[1779465110754,29.0,76686.56,24.3,-0.10737,8e-05,14.21391]
[1779465110758,29.0,76686.56,24.3,-0.10737,8e-05,14.21391]
[1779465114874,29.0,76690.72,24.3,-0.10704,8e-05,14.18338]
[1779465118459,29.01,76693.79,24.3,-0.10689,8e-05,14.16927]
[1779465119777,29.02,76693.81,24.3,-0.10694,8e-05,14.17412]
[1779465124690,29.03,76697.42,24.3,-0.1067,8e-05,14.15211]
[1779465125194,29.03,76698.96,24.3,-0.10662,8e-05,14.14515]
[1779465126137,29.03,76701.69,24.3,-0.1064,8e-05,14.12426]
[1779465128161,29.04,76704.01,24.3,-0.10622,8e-05,14.10749]
[1779465128230,29.04,76704.78,24.3,-0.10617,8e-05,14.10214]
[1779465133582,29.04,76704.24,24.3,-0.10622,8e-05,14.10716]
[1779465135516,29.04,76700.39,24.3,-0.10654,8e-05,14.13713]
[1779465135578,29.04,76697.21,24.3,-0.1068,8e-05,14.16174]
[1779465136105,29.04,76697.21,24.3,-0.1068,8e-05,14.16174]
[1779465138721,29.04,76684.97,24.3,-0.10783,8e-05,14.25736]
[1779465141566,29.04,76685.94,24.3,-0.10775,8e-05,14.25053]
[1779465143052,29.04,76693.15,24.3,-0.10716,8e-05,14.19564]
[1779465143762,29.04,76697.78,24.3,-0.10679,8e-05,14.16039]
[1779465143764,29.04,76697.78,24.3,-0.10679,8e-05,14.16039]
[1779465143815,29.04,76697.78,24.3,-0.10679,8e-05,14.16039]
[1779465144254,29.04,76701.93,24.3,-0.10645,8e-05,14.12851]
[1779465145197,29.04,76701.93,24.3,-0.10645,8e-05,14.12851]
[1779465149949,29.04,76707.25,24.3,-0.10602,8e-05,14.08827]
[1779465150295,29.04,76707.35,24.3,-0.10601,8e-05,14.08767]
[1779465151772,29.04,76707.67,24.3,-0.10596,8e-05,14.08163]
[1779465157345,29.04,76712.62,24.3,-0.10554,8e-05,14.04245]
[1779465160326,29.04,76714.18,24.3,-0.10541,8e-05,14.03017]
[1779465161168,29.04,76714.32,24.3,-0.1054,8e-05,14.02896]
[1779465164130,29.04,76712.31,24.3,-0.10556,8e-05,14.04397]
[1779465169430,29.04,76698.12,24.3,-0.10671,8e-05,14.15151]
[1779465169750,29.04,76698.12,24.3,-0.10671,8e-05,14.15151]
[1779465170585,29.04,76698.12,24.3,-0.10671,8e-05,14.15151]
[1779465170701,29.04,76698.12,24.3,-0.10671,8e-05,14.15151]
[1779465170669,29.04,76691.34,24.3,-0.10726,8e-05,14.20342]
[1779465171669,29.04,76691.34,24.3,-0.10726,8e-05,14.20342]
[1779465171444,29.04,76688.96,24.3,-0.10746,8e-05,14.22218]
[1779465172451,29.04,76687.74,24.3,-0.10756,8e-05,14.23154]
[1779465175830,29.04,76688.7,24.3,-0.10748,8e-05,14.22398]
[1779465176478,29.04,76689.26,24.3,-0.10744,8e-05,14.22003]
[1779465176768,29.04,76689.26,24.3,-0.10744,8e-05,14.22003]
[1779465177486,29.04,76689.63,24.3,-0.10741,8e-05,14.21717]
[1779465177831,29.04,76689.63,24.3,-0.10741,8e-05,14.21717]
[1779465179500,29.04,76689.94,24.3,-0.10738,8e-05,14.21394]
[1779465184587,29.03,76684.63,24.3,-0.1078,8e-05,14.25315]
[1779465184645,29.03,76685.35,24.3,-0.10773,8e-05,14.24714]
[1779465186878,29.03,76687.7,24.3,-0.10754,8e-05,14.22894]
[1779465187556,29.03,76688.36,24.3,-0.10748,8e-05,14.22341]
[1779465192591,29.03,76695.34,24.3,-0.10688,8e-05,14.16765]
[1779465197419,29.03,76697.99,24.3,-0.10665,8e-05,14.14597]
[1779465197425,29.03,76697.99,24.3,-0.10665,8e-05,14.14597]
[1779465197626,29.03,76697.58,24.3,-0.10668,8e-05,14.14883]
[1779465200094,29.03,76697.07,24.3,-0.10672,8e-05,14.15293]
[1779465200323,29.03,76697.07,24.3,-0.10672,8e-05,14.15293]
[1779465200949,29.03,76692.75,24.3,-0.10708,8e-05,14.1863]
[1779465201654,29.03,76687.18,24.3,-0.10754,8e-05,14.22929]
[1779465208703,29.03,76690.15,24.3,-0.10733,8e-05,14.20928]
[1779465209494,29.03,76690.15,24.3,-0.10733,8e-05,14.20928]
[1779465209867,29.03,76690.18,24.3,-0.10733,8e-05,14.20949]
[1779465210397,29.03,76690.18,24.3,-0.10733,8e-05,14.20949]
[1779465210472,29.03,76690.18,24.3,-0.10733,8e-05,14.20949]
[1779465210717,29.03,76694.93,24.3,-0.10694,8e-05,14.17332]
[1779465215752,29.03,76696.44,24.3,-0.1068,8e-05,14.15882]
[1779465220787,29.04,76696.59,24.3,-0.10679,8e-05,14.15812]
[1779465225822,29.04,76696.67,24.3,-0.10679,8e-05,14.15795]
[1779465230856,29.04,76695.7,24.3,-0.10688,8e-05,14.16586]
[1779465236898,29.04,76695.22,24.3,-0.10692,8e-05,14.16998]
[1779465238641,29.04,76695.22,24.3,-0.10692,8e-05,14.16998]
[1779465238649,29.04,76695.22,24.3,-0.10692,8e-05,14.16998]
[1779465243948,29.04,76698.94,24.3,-0.10662,8e-05,14.14184]
[1779465248993,29.04,76703.47,24.3,-0.10625,8e-05,14.10768]
[1779465254019,29.04,76703.71,24.3,-0.10624,8e-05,14.1066]
[1779465255299,29.04,76703.71,24.3,-0.10624,8e-05,14.1066]
[1779465255575,29.04,76703.71,24.3,-0.10624,8e-05,14.1066]
[1779465261068,29.04,76703.2,24.3,-0.10629,8e-05,14.11151]
[1779465265854,29.04,76704.05,24.3,-0.10623,8e-05,14.10566]
[1779465267516,29.04,76704.87,24.3,-0.10616,8e-05,14.09936]
[1779465267520,29.04,76704.87,24.3,-0.10616,8e-05,14.09936]
[1779465269377,29.04,76704.56,24.3,-0.10619,8e-05,14.10202]
[1779465275629,29.04,76706.18,24.3,-0.10605,8e-05,14.08706]
[1779465275754,29.04,76706.18,24.3,-0.10605,8e-05,14.08706]
[1779465281257,29.05,76707.24,24.3,-0.10597,8e-05,14.07997]
[1779465287252,29.05,76707.57,24.3,-0.10595,8e-05,14.07849]
[1779465292058,29.05,76707.53,24.3,-0.10596,8e-05,14.07937]
[1779465297065,29.05,76710.75,24.3,-0.10571,8e-05,14.05542]
[1779465300482,29.05,76706.14,24.3,-0.10609,8e-05,14.0913]
[1779465300583,29.05,76705.43,24.3,-0.10615,8e-05,14.09687]
[1779465306385,29.05,76707.25,24.3,-0.10598,8e-05,14.08125]
[1779465312430,29.04,76708.08,24.3,-0.1059,8e-05,14.07347]
[1779465317464,29.04,76709.83,24.3,-0.10575,8e-05,14.05895]
[1779465322499,29.04,76711.45,24.3,-0.1056,8e-05,14.04553]
[1779465322999,29.04,76711.45,24.3,-0.1056,8e-05,14.04553]
[1779465328541,29.04,76713.4,24.3,-0.10544,8e-05,14.02959]
[1779465328911,29.04,76713.4,24.3,-0.10544,8e-05,14.02959]
[1779465334877,29.04,76711.98,24.3,-0.10552,8e-05,14.03641]
[1779465339677,29.04,76706.94,24.3,-0.10592,8e-05,14.07415]
[1779465339685,29.04,76706.94,24.3,-0.10592,8e-05,14.07415]
[1779465339694,29.04,76706.94,24.3,-0.10592,8e-05,14.07415]
[1779465339776,29.04,76706.63,24.3,-0.10595,8e-05,14.0763]
[1779465345662,29.04,76707.52,24.3,-0.10588,8e-05,14.07035]
[1779465347953,29.04,76709.98,24.3,-0.10569,8e-05,14.05176]
[1779465348683,29.04,76711.59,24.3,-0.10555,8e-05,14.0392]
[1779465353718,29.04,76711.44,24.3,-0.10556,8e-05,14.03944]
[1779465358752,29.04,76712.04,24.3,-0.1055,8e-05,14.03393]
[1779465363788,29.04,76710.19,24.3,-0.10564,8e-05,14.04719]
[1779465368823,29.03,76710.25,24.3,-0.10562,8e-05,14.04569]
[1779465370593,29.03,76710.39,24.3,-0.10561,8e-05,14.04441]
[1779465375872,29.03,76713.07,24.3,-0.10538,8e-05,14.02261]
[1779465380907,29.03,76713.28,24.3,-0.10535,8e-05,14.02006]
[1779465385942,29.03,76717.95,24.3,-0.10496,8e-05,13.98348]
[1779465390472,29.03,76715.91,24.3,-0.10512,8e-05,13.99877]
[1779465396961,29.03,76717.61,24.3,-0.10496,8e-05,13.98172]
[1779465397705,29.03,76717.63,24.3,-0.10496,8e-05,13.9815]
[1779465403941,29.03,76719.82,24.3,-0.10477,8e-05,13.96441]
[1779465403947,29.03,76719.82,24.3,-0.10477,8e-05,13.96441]
[1779465414145,29.03,76724.39,24.3,-0.10441,8e-05,13.92959]
[1779465419179,29.03,76724.29,24.3,-0.10442,8e-05,13.93055]
[1779465424216,29.03,76727.08,24.3,-0.10419,8e-05,13.90943]
[1779465428852,29.03,76726.94,24.3,-0.1042,8e-05,13.91057]
[1779465429461,29.03,76729.44,24.3,-0.104,8e-05,13.89176]
[1779465431816,29.03,76739.68,24.3,-0.10318,8e-05,13.8136]
[1779465435293,29.03,76725.63,24.3,-0.10432,8e-05,13.92189]
[1779465436079,29.03,76725.63,24.3,-0.10432,8e-05,13.92189]
[1779465436224,29.03,76725.63,24.3,-0.10432,8e-05,13.92189]
[1779465438140,29.03,76723.18,24.3,-0.10452,8e-05,13.9408]
[1779465439094,29.03,76723.11,24.3,-0.10453,8e-05,13.94134]
[1779465440519,29.03,76721.99,24.3,-0.10462,8e-05,13.94997]
[1779465443077,29.03,76714.71,24.3,-0.10521,8e-05,14.00579]
[1779465448386,29.03,76713.34,24.3,-0.10532,8e-05,14.01588]
[1779465453421,29.03,76711.7,24.3,-0.10543,8e-05,14.02467]
[1779465458457,29.03,76714.94,24.3,-0.10516,8e-05,13.99923]
[1779465462040,29.03,76718.36,24.3,-0.10488,8e-05,13.97284]
[1779465465480,29.03,76730.53,24.3,-0.10389,8e-05,13.87969]
[1779465466369,29.03,76730.34,24.3,-0.10391,8e-05,13.88123]
[1779465467769,29.03,76730.33,24.3,-0.10391,8e-05,13.88139]
[1779465473562,29.03,76728.25,24.3,-0.10408,8e-05,13.89774]
[1779465475289,29.03,76728.21,24.3,-0.10409,8e-05,13.89811]
[1779465481629,29.03,76725.12,24.3,-0.10434,8e-05,13.92222]
[1779465486664,29.03,76720.41,24.3,-0.10472,8e-05,13.95831]
[1779465491720,29.03,76719.88,24.3,-0.10477,8e-05,13.96232]
[1779465496734,29.03,76716.61,24.3,-0.10503,8e-05,13.98721]
[1779465501768,29.03,76718.03,24.3,-0.10491,8e-05,13.97614]
[1779465506804,29.03,76730.47,24.3,-0.10391,8e-05,13.88129]
[1779465507356,29.03,76730.47,24.3,-0.10391,8e-05,13.88129]
[1779465507397,29.03,76730.47,24.3,-0.10391,8e-05,13.88129]
[1779465507425,29.03,76730.47,24.3,-0.10391,8e-05,13.88129]
[1779465507967,29.03,76730.47,24.3,-0.10391,8e-05,13.88129]
[1779465513535,29.03,76740.47,24.3,-0.10309,8e-05,13.80252]
[1779465514122,29.03,76740.35,24.3,-0.10311,8e-05,13.80389]
[1779465514696,29.03,76740.35,24.3,-0.10311,8e-05,13.80389]
[1779465515635,29.03,76730.32,24.3,-0.10392,8e-05,13.88075]
[1779465516537,29.03,76726.76,24.3,-0.10421,8e-05,13.90809]
[1779465516588,29.03,76726.76,24.3,-0.10421,8e-05,13.90809]
[1779465524935,29.03,76721.81,24.3,-0.10461,8e-05,13.94613]
[1779465529971,29.03,76713.88,24.3,-0.10525,8e-05,14.00667]
[1779465535007,29.03,76712.5,24.3,-0.10536,8e-05,14.0167]
[1779465540074,29.03,76712.24,24.3,-0.10537,8e-05,14.01815]
[1779465540085,29.03,76712.24,24.3,-0.10537,8e-05,14.01815]
[1779465542777,29.03,76717.91,24.3,-0.10491,8e-05,13.97428]
[1779465548097,29.03,76717.08,24.3,-0.10497,8e-05,13.9802]
[1779465551226,29.03,76712.19,24.3,-0.10537,8e-05,14.01748]
[1779465557163,29.03,76712.11,24.3,-0.10537,8e-05,14.01732]
[1779465561717,29.03,76712.55,24.3,-0.10532,8e-05,14.0135]
[1779465567232,29.03,76710.16,24.3,-0.10551,8e-05,14.03063]
[1779465572268,29.03,76709.81,24.3,-0.1055,8e-05,14.02899]
[1779465577303,29.02,76709.81,24.3,-0.10549,8e-05,14.02802]
[1779465582344,29.02,76709.9,24.3,-0.10548,8e-05,14.02654]
[1779465588052,29.02,76710.21,24.3,-0.10545,8e-05,14.02336]
[1779465593420,29.02,76711.13,24.3,-0.10535,8e-05,14.01473]
[1779465594269,29.02,76711.13,24.3,-0.10535,8e-05,14.01473]
[1779465595355,29.02,76710.95,24.3,-0.10537,8e-05,14.01592]
[1779465598134,29.02,76710.95,24.3,-0.10536,8e-05,14.01573]
[1779465601002,29.02,76709.61,24.3,-0.10547,8e-05,14.02524]
[1779465602850,29.02,76707.17,24.3,-0.10566,8e-05,14.04356]
[1779465603281,29.02,76704.63,24.3,-0.10586,8e-05,14.06263]
[1779465603854,29.02,76704.63,24.3,-0.10586,8e-05,14.06263]
[1779465604405,29.02,76707.54,24.3,-0.10562,8e-05,14.03999]
[1779465610538,29.02,76712.14,24.3,-0.10523,8e-05,14.00345]
[1779465616011,29.01,76711.08,24.3,-0.10531,8e-05,14.01061]
[1779465621740,29.01,76719.67,24.3,-0.1046,8e-05,13.94376]
[1779465623831,29.01,76726.51,24.3,-0.10405,8e-05,13.89118]
[1779465625335,29.01,76733.35,24.3,-0.10349,8e-05,13.83881]
[1779465625730,29.01,76733.35,24.3,-0.10349,8e-05,13.83881]
[1779465631391,29.01,76737.06,24.3,-0.1032,8e-05,13.81091]
[1779465632504,29.01,76732.04,24.3,-0.10358,8e-05,13.84604]
[1779465635051,29.01,76725.92,24.3,-0.10408,8e-05,13.89294]
[1779465635842,29.01,76725.7,24.3,-0.1041,8e-05,13.89461]
[1779465641761,29.01,76718.05,24.3,-0.10471,8e-05,13.95283]
[1779465643657,29.01,76717.96,24.3,-0.10472,8e-05,13.95345]
[1779465646295,29.01,76707.28,24.3,-0.10559,8e-05,14.035]
[1779465647038,29.01,76707.28,24.3,-0.10559,8e-05,14.035]
[1779465649453,29.01,76708.78,24.3,-0.10546,8e-05,14.0228]
[1779465654850,29.01,76710.12,24.3,-0.10534,8e-05,14.0114]
[1779465659885,29.01,76714.55,24.3,-0.10496,8e-05,13.97654]
[1779465661515,29.01,76716.75,24.3,-0.10478,8e-05,13.95953]
[1779465666939,29.01,76719.7,24.3,-0.10454,8e-05,13.93635]
[1779465672619,29.01,76714.6,24.3,-0.10495,8e-05,13.97516]
[1779465677295,29.0,76719.2,24.3,-0.10453,8e-05,13.93511]
[1779465683111,29.0,76730.79,24.3,-0.1036,8e-05,13.84752]
[1779465683162,29.0,76730.79,24.3,-0.1036,8e-05,13.84752]
[1779465688152,29.0,76736.34,24.3,-0.10317,8e-05,13.80689]
[1779465692439,29.01,76741.82,24.3,-0.10272,8e-05,13.76234]
[1779465692445,29.01,76741.82,24.3,-0.10272,8e-05,13.76234]
[1779465696523,29.01,76744.85,24.3,-0.10248,8e-05,13.74008]
[1779465702756,29.01,76757.57,24.3,-0.10149,8e-05,13.64506]
[1779465702762,29.01,76757.57,24.3,-0.10149,8e-05,13.64506]
[1779465707768,29.01,76752.09,24.3,-0.10194,8e-05,13.68859]
[1779465711002,29.01,76756.52,24.3,-0.1016,8e-05,13.65614]
[1779465715135,29.02,76762.95,24.3,-0.10111,8e-05,13.60885]
[1779465715276,29.02,76763.09,24.3,-0.1011,8e-05,13.60822]
[1779465720220,29.02,76770.86,24.3,-0.10049,8e-05,13.54941]
[1779465720300,29.02,76770.86,24.3,-0.10049,8e-05,13.54941]
[1779465720808,29.02,76770.86,24.3,-0.10049,8e-05,13.54941]
[1779465721498,29.02,76774.6,24.3,-0.10019,8e-05,13.52116]
[1779465723275,29.02,76780.25,24.3,-0.09975,8e-05,13.47868]
[1779465728369,29.02,76791.11,24.3,-0.09892,8e-05,13.39827]
[1779465730349,29.02,76789.75,24.3,-0.09903,8e-05,13.40884]
[1779465730837,29.02,76789.75,24.3,-0.09903,8e-05,13.40884]
[1779465731499,29.02,76785.9,24.3,-0.09933,8e-05,13.43822]
[1779465731824,29.02,76785.9,24.3,-0.09933,8e-05,13.43822]
[1779465737753,29.02,76792.47,24.3,-0.09884,8e-05,13.39007]
[1779465743475,29.02,76792.71,24.3,-0.09884,8e-05,13.39033]
[1779465748510,29.03,76791.6,24.3,-0.09894,8e-05,13.4]
[1779465753545,29.04,76798.2,24.3,-0.09848,8e-05,13.35493]
[1779465757214,29.05,76799.26,24.3,-0.0985,8e-05,13.3562]
[1779465762023,29.07,76803.3,24.3,-0.09834,8e-05,13.34168]
[1779465762609,29.08,76804.69,24.3,-0.09827,8e-05,13.33449]
[1779465764667,29.07,76804.62,24.3,-0.09826,8e-05,13.33394]
[1779465767058,29.07,76805.34,24.3,-0.0982,8e-05,13.32823]
[1779465770255,29.07,76796.91,24.3,-0.09885,8e-05,13.39135]
[1779465770273,29.07,76796.91,24.3,-0.09885,8e-05,13.39135]
[1779465772893,29.07,76798.58,24.3,-0.09872,8e-05,13.37842]
[1779465772907,29.07,76798.58,24.3,-0.09872,8e-05,13.37842]
[1779465778720,29.07,76806.96,24.3,-0.09806,8e-05,13.31452]
[1779465783755,29.07,76801.38,24.3,-0.09849,8e-05,13.35585]
[1779465784413,29.07,76801.38,24.3,-0.09849,8e-05,13.35585]
[1779465789394,29.07,76800.4,24.3,-0.09856,8e-05,13.36236]
[1779465789400,29.07,76800.4,24.3,-0.09856,8e-05,13.36236]
[1779465789567,29.07,76800.4,24.3,-0.09856,8e-05,13.36236]
[1779465791039,29.07,76790.04,24.3,-0.09936,8e-05,13.4401]
[1779465796845,29.07,76800.52,24.3,-0.09853,8e-05,13.35957]
[1779465797645,29.07,76800.52,24.3,-0.09853,8e-05,13.35957]
[1779465797656,29.07,76800.52,24.3,-0.09853,8e-05,13.35957]
[1779465800689,29.07,76802.69,24.3,-0.09835,8e-05,13.34264]
[1779465801769,29.07,76801.37,24.3,-0.09845,8e-05,13.3524]
[1779465801799,29.07,76801.37,24.3,-0.09845,8e-05,13.3524]
[1779465805523,29.06,76793.99,24.3,-0.09902,8e-05,13.40733]
[1779465806829,29.06,76794.89,24.3,-0.09895,8e-05,13.40033]
[1779465811953,29.06,76798.88,24.3,-0.0986,8e-05,13.36558]
[1779465812086,29.06,76798.88,24.3,-0.0986,8e-05,13.36558]
[1779465812089,29.06,76798.88,24.3,-0.0986,8e-05,13.36558]
[1779465815569,29.06,76804.78,24.3,-0.09814,8e-05,13.3205]
[1779465821025,29.06,76801.07,24.3,-0.09842,8e-05,13.3476]
[1779465822675,29.06,76801.07,24.3,-0.09842,8e-05,13.3476]
[1779465828074,29.06,76801.75,24.3,-0.09835,8e-05,13.34138]
[1779465831774,29.06,76803.08,24.3,-0.09825,8e-05,13.33108]
[1779465837178,29.06,76803.6,24.3,-0.0982,8e-05,13.32641]
[1779465844191,29.06,76804.02,24.3,-0.09816,8e-05,13.32218]
[1779465850233,29.06,76805.35,24.3,-0.09805,8e-05,13.31154]
[1779465855365,29.05,76804.78,24.3,-0.09809,8e-05,13.31537]
[1779465860367,29.05,76804.8,24.3,-0.09808,8e-05,13.31465]
[1779465866346,29.05,76804.62,24.3,-0.09809,8e-05,13.31525]
[1779465870615,29.05,76808.64,24.3,-0.09777,8e-05,13.28469]
[1779465873736,29.05,76812.18,24.3,-0.09748,8e-05,13.25471]
[1779465874609,29.05,76811.43,24.3,-0.09754,8e-05,13.26034]
[1779465880867,29.05,76801.12,24.3,-0.09833,8e-05,13.33768]
[1779465885869,29.05,76802.64,24.3,-0.09821,8e-05,13.32589]
[1779465891540,29.05,76796.67,24.3,-0.09867,8e-05,13.37041]
[1779465896578,29.05,76788.6,24.3,-0.09929,8e-05,13.43044]
[1779465901613,29.05,76790.75,24.3,-0.09911,8e-05,13.41293]
[1779465906648,29.05,76791.43,24.3,-0.09905,8e-05,13.40693]
[1779465911683,29.05,76787.0,24.3,-0.09938,8e-05,13.43932]
[1779465915191,29.04,76786.34,24.3,-0.09943,8e-05,13.44356]
[1779465915200,29.04,76786.34,24.3,-0.09943,8e-05,13.44356]
[1779465920746,29.04,76785.92,24.3,-0.09944,8e-05,13.44523]
[1779465923440,29.04,76786.7,24.3,-0.09938,8e-05,13.43883]
[1779465923452,29.04,76786.7,24.3,-0.09938,8e-05,13.43883]
[1779465927190,29.04,76784.74,24.3,-0.09952,8e-05,13.45268]
[1779465927594,29.04,76784.74,24.3,-0.09952,8e-05,13.45268]
[1779465927603,29.04,76784.74,24.3,-0.09952,8e-05,13.45268]
[1779465928037,29.04,76769.86,24.3,-0.10069,8e-05,13.56507]
[1779465933838,29.04,76768.05,24.3,-0.10078,8e-05,13.57289]
[1779465937878,29.04,76768.3,24.3,-0.10075,8e-05,13.56971]
[1779465937884,29.04,76768.3,24.3,-0.10075,8e-05,13.56971]
[1779465940048,29.03,76764.11,24.3,-0.10107,8e-05,13.60068]
[1779465940092,29.03,76760.14,24.3,-0.10138,8e-05,13.63038]
[1779465940494,29.03,76760.14,24.3,-0.10138,8e-05,13.63038]
[1779465940889,29.03,76760.14,24.3,-0.10138,8e-05,13.63038]
[1779465942685,29.03,76747.07,24.3,-0.10242,8e-05,13.72918]
[1779465942901,29.03,76746.6,24.3,-0.10246,8e-05,13.73255]
[1779465943504,29.03,76746.6,24.3,-0.10246,8e-05,13.73255]
[1779465945573,29.03,76746.06,24.3,-0.10249,8e-05,13.73537]
[1779465945922,29.03,76745.54,24.3,-0.10252,8e-05,13.73868]
[1779465946766,29.03,76745.54,24.3,-0.10252,8e-05,13.73868]
[1779465947078,29.03,76745.54,24.3,-0.10252,8e-05,13.73868]
[1779465947119,29.03,76745.54,24.3,-0.10252,8e-05,13.73868]
[1779465947153,29.03,76744.95,24.3,-0.10257,8e-05,13.74296]
[1779465947599,29.03,76744.95,24.3,-0.10257,8e-05,13.74296]
[1779465947606,29.03,76744.95,24.3,-0.10257,8e-05,13.74296]
[1779465947700,29.03,76744.95,24.3,-0.10257,8e-05,13.74296]
[1779465948124,29.03,76736.95,24.3,-0.1032,8e-05,13.80334]
[1779465949949,29.03,76720.54,24.3,-0.10454,8e-05,13.92974]
[1779465950618,29.03,76720.54,24.3,-0.10454,8e-05,13.92974]
[1779465955992,29.03,76722.07,24.3,-0.10441,8e-05,13.91756]
[1779465960413,29.03,76722.72,24.3,-0.10435,8e-05,13.91236]
[1779465960582,29.03,76722.72,24.3,-0.10435,8e-05,13.91236]
[1779465960592,29.03,76722.72,24.3,-0.10435,8e-05,13.91236]
[1779465961040,29.03,76725.72,24.3,-0.10411,8e-05,13.88935]
[1779465961536,29.03,76725.72,24.3,-0.10411,8e-05,13.88935]
[1779465962062,29.03,76726.08,24.3,-0.10408,8e-05,13.88615]
[1779465967099,29.02,76722.79,24.3,-0.1043,8e-05,13.90705]
[1779465967719,29.02,76722.79,24.3,-0.1043,8e-05,13.90705]
[1779465967856,29.02,76722.79,24.3,-0.1043,8e-05,13.90705]
[1779465971779,29.02,76747.42,24.3,-0.10228,8e-05,13.71577]
[1779465972141,29.02,76746.06,24.3,-0.10238,8e-05,13.72551]
[1779465975399,29.02,76747.07,24.3,-0.1023,8e-05,13.71739]
[1779465975663,29.02,76747.07,24.3,-0.1023,8e-05,13.71739]
[1779465976434,29.02,76748.25,24.3,-0.1022,8e-05,13.70826]
[1779465976535,29.02,76748.83,24.3,-0.10216,8e-05,13.70371]
[1779465977726,29.02,76748.83,24.3,-0.10216,8e-05,13.70371]
[1779465983971,29.01,76752.23,24.3,-0.10185,8e-05,13.67459]
[1779465989260,29.01,76754.66,24.3,-0.10162,8e-05,13.65245]
[1779465994295,29.0,76747.67,24.3,-0.10214,8e-05,13.70035]
[1779465999331,29.0,76744.18,24.3,-0.10238,8e-05,13.72355]
[1779466004366,29.0,76745.22,24.3,-0.10227,8e-05,13.71262]
[1779466005354,29.0,76745.22,24.3,-0.10227,8e-05,13.71262]
[1779466005662,29.0,76745.22,24.3,-0.10227,8e-05,13.71262]
[1779466007586,28.99,76743.53,24.3,-0.10239,8e-05,13.72434]
[1779466007873,28.99,76743.53,24.3,-0.10239,8e-05,13.72434]
[1779466007960,28.99,76743.53,24.3,-0.10239,8e-05,13.72434]
[1779466008194,28.99,76744.48,24.3,-0.10231,8e-05,13.71649]
[1779466009945,28.99,76743.8,24.3,-0.10236,8e-05,13.72109]
[1779466009997,28.99,76743.67,24.3,-0.10236,8e-05,13.72148]
[1779466015444,28.99,76743.32,24.3,-0.10238,8e-05,13.72319]
[1779466017466,28.99,76743.32,24.3,-0.10238,8e-05,13.72319]
[1779466017567,28.99,76743.32,24.3,-0.10238,8e-05,13.72288]
[1779466018288,28.99,76743.32,24.3,-0.10238,8e-05,13.72288]
[1779466018465,28.99,76740.98,24.3,-0.10256,8e-05,13.74014]
[1779466023500,28.99,76728.53,24.3,-0.10355,8e-05,13.83394]
[1779466028659,28.98,76723.85,24.3,-0.10388,8e-05,13.86563]
[1779466029042,28.98,76720.31,24.3,-0.10416,8e-05,13.89242]
[1779466030709,28.98,76718.9,24.3,-0.10428,8e-05,13.90325]
[1779466030711,28.98,76718.9,24.3,-0.10428,8e-05,13.90325]
[1779466030811,28.98,76718.6,24.3,-0.1043,8e-05,13.90556]
[1779466036591,28.98,76727.43,24.3,-0.10356,8e-05,13.83562]
[1779466037299,28.98,76727.43,24.3,-0.10356,8e-05,13.83562]
[1779466037598,28.98,76729.35,24.3,-0.10341,8e-05,13.82066]
[1779466043095,28.97,76731.3,24.3,-0.10322,8e-05,13.80305]
[1779466048702,28.97,76730.91,24.3,-0.10321,8e-05,13.80143]
[1779466053737,28.96,76721.9,24.3,-0.10388,8e-05,13.86352]
[1779466054984,28.96,76721.9,24.3,-0.10388,8e-05,13.86352]
[1779466055387,28.96,76718.77,24.3,-0.10412,8e-05,13.8868]
[1779466055751,28.96,76718.15,24.3,-0.10417,8e-05,13.89079]
[1779466057528,28.96,76717.43,24.3,-0.10422,8e-05,13.89598]
[1779466057765,28.96,76716.89,24.3,-0.10426,8e-05,13.89979]
[1779466062800,28.96,76719.62,24.3,-0.10404,8e-05,13.87914]
[1779466063716,28.96,76719.62,24.3,-0.10404,8e-05,13.87914]
[1779466063807,28.96,76719.52,24.3,-0.10405,8e-05,13.87999]
[1779466066522,28.96,76722.32,24.3,-0.10382,8e-05,13.85787]
[1779466066803,28.96,76722.32,24.3,-0.10382,8e-05,13.85787]
[1779466067002,28.96,76722.32,24.3,-0.10382,8e-05,13.85787]
[1779466067090,28.96,76725.47,24.3,-0.10356,8e-05,13.83344]
[1779466072870,28.95,76729.46,24.3,-0.1032,8e-05,13.79897]
[1779466074900,28.95,76729.77,24.3,-0.10317,8e-05,13.79596]
[1779466075075,28.95,76729.77,24.3,-0.10317,8e-05,13.79596]
[1779466075083,28.95,76729.77,24.3,-0.10317,8e-05,13.79596]
[1779466075164,28.95,76729.77,24.3,-0.10317,8e-05,13.79596]
[1779466075209,28.95,76729.84,24.3,-0.10315,8e-05,13.79479]
[1779466075891,28.95,76713.86,24.3,-0.10445,8e-05,13.91709]
[1779466076569,28.95,76713.86,24.3,-0.10445,8e-05,13.91709]
[1779466076909,28.95,76713.86,24.3,-0.10445,8e-05,13.91709]
[1779466084614,28.95,76716.02,24.3,-0.10424,8e-05,13.89733]
[1779466090996,28.94,76715.35,24.3,-0.10426,8e-05,13.89978]
[1779466092615,28.94,76715.35,24.3,-0.10426,8e-05,13.89978]
[1779466092666,28.94,76715.35,24.3,-0.10426,8e-05,13.89978]
[1779466095052,28.94,76715.98,24.3,-0.1042,8e-05,13.89376]
[1779466095111,28.94,76715.98,24.3,-0.1042,8e-05,13.89376]
[1779466095139,28.94,76712.54,24.3,-0.10448,8e-05,13.9198]
[1779466095805,28.94,76712.54,24.3,-0.10448,8e-05,13.9198]
[1779466096349,28.94,76705.74,24.3,-0.10503,8e-05,13.9721]
[1779466098374,28.94,76700.06,24.3,-0.1055,8e-05,14.01566]
[1779466100857,28.94,76696.68,24.3,-0.10577,8e-05,14.04139]
[1779466100864,28.94,76696.68,24.3,-0.10577,8e-05,14.04139]
[1779466106029,28.94,76699.76,24.3,-0.10551,8e-05,14.01667]
[1779466106862,28.94,76699.77,24.3,-0.1055,8e-05,14.01645]
[1779466107100,28.94,76699.77,24.3,-0.1055,8e-05,14.01645]
[1779466115697,28.94,76698.38,24.3,-0.10558,8e-05,14.02264]
[1779466117367,28.94,76706.89,24.3,-0.10488,8e-05,13.95682]
[1779466118496,28.94,76711.18,24.3,-0.10453,8e-05,13.92372]
[1779466119668,28.94,76710.48,24.3,-0.10459,8e-05,13.92904]
[1779466121451,28.94,76699.04,24.3,-0.10553,8e-05,14.01703]
[1779466122225,28.94,76699.04,24.3,-0.10553,8e-05,14.01703]
[1779466125600,28.94,76705.13,24.3,-0.10502,8e-05,13.96966]
[1779466125608,28.94,76705.13,24.3,-0.10502,8e-05,13.96966]
[1779466126566,28.94,76704.71,24.3,-0.10505,8e-05,13.97278]
[1779466129737,28.94,76712.15,24.3,-0.10444,8e-05,13.91534]
[1779466129787,28.94,76712.15,24.3,-0.10444,8e-05,13.91534]
[1779466130271,28.94,76709.22,24.3,-0.10468,8e-05,13.93785]
[1779466130896,28.94,76709.22,24.3,-0.10468,8e-05,13.93785]
[1779466131788,28.94,76706.23,24.3,-0.10492,8e-05,13.96044]
[1779466131796,28.94,76706.23,24.3,-0.10492,8e-05,13.96044]
[1779466132285,28.94,76705.39,24.3,-0.10499,8e-05,13.96647]
[1779466134055,28.94,76705.39,24.3,-0.10499,8e-05,13.96647]
[1779466138646,28.94,76705.61,24.3,-0.10496,8e-05,13.96432]
[1779466140193,28.94,76705.42,24.3,-0.10498,8e-05,13.9657]
[1779466145600,28.93,76714.78,24.3,-0.10421,8e-05,13.89353]
[1779466151097,28.94,76716.04,24.3,-0.10411,8e-05,13.88416]
[1779466151894,28.94,76715.33,24.3,-0.10417,8e-05,13.88968]
[1779466152804,28.94,76711.75,24.3,-0.10447,8e-05,13.91725]
[1779466154807,28.94,76707.5,24.3,-0.10481,8e-05,13.94996]
[1779466155215,28.94,76707.5,24.3,-0.10481,8e-05,13.94996]
[1779466156795,28.94,76704.48,24.3,-0.10506,8e-05,13.97316]
[1779466157608,28.94,76701.63,24.3,-0.10529,8e-05,13.99506]
[1779466163696,28.93,76702.68,24.3,-0.1052,8e-05,13.98666]
[1779466164494,28.93,76703.58,24.3,-0.10513,8e-05,13.97968]
[1779466165885,28.93,76702.19,24.3,-0.10524,8e-05,13.99036]
[1779466166658,28.93,76702.85,24.3,-0.10519,8e-05,13.98523]
[1779466167304,28.93,76702.85,24.3,-0.10519,8e-05,13.98523]
[1779466167992,28.93,76703.38,24.3,-0.10514,8e-05,13.98112]
[1779466168343,28.93,76703.38,24.3,-0.10514,8e-05,13.98112]
[1779466168717,28.93,76704.12,24.3,-0.10508,8e-05,13.97541]
[1779466169907,28.93,76703.54,24.3,-0.10513,8e-05,13.97986]
[1779466170371,28.93,76701.03,24.3,-0.10534,8e-05,13.99917]
[1779466173655,28.93,76699.86,24.3,-0.10541,8e-05,14.0047]
[1779466177835,28.93,76705.15,24.3,-0.10497,8e-05,13.96378]
[1779466179443,28.93,76707.24,24.3,-0.1048,8e-05,13.94776]
[1779466180807,28.93,76705.95,24.3,-0.10491,8e-05,13.95773]
[1779466185408,28.93,76710.59,24.3,-0.10453,8e-05,13.92223]
[1779466185668,28.93,76714.2,24.3,-0.10424,8e-05,13.8946]
[1779466190703,28.93,76718.23,24.3,-0.1039,8e-05,13.86247]
[1779466191410,28.93,76718.23,24.3,-0.1039,8e-05,13.86247]
[1779466191710,28.93,76719.29,24.3,-0.10381,8e-05,13.85413]
[1779466193665,28.93,76719.17,24.3,-0.10381,8e-05,13.85443]
[1779466193667,28.93,76719.17,24.3,-0.10381,8e-05,13.85443]
[1779466193724,28.93,76719.87,24.3,-0.10375,8e-05,13.84843]
[1779466196483,28.93,76719.83,24.3,-0.10376,8e-05,13.84917]
[1779466196519,28.93,76719.83,24.3,-0.10376,8e-05,13.84917]
[1779466197773,28.93,76719.79,24.3,-0.10376,8e-05,13.84969]
[1779466198540,28.93,76719.35,24.3,-0.1038,8e-05,13.85329]
[1779466198759,28.93,76720.66,24.3,-0.1037,8e-05,13.84345]
[1779466199840,28.93,76720.66,24.3,-0.1037,8e-05,13.84345]
[1779466199942,28.93,76721.97,24.3,-0.10359,8e-05,13.83318]
[1779466205808,28.93,76722.02,24.3,-0.1036,8e-05,13.8342]
[1779466208652,28.93,76722.23,24.3,-0.10359,8e-05,13.83281]
[1779466210307,28.94,76722.5,24.3,-0.10357,8e-05,13.83121]
[1779466210314,28.94,76722.5,24.3,-0.10357,8e-05,13.83121]
[1779466210316,28.94,76723.37,24.3,-0.1035,8e-05,13.82477]
[1779466216331,28.93,76724.48,24.3,-0.10341,8e-05,13.81571]
[1779466216371,28.93,76725.49,24.3,-0.10332,8e-05,13.80777]
[1779466219722,28.93,76725.62,24.3,-0.1033,8e-05,13.80541]
[1779466219725,28.93,76725.62,24.3,-0.1033,8e-05,13.80541]
[1779466220065,28.93,76725.62,24.3,-0.1033,8e-05,13.80541]
[1779466220229,28.93,76725.62,24.3,-0.1033,8e-05,13.80541]
[1779466221761,28.93,76740.27,24.3,-0.10211,8e-05,13.6922]
[1779466231994,28.93,76745.84,24.3,-0.1016,8e-05,13.64193]
[1779466234204,28.92,76748.92,24.3,-0.10135,8e-05,13.61804]
[1779466235299,28.92,76749.2,24.3,-0.10132,8e-05,13.61555]
[1779466241062,28.92,76754.63,24.3,-0.10086,8e-05,13.57197]
[1779466245875,28.92,76749.89,24.3,-0.10123,8e-05,13.60684]
[1779466247729,28.92,76747.3,24.3,-0.10143,8e-05,13.62582]
[1779466249679,28.92,76746.63,24.3,-0.10147,8e-05,13.63011]
[1779466249797,28.92,76746.63,24.3,-0.10147,8e-05,13.63011]
[1779466249820,28.92,76746.63,24.3,-0.10147,8e-05,13.63011]
[1779466249986,28.92,76746.63,24.3,-0.10147,8e-05,13.63011]
[1779466250125,28.92,76740.64,24.3,-0.10195,8e-05,13.67544]
[1779466251132,28.92,76724.01,24.3,-0.10329,8e-05,13.80266]
[1779466252924,28.92,76723.58,24.3,-0.10332,8e-05,13.80569]
[1779466253087,28.92,76723.58,24.3,-0.10332,8e-05,13.80569]
[1779466253151,28.92,76723.58,24.3,-0.10332,8e-05,13.80569]
[1779466253233,28.92,76720.94,24.3,-0.10353,8e-05,13.82567]
[1779466259188,28.92,76717.44,24.3,-0.10382,8e-05,13.85312]
[1779466259608,28.92,76717.44,24.3,-0.10382,8e-05,13.85312]
[1779466261642,28.92,76717.29,24.3,-0.10383,8e-05,13.85453]
[1779466261664,28.92,76717.29,24.3,-0.10383,8e-05,13.85453]
[1779466267244,28.92,76711.46,24.3,-0.10431,8e-05,13.89987]
[1779466268282,28.92,76711.46,24.3,-0.10431,8e-05,13.89987]
[1779466271471,28.92,76708.23,24.3,-0.10458,8e-05,13.92509]
[1779466271943,28.92,76708.23,24.3,-0.10458,8e-05,13.92509]
[1779466271945,28.92,76708.23,24.3,-0.10458,8e-05,13.92509]
[1779466272279,28.92,76707.18,24.3,-0.10467,8e-05,13.93324]
[1779466274831,28.92,76705.21,24.3,-0.10482,8e-05,13.94774]
[1779466275128,28.92,76705.21,24.3,-0.10482,8e-05,13.94774]
[1779466275152,28.92,76705.21,24.3,-0.10482,8e-05,13.94774]
[1779466275300,28.92,76701.01,24.3,-0.10516,8e-05,13.97974]
[1779466280334,28.92,76696.85,24.3,-0.1055,8e-05,14.01171]
[1779466285370,28.92,76702.15,24.3,-0.10506,8e-05,13.97067]
[1779466290405,28.92,76703.6,24.3,-0.10495,8e-05,13.95955]
[1779466295441,28.92,76707.3,24.3,-0.10463,8e-05,13.92797]
[1779466297273,28.92,76707.52,24.3,-0.10461,8e-05,13.92636]
[1779466297844,28.92,76709.49,24.3,-0.10445,8e-05,13.91129]
[1779466298782,28.92,76714.31,24.3,-0.10406,8e-05,13.87433]
[1779466298793,28.92,76714.31,24.3,-0.10406,8e-05,13.87433]
[1779466299468,28.92,76717.06,24.3,-0.10383,8e-05,13.85332]
[1779466299768,28.92,76717.06,24.3,-0.10383,8e-05,13.85332]
[1779466300475,28.92,76718.03,24.3,-0.10375,8e-05,13.84564]
[1779466300518,28.92,76718.03,24.3,-0.10375,8e-05,13.84564]
[1779466301482,28.92,76718.25,24.3,-0.10373,8e-05,13.84313]
[1779466301587,28.92,76718.25,24.3,-0.10373,8e-05,13.84313]
[1779466302489,28.92,76723.35,24.3,-0.10331,8e-05,13.80338]
[1779466304567,28.91,76726.09,24.3,-0.10308,8e-05,13.78181]
[1779466304684,28.91,76726.09,24.3,-0.10308,8e-05,13.78181]
[1779466305309,28.91,76726.09,24.3,-0.10308,8e-05,13.78181]
[1779466307524,28.91,76742.56,24.3,-0.10174,8e-05,13.65391]
[1779466308539,28.91,76742.56,24.3,-0.10174,8e-05,13.65391]
[1779466310597,28.91,76744.46,24.3,-0.10158,8e-05,13.63871]
[1779466315833,28.91,76737.26,24.3,-0.10214,8e-05,13.69186]
[1779466321625,28.9,76740.17,24.3,-0.10187,8e-05,13.66659]
[1779466326779,28.9,76744.87,24.3,-0.10148,8e-05,13.62916]
[1779466332610,28.9,76746.29,24.3,-0.10134,8e-05,13.61617]
[1779466338066,28.9,76749.09,24.3,-0.1011,8e-05,13.59299]
[1779466343777,28.89,76753.11,24.3,-0.10076,8e-05,13.5601]
[1779466349073,28.89,76756.1,24.3,-0.10051,8e-05,13.53614]
[1779466354840,28.89,76760.65,24.3,-0.10011,8e-05,13.49654]
[1779466355788,28.89,76761.04,24.3,-0.10008,8e-05,13.49332]
[1779466358465,28.89,76761.3,24.3,-0.10005,8e-05,13.49085]
[1779466360570,28.89,76765.61,24.3,-0.09971,8e-05,13.45733]
[1779466361874,28.89,76767.2,24.3,-0.09958,8e-05,13.44504]
[1779466366938,28.89,76764.23,24.3,-0.0998,8e-05,13.46664]
[1779466370805,28.89,76767.61,24.3,-0.09953,8e-05,13.44041]
[1779466376002,28.89,76773.36,24.3,-0.09907,8e-05,13.3961]
[1779466377151,28.89,76773.36,24.3,-0.09907,8e-05,13.3961]
[1779466383053,28.89,76775.69,24.3,-0.09889,8e-05,13.37825]
[1779466387267,28.89,76781.08,24.3,-0.09846,8e-05,13.33731]
[1779466392539,28.89,76783.68,24.3,-0.09826,8e-05,13.31779]
[1779466393724,28.89,76791.72,24.3,-0.09764,8e-05,13.25706]
[1779466394130,28.89,76795.83,24.3,-0.09732,8e-05,13.22614]
[1779466399192,28.88,76797.77,24.3,-0.09716,8e-05,13.21057]
[1779466399919,28.88,76797.96,24.3,-0.09714,8e-05,13.20891]
[1779466400172,28.88,76798.48,24.3,-0.0971,8e-05,13.20476]
[1779466403140,28.88,76797.15,24.3,-0.09721,8e-05,13.2152]
[1779466408228,28.89,76796.0,24.3,-0.09731,8e-05,13.22492]
[1779466410207,28.89,76796.21,24.3,-0.09729,8e-05,13.22348]
[1779466410565,28.89,76796.26,24.3,-0.09729,8e-05,13.22325]
[1779466414328,28.89,76796.24,24.3,-0.09726,8e-05,13.21925]
[1779466414391,28.88,76796.0,24.3,-0.09728,8e-05,13.22078]
[1779466420470,28.89,76796.11,24.3,-0.09728,8e-05,13.22063]
[1779466424635,28.89,76796.07,24.3,-0.09729,8e-05,13.22158]
[1779466424639,28.89,76796.07,24.3,-0.09729,8e-05,13.22158]
[1779466425350,28.89,76796.19,24.3,-0.09728,8e-05,13.2208]
[1779466430380,28.89,76799.48,24.3,-0.09701,8e-05,13.19481]
[1779466435420,28.88,76796.01,24.3,-0.09726,8e-05,13.21929]
[1779466436943,28.88,76796.97,24.3,-0.09719,8e-05,13.21173]
[1779466439043,28.88,76796.24,24.3,-0.09724,8e-05,13.21665]
[1779466441114,28.88,76796.27,24.3,-0.09723,8e-05,13.21582]
[1779466441153,28.88,76796.27,24.3,-0.09723,8e-05,13.21582]
[1779466441464,28.88,76787.08,24.3,-0.09794,8e-05,13.28499]
[1779466445494,28.88,76773.02,24.3,-0.09904,8e-05,13.39134]
[1779466448320,28.88,76776.03,24.3,-0.0988,8e-05,13.36824]
[1779466448515,28.88,76779.91,24.3,-0.09849,8e-05,13.33871]
[1779466449349,28.88,76779.91,24.3,-0.09849,8e-05,13.33871]
[1779466454557,28.88,76786.1,24.3,-0.09799,8e-05,13.28928]
[1779466459592,28.87,76799.03,24.3,-0.09696,8e-05,13.18981]
[1779466464627,28.87,76800.92,24.3,-0.09681,8e-05,13.17433]
[1779466469662,28.87,76800.32,24.3,-0.09684,8e-05,13.17772]
[1779466469973,28.87,76800.32,24.3,-0.09684,8e-05,13.17772]
[1779466470099,28.87,76800.32,24.3,-0.09684,8e-05,13.17772]
[1779466470106,28.87,76800.32,24.3,-0.09684,8e-05,13.17772]
[1779466470415,28.87,76800.32,24.3,-0.09684,8e-05,13.17748]
[1779466475712,28.87,76802.73,24.3,-0.09664,8e-05,13.15723]
[1779466478494,28.87,76801.77,24.3,-0.09672,8e-05,13.16468]
[1779466483768,28.87,76802.08,24.3,-0.09671,8e-05,13.16374]
[1779466488803,28.88,76796.77,24.3,-0.09713,8e-05,13.20473]
[1779466490348,28.88,76796.77,24.3,-0.09713,8e-05,13.20473]
[1779466492641,28.88,76792.93,24.3,-0.09743,8e-05,13.23398]
[1779466492831,28.88,76789.94,24.3,-0.09766,8e-05,13.25672]
[1779466497866,28.87,76794.03,24.3,-0.09733,8e-05,13.22399]
[1779466501273,28.87,76794.4,24.3,-0.09729,8e-05,13.22056]
[1779466501373,28.87,76791.45,24.3,-0.09752,8e-05,13.24255]
[1779466502295,28.87,76791.45,24.3,-0.09752,8e-05,13.24255]
[1779466502358,28.87,76788.33,24.3,-0.09775,8e-05,13.26533]
[1779466507937,28.87,76788.33,24.3,-0.09773,8e-05,13.26311]
[1779466512972,28.87,76787.24,24.3,-0.0978,8e-05,13.26955]
[1779466518007,28.86,76776.06,24.3,-0.09865,8e-05,13.35221]
[1779466523045,28.86,76781.68,24.3,-0.09819,8e-05,13.30731]
[1779466528080,28.86,76781.11,24.3,-0.09821,8e-05,13.30971]
[1779466533115,28.86,76779.27,24.3,-0.09831,8e-05,13.31831]
[1779466538272,28.85,76785.68,24.3,-0.0978,8e-05,13.26833]
[1779466538345,28.85,76785.68,24.3,-0.0978,8e-05,13.26833]
[1779466541474,28.85,76791.59,24.3,-0.09733,8e-05,13.2227]
[1779466541697,28.85,76791.59,24.3,-0.09733,8e-05,13.2227]
[1779466541505,28.85,76792.25,24.3,-0.09728,8e-05,13.21746]
[1779466542179,28.85,76792.6,24.3,-0.09724,8e-05,13.21411]
[1779466544157,28.85,76792.9,24.3,-0.09722,8e-05,13.2116]
[1779466549229,28.85,76790.32,24.3,-0.0974,8e-05,13.22963]
[1779466552190,28.85,76790.37,24.3,-0.09739,8e-05,13.22872]
[1779466552234,28.85,76790.37,24.3,-0.09739,8e-05,13.22872]
[1779466552493,28.85,76790.37,24.3,-0.09739,8e-05,13.22872]
[1779466552791,28.85,76780.47,24.3,-0.09816,8e-05,13.30343]
[1779466553499,28.85,76780.47,24.3,-0.09816,8e-05,13.30343]
[1779466553567,28.85,76780.47,24.3,-0.09816,8e-05,13.30343]
[1779466553685,28.85,76780.47,24.3,-0.09816,8e-05,13.30343]
[1779466553684,28.85,76747.67,24.3,-0.10075,8e-05,13.55305]
[1779466554450,28.85,76747.67,24.3,-0.10075,8e-05,13.55305]
[1779466554484,28.85,76747.67,24.3,-0.10075,8e-05,13.55305]
[1779466556141,28.85,76742.24,24.3,-0.10118,8e-05,13.59384]
[1779466557423,28.85,76740.44,24.3,-0.10132,8e-05,13.60721]
[1779466559674,28.84,76733.47,24.3,-0.10187,8e-05,13.65968]
[1779466565539,28.84,76728.0,24.3,-0.10227,8e-05,13.69836]
[1779466565553,28.84,76728.0,24.3,-0.10227,8e-05,13.69836]
[1779466570612,28.84,76726.68,24.3,-0.10235,8e-05,13.7055]
[1779466571362,28.84,76726.68,24.3,-0.10235,8e-05,13.7055]
[1779466574470,28.83,76722.55,24.3,-0.10266,8e-05,13.73554]
[1779466576420,28.83,76740.94,24.3,-0.10118,8e-05,13.59354]
[1779466576784,28.83,76746.0,24.3,-0.10077,8e-05,13.5545]
[1779466577525,28.83,76746.0,24.3,-0.10077,8e-05,13.5545]
[1779466581994,28.83,76742.16,24.3,-0.10106,8e-05,13.58208]
[1779466582414,28.83,76742.16,24.3,-0.10106,8e-05,13.58208]
[1779466584201,28.83,76745.74,24.3,-0.10076,8e-05,13.55402]
[1779466587423,28.83,76750.14,24.3,-0.1004,8e-05,13.51955]
[1779466587505,28.83,76749.96,24.3,-0.10042,8e-05,13.52066]
[1779466589508,28.83,76753.3,24.3,-0.10014,8e-05,13.49448]
[1779466589519,28.83,76755.57,24.3,-0.09996,8e-05,13.47652]
[1779466594554,28.82,76757.44,24.3,-0.09978,8e-05,13.45793]
[1779466597740,28.82,76758.58,24.3,-0.09968,8e-05,13.44886]
[1779466598582,28.82,76758.98,24.3,-0.09965,8e-05,13.44543]
[1779466603617,28.82,76754.44,24.3,-0.09998,8e-05,13.4769]
[1779466608027,28.82,76755.06,24.3,-0.0999,8e-05,13.46952]
[1779466608043,28.82,76755.06,24.3,-0.0999,8e-05,13.46952]
[1779466608658,28.81,76756.52,24.3,-0.09978,8e-05,13.45774]
[1779466608836,28.81,76756.52,24.3,-0.09978,8e-05,13.45774]
[1779466614698,28.81,76761.51,24.3,-0.09937,8e-05,13.41864]
[1779466616279,28.81,76761.52,24.3,-0.09937,8e-05,13.4184]
[1779466616712,28.81,76761.86,24.3,-0.09934,8e-05,13.41567]
[1779466618962,28.81,76761.62,24.3,-0.09935,8e-05,13.41639]
[1779466620125,28.81,76760.32,24.3,-0.09945,8e-05,13.42574]
[1779466620392,28.81,76760.32,24.3,-0.09945,8e-05,13.42574]
[1779466620398,28.81,76760.32,24.3,-0.09945,8e-05,13.42574]
[1779466620741,28.81,76760.12,24.3,-0.09946,8e-05,13.42673]
[1779466623501,28.81,76761.25,24.3,-0.09937,8e-05,13.41786]
[1779466626515,28.81,76761.38,24.3,-0.09935,8e-05,13.41656]
[1779466627462,28.81,76761.35,24.3,-0.09935,8e-05,13.41669]
[1779466630696,28.81,76761.75,24.3,-0.09932,8e-05,13.4134]
[1779466630705,28.81,76761.75,24.3,-0.09932,8e-05,13.4134]
[1779466630814,28.81,76761.85,24.3,-0.09931,8e-05,13.41256]
[1779466635849,28.81,76761.13,24.3,-0.09935,8e-05,13.41599]
[1779466640892,28.8,76762.62,24.3,-0.09921,8e-05,13.40229]
[1779466645157,28.8,76751.09,24.3,-0.1001,8e-05,13.4884]
[1779466645162,28.8,76751.09,24.3,-0.1001,8e-05,13.4884]
[1779466645228,28.8,76748.93,24.3,-0.10026,8e-05,13.50433]
[1779466647496,28.8,76748.45,24.3,-0.1003,8e-05,13.50782]
[1779466647832,28.8,76748.45,24.3,-0.1003,8e-05,13.50782]
[1779466648519,28.8,76747.78,24.3,-0.10035,8e-05,13.51276]
[1779466653979,28.8,76751.96,24.3,-0.09999,8e-05,13.47625]
[1779466657387,28.8,76749.65,24.3,-0.10017,8e-05,13.49353]
[1779466657756,28.8,76749.65,24.3,-0.10017,8e-05,13.49353]
[1779466658584,28.8,76749.87,24.3,-0.10015,8e-05,13.49147]
[1779466658915,28.8,76749.79,24.3,-0.10015,8e-05,13.49208]
[1779466659596,28.8,76749.79,24.3,-0.10015,8e-05,13.49208]
[1779466659600,28.8,76749.79,24.3,-0.10015,8e-05,13.49208]
[1779466664955,28.8,76749.67,24.3,-0.10015,8e-05,13.49172]
[1779466667213,28.79,76758.39,24.3,-0.09945,8e-05,13.42481]
[1779466668771,28.79,76763.32,24.3,-0.09906,8e-05,13.38715]
[1779466668837,28.79,76763.32,24.3,-0.09906,8e-05,13.38715]
[1779466668910,28.79,76763.92,24.3,-0.09902,8e-05,13.38254]
[1779466669907,28.79,76766.55,24.3,-0.09881,8e-05,13.36248]
[1779466670096,28.79,76770.27,24.3,-0.09852,8e-05,13.33418]
[1779466674034,28.79,76778.94,24.3,-0.09783,8e-05,13.26727]
[1779466674124,28.79,76779.94,24.3,-0.09775,8e-05,13.25941]
[1779466677825,28.79,76780.41,24.3,-0.09771,8e-05,13.25618]
[1779466681137,28.79,76785.99,24.3,-0.09729,8e-05,13.21467]
[1779466682267,28.79,76786.54,24.3,-0.09725,8e-05,13.21073]
[1779466682340,28.79,76787.27,24.3,-0.09719,8e-05,13.20544]
[1779466688439,28.79,76780.95,24.3,-0.09767,8e-05,13.25225]
[1779466688446,28.79,76780.95,24.3,-0.09767,8e-05,13.25225]
[1779466688526,28.79,76779.38,24.3,-0.09779,8e-05,13.26391]
[1779466691534,28.79,76778.27,24.3,-0.09788,8e-05,13.27266]
[1779466695572,28.79,76775.88,24.3,-0.09807,8e-05,13.29132]
[1779466695647,28.79,76776.37,24.3,-0.09804,8e-05,13.28772]
[1779466698743,28.79,76776.88,24.3,-0.09799,8e-05,13.28316]
[1779466698746,28.79,76776.88,24.3,-0.09799,8e-05,13.28316]
[1779466698788,28.79,76774.97,24.3,-0.09814,8e-05,13.29733]
[1779466702522,28.79,76770.55,24.3,-0.09846,8e-05,13.32848]
[1779466702529,28.79,76770.57,24.3,-0.09845,8e-05,13.32751]
[1779466704916,28.79,76772.36,24.3,-0.0983,8e-05,13.31355]
[1779466705470,28.79,76775.22,24.3,-0.09807,8e-05,13.2912]
[1779466711761,28.79,76775.45,24.3,-0.09806,8e-05,13.29013]
[1779466711833,28.79,76775.45,24.3,-0.09806,8e-05,13.29013]
[1779466713984,28.79,76758.77,24.3,-0.09936,8e-05,13.41392]
[1779466715228,28.79,76753.34,24.3,-0.09978,8e-05,13.45529]
[1779466715649,28.79,76752.53,24.3,-0.09985,8e-05,13.46136]
[1779466719178,28.79,76753.82,24.3,-0.09973,8e-05,13.44978]
[1779466721418,28.78,76755.1,24.3,-0.09962,8e-05,13.43899]
[1779466721462,28.78,76752.99,24.3,-0.09978,8e-05,13.45457]
[1779466726497,28.78,76754.86,24.3,-0.09962,8e-05,13.43967]
[1779466729684,28.78,76760.26,24.3,-0.09919,8e-05,13.39829]
[1779466729765,28.78,76765.14,24.3,-0.09881,8e-05,13.36106]
[1779466735514,28.78,76770.15,24.3,-0.0984,8e-05,13.32096]
[1779466737924,28.78,76769.77,24.3,-0.09842,8e-05,13.32311]
[1779466738582,28.78,76769.39,24.3,-0.09844,8e-05,13.32525]
[1779466743617,28.78,76775.38,24.3,-0.09797,8e-05,13.28002]
[1779466744108,28.78,76775.38,24.3,-0.09797,8e-05,13.28002]
[1779466744624,28.78,76777.04,24.3,-0.09785,8e-05,13.26752]
[1779466749659,28.78,76780.27,24.3,-0.09758,8e-05,13.2416]
[1779466750282,28.78,76780.27,24.3,-0.09758,8e-05,13.2416]
[1779466750665,28.78,76780.14,24.3,-0.09759,8e-05,13.24233]
[1779466751604,28.78,76780.14,24.3,-0.09759,8e-05,13.24233]
[1779466756708,28.78,76781.43,24.3,-0.0975,8e-05,13.23364]
[1779466758522,28.78,76781.68,24.3,-0.09748,8e-05,13.23193]
[1779466758722,28.78,76779.61,24.3,-0.09764,8e-05,13.24782]
[1779466763757,28.78,76769.99,24.3,-0.09838,8e-05,13.31937]
[1779466768792,28.77,76765.54,24.3,-0.09871,8e-05,13.35128]
[1779466773827,28.77,76762.77,24.3,-0.09889,8e-05,13.36713]
[1779466778862,28.77,76756.5,24.3,-0.09936,8e-05,13.41279]
[1779466783229,28.77,76747.15,24.3,-0.10008,8e-05,13.48219]
[1779466783897,28.76,76747.1,24.3,-0.10008,8e-05,13.48199]
[1779466785390,28.76,76746.17,24.3,-0.10015,8e-05,13.48893]
[1779466790948,28.76,76748.56,24.3,-0.09995,8e-05,13.4696]
[1779466791464,28.76,76748.56,24.3,-0.09995,8e-05,13.4696]
[1779466791954,28.76,76749.66,24.3,-0.09986,8e-05,13.46103]
[1779466796989,28.76,76749.24,24.3,-0.09987,8e-05,13.46141]
[1779466802429,28.76,76749.69,24.3,-0.09981,8e-05,13.45574]
[1779466805911,28.75,76749.36,24.3,-0.09981,8e-05,13.45605]
[1779466805916,28.75,76749.36,24.3,-0.09981,8e-05,13.45605]
[1779466805917,28.75,76749.5,24.3,-0.0998,8e-05,13.45443]
[1779466811262,28.75,76748.83,24.3,-0.09984,8e-05,13.45852]
[1779466817133,28.75,76756.38,24.3,-0.09923,8e-05,13.40004]
[1779466820318,28.75,76762.72,24.3,-0.09873,8e-05,13.35164]
[1779466820419,28.75,76764.47,24.3,-0.09859,8e-05,13.33834]
[1779466826116,28.75,76766.13,24.3,-0.09844,8e-05,13.32372]
[1779466826505,28.75,76766.13,24.3,-0.09844,8e-05,13.32372]
[1779466826553,28.75,76770.0,24.3,-0.09814,8e-05,13.29393]
[1779466827123,28.75,76770.0,24.3,-0.09814,8e-05,13.29393]
[1779466832682,28.75,76774.15,24.3,-0.0978,8e-05,13.25985]
[1779466832769,28.75,76775.44,24.3,-0.0977,8e-05,13.25024]
[1779466838875,28.75,76776.58,24.3,-0.0976,8e-05,13.24055]
[1779466838919,28.75,76778.09,24.3,-0.09748,8e-05,13.22889]
[1779466844322,28.75,76785.38,24.3,-0.09693,8e-05,13.17522]
[1779466847099,28.75,76786.06,24.3,-0.09688,8e-05,13.1707]
[1779466847764,28.75,76786.06,24.3,-0.09688,8e-05,13.1707]
[1779466847807,28.75,76786.12,24.3,-0.09688,8e-05,13.17057]
[1779466848488,28.75,76786.12,24.3,-0.09688,8e-05,13.17057]
[1779466849539,28.75,76786.15,24.3,-0.09687,8e-05,13.16976]
[1779466849770,28.75,76786.15,24.3,-0.09687,8e-05,13.16976]
[1779466849788,28.75,76786.15,24.3,-0.09687,8e-05,13.16976]
[1779466850289,28.75,76790.37,24.3,-0.09654,8e-05,13.13721]
[1779466853052,28.75,76800.42,24.3,-0.09575,8e-05,13.06021]
[1779466857795,28.74,76801.73,24.3,-0.09563,8e-05,13.04818]
[1779466859393,28.74,76803.8,24.3,-0.09546,8e-05,13.03171]
[1779466861527,28.74,76807.38,24.3,-0.09518,8e-05,13.00389]
[1779466862506,28.74,76809.59,24.3,-0.09501,8e-05,12.98686]
[1779466862607,28.74,76814.68,24.3,-0.09462,8e-05,12.94818]
[1779466864349,28.74,76819.21,24.3,-0.09426,8e-05,12.91336]
[1779466869502,28.74,76822.01,24.3,-0.09401,8e-05,12.88841]
[1779466874540,28.73,76821.28,24.3,-0.09404,8e-05,12.89081]
[1779466878200,28.73,76820.43,24.3,-0.09408,8e-05,12.8953]
[1779466881839,28.73,76832.76,24.3,-0.09313,8e-05,12.80095]
[1779466882634,28.73,76835.03,24.3,-0.09296,8e-05,12.78345]
[1779466885021,28.72,76847.86,24.3,-0.09199,7e-05,12.68661]
[1779466885051,28.72,76847.86,24.3,-0.09199,7e-05,12.68661]
[1779466888789,28.72,76861.58,24.3,-0.09095,7e-05,12.58337]
[1779466890668,28.72,76842.29,24.3,-0.09239,7e-05,12.72664]
[1779466892446,28.72,76838.16,24.3,-0.09267,8e-05,12.75388]
[1779466897714,28.72,76842.91,24.3,-0.09229,7e-05,12.71598]
[1779466900685,28.72,76849.31,24.3,-0.09181,7e-05,12.66746]
[1779466906040,28.72,76850.42,24.3,-0.09171,7e-05,12.65787]
[1779466911812,28.71,76845.43,24.3,-0.09206,7e-05,12.69305]
[1779466916847,28.71,76845.59,24.3,-0.09204,7e-05,12.69029]
[1779466917246,28.71,76845.59,24.3,-0.09204,7e-05,12.69029]
[1779466919237,28.71,76856.88,24.3,-0.09119,7e-05,12.60547]
[1779466924904,28.71,76857.45,24.3,-0.09114,7e-05,12.60024]
[1779466929938,28.71,76850.77,24.3,-0.09162,7e-05,12.64888]
[1779466934973,28.71,76843.65,24.3,-0.09214,7e-05,12.70058]
[1779466940009,28.7,76842.13,24.3,-0.09224,7e-05,12.71033]
[1779466945043,28.7,76842.36,24.3,-0.09221,7e-05,12.70701]
[1779466950146,28.7,76839.6,24.3,-0.0924,8e-05,12.72642]
[1779466960149,28.69,76836.91,24.3,-0.09254,8e-05,12.7391]
[1779466965185,28.69,76833.72,24.3,-0.09276,8e-05,12.76114]
[1779466970761,28.69,76836.71,24.3,-0.09252,8e-05,12.73724]
[1779466976262,28.69,76834.35,24.3,-0.09268,8e-05,12.75311]
[1779466978990,28.69,76834.59,24.3,-0.09266,8e-05,12.75108]
[1779466985187,28.69,76833.7,24.3,-0.09271,8e-05,12.75606]
[1779466985192,28.69,76833.7,24.3,-0.09271,8e-05,12.75606]
[1779466993428,28.68,76823.97,24.3,-0.09341,8e-05,12.82561]
[1779466993430,28.68,76823.97,24.3,-0.09341,8e-05,12.82561]
[1779466998284,28.68,76821.95,24.3,-0.09355,8e-05,12.83889]
[1779467003360,28.67,76817.96,24.3,-0.09382,8e-05,12.86562]
[1779467005774,28.67,76817.1,24.3,-0.09387,8e-05,12.87092]
[1779467007591,28.67,76816.76,24.3,-0.09389,8e-05,12.87243]
[1779467007832,28.67,76816.76,24.3,-0.09389,8e-05,12.87243]
[1779467013531,28.67,76815.58,24.3,-0.09392,8e-05,12.87384]
[1779467017583,28.66,76815.18,24.3,-0.09393,8e-05,12.87561]
[1779467018132,28.66,76815.18,24.3,-0.09393,8e-05,12.87561]
[1779467019240,28.66,76814.9,24.3,-0.09394,8e-05,12.87647]
[1779467028924,28.65,76797.01,24.3,-0.09526,8e-05,13.00593]
[1779467034679,28.65,76795.54,24.3,-0.09532,8e-05,13.01228]
[1779467039713,28.64,76795.63,24.3,-0.09528,8e-05,13.00823]
[1779467041279,28.64,76795.54,24.3,-0.09528,8e-05,13.00824]
[1779467046763,28.64,76795.38,24.3,-0.09525,8e-05,13.00546]
[1779467051798,28.63,76794.94,24.3,-0.09526,8e-05,13.0055]
[1779467055454,28.63,76795.11,24.3,-0.09522,8e-05,13.00225]
[1779467060230,28.63,76794.9,24.3,-0.09521,8e-05,13.00126]
[1779467064704,28.62,76787.48,24.3,-0.09575,8e-05,13.05408]
[1779467064807,28.62,76787.48,24.3,-0.09575,8e-05,13.05408]
[1779467065089,28.62,76785.46,24.3,-0.0959,8e-05,13.0687]
[1779467070565,28.62,76784.44,24.3,-0.09597,8e-05,13.07564]
[1779467072798,28.62,76786.5,24.3,-0.09578,8e-05,13.05563]
[1779467072945,28.62,76785.58,24.3,-0.09585,8e-05,13.06238]
[1779467075366,28.62,76785.2,24.3,-0.09587,8e-05,13.06383]
[1779467076418,28.62,76785.45,24.3,-0.09584,8e-05,13.06122]
[1779467076973,28.62,76785.32,24.3,-0.09584,8e-05,13.06149]
[1779467077361,28.62,76785.32,24.3,-0.09584,8e-05,13.06149]
[1779467078304,28.62,76785.32,24.3,-0.09584,8e-05,13.06149]
[1779467077980,28.62,76784.91,24.3,-0.09587,8e-05,13.06437]
[1779467078987,28.61,76782.94,24.3,-0.09602,8e-05,13.07862]
[1779467083424,28.61,76781.96,24.3,-0.09609,8e-05,13.08525]
[1779467084022,28.61,76781.95,24.3,-0.09608,8e-05,13.08481]
[1779467085881,28.61,76782.31,24.3,-0.09605,8e-05,13.08134]
[1779467086036,28.61,76779.45,24.3,-0.09626,8e-05,13.10235]
[1779467087853,28.61,76776.97,24.3,-0.09645,8e-05,13.12093]
[1779467088050,28.61,76776.25,24.3,-0.0965,8e-05,13.12611]
[1779467090385,28.61,76776.13,24.3,-0.0965,8e-05,13.12546]
[1779467090614,28.61,76776.13,24.3,-0.0965,8e-05,13.12546]
[1779467091071,28.61,76776.05,24.3,-0.0965,8e-05,13.12529]
[1779467096200,28.61,76776.43,24.3,-0.09645,8e-05,13.12122]
[1779467099521,28.6,76775.85,24.3,-0.09649,8e-05,13.12451]
[1779467099905,28.6,76775.85,24.3,-0.09649,8e-05,13.12451]
[1779467102473,28.6,76766.99,25.6,-0.09717,8e-05,13.19112]
[1779467103158,28.6,76764.23,25.6,-0.09738,8e-05,13.21181]
[1779467109732,28.6,76764.71,25.6,-0.09734,8e-05,13.20782]
[1779467111729,28.6,76772.2,25.6,-0.09675,8e-05,13.15032]
[1779467112249,28.6,76779.81,25.6,-0.09616,8e-05,13.09239]
[1779467117253,28.6,76785.39,25.6,-0.09571,8e-05,13.04815]
[1779467118008,28.6,76785.39,25.6,-0.09571,8e-05,13.04815]
[1779467120229,28.6,76778.45,25.6,-0.09624,8e-05,13.10026]
[1779467120273,28.6,76775.92,25.6,-0.09643,8e-05,13.11916]
[1779467125310,28.6,76774.89,25.6,-0.09651,8e-05,13.12674]
[1779467127077,28.6,76774.9,25.6,-0.09651,8e-05,13.1267]
[1779467127324,28.6,76776.28,25.6,-0.0964,8e-05,13.11623]
[1779467127798,28.6,76776.28,25.6,-0.0964,8e-05,13.11623]
[1779467128332,28.6,76769.75,25.6,-0.09691,8e-05,13.16553]
[1779467134040,28.6,76767.15,25.6,-0.09709,8e-05,13.18196]
[1779467139408,28.6,76775.93,25.6,-0.09641,8e-05,13.11525]
[1779467141743,28.6,76775.9,25.6,-0.09641,8e-05,13.11556]
[1779467141844,28.6,76777.1,25.6,-0.09632,8e-05,13.1065]
[1779467147464,28.59,76779.44,25.6,-0.09611,8e-05,13.08649]
[1779467152499,28.59,76779.99,25.6,-0.09605,8e-05,13.0805]
[1779467156915,28.59,76780.05,25.6,-0.09604,8e-05,13.07896]
[1779467156953,28.59,76782.91,25.6,-0.09581,8e-05,13.05686]
[1779467158524,28.59,76786.96,25.6,-0.0955,8e-05,13.02625]
[1779467158542,28.59,76786.21,25.6,-0.09556,8e-05,13.03213]
[1779467160515,28.59,76786.56,25.6,-0.09553,8e-05,13.02918]
[1779467160555,28.59,76788.2,25.6,-0.0954,8e-05,13.01644]
[1779467161420,28.59,76788.2,25.6,-0.0954,8e-05,13.01644]
[1779467162020,28.59,76785.99,25.6,-0.09557,8e-05,13.03341]
[1779467167999,28.59,76790.89,25.6,-0.09518,8e-05,12.99479]
[1779467173646,28.59,76792.7,25.6,-0.09503,8e-05,12.97949]
[1779467178681,28.58,76798.2,25.6,-0.09459,8e-05,12.93666]
[1779467183716,28.58,76796.55,25.6,-0.09471,8e-05,12.94812]
[1779467188751,28.58,76797.06,25.6,-0.09466,8e-05,12.94316]
[1779467193785,28.58,76798.29,25.6,-0.09453,8e-05,12.92934]
[1779467198821,28.58,76797.41,25.6,-0.09459,8e-05,12.93483]
[1779467203857,28.58,76796.85,25.6,-0.09462,8e-05,12.93785]
[1779467208892,28.58,76796.79,25.6,-0.09461,8e-05,12.93704]
[1779467213927,28.57,76800.4,25.6,-0.09432,8e-05,12.90849]
[1779467220004,28.57,76800.53,25.6,-0.0943,8e-05,12.90662]
[1779467223236,28.57,76800.36,25.6,-0.09431,8e-05,12.907]
[1779467223288,28.57,76800.36,25.6,-0.09431,8e-05,12.907]
[1779467229285,28.57,76806.99,25.6,-0.09379,8e-05,12.85575]
[1779467229966,28.57,76807.44,25.6,-0.09375,8e-05,12.85219]
[1779467230022,28.57,76807.44,25.6,-0.09375,8e-05,12.85219]
[1779467230426,28.57,76807.44,25.6,-0.09375,8e-05,12.85219]
[1779467230428,28.57,76807.44,25.6,-0.09375,8e-05,12.85219]
[1779467232747,28.57,76811.59,25.6,-0.09343,8e-05,12.82046]
[1779467234410,28.57,76811.91,25.6,-0.09341,8e-05,12.81793]
[1779467235074,28.57,76810.36,25.6,-0.09352,8e-05,12.82941]
[1779467238529,28.57,76807.97,25.6,-0.09369,8e-05,12.84566]
[1779467238532,28.57,76807.97,25.6,-0.09369,8e-05,12.84566]
[1779467238628,28.57,76807.97,25.6,-0.09368,8e-05,12.84505]
[1779467240316,28.57,76807.97,25.6,-0.09368,8e-05,12.84505]
[1779467240784,28.57,76807.97,25.6,-0.09368,8e-05,12.84488]
[1779467241325,28.57,76807.97,25.6,-0.09368,8e-05,12.84488]
[1779467249865,28.56,76804.05,25.6,-0.09396,8e-05,12.87253]
[1779467256221,28.56,76815.07,25.6,-0.09309,8e-05,12.78505]
[1779467257977,28.56,76814.42,25.6,-0.09314,8e-05,12.78986]
[1779467258052,28.56,76814.42,25.6,-0.09314,8e-05,12.78986]
[1779467258283,28.56,76814.42,25.6,-0.09314,8e-05,12.78986]
[1779467258318,28.56,76814.42,25.6,-0.09314,8e-05,12.78986]
[1779467258384,28.56,76815.62,25.6,-0.09304,8e-05,12.7807]
[1779467264277,28.56,76822.78,25.6,-0.09247,8e-05,12.7238]
[1779467269312,28.55,76823.74,25.6,-0.09238,8e-05,12.71435]
[1779467273569,28.55,76822.26,25.6,-0.09248,8e-05,12.72413]
[1779467274347,28.55,76822.45,25.6,-0.09245,8e-05,12.72177]
[1779467279381,28.55,76822.28,25.6,-0.09247,8e-05,12.72295]
[1779467281796,28.55,76822.2,25.6,-0.09247,8e-05,12.72351]
[1779467281802,28.55,76822.2,25.6,-0.09247,8e-05,12.72351]
[1779467287438,28.55,76821.83,25.6,-0.0925,8e-05,12.72614]
[1779467290641,28.55,76821.64,25.6,-0.09251,8e-05,12.72754]
[1779467293777,28.55,76818.8,25.6,-0.09273,8e-05,12.74878]
[1779467295765,28.55,76813.32,25.6,-0.09314,8e-05,12.78998]
[1779467296789,28.55,76811.55,25.6,-0.09327,8e-05,12.80323]
[1779467297501,28.55,76811.55,25.6,-0.09327,8e-05,12.80323]
[1779467299042,28.55,76807.1,25.6,-0.09361,8e-05,12.83655]
[1779467304447,28.55,76805.21,25.6,-0.09375,8e-05,12.85002]
[1779467305389,28.55,76805.61,25.6,-0.09371,8e-05,12.84656]
[1779467310602,28.55,76808.58,25.6,-0.09347,8e-05,12.82267]
[1779467311827,28.55,76808.58,25.6,-0.09347,8e-05,12.82267]
[1779467316790,28.55,76815.3,25.6,-0.09293,8e-05,12.76798]
[1779467316881,28.55,76815.55,25.6,-0.09291,8e-05,12.76599]
[1779467320929,28.54,76821.49,25.6,-0.09245,8e-05,12.71971]
[1779467327110,28.54,76821.93,25.6,-0.09239,8e-05,12.71368]
[1779467327115,28.54,76821.93,25.6,-0.09239,8e-05,12.71368]
[1779467327207,28.54,76822.12,25.6,-0.09237,8e-05,12.7118]
[1779467329175,28.54,76822.16,25.6,-0.09237,8e-05,12.71151]
[1779467329273,28.54,76822.16,25.6,-0.09237,8e-05,12.71152]
[1779467335138,28.54,76825.99,25.6,-0.09206,8e-05,12.68062]
[1779467340812,28.53,76832.41,25.6,-0.09155,8e-05,12.63015]
[1779467341892,28.53,76832.41,25.6,-0.09155,8e-05,12.63015]
[1779467342156,28.53,76832.41,25.6,-0.09155,8e-05,12.63015]
[1779467342282,28.53,76832.41,25.6,-0.09155,8e-05,12.63015]
[1779467343592,28.53,76838.4,25.6,-0.0911,7e-05,12.58465]
[1779467349834,28.53,76847.9,25.6,-0.09038,7e-05,12.51263]
[1779467355918,28.53,76848.87,25.6,-0.09031,7e-05,12.50513]
[1779467360954,28.53,76853.26,25.6,-0.08998,7e-05,12.47236]
[1779467362419,28.53,76853.26,25.6,-0.08998,7e-05,12.47236]
[1779467362484,28.53,76850.95,25.6,-0.09015,7e-05,12.48966]
[1779467363622,28.53,76851.13,25.6,-0.09013,7e-05,12.48784]
[1779467364982,28.53,76851.02,25.6,-0.09014,7e-05,12.48822]
[1779467365885,28.53,76851.02,25.6,-0.09014,7e-05,12.48822]
[1779467365989,28.53,76852.21,25.6,-0.09005,7e-05,12.47937]
[1779467371014,28.53,76855.86,25.6,-0.08977,7e-05,12.45125]
[1779467376060,28.53,76853.97,25.6,-0.08986,7e-05,12.45876]
[1779467381095,28.52,76855.1,25.6,-0.08976,7e-05,12.44828]
[1779467386130,28.52,76857.76,25.6,-0.08954,7e-05,12.42664]
[1779467391165,28.52,76857.66,25.6,-0.08953,7e-05,12.42555]
[1779467396200,28.52,76858.42,25.6,-0.08946,7e-05,12.41808]
[1779467401234,28.51,76858.23,25.6,-0.08945,7e-05,12.41772]
[1779467406270,28.51,76858.1,25.6,-0.08945,7e-05,12.41694]
[1779467411305,28.51,76859.86,25.6,-0.0893,7e-05,12.40215]
[1779467417347,28.51,76861.15,25.6,-0.08919,7e-05,12.39061]
[1779467419592,28.51,76861.15,25.6,-0.08919,7e-05,12.39061]
[1779467419691,28.51,76861.15,25.6,-0.08918,7e-05,12.38998]
[1779467421786,28.51,76861.14,25.6,-0.08918,7e-05,12.38993]
[1779467422382,28.51,76861.15,25.6,-0.08918,7e-05,12.39004]
[1779467427417,28.5,76863.25,25.6,-0.08901,7e-05,12.37286]
[1779467432452,28.5,76860.15,25.6,-0.08921,7e-05,12.39117]
[1779467434771,28.5,76865.27,25.6,-0.08882,7e-05,12.35238]
[1779467435653,28.5,76865.27,25.6,-0.08882,7e-05,12.35238]
[1779467435762,28.5,76866.91,25.6,-0.0887,7e-05,12.3399]
[1779467436021,28.5,76866.91,25.6,-0.0887,7e-05,12.3399]
[1779467436849,28.5,76871.06,25.6,-0.0884,7e-05,12.30928]
[1779467437810,28.5,76875.15,25.6,-0.0881,7e-05,12.27868]
[1779467438207,28.5,76875.15,25.6,-0.0881,7e-05,12.27868]
[1779467443530,28.5,76883.96,25.6,-0.08745,7e-05,12.21271]
[1779467448565,28.5,76876.79,25.6,-0.08797,7e-05,12.26537]
[1779467450283,28.5,76872.61,25.6,-0.08827,7e-05,12.29626]
[1779467450579,28.5,76870.88,25.6,-0.0884,7e-05,12.30895]
[1779467455615,28.5,76871.08,25.6,-0.08839,7e-05,12.30885]
[1779467456633,28.5,76871.08,25.6,-0.08839,7e-05,12.30885]
[1779467456673,28.5,76874.05,25.6,-0.08818,7e-05,12.28705]
[1779467458914,28.5,76883.33,25.6,-0.0875,7e-05,12.21829]
[1779467458929,28.5,76883.33,25.6,-0.0875,7e-05,12.21829]
[1779467459642,28.5,76883.51,25.6,-0.08749,7e-05,12.21683]
[1779467464677,28.5,76879.62,25.6,-0.08779,7e-05,12.24736]
[1779467465095,28.5,76879.62,25.6,-0.08779,7e-05,12.24736]
[1779467465685,28.5,76879.42,25.6,-0.08781,7e-05,12.24915]
[1779467470894,28.5,76879.21,25.6,-0.08782,7e-05,12.25009]
[1779467471280,28.5,76879.21,25.6,-0.08782,7e-05,12.25009]
[1779467471390,28.5,76879.06,25.6,-0.08782,7e-05,12.25087]
[1779467475574,28.5,76870.68,25.6,-0.08845,7e-05,12.31464]
[1779467480796,28.51,76866.46,25.6,-0.08881,7e-05,12.35118]
[1779467485130,28.51,76866.79,25.6,-0.0888,7e-05,12.35001]
[1779467485210,28.51,76866.32,25.6,-0.08885,7e-05,12.35479]
[1779467487207,28.51,76865.7,25.6,-0.08889,7e-05,12.35959]
[1779467487295,28.51,76865.82,25.6,-0.08889,7e-05,12.35888]
[1779467489705,28.52,76865.6,25.6,-0.08891,7e-05,12.36115]
[1779467490833,28.52,76867.72,25.6,-0.08876,7e-05,12.34664]
[1779467491621,28.52,76870.15,25.6,-0.08857,7e-05,12.32596]
[1779467492797,28.52,76870.19,25.6,-0.08857,7e-05,12.32583]
[1779467492880,28.52,76871.28,25.6,-0.08849,7e-05,12.31791]
[1779467496026,28.52,76871.1,25.6,-0.08852,7e-05,12.32064]
[1779467496123,28.52,76871.53,25.6,-0.08849,7e-05,12.31814]
[1779467497497,28.52,76871.53,25.6,-0.08849,7e-05,12.31814]
[1779467497508,28.52,76871.53,25.6,-0.08849,7e-05,12.31814]
[1779467497539,28.52,76873.51,25.6,-0.08835,7e-05,12.30361]
[1779467500550,28.52,76873.48,25.6,-0.08835,7e-05,12.30335]
[1779467500648,28.52,76872.99,25.6,-0.08838,7e-05,12.30674]
[1779467502681,28.52,76872.61,25.6,-0.08841,7e-05,12.30981]
[1779467502749,28.52,76873.91,25.6,-0.08832,7e-05,12.3004]
[1779467507986,28.52,76884.44,25.6,-0.08755,7e-05,12.22175]
[1779467512151,28.52,76884.76,25.6,-0.08752,7e-05,12.21911]
[1779467518408,28.52,76886.8,25.6,-0.08737,7e-05,12.20326]
[1779467524100,28.52,76888.48,25.6,-0.08724,7e-05,12.1901]
[1779467529135,28.52,76887.18,25.6,-0.08733,7e-05,12.19919]
[1779467534170,28.52,76886.94,25.6,-0.08734,7e-05,12.2004]
[1779467535444,28.52,76886.94,25.6,-0.08734,7e-05,12.2004]
[1779467541219,28.52,76885.55,25.6,-0.08743,7e-05,12.20991]
[1779467544228,28.52,76885.76,25.6,-0.08741,7e-05,12.20814]
[1779467545133,28.52,76887.06,25.6,-0.08732,7e-05,12.19841]
[1779467545295,28.52,76887.06,25.6,-0.08732,7e-05,12.19841]
[1779467545666,28.52,76887.06,25.6,-0.08732,7e-05,12.19841]
[1779467546149,28.52,76894.19,25.6,-0.0868,7e-05,12.14561]
[1779467546593,28.52,76894.19,25.6,-0.0868,7e-05,12.14561]
[1779467556154,28.51,76882.03,25.6,-0.08765,7e-05,12.23119]
[1779467561287,28.51,76878.41,25.6,-0.08791,7e-05,12.25706]
[1779467566406,28.51,76882.01,25.6,-0.08763,7e-05,12.22921]
[1779467569519,28.51,76882.22,25.6,-0.08762,7e-05,12.22731]
[1779467575758,28.51,76882.84,25.6,-0.08756,7e-05,12.2217]
[1779467575765,28.51,76882.84,25.6,-0.08756,7e-05,12.2217]
[1779467581231,28.51,76880.5,25.6,-0.08772,7e-05,12.23797]
[1779467586073,28.51,76885.53,25.6,-0.08735,7e-05,12.19983]
[1779467586086,28.51,76885.53,25.6,-0.08735,7e-05,12.19983]
[1779467591581,28.51,76888.98,25.6,-0.08709,7e-05,12.17362]
[1779467592247,28.51,76888.98,25.6,-0.08709,7e-05,12.17362]
[1779467592255,28.51,76888.98,25.6,-0.08709,7e-05,12.17362]
[1779467592412,28.51,76888.98,25.6,-0.08709,7e-05,12.17362]
[1779467597623,28.5,76887.89,25.6,-0.08716,7e-05,12.18095]
[1779467600486,28.5,76886.99,25.6,-0.08722,7e-05,12.18735]
[1779467600492,28.5,76886.99,25.6,-0.08722,7e-05,12.18735]
[1779467603582,28.5,76882.64,25.6,-0.08754,7e-05,12.21907]
[1779467604806,28.5,76881.07,25.6,-0.08765,7e-05,12.23051]
[1779467604829,28.5,76879.88,25.6,-0.08773,7e-05,12.23912]
[1779467605556,28.5,76879.88,25.6,-0.08773,7e-05,12.23912]
[1779467610639,28.5,76868.28,25.6,-0.08859,7e-05,12.32627]
[1779467616259,28.51,76867.61,25.6,-0.08863,7e-05,12.32893]
[1779467622799,28.51,76861.0,25.6,-0.08912,7e-05,12.37913]
[1779467627835,28.51,76861.04,25.6,-0.08913,7e-05,12.37938]
[1779467632870,28.51,76850.43,25.6,-0.08991,7e-05,12.45886]
[1779467637905,28.51,76850.58,25.6,-0.0899,7e-05,12.45782]
[1779467642939,28.51,76850.28,25.6,-0.08993,7e-05,12.4603]
[1779467647975,28.51,76835.91,25.6,-0.091,7e-05,12.56778]
[1779467653011,28.51,76833.15,25.6,-0.0912,7e-05,12.5878]
[1779467656096,28.51,76832.9,25.6,-0.09121,7e-05,12.58939]
[1779467658157,28.51,76833.23,25.6,-0.09118,7e-05,12.58662]
[1779467664371,28.51,76833.02,25.6,-0.09119,7e-05,12.5873]
[1779467670130,28.5,76834.44,25.6,-0.09108,7e-05,12.57575]
[1779467675165,28.5,76833.67,25.6,-0.09111,7e-05,12.57765]
[1779467680201,28.5,76833.47,25.6,-0.09112,7e-05,12.57859]
[1779467685236,28.5,76833.74,25.6,-0.09109,7e-05,12.576]
[1779467690631,28.5,76833.57,25.6,-0.0911,7e-05,12.57681]
[1779467698328,28.5,76833.73,25.6,-0.09108,7e-05,12.57454]
[1779467703363,28.5,76833.54,25.6,-0.09108,7e-05,12.57535]
[1779467708397,28.5,76833.79,25.6,-0.09106,7e-05,12.57283]
[1779467713433,28.5,76833.74,25.6,-0.09106,7e-05,12.57254]
[1779467718468,28.5,76830.87,25.6,-0.09126,8e-05,12.59316]
[1779467719924,28.5,76830.87,25.6,-0.09126,8e-05,12.59316]
[1779467725518,28.49,76825.78,25.6,-0.09163,8e-05,12.62964]
[1779467730648,28.49,76815.92,25.6,-0.09236,8e-05,12.7028]
[1779467731013,28.49,76815.44,25.6,-0.09239,8e-05,12.70607]
[1779467732280,28.49,76810.83,25.6,-0.09272,8e-05,12.73719]
[1779467732289,28.49,76810.83,25.6,-0.09272,8e-05,12.73719]
[1779467732569,28.49,76802.75,25.6,-0.09334,8e-05,12.79828]
[1779467735624,28.49,76798.42,25.6,-0.09366,8e-05,12.83089]
[1779467735758,28.49,76798.42,25.6,-0.09366,8e-05,12.83089]
[1779467736829,28.49,76799.64,25.6,-0.09357,8e-05,12.82154]
[1779467737391,28.49,76800.03,25.6,-0.09354,8e-05,12.81849]
[1779467737600,28.49,76800.03,25.6,-0.09354,8e-05,12.81849]
[1779467740398,28.49,76799.91,25.6,-0.09355,8e-05,12.81912]
[1779467740733,28.49,76799.91,25.6,-0.09355,8e-05,12.81912]
[1779467743753,28.49,76790.48,25.6,-0.09427,8e-05,12.89018]
[1779467749712,28.49,76795.6,25.6,-0.09386,8e-05,12.85032]
[1779467752909,28.49,76798.9,25.6,-0.09361,8e-05,12.82496]
[1779467758767,28.49,76802.13,25.6,-0.09335,8e-05,12.80011]
[1779467760863,28.49,76801.92,25.6,-0.09337,8e-05,12.80165]
[1779467761421,28.49,76803.08,25.6,-0.09328,8e-05,12.79282]
[1779467763095,28.49,76803.11,25.6,-0.09328,8e-05,12.79255]
[1779467763190,28.49,76803.11,25.6,-0.09328,8e-05,12.7925]
[1779467768837,28.48,76808.36,25.6,-0.09285,8e-05,12.75007]
[1779467773872,28.48,76810.99,25.6,-0.09263,8e-05,12.72808]
[1779467779054,28.48,76810.32,25.6,-0.09267,8e-05,12.73188]
[1779467789027,28.47,76804.76,25.6,-0.09304,8e-05,12.76833]
[1779467798185,28.47,76805.76,25.6,-0.09289,8e-05,12.7528]
[1779467799047,28.47,76805.9,25.6,-0.09288,8e-05,12.75173]
[1779467804083,28.47,76799.0,25.6,-0.09341,8e-05,12.80369]
[1779467806427,28.47,76798.64,25.6,-0.09343,8e-05,12.80632]
[1779467808545,28.47,76798.75,25.6,-0.09342,8e-05,12.80528]
[1779467814658,28.47,76810.83,25.6,-0.0925,8e-05,12.71365]
[1779467814677,28.47,76810.73,25.6,-0.09251,8e-05,12.71449]
[1779467818788,28.46,76810.34,25.6,-0.09253,8e-05,12.71661]
[1779467818888,28.46,76810.62,25.6,-0.0925,8e-05,12.71366]
[1779467820783,28.46,76811.08,25.6,-0.09247,8e-05,12.71018]
[1779467822757,28.46,76810.6,25.6,-0.0925,8e-05,12.71386]
[1779467823007,28.46,76810.6,25.6,-0.0925,8e-05,12.71386]
[1779467824972,28.46,76813.38,25.6,-0.09229,8e-05,12.69291]
[1779467824975,28.46,76821.23,25.6,-0.0917,8e-05,12.63392]
[1779467827036,28.46,76823.61,25.6,-0.09152,8e-05,12.616]
[1779467833221,28.46,76825.57,25.6,-0.09136,8e-05,12.59935]
[1779467833227,28.46,76825.57,25.6,-0.09136,8e-05,12.59935]
[1779467833543,28.46,76825.57,25.6,-0.09136,8e-05,12.59935]
[1779467833644,28.46,76825.57,25.6,-0.09136,8e-05,12.59929]
[1779467836533,28.46,76826.55,25.6,-0.09128,8e-05,12.59211]
[1779467840960,28.46,76828.45,25.6,-0.09115,8e-05,12.57899]
[1779467841456,28.46,76830.98,25.6,-0.09096,7e-05,12.56025]
[1779467841669,28.46,76830.98,25.6,-0.09096,7e-05,12.56025]
[1779467841760,28.46,76831.66,25.6,-0.09092,7e-05,12.55543]
[1779467846629,28.46,76834.39,25.6,-0.09071,7e-05,12.53454]
[1779467852888,28.46,76845.24,25.6,-0.08988,7e-05,12.44981]
[1779467856668,28.46,76848.1,25.6,-0.08967,7e-05,12.4287]
[1779467860605,28.46,76853.53,25.6,-0.08927,7e-05,12.3886]
[1779467860836,28.46,76853.53,25.6,-0.08927,7e-05,12.3886]
[1779467861411,28.46,76853.4,25.6,-0.08928,7e-05,12.38993]
[1779467861480,28.46,76852.98,25.6,-0.08932,7e-05,12.39307]
[1779467868529,28.46,76853.47,25.6,-0.08926,7e-05,12.38716]
[1779467870600,28.46,76853.44,25.6,-0.08926,7e-05,12.38707]
[1779467876589,28.46,76863.51,25.6,-0.0885,7e-05,12.31012]
[1779467881624,28.46,76864.22,25.6,-0.08844,7e-05,12.30375]
[1779467886658,28.46,76869.48,25.6,-0.08804,7e-05,12.26384]
[1779467887434,28.46,76869.48,25.6,-0.08804,7e-05,12.26384]
[1779467892701,28.46,76870.33,25.6,-0.08797,7e-05,12.25685]
[1779467897736,28.45,76870.18,25.6,-0.08798,7e-05,12.25739]
[1779467900063,28.45,76870.36,25.6,-0.08796,7e-05,12.25594]
[1779467905792,28.45,76869.94,25.6,-0.08799,7e-05,12.25816]
[1779467910827,28.45,76870.86,25.6,-0.08791,7e-05,12.25069]
[1779467913162,28.45,76870.58,25.6,-0.08791,7e-05,12.24939]
[1779467918522,28.45,76870.27,25.6,-0.08793,7e-05,12.25096]
[1779467927946,28.45,76862.21,25.6,-0.0885,7e-05,12.30947]
[1779467931008,28.45,76862.43,25.6,-0.08848,7e-05,12.3074]
[1779467939022,28.45,76861.04,25.6,-0.08857,7e-05,12.31574]
[1779467944058,28.45,76861.37,25.6,-0.08853,7e-05,12.31228]
[1779467946072,28.44,76844.58,25.6,-0.08977,7e-05,12.43718]
[1779467946658,28.44,76844.58,25.6,-0.08977,7e-05,12.43718]
[1779467947188,28.44,76841.47,25.6,-0.09,7e-05,12.46008]
[1779467953121,28.44,76839.61,25.6,-0.09014,7e-05,12.47449]
[1779467958156,28.44,76834.94,25.6,-0.09049,7e-05,12.50977]
[1779467963194,28.44,76835.16,25.6,-0.09047,7e-05,12.50814]
[1779467968229,28.44,76827.14,25.6,-0.09107,8e-05,12.56835]
[1779467973264,28.44,76827.38,25.6,-0.09103,8e-05,12.56287]
[1779467978301,28.44,76826.62,25.6,-0.09108,8e-05,12.56801]
[1779467983336,28.44,76826.95,25.6,-0.09105,8e-05,12.56487]
[1779467987509,28.44,76826.47,25.6,-0.09109,8e-05,12.56822]
[1779467987563,28.44,76826.47,25.6,-0.09108,8e-05,12.56793]
[1779467993406,28.44,76825.91,25.6,-0.09109,8e-05,12.56816]
[1779467996021,28.44,76825.91,25.6,-0.09109,8e-05,12.56816]
[1779467996119,28.43,76825.79,25.6,-0.09107,8e-05,12.56705]
[1779467996858,28.43,76825.79,25.6,-0.09107,8e-05,12.56705]
[1779467996902,28.43,76826.07,25.6,-0.09105,8e-05,12.56478]
[1779468002469,28.43,76825.82,25.6,-0.09104,8e-05,12.56329]
[1779468007504,28.43,76825.68,25.6,-0.09101,8e-05,12.56087]
[1779468013546,28.42,76828.1,25.6,-0.09079,7e-05,12.53862]
[1779468018581,28.42,76831.4,25.6,-0.09052,7e-05,12.51086]
[1779468020308,28.42,76831.4,25.6,-0.09052,7e-05,12.51086]
[1779468029066,28.41,76840.45,25.6,-0.0898,7e-05,12.43864]
[1779468029071,28.41,76840.45,25.6,-0.0898,7e-05,12.43864]
[1779468029098,28.41,76841.38,25.6,-0.08972,7e-05,12.43083]
[1779468034694,28.41,76842.51,25.6,-0.08962,7e-05,12.41942]
[1779468037320,28.41,76842.43,25.6,-0.08963,7e-05,12.4201]
[1779468037715,28.41,76842.49,25.6,-0.08963,7e-05,12.41984]
[1779468042750,28.41,76845.95,25.6,-0.08935,7e-05,12.39231]
[1779468044432,28.41,76846.07,25.6,-0.08934,7e-05,12.39112]
[1779468049741,28.41,76845.52,25.6,-0.08937,7e-05,12.39385]
[1779468056256,28.4,76845.75,25.6,-0.08934,7e-05,12.39054]
[1779468061000,28.4,76845.27,25.6,-0.08936,7e-05,12.39261]
[1779468066922,28.4,76841.53,25.6,-0.08961,7e-05,12.41835]
[1779468071958,28.4,76842.26,25.6,-0.08955,7e-05,12.41142]
[1779468075116,28.4,76847.07,25.6,-0.08918,7e-05,12.37485]
[1779468081036,28.39,76851.83,25.6,-0.08882,7e-05,12.33788]
[1779468086216,28.39,76850.66,25.6,-0.0889,7e-05,12.34595]
[1779468092115,28.39,76858.15,25.6,-0.08832,7e-05,12.286]
[1779468097150,28.39,76854.76,25.6,-0.08856,7e-05,12.31082]
[1779468102187,28.39,76856.62,25.6,-0.08842,7e-05,12.29639]
[1779468107220,28.39,76850.92,25.6,-0.08884,7e-05,12.33835]
[1779468112255,28.39,76851.23,25.6,-0.0888,7e-05,12.33523]
[1779468117302,28.39,76852.1,25.6,-0.08873,7e-05,12.32797]
[1779468122337,28.39,76851.33,25.6,-0.08878,7e-05,12.33312]
[1779468127373,28.39,76854.51,25.6,-0.08854,7e-05,12.30874]
[1779468132407,28.39,76855.72,25.6,-0.08845,7e-05,12.29922]
[1779468137446,28.39,76857.01,25.6,-0.08835,7e-05,12.28921]
[1779468142860,28.39,76857.45,25.6,-0.08832,7e-05,12.28573]
[1779468148522,28.38,76856.48,25.6,-0.08838,7e-05,12.29234]
[1779468149709,28.38,76856.48,25.6,-0.08838,7e-05,12.29234]
[1779468149714,28.38,76856.48,25.6,-0.08838,7e-05,12.29234]
[1779468155572,28.38,76857.06,25.6,-0.08831,7e-05,12.28424]
[1779468160882,28.38,76856.51,25.6,-0.08835,7e-05,12.28804]
[1779468160886,28.38,76856.51,25.6,-0.08835,7e-05,12.28804]
[1779468160978,28.38,76856.4,25.6,-0.08836,7e-05,12.28871]
[1779468162564,28.38,76856.4,25.6,-0.08836,7e-05,12.28871]
[1779468162629,28.38,76856.4,25.6,-0.08836,7e-05,12.28871]
[1779468169128,28.39,76849.95,25.6,-0.08885,7e-05,12.33883]
[1779468169217,28.39,76849.84,25.6,-0.08887,7e-05,12.34025]
[1779468171549,28.39,76849.25,25.6,-0.08891,7e-05,12.34451]
[1779468171555,28.39,76849.25,25.6,-0.08891,7e-05,12.34451]
[1779468178735,28.38,76848.15,25.6,-0.08898,7e-05,12.35139]
[1779468183770,28.38,76848.49,25.6,-0.08894,7e-05,12.3478]
[1779468188805,28.38,76848.4,25.6,-0.08894,7e-05,12.34742]
[1779468192509,28.38,76847.84,25.6,-0.08897,7e-05,12.35074]
[1779468196092,28.38,76834.91,25.6,-0.08993,7e-05,12.44716]
[1779468202502,28.38,76825.02,25.6,-0.09064,8e-05,12.5192]
[1779468206211,28.38,76823.6,25.6,-0.09073,8e-05,12.52795]
[1779468211529,28.37,76818.82,25.6,-0.09106,8e-05,12.56095]
[1779468216629,28.37,76819.85,25.6,-0.09093,8e-05,12.54677]
[1779468216797,28.37,76819.85,25.6,-0.09093,8e-05,12.54677]
[1779468216822,28.37,76819.85,25.6,-0.09093,8e-05,12.54677]
[1779468222037,28.36,76815.57,25.6,-0.09122,8e-05,12.57583]
[1779468227073,28.36,76815.25,25.6,-0.09122,8e-05,12.57555]
[1779468232108,28.36,76815.14,25.6,-0.0912,8e-05,12.57362]
[1779468237143,28.35,76816.92,25.6,-0.09104,8e-05,12.55746]
[1779468241107,28.35,76818.49,25.6,-0.09091,8e-05,12.54398]
[1779468246206,28.35,76821.94,25.6,-0.09062,8e-05,12.51484]
[1779468247131,28.35,76821.94,25.6,-0.09062,8e-05,12.51484]
[1779468252248,28.34,76827.96,25.6,-0.09014,7e-05,12.4669]
[1779468257283,28.34,76825.76,25.6,-0.09028,7e-05,12.48128]
[1779468262318,28.34,76826.01,25.6,-0.09024,7e-05,12.47717]
[1779468267353,28.33,76826.69,25.6,-0.09017,7e-05,12.46984]
[1779468270050,28.33,76826.72,25.6,-0.09016,7e-05,12.46875]
[1779468270058,28.33,76826.72,25.6,-0.09016,7e-05,12.46875]
[1779468270374,28.33,76826.93,25.6,-0.09014,7e-05,12.46674]
[1779468275409,28.33,76826.1,25.6,-0.09018,7e-05,12.46979]
[1779468278308,28.33,76825.26,25.6,-0.09025,7e-05,12.47614]
[1779468278430,28.33,76825.25,25.6,-0.09025,7e-05,12.47622]
[1779468281301,28.33,76814.51,25.6,-0.09105,8e-05,12.55625]
[1779468286520,28.33,76814.88,25.6,-0.09099,8e-05,12.55053]
[1779468287496,28.33,76813.49,25.6,-0.09109,8e-05,12.56039]
[1779468292532,28.33,76813.28,25.6,-0.0911,8e-05,12.5615]
[1779468298574,28.33,76813.03,25.6,-0.09111,8e-05,12.56281]
[1779468298898,28.33,76813.03,25.6,-0.09111,8e-05,12.56281]
[1779468299581,28.32,76813.34,25.6,-0.09108,8e-05,12.55987]
[1779468304616,28.32,76818.17,25.6,-0.09071,8e-05,12.52268]
[1779468307130,28.32,76819.52,25.6,-0.09061,8e-05,12.51239]
[1779468307135,28.32,76819.52,25.6,-0.09061,8e-05,12.51239]
[1779468307218,28.32,76823.71,25.6,-0.09029,7e-05,12.48067]
[1779468312673,28.32,76827.12,25.6,-0.09002,7e-05,12.45264]
[1779468317707,28.32,76827.76,25.6,-0.08995,7e-05,12.44554]
[1779468320252,28.32,76829.37,25.6,-0.08982,7e-05,12.43298]
[1779468325763,28.31,76833.45,25.6,-0.08949,7e-05,12.39968]
[1779468330798,28.31,76834.12,25.6,-0.08942,7e-05,12.39281]
[1779468335832,28.31,76832.39,25.6,-0.08951,7e-05,12.40072]
[1779468340276,28.31,76820.08,25.6,-0.09042,8e-05,12.49203]
[1779468345902,28.3,76818.34,25.6,-0.09052,8e-05,12.50152]
[1779468350938,28.3,76812.88,25.6,-0.0909,8e-05,12.54013]
[1779468352204,28.3,76812.88,25.6,-0.0909,8e-05,12.54013]
[1779468353208,28.3,76812.91,25.6,-0.09089,8e-05,12.53876]
[1779468357378,28.3,76821.11,25.6,-0.09026,8e-05,12.47539]
[1779468363022,28.29,76818.95,25.6,-0.09039,8e-05,12.4883]
[1779468368057,28.29,76821.55,25.6,-0.09017,7e-05,12.46622]
[1779468370241,28.29,76821.5,25.6,-0.09017,7e-05,12.46612]
[1779468370248,28.29,76821.5,25.6,-0.09017,7e-05,12.46612]
[1779468370901,28.29,76821.18,25.6,-0.09018,8e-05,12.46759]
[1779468371816,28.29,76825.97,25.6,-0.08982,7e-05,12.43103]
[1779468374826,28.28,76842.26,25.6,-0.0886,7e-05,12.30784]
[1779468377196,28.28,76849.7,25.6,-0.08804,7e-05,12.25143]
[1779468377241,28.28,76849.7,25.6,-0.08804,7e-05,12.25143]
[1779468379085,28.28,76858.21,25.6,-0.08742,7e-05,12.1876]
[1779468385177,28.28,76862.75,25.6,-0.08708,7e-05,12.1536]
[1779468388339,28.28,76863.07,25.6,-0.08706,7e-05,12.15116]
[1779468388703,28.28,76867.76,25.6,-0.08672,7e-05,12.11621]
[1779468389533,28.28,76867.76,25.6,-0.08672,7e-05,12.11621]
[1779468389543,28.28,76867.76,25.6,-0.08672,7e-05,12.11621]
[1779468395675,28.28,76880.99,25.6,-0.08574,7e-05,12.01531]
[1779468396035,28.28,76880.91,25.6,-0.08575,7e-05,12.01631]
[1779468396403,28.28,76880.91,25.6,-0.08575,7e-05,12.01631]
[1779468397769,28.29,76872.0,25.6,-0.08641,7e-05,12.08328]
[1779468397772,28.29,76872.0,25.6,-0.08641,7e-05,12.08328]
[1779468403305,28.29,76870.33,25.6,-0.08653,7e-05,12.09621]
[1779468403934,28.29,76870.33,25.6,-0.08653,7e-05,12.09621]
[1779468403940,28.29,76870.33,25.6,-0.08653,7e-05,12.09621]
[1779468405256,28.29,76870.38,25.6,-0.08653,7e-05,12.09592]
[1779468405324,28.29,76869.12,25.6,-0.08662,7e-05,12.10537]
[1779468407255,28.29,76864.42,25.6,-0.08697,7e-05,12.14089]
[1779468407338,28.29,76868.2,25.6,-0.0867,7e-05,12.11321]
[1779468412175,28.29,76875.1,25.6,-0.0862,7e-05,12.06233]
[1779468412181,28.29,76875.1,25.6,-0.0862,7e-05,12.06233]
[1779468417407,28.29,76875.53,25.6,-0.08618,7e-05,12.05996]
[1779468418594,28.29,76875.53,25.6,-0.08618,7e-05,12.05996]
[1779468418596,28.29,76875.53,25.6,-0.08618,7e-05,12.05996]
[1779468420574,28.29,76873.12,25.6,-0.08636,7e-05,12.07813]
[1779468426472,28.29,76867.38,25.6,-0.08678,7e-05,12.12133]
[1779468431508,28.29,76864.0,25.6,-0.08702,7e-05,12.14656]
[1779468436542,28.29,76863.37,25.6,-0.08707,7e-05,12.15123]
[1779468441577,28.29,76863.15,25.6,-0.08709,7e-05,12.15286]
[1779468446612,28.29,76864.43,25.6,-0.08699,7e-05,12.1434]
[1779468451646,28.29,76863.46,25.6,-0.08705,7e-05,12.14747]
[1779468456682,28.29,76864.14,25.6,-0.087,7e-05,12.14254]
[1779468457508,28.29,76864.14,25.6,-0.087,7e-05,12.14254]
[1779468457516,28.29,76864.14,25.6,-0.087,7e-05,12.14254]
[1779468459410,28.29,76863.97,25.6,-0.08701,7e-05,12.14386]
[1779468464740,28.29,76863.1,25.6,-0.08707,7e-05,12.15051]
[1779468467449,28.29,76863.1,25.6,-0.08707,7e-05,12.15051]
[1779468467798,28.29,76863.1,25.6,-0.08708,7e-05,12.15059]
[1779468473802,28.29,76862.92,25.6,-0.08709,7e-05,12.15216]
[1779468478837,28.29,76855.81,25.6,-0.08761,7e-05,12.20527]
[1779468483872,28.29,76860.46,25.6,-0.08727,7e-05,12.17048]
[1779468488907,28.29,76862.75,25.6,-0.0871,7e-05,12.15358]
[1779468494584,28.29,76862.9,25.6,-0.0871,7e-05,12.15263]
[1779468494614,28.29,76862.9,25.6,-0.0871,7e-05,12.15263]
[1779468494655,28.29,76862.5,25.6,-0.08713,7e-05,12.1557]
[1779468497612,28.29,76862.63,25.6,-0.08712,7e-05,12.15523]
[1779468502818,28.3,76863.36,25.6,-0.08709,7e-05,12.1523]
[1779468502837,28.3,76863.41,25.6,-0.08709,7e-05,12.15243]
[1779468503006,28.3,76863.92,25.6,-0.08706,7e-05,12.14913]
[1779468506958,28.3,76866.47,25.6,-0.08688,7e-05,12.13034]
[1779468506963,28.3,76866.47,25.6,-0.08688,7e-05,12.13034]
[1779468507034,28.3,76866.29,25.6,-0.08689,7e-05,12.13176]
[1779468509502,28.3,76866.15,25.6,-0.08691,7e-05,12.13334]
[1779468511645,28.3,76866.74,25.6,-0.08687,7e-05,12.13001]
[1779468513742,28.3,76868.66,25.6,-0.08672,7e-05,12.11354]
[1779468513804,28.3,76871.0,25.6,-0.08656,7e-05,12.09729]
[1779468515517,28.3,76870.77,25.6,-0.08658,7e-05,12.099]
[1779468517243,28.3,76877.35,25.6,-0.08611,7e-05,12.05044]
[1779468517251,28.3,76877.35,25.6,-0.08611,7e-05,12.05044]
[1779468517344,28.3,76877.31,25.6,-0.08611,7e-05,12.05114]
[1779468523397,28.3,76877.06,25.6,-0.08612,7e-05,12.05189]
[1779468523442,28.3,76877.06,25.6,-0.08612,7e-05,12.05189]
[1779468523499,28.3,76877.31,25.6,-0.0861,7e-05,12.04948]
[1779468529189,28.3,76877.27,25.6,-0.08611,7e-05,12.05075]
[1779468530846,28.3,76877.27,25.6,-0.08611,7e-05,12.05075]
[1779468530867,28.3,76877.67,25.6,-0.08608,7e-05,12.04798]
[1779468531196,28.3,76877.67,25.6,-0.08608,7e-05,12.04798]
[1779468531501,28.3,76877.67,25.6,-0.08608,7e-05,12.04798]
[1779468531682,28.3,76877.67,25.6,-0.08608,7e-05,12.04798]
[1779468531686,28.3,76877.67,25.6,-0.08608,7e-05,12.04798]
[1779468537245,28.3,76871.69,25.6,-0.08653,7e-05,12.094]
[1779468542280,28.31,76868.24,25.6,-0.08679,7e-05,12.12023]
[1779468545683,28.31,76868.02,25.6,-0.08681,7e-05,12.12202]
[1779468551343,28.31,76858.13,25.6,-0.08753,7e-05,12.19587]
[1779468556378,28.31,76860.27,25.6,-0.08737,7e-05,12.17976]
[1779468561413,28.31,76859.71,25.6,-0.08741,7e-05,12.18394]
[1779468566448,28.31,76863.24,25.6,-0.08716,7e-05,12.15773]
[1779468571483,28.31,76867.82,25.6,-0.0868,7e-05,12.12062]
[1779468576518,28.31,76869.79,25.6,-0.08666,7e-05,12.10648]
[1779468581553,28.31,76868.63,25.6,-0.08675,7e-05,12.11565]
[1779468585257,28.31,76869.55,25.6,-0.08669,7e-05,12.1091]
[1779468585305,28.31,76869.55,25.6,-0.08669,7e-05,12.1091]
[1779468585581,28.31,76869.57,25.6,-0.08669,7e-05,12.10906]
[1779468588190,28.31,76871.48,25.6,-0.08656,7e-05,12.09598]
[1779468588603,28.31,76871.96,25.6,-0.08653,7e-05,12.09253]
[1779468591111,28.31,76873.06,25.6,-0.08645,7e-05,12.08462]
[1779468593492,28.31,76873.9,25.6,-0.08639,7e-05,12.07866]
[1779468593503,28.31,76873.9,25.6,-0.08639,7e-05,12.07866]
[1779468596532,28.31,76873.91,25.6,-0.08639,7e-05,12.07888]
[1779468601694,28.31,76875.3,25.6,-0.0863,7e-05,12.06961]
[1779468603785,28.31,76876.94,25.6,-0.08619,7e-05,12.0576]
[1779468603842,28.31,76879.86,25.6,-0.08598,7e-05,12.03612]
[1779468608858,28.31,76888.03,25.6,-0.08538,7e-05,11.97464]
[1779468614102,28.31,76891.29,25.6,-0.08514,7e-05,11.94957]
[1779468614105,28.31,76891.29,25.6,-0.08514,7e-05,11.94957]
[1779468614788,28.31,76890.45,25.6,-0.0852,7e-05,11.9561]
[1779468619823,28.31,76890.69,25.6,-0.0852,7e-05,11.95585]
[1779468622347,28.31,76892.41,25.6,-0.08508,7e-05,11.94375]
[1779468622352,28.31,76892.41,25.6,-0.08508,7e-05,11.94375]
[1779468622844,28.31,76893.07,25.6,-0.08503,7e-05,11.93919]
[1779468626458,28.31,76896.2,25.6,-0.08481,7e-05,11.91566]
[1779468626469,28.31,76896.2,25.6,-0.08481,7e-05,11.91566]
[1779468626872,28.31,76895.87,25.6,-0.08483,7e-05,11.91797]
[1779468628905,28.31,76896.38,25.6,-0.0848,7e-05,11.91455]
[1779468633923,28.32,76899.0,25.6,-0.08461,7e-05,11.89421]
[1779468636768,28.32,76899.42,25.6,-0.08459,7e-05,11.89191]
[1779468636774,28.32,76899.42,25.6,-0.08459,7e-05,11.89191]
[1779468636944,28.32,76899.32,25.6,-0.0846,7e-05,11.89305]
[1779468641979,28.32,76901.69,25.6,-0.08443,7e-05,11.87528]
[1779468647014,28.32,76900.9,25.6,-0.08448,7e-05,11.88089]
[1779468652049,28.32,76900.42,25.6,-0.08451,7e-05,11.88422]
[1779468657084,28.32,76900.45,25.6,-0.08451,7e-05,11.88386]
[1779468662121,28.32,76900.75,25.6,-0.08449,7e-05,11.88141]
[1779468667156,28.32,76905.22,25.6,-0.08417,7e-05,11.84845]
[1779468672190,28.32,76909.95,25.6,-0.08383,7e-05,11.81381]
[1779468677226,28.32,76912.28,25.6,-0.08367,7e-05,11.79709]
[1779468682262,28.32,76912.61,25.6,-0.08365,7e-05,11.7951]
[1779468683090,28.32,76912.61,25.6,-0.08365,7e-05,11.7951]
[1779468686864,28.32,76915.83,25.6,-0.08343,7e-05,11.77179]
[1779468686869,28.32,76915.83,25.6,-0.08343,7e-05,11.77179]
[1779468692332,28.32,76921.68,25.6,-0.08301,7e-05,11.72681]
[1779468696532,28.32,76921.07,25.6,-0.08305,7e-05,11.73176]
[1779468696541,28.32,76921.07,25.6,-0.08305,7e-05,11.73176]
[1779468696622,28.32,76921.2,25.6,-0.08305,7e-05,11.73112]
[1779468702403,28.32,76922.11,25.6,-0.08301,7e-05,11.72761]
[1779468704776,28.33,76921.53,25.6,-0.08306,7e-05,11.73248]
[1779468704787,28.33,76921.53,25.6,-0.08306,7e-05,11.73248]
[1779468704824,28.33,76918.55,25.6,-0.08328,7e-05,11.75555]
[1779468710460,28.33,76912.37,25.6,-0.08372,7e-05,11.8013]
[1779468715495,28.33,76908.52,25.6,-0.08399,7e-05,11.82965]
[1779468721537,28.33,76909.03,25.6,-0.08396,7e-05,11.8258]
[1779468725381,28.33,76907.37,25.6,-0.08407,7e-05,11.83796]
[1779468725385,28.33,76907.37,25.6,-0.08407,7e-05,11.83796]
[1779468725568,28.33,76908.1,25.6,-0.08403,7e-05,11.83305]
[1779468730604,28.33,76911.07,25.6,-0.08384,7e-05,11.81363]
[1779468735671,28.33,76912.4,25.6,-0.08376,7e-05,11.80587]
[1779468735680,28.33,76912.4,25.6,-0.08376,7e-05,11.80587]
[1779468735710,28.33,76912.17,25.6,-0.08379,7e-05,11.80806]
[1779468741682,28.33,76912.24,25.6,-0.08378,7e-05,11.80771]
[1779468746717,28.33,76906.7,25.6,-0.08418,7e-05,11.84844]
[1779468751752,28.33,76908.65,25.6,-0.08402,7e-05,11.83079]
[1779468756787,28.33,76903.92,25.6,-0.08435,7e-05,11.86547]
[1779468762008,28.33,76903.15,25.6,-0.0844,7e-05,11.87091]
[1779468772901,28.33,76903.89,25.6,-0.08435,7e-05,11.86494]
[1779468777936,28.33,76903.33,25.6,-0.08439,7e-05,11.86902]
[1779468782971,28.33,76902.78,25.6,-0.08442,7e-05,11.87307]
[1779468788010,28.33,76907.56,25.6,-0.08409,7e-05,11.83803]
[1779468789256,28.33,76908.24,25.6,-0.08404,7e-05,11.83309]
[1779468789263,28.33,76908.24,25.6,-0.08404,7e-05,11.83309]
[1779468790024,28.33,76908.53,25.6,-0.08402,7e-05,11.83151]
[1779468795059,28.34,76912.0,25.6,-0.0838,7e-05,11.80885]
[1779468797527,28.34,76913.36,25.6,-0.08372,7e-05,11.80003]
[1779468797562,28.34,76913.36,25.6,-0.08372,7e-05,11.80003]
[1779468797564,28.34,76913.36,25.6,-0.08372,7e-05,11.80003]
[1779468798080,28.34,76913.56,25.6,-0.08371,7e-05,11.79915]
[1779468801638,28.34,76913.78,25.6,-0.08368,7e-05,11.79622]
[1779468801642,28.34,76913.78,25.6,-0.08368,7e-05,11.79622]
[1779468802108,28.34,76914.3,25.6,-0.08364,7e-05,11.79197]
[1779468807144,28.34,76915.19,25.6,-0.08358,7e-05,11.78566]
[1779468811924,28.34,76915.16,25.6,-0.08358,7e-05,11.78597]
[1779468811929,28.34,76915.16,25.6,-0.08358,7e-05,11.78597]
[1779468812023,28.34,76915.06,25.6,-0.08357,7e-05,11.7836]
[1779468817214,28.34,76920.08,25.6,-0.08322,7e-05,11.74745]
[1779468822248,28.34,76914.08,25.6,-0.08365,7e-05,11.79217]
[1779468828291,28.34,76913.45,25.6,-0.0837,7e-05,11.79718]
[1779468833326,28.34,76914.85,25.6,-0.08361,7e-05,11.7872]
[1779468838361,28.34,76915.57,25.6,-0.08356,7e-05,11.78224]
[1779468843396,28.34,76916.93,25.6,-0.08347,7e-05,11.77264]
[1779468848431,28.34,76910.49,25.6,-0.08392,7e-05,11.8201]
[1779468853466,28.34,76906.11,25.6,-0.08423,7e-05,11.85217]
[1779468858615,28.34,76906.27,25.6,-0.08422,7e-05,11.85087]
[1779468863487,28.34,76905.64,25.6,-0.08426,7e-05,11.85521]
[1779468863492,28.34,76905.64,25.6,-0.08426,7e-05,11.85521]
[1779468863536,28.34,76905.44,25.6,-0.08428,7e-05,11.85668]
[1779468868571,28.34,76904.45,25.6,-0.08434,7e-05,11.86336]
[1779468873817,28.34,76905.1,25.6,-0.08427,7e-05,11.85487]
[1779468873820,28.34,76905.1,25.6,-0.08427,7e-05,11.85487]
[1779468873904,28.34,76905.55,25.6,-0.08424,7e-05,11.85136]
[1779468880665,28.34,76904.88,25.6,-0.08428,7e-05,11.85608]
[1779468885701,28.34,76904.68,25.6,-0.08429,7e-05,11.85739]
[1779468890736,28.34,76910.31,25.6,-0.08389,7e-05,11.81591]
[1779468891767,28.34,76910.31,25.6,-0.08389,7e-05,11.81591]
[1779468891774,28.34,76910.31,25.6,-0.08389,7e-05,11.81591]
[1779468891840,28.34,76909.54,25.6,-0.08395,7e-05,11.82161]
[1779468896529,28.34,76913.35,25.6,-0.08367,7e-05,11.79213]
[1779468896884,28.34,76912.47,25.6,-0.08372,7e-05,11.79819]
[1779468902820,28.34,76914.02,25.6,-0.08362,7e-05,11.78721]
[1779468907855,28.34,76913.81,25.6,-0.08364,7e-05,11.78908]
[1779468912890,28.34,76909.44,25.6,-0.08395,7e-05,11.82144]
[1779468917926,28.34,76908.26,25.6,-0.08403,7e-05,11.83012]
[1779468925508,28.34,76907.99,25.6,-0.08405,7e-05,11.83204]
[1779468925804,28.34,76907.99,25.6,-0.08405,7e-05,11.83204]
[1779468925982,28.34,76908.94,25.6,-0.08398,7e-05,11.82444]
[1779468931016,28.33,76913.38,25.6,-0.08362,7e-05,11.78599]
[1779468936052,28.33,76916.03,25.6,-0.08341,7e-05,11.76417]
[1779468941087,28.33,76915.61,25.6,-0.08342,7e-05,11.76491]
[1779468946122,28.32,76915.71,25.6,-0.08339,7e-05,11.76184]
[1779468951157,28.32,76914.69,25.6,-0.08344,7e-05,11.76698]
[1779468952331,28.32,76915.34,25.6,-0.08339,7e-05,11.76173]
[1779468953171,28.32,76915.2,25.6,-0.0834,7e-05,11.76276]
[1779468958205,28.32,76914.52,25.6,-0.08344,7e-05,11.76772]
[1779468960555,28.32,76915.31,25.6,-0.08339,7e-05,11.76191]
[1779468960572,28.32,76915.31,25.6,-0.08339,7e-05,11.76191]
[1779468961227,28.32,76914.7,25.6,-0.08343,7e-05,11.76591]
[1779468964697,28.32,76913.39,25.6,-0.0835,7e-05,11.77405]
[1779468965256,28.32,76913.04,25.6,-0.08352,7e-05,11.77611]
[1779468971299,28.32,76913.24,25.6,-0.08351,7e-05,11.77449]
[1779468973733,28.32,76912.6,25.6,-0.08355,7e-05,11.77916]
[1779468975016,28.32,76911.98,25.6,-0.0836,7e-05,11.78368]
[1779468975029,28.32,76911.98,25.6,-0.0836,7e-05,11.78368]
[1779468975274,28.32,76911.98,25.6,-0.0836,7e-05,11.78368]
[1779468975280,28.32,76906.43,25.6,-0.08399,7e-05,11.82433]
[1779468976587,28.32,76890.01,25.6,-0.08516,7e-05,11.94531]
[1779468981793,28.32,76882.7,25.6,-0.08568,7e-05,11.99847]
[1779468987339,28.31,76878.44,25.6,-0.08597,7e-05,12.02819]
[1779468992445,28.31,76882.12,25.6,-0.08567,7e-05,11.99587]
[1779468997481,28.31,76878.01,25.6,-0.08595,7e-05,12.02477]
[1779469001781,28.31,76878.56,25.6,-0.0859,7e-05,12.02003]
[1779469001785,28.31,76878.56,25.6,-0.0859,7e-05,12.02003]
[1779469001872,28.31,76879.01,25.6,-0.08586,7e-05,12.01572]
[1779469004039,28.31,76879.16,25.6,-0.08585,7e-05,12.01461]
[1779469009564,28.31,76879.16,25.6,-0.08586,7e-05,12.01569]
[1779469012127,28.31,76879.16,25.6,-0.08586,7e-05,12.01569]
[1779469012228,28.31,76879.09,25.6,-0.08587,7e-05,12.01666]
[1779469015946,28.31,76878.26,25.6,-0.08592,7e-05,12.02216]
[1779469016289,28.31,76878.26,25.6,-0.08592,7e-05,12.02216]
[1779469016614,28.31,76879.87,25.6,-0.0858,7e-05,12.00957]
[1779469021900,28.31,76879.2,25.6,-0.08586,7e-05,12.01526]
[1779469024524,28.31,76876.57,25.6,-0.08605,7e-05,12.03517]
[1779469024528,28.31,76876.57,25.6,-0.08605,7e-05,12.03517]
[1779469024670,28.31,76874.37,25.6,-0.08621,7e-05,12.05162]
[1779469026718,28.31,76874.41,25.6,-0.0862,7e-05,12.05095]
[1779469027034,28.31,76874.41,25.6,-0.0862,7e-05,12.05095]
[1779469027303,28.31,76861.93,25.6,-0.0871,7e-05,12.14301]
[1779469028853,28.31,76848.12,25.6,-0.08812,7e-05,12.24604]
[1779469034746,28.31,76852.33,25.6,-0.0878,7e-05,12.21358]
[1779469037983,28.31,76853.21,25.6,-0.08773,7e-05,12.20673]
[1779469038037,28.31,76853.21,25.6,-0.08773,7e-05,12.20673]
[1779469038991,28.31,76853.27,25.6,-0.08772,7e-05,12.20604]
[1779469039113,28.31,76859.61,25.6,-0.08726,7e-05,12.15862]
[1779469044369,28.3,76864.33,25.6,-0.0869,7e-05,12.12202]
[1779469049851,28.3,76873.45,25.6,-0.08621,7e-05,12.05132]
[1779469054886,28.3,76876.14,25.6,-0.08598,7e-05,12.02645]
[1779469055468,28.3,76876.14,25.6,-0.08598,7e-05,12.02645]
[1779469055478,28.3,76876.14,25.6,-0.08598,7e-05,12.02645]
[1779469055569,28.3,76876.14,25.6,-0.08597,7e-05,12.02613]
[1779469057613,28.3,76876.14,25.6,-0.08597,7e-05,12.02613]
[1779469062870,28.3,76877.36,25.6,-0.0859,7e-05,12.01816]
[1779469063589,28.3,76877.49,25.6,-0.08589,7e-05,12.01735]
[1779469063735,28.3,76877.49,25.6,-0.08589,7e-05,12.01735]
[1779469064955,28.3,76878.86,25.6,-0.08578,7e-05,12.00658]
[1779469069913,28.3,76880.91,25.6,-0.08563,7e-05,11.9903]
[1779469069991,28.3,76880.87,25.6,-0.08563,7e-05,11.99035]
[1779469075029,28.3,76882.03,25.6,-0.08555,7e-05,11.98296]
[1779469078148,28.3,76882.15,25.6,-0.08555,7e-05,11.98255]
[1779469078236,28.3,76882.15,25.6,-0.08555,7e-05,11.98279]
[1779469082280,28.3,76883.58,25.6,-0.08544,7e-05,11.97153]
[1779469082360,28.3,76883.6,25.6,-0.08544,7e-05,11.97118]
[1779469087203,28.3,76883.07,25.6,-0.08549,7e-05,11.97619]
[1779469092557,28.3,76881.77,25.6,-0.0856,7e-05,11.98746]
[1779469092565,28.3,76881.77,25.6,-0.0856,7e-05,11.98746]
[1779469093156,28.3,76882.04,25.6,-0.08558,7e-05,11.98525]
[1779469098192,28.3,76883.26,25.6,-0.08548,7e-05,11.97522]
[1779469100808,28.3,76884.32,25.6,-0.0854,7e-05,11.96702]
[1779469100815,28.3,76884.32,25.6,-0.0854,7e-05,11.96702]
[1779469101212,28.3,76884.67,25.6,-0.08537,7e-05,11.96426]
[1779469109268,28.3,76884.65,25.6,-0.0854,7e-05,11.96686]
[1779469111119,28.3,76885.34,25.6,-0.08535,7e-05,11.96206]
[1779469111281,28.3,76885.66,25.6,-0.08531,7e-05,11.95676]
[1779469115242,28.3,76885.0,25.6,-0.08535,7e-05,11.96119]
[1779469115244,28.3,76885.0,25.6,-0.08535,7e-05,11.96119]
[1779469115277,28.3,76885.0,25.6,-0.08535,7e-05,11.96119]
[1779469115279,28.3,76885.0,25.6,-0.08535,7e-05,11.96119]
[1779469115310,28.3,76884.58,25.6,-0.08538,7e-05,11.96414]
[1779469123368,28.31,76884.72,25.6,-0.0854,7e-05,11.96563]
[1779469125530,28.31,76884.95,25.6,-0.08539,7e-05,11.96456]
[1779469129414,28.31,76885.24,25.6,-0.08536,7e-05,11.9618]
[1779469129656,28.31,76885.24,25.6,-0.08536,7e-05,11.9618]
[1779469130421,28.31,76885.06,25.6,-0.08537,7e-05,11.96345]
[1779469135456,28.31,76884.48,25.6,-0.08543,7e-05,11.96935]
[1779469139953,28.31,76884.93,25.6,-0.08541,7e-05,11.96697]
[1779469139957,28.31,76884.93,25.6,-0.08541,7e-05,11.96697]
[1779469140043,28.31,76884.93,25.6,-0.08541,7e-05,11.96761]
[1779469145526,28.31,76881.96,25.6,-0.08562,7e-05,11.98878]
[1779469150561,28.31,76881.17,25.6,-0.08567,7e-05,11.99364]
[1779469155597,28.31,76880.17,25.6,-0.08573,7e-05,11.99991]
[1779469161639,28.3,76880.47,25.6,-0.08569,7e-05,11.99621]
[1779469162663,28.3,76880.47,25.6,-0.08569,7e-05,11.99621]
[1779469162915,28.3,76880.47,25.6,-0.08569,7e-05,11.99621]
[1779469163015,28.3,76880.34,25.6,-0.0857,7e-05,11.99713]
[1779469168337,28.31,76880.26,25.6,-0.08571,7e-05,11.99815]
[1779469170904,28.31,76880.31,25.6,-0.08572,7e-05,11.99859]
[1779469170981,28.31,76879.77,25.6,-0.08576,7e-05,12.00278]
[1779469174820,28.31,76878.02,25.6,-0.08586,7e-05,12.01208]
[1779469180772,28.3,76877.66,25.6,-0.08587,7e-05,12.01257]
[1779469185808,28.3,76877.88,25.6,-0.08583,7e-05,12.00939]
[1779469190843,28.3,76876.04,25.6,-0.08595,7e-05,12.02148]
[1779469195878,28.3,76868.97,25.6,-0.08645,7e-05,12.07226]
[1779469200917,28.29,76873.76,25.6,-0.08608,7e-05,12.03469]
[1779469205952,28.29,76881.25,25.6,-0.08552,7e-05,11.97743]
[1779469210032,28.29,76885.66,25.6,-0.0852,7e-05,11.94399]
[1779469210040,28.29,76885.66,25.6,-0.0852,7e-05,11.94399]
[1779469210131,28.29,76885.62,25.6,-0.0852,7e-05,11.94388]
[1779469216021,28.29,76888.23,25.6,-0.08502,7e-05,11.92601]
[1779469220343,28.29,76890.96,25.6,-0.08484,7e-05,11.90716]
[1779469220379,28.29,76890.62,25.6,-0.08487,7e-05,11.91003]
[1779469226546,28.29,76891.87,25.6,-0.08478,7e-05,11.90038]
[1779469226547,28.29,76891.87,25.6,-0.08478,7e-05,11.90038]
[1779469226873,28.29,76892.75,25.6,-0.08471,7e-05,11.89369]
[1779469227098,28.29,76896.67,25.6,-0.08443,7e-05,11.86462]
[1779469232133,28.29,76899.82,25.6,-0.08418,7e-05,11.83782]
[1779469234762,28.29,76899.14,25.6,-0.08423,7e-05,11.84273]
[1779469234767,28.29,76899.14,25.6,-0.08423,7e-05,11.84273]
[1779469235154,28.29,76899.17,25.6,-0.08423,7e-05,11.84253]
[1779469240189,28.29,76904.53,25.6,-0.08385,7e-05,11.80316]
[1779469242995,28.29,76906.47,25.6,-0.08371,7e-05,11.78897]
[1779469243210,28.29,76907.12,25.6,-0.08367,7e-05,11.78441]
[1779469247128,28.29,76911.13,25.6,-0.08337,7e-05,11.75374]
[1779469247134,28.29,76911.13,25.6,-0.08337,7e-05,11.75374]
[1779469247239,28.29,76911.12,25.6,-0.08337,7e-05,11.75343]
[1779469252275,28.29,76915.48,25.6,-0.08306,7e-05,11.72199]
[1779469257433,28.29,76915.12,25.6,-0.08309,7e-05,11.72514]
[1779469257438,28.29,76915.12,25.6,-0.08309,7e-05,11.72514]
[1779469257521,28.29,76915.27,25.6,-0.08308,7e-05,11.72416]
[1779469257605,28.29,76915.27,25.6,-0.08308,7e-05,11.72416]
[1779469261552,28.29,76915.41,25.6,-0.08306,7e-05,11.72205]
[1779469261559,28.29,76915.41,25.6,-0.08306,7e-05,11.72205]
[1779469262344,28.29,76915.13,25.6,-0.08308,7e-05,11.72386]
[1779469267379,28.29,76915.47,25.6,-0.08306,7e-05,11.72191]
[1779469270379,28.29,76915.11,25.6,-0.08309,7e-05,11.72477]
[1779469270770,28.29,76909.92,25.6,-0.08346,7e-05,11.76296]
[1779469271574,28.29,76909.92,25.6,-0.08346,7e-05,11.76296]
[1779469271434,28.29,76896.11,25.6,-0.08444,7e-05,11.86465]
[1779469271882,28.29,76896.11,25.6,-0.08444,7e-05,11.86465]
[1779469271886,28.29,76896.11,25.6,-0.08444,7e-05,11.86465]
[1779469272055,28.29,76896.11,25.6,-0.08444,7e-05,11.86465]
[1779469272241,28.29,76896.11,25.6,-0.08444,7e-05,11.86465]
[1779469272559,28.29,76895.61,25.6,-0.08447,7e-05,11.86775]
[1779469278484,28.29,76895.81,25.6,-0.08442,7e-05,11.86283]
[1779469283519,28.28,76897.45,25.6,-0.08428,7e-05,11.84803]
[1779469284216,28.28,76897.45,25.6,-0.08428,7e-05,11.84803]
[1779469284526,28.28,76897.46,25.6,-0.08428,7e-05,11.84743]
[1779469289562,28.28,76895.35,25.6,-0.08442,7e-05,11.86278]
[1779469294516,28.28,76893.14,25.6,-0.08456,7e-05,11.87557]
[1779469294520,28.28,76893.14,25.6,-0.08456,7e-05,11.87557]
[1779469294597,28.28,76886.62,25.6,-0.08503,7e-05,11.92368]
[1779469297116,28.28,76882.27,25.6,-0.08534,7e-05,11.95569]
[1779469302655,28.28,76882.05,25.6,-0.08535,7e-05,11.9565]
[1779469307690,28.28,76882.3,25.6,-0.08532,7e-05,11.95397]
[1779469308947,28.28,76882.3,25.6,-0.08532,7e-05,11.95397]
[1779469308953,28.28,76882.3,25.6,-0.08532,7e-05,11.95397]
[1779469309036,28.28,76883.37,25.6,-0.08524,7e-05,11.94591]
[1779469314739,28.28,76885.24,25.6,-0.0851,7e-05,11.93107]
[1779469319282,28.28,76882.59,25.6,-0.08528,7e-05,11.95013]
[1779469319353,28.28,76882.56,25.6,-0.08528,7e-05,11.94996]
[1779469324810,28.28,76882.6,25.6,-0.08527,7e-05,11.94896]
[1779469329569,28.28,76888.21,25.6,-0.08487,7e-05,11.90705]
[1779469329574,28.28,76888.21,25.6,-0.08487,7e-05,11.90705]
[1779469329635,28.28,76888.5,25.6,-0.08484,7e-05,11.90475]
[1779469329703,28.28,76888.5,25.6,-0.08484,7e-05,11.90475]
[1779469335887,28.27,76888.95,25.6,-0.0848,7e-05,11.90061]
[1779469336731,28.27,76888.95,25.6,-0.0848,7e-05,11.90061]
[1779469339861,28.27,76894.76,25.6,-0.08439,7e-05,11.85743]
[1779469339915,28.27,76894.99,25.6,-0.08437,7e-05,11.85568]
[1779469344950,28.27,76890.88,25.6,-0.08466,7e-05,11.88601]
[1779469349985,28.27,76890.73,25.6,-0.08467,7e-05,11.88694]
[1779469355020,28.27,76890.65,25.6,-0.08466,7e-05,11.8841]
[1779469360474,28.27,76894.71,25.6,-0.08436,7e-05,11.85406]
[1779469360536,28.27,76894.71,25.6,-0.08436,7e-05,11.85414]
[1779469366096,28.27,76894.63,25.6,-0.08437,7e-05,11.85454]
[1779469368698,28.27,76894.54,25.6,-0.08437,7e-05,11.85518]
[1779469368703,28.27,76894.54,25.6,-0.08437,7e-05,11.85518]
[1779469369118,28.27,76894.11,25.6,-0.08441,7e-05,11.8583]
[1779469372840,28.27,76892.75,25.6,-0.08449,7e-05,11.86684]
[1779469372870,28.27,76892.75,25.6,-0.08448,7e-05,11.86635]
[1779469378181,28.27,76892.8,25.6,-0.08448,7e-05,11.86584]
[1779469383129,28.27,76892.84,25.6,-0.08447,7e-05,11.86547]
[1779469383134,28.27,76892.84,25.6,-0.08447,7e-05,11.86547]
[1779469383314,28.27,76892.84,25.6,-0.08447,7e-05,11.86547]
[1779469383370,28.27,76893.76,25.6,-0.08441,7e-05,11.85865]
[1779469385197,28.27,76894.2,25.6,-0.08438,7e-05,11.85547]
[1779469385230,28.27,76894.44,25.6,-0.08436,7e-05,11.85377]
[1779469387150,28.27,76894.45,25.6,-0.08436,7e-05,11.8537]
[1779469387252,28.27,76894.45,25.6,-0.08436,7e-05,11.85371]
[1779469392279,28.27,76892.96,25.6,-0.08449,7e-05,11.86743]
[1779469395492,28.28,76892.65,25.6,-0.08453,7e-05,11.87078]
[1779469395571,28.28,76892.5,25.6,-0.08454,7e-05,11.87242]
[1779469396112,28.28,76892.5,25.6,-0.08454,7e-05,11.87242]
[1779469401562,28.28,76892.35,25.6,-0.08455,7e-05,11.87378]
[1779469407384,28.28,76888.26,25.6,-0.08485,7e-05,11.9042]
[1779469412418,28.28,76884.92,25.6,-0.08507,7e-05,11.92574]
[1779469417454,28.28,76881.56,25.6,-0.08531,7e-05,11.95047]
[1779469422378,28.28,76886.73,25.6,-0.08494,7e-05,11.91221]
[1779469422550,28.28,76892.93,25.6,-0.08449,7e-05,11.86642]
[1779469426183,28.28,76897.2,25.6,-0.08418,7e-05,11.83359]
[1779469428461,28.27,76897.45,25.6,-0.08415,7e-05,11.83092]
[1779469428531,28.27,76897.38,25.6,-0.08415,7e-05,11.83103]
[1779469433566,28.27,76896.67,25.6,-0.08421,7e-05,11.83658]
[1779469438743,28.27,76894.0,25.6,-0.0844,7e-05,11.85643]
[1779469438748,28.27,76894.0,25.6,-0.0844,7e-05,11.85643]
[1779469438770,28.27,76894.66,25.6,-0.08435,7e-05,11.85157]
[1779469444643,28.27,76898.33,25.6,-0.08406,7e-05,11.82187]
[1779469449678,28.27,76900.07,25.6,-0.08392,7e-05,11.80704]
[1779469453183,28.27,76900.0,25.6,-0.08392,7e-05,11.80642]
[1779469453706,28.27,76900.01,25.6,-0.08391,7e-05,11.80597]
[1779469458742,28.27,76900.21,25.6,-0.0839,7e-05,11.805]
[1779469461419,28.27,76900.29,25.6,-0.0839,7e-05,11.80463]
[1779469461763,28.27,76900.3,25.6,-0.0839,7e-05,11.80466]
[1779469466798,28.27,76906.51,25.6,-0.08344,7e-05,11.75712]
[1779469471833,28.26,76910.62,25.6,-0.08312,7e-05,11.72228]
[1779469476427,28.26,76911.02,25.6,-0.08308,7e-05,11.71858]
[1779469482446,28.26,76910.38,25.6,-0.08311,7e-05,11.72167]
[1779469487947,28.26,76911.77,25.6,-0.08299,7e-05,11.70957]
[1779469492982,28.26,76911.21,25.6,-0.08302,7e-05,11.71229]
[1779469498017,28.25,76912.16,25.6,-0.08294,7e-05,11.70389]
[1779469499128,28.25,76912.16,25.6,-0.08294,7e-05,11.70389]
[1779469505066,28.25,76914.07,25.6,-0.08279,7e-05,11.68799]
[1779469508266,28.25,76914.2,25.6,-0.08277,7e-05,11.68651]
[1779469508362,28.25,76914.2,25.6,-0.08277,7e-05,11.68651]
[1779469515142,28.25,76924.73,25.6,-0.08202,7e-05,11.60806]
[1779469518621,28.25,76924.11,25.6,-0.08206,7e-05,11.61228]
[1779469520562,28.25,76924.56,25.6,-0.08203,7e-05,11.60867]
[1779469520629,28.25,76924.56,25.6,-0.08203,7e-05,11.60867]
[1779469526220,28.25,76932.43,25.6,-0.08147,7e-05,11.55029]
[1779469531255,28.25,76931.3,25.6,-0.08153,7e-05,11.55495]
[1779469535643,28.25,76928.49,25.6,-0.08172,7e-05,11.57518]
[1779469538925,28.25,76928.65,25.6,-0.0817,7e-05,11.57353]
[1779469540318,28.25,76904.8,25.6,-0.08338,7e-05,11.74808]
[1779469540912,28.25,76904.8,25.6,-0.08338,7e-05,11.74808]
[1779469541504,28.25,76904.8,25.6,-0.08338,7e-05,11.74808]
[1779469543673,28.24,76899.37,25.6,-0.08376,7e-05,11.78742]
[1779469543824,28.24,76899.37,25.6,-0.08376,7e-05,11.78742]
[1779469543861,28.24,76898.6,25.6,-0.0838,7e-05,11.7922]
[1779469547957,28.24,76895.58,25.6,-0.08402,7e-05,11.81467]
[1779469548020,28.24,76895.58,25.6,-0.08402,7e-05,11.81473]
[1779469552858,28.24,76894.25,25.6,-0.0841,7e-05,11.82267]
[1779469552987,28.24,76894.47,25.6,-0.08408,7e-05,11.82057]
[1779469558444,28.24,76886.38,25.6,-0.08463,7e-05,11.87723]
[1779469563479,28.23,76885.82,25.6,-0.08464,7e-05,11.87876]
[1779469569521,28.23,76886.08,25.6,-0.0846,7e-05,11.8738]
[1779469571271,28.23,76883.71,25.6,-0.08476,7e-05,11.89085]
[1779469572702,28.23,76879.69,25.6,-0.08505,7e-05,11.92012]
[1779469572708,28.23,76876.07,25.6,-0.0853,7e-05,11.9464]
[1779469577875,28.23,76874.39,25.6,-0.08542,7e-05,11.95853]
[1779469582612,28.23,76857.89,25.6,-0.08661,7e-05,12.07995]
[1779469587648,28.22,76851.19,25.6,-0.08708,7e-05,12.12815]
[1779469590304,28.22,76848.3,25.6,-0.08728,7e-05,12.14895]
[1779469591150,28.22,76839.53,25.6,-0.08793,7e-05,12.21419]
[1779469591247,28.22,76839.53,25.6,-0.08793,7e-05,12.21419]
[1779469591251,28.22,76839.53,25.6,-0.08793,7e-05,12.21419]
[1779469591287,28.22,76839.53,25.6,-0.08793,7e-05,12.21419]
[1779469591677,28.22,76832.14,25.6,-0.08845,7e-05,12.26631]
[1779469591973,28.22,76832.14,25.6,-0.08845,7e-05,12.26631]
[1779469593308,28.22,76832.38,25.6,-0.08843,7e-05,12.26437]
[1779469593696,28.22,76832.22,25.6,-0.08844,7e-05,12.26545]
[1779469598726,28.22,76831.17,25.6,-0.08849,7e-05,12.27035]
[1779469601556,28.22,76825.96,25.6,-0.08887,7e-05,12.30828]
[1779469601799,28.22,76824.18,25.6,-0.08899,7e-05,12.32102]
[1779469607296,28.21,76819.95,25.6,-0.0893,7e-05,12.3518]
[1779469612830,28.21,76815.38,25.6,-0.08963,8e-05,12.38468]
[1779469617863,28.21,76819.08,25.6,-0.08934,7e-05,12.35547]
[1779469622901,28.21,76835.15,25.6,-0.08813,7e-05,12.23362]
[1779469625453,28.21,76839.54,25.6,-0.08781,7e-05,12.20061]
[1779469625922,28.21,76841.23,25.6,-0.08768,7e-05,12.18795]
[1779469626877,28.21,76841.23,25.6,-0.08768,7e-05,12.18795]
[1779469631964,28.21,76845.33,25.6,-0.08735,7e-05,12.15466]
[1779469634549,28.2,76845.61,25.6,-0.08733,7e-05,12.15173]
[1779469634985,28.2,76846.11,25.6,-0.08728,7e-05,12.14758]
[1779469641031,28.2,76846.23,25.6,-0.08728,7e-05,12.147]
[1779469642792,28.2,76846.23,25.6,-0.08728,7e-05,12.147]
[1779469642872,28.2,76846.23,25.6,-0.08728,7e-05,12.14713]
[1779469648079,28.2,76842.64,25.6,-0.08752,7e-05,12.17196]
[1779469653115,28.2,76846.12,25.6,-0.08723,7e-05,12.1406]
[1779469658151,28.2,76859.13,25.6,-0.08626,7e-05,12.04194]
[1779469663408,28.2,76862.78,25.6,-0.08599,7e-05,12.01398]
[1779469663491,28.2,76862.46,25.6,-0.08601,7e-05,12.01621]
[1779469671242,28.2,76863.05,25.6,-0.08599,7e-05,12.01381]
[1779469672999,28.2,76863.05,25.6,-0.08599,7e-05,12.01381]
[1779469673713,28.2,76863.04,25.6,-0.08599,7e-05,12.01419]
[1779469673797,28.2,76862.72,25.6,-0.08602,7e-05,12.01717]
[1779469679298,28.2,76863.62,25.6,-0.08595,7e-05,12.00963]
[1779469684339,28.2,76863.47,25.6,-0.08595,7e-05,12.0099]
[1779469689374,28.2,76862.41,25.6,-0.08602,7e-05,12.01695]
[1779469694408,28.2,76863.75,25.6,-0.08591,7e-05,12.00609]
[1779469699444,28.19,76866.17,25.6,-0.08573,7e-05,11.98729]
[1779469702567,28.19,76866.61,25.6,-0.08569,7e-05,11.98373]
[1779469702613,28.19,76866.0,25.6,-0.08574,7e-05,11.988]
[1779469708507,28.2,76867.97,25.6,-0.08561,7e-05,11.97502]
[1779469710796,28.2,76867.97,25.6,-0.08561,7e-05,11.97502]
[1779469710803,28.2,76867.97,25.6,-0.08561,7e-05,11.97502]
[1779469716563,28.2,76866.49,25.6,-0.08572,7e-05,11.9858]
[1779469721597,28.2,76866.6,25.6,-0.08573,7e-05,11.98653]
[1779469723159,28.2,76866.47,25.6,-0.08574,7e-05,11.98779]
[1779469723612,28.2,76866.44,25.6,-0.08574,7e-05,11.98782]
[1779469727282,28.2,76866.44,25.6,-0.08574,7e-05,11.98782]
[1779469727640,28.2,76866.61,25.6,-0.08573,7e-05,11.98626]
[1779469732675,28.2,76868.79,25.6,-0.08558,7e-05,11.97139]
[1779469739670,28.2,76868.58,25.6,-0.0856,7e-05,11.97351]
[1779469741724,28.21,76868.58,25.6,-0.08562,7e-05,11.97492]
[1779469741730,28.21,76868.58,25.6,-0.08562,7e-05,11.97492]
[1779469746773,28.21,76866.54,25.6,-0.08578,7e-05,11.99193]
[1779469752031,28.21,76866.42,25.6,-0.0858,7e-05,11.99378]
[1779469752115,28.21,76866.4,25.6,-0.0858,7e-05,11.99415]
[1779469755188,28.21,76868.9,25.6,-0.08562,7e-05,11.97482]
[1779469758207,28.21,76879.24,25.6,-0.08487,7e-05,11.89761]
[1779469758213,28.21,76879.24,25.6,-0.08487,7e-05,11.89761]
[1779469758857,28.21,76879.46,25.6,-0.08485,7e-05,11.89582]
[1779469764898,28.21,76881.29,25.6,-0.08471,7e-05,11.8814]
[1779469766657,28.21,76881.19,25.6,-0.08471,7e-05,11.88202]
[1779469768520,28.21,76880.7,25.6,-0.08475,7e-05,11.88539]
[1779469768523,28.21,76880.7,25.6,-0.08475,7e-05,11.88539]
[1779469768926,28.21,76880.78,25.6,-0.08474,7e-05,11.88467]
[1779469772630,28.2,76880.87,25.6,-0.0847,7e-05,11.87896]
[1779469772634,28.2,76880.87,25.6,-0.0847,7e-05,11.87896]
[1779469772954,28.2,76879.9,25.6,-0.08476,7e-05,11.88556]
[1779469777990,28.2,76873.99,25.6,-0.08518,7e-05,11.92863]
[1779469780868,28.2,76877.08,25.6,-0.08495,7e-05,11.90536]
[1779469780876,28.2,76877.08,25.6,-0.08495,7e-05,11.90536]
[1779469781012,28.2,76881.8,25.6,-0.08461,7e-05,11.87025]
[1779469786048,28.2,76880.74,25.6,-0.08469,7e-05,11.87804]
[1779469791083,28.2,76878.42,25.6,-0.08485,7e-05,11.89503]
[1779469796120,28.2,76872.1,25.6,-0.08531,7e-05,11.94165]
[1779469801155,28.2,76870.18,25.6,-0.08544,7e-05,11.95526]
[1779469806190,28.2,76875.1,25.6,-0.08508,7e-05,11.91798]
[1779469811225,28.2,76876.38,25.6,-0.08498,7e-05,11.9081]
[1779469816425,28.2,76879.29,25.6,-0.08477,7e-05,11.88639]
[1779469822302,28.2,76880.0,25.6,-0.08472,7e-05,11.88101]
[1779469827339,28.2,76868.82,25.6,-0.08552,7e-05,11.96374]
[1779469832374,28.2,76869.63,25.6,-0.08544,7e-05,11.95364]
[1779469837408,28.2,76870.98,25.6,-0.08533,7e-05,11.9429]
[1779469840623,28.2,76870.07,25.6,-0.08539,7e-05,11.94938]
[1779469840669,28.2,76870.07,25.6,-0.08539,7e-05,11.94938]
[1779469840711,28.19,76870.07,25.6,-0.08539,7e-05,11.94907]
[1779469846602,28.19,76871.09,25.6,-0.08531,7e-05,11.9406]
[1779469850918,28.19,76869.35,25.6,-0.08543,7e-05,11.95261]
[1779469850926,28.19,76869.35,25.6,-0.08543,7e-05,11.95261]
[1779469850947,28.19,76869.87,25.6,-0.08538,7e-05,11.94827]
[1779469855026,28.19,76872.55,25.6,-0.08518,7e-05,11.927]
[1779469855035,28.19,76872.55,25.6,-0.08518,7e-05,11.927]
[1779469855132,28.19,76872.65,25.6,-0.08516,7e-05,11.92491]
[1779469860570,28.19,76871.65,25.6,-0.08522,7e-05,11.93135]
[1779469865331,28.19,76871.41,25.6,-0.08523,7e-05,11.93234]
[1779469865338,28.19,76871.41,25.6,-0.08523,7e-05,11.93234]
[1779469865607,28.19,76871.59,25.6,-0.08521,7e-05,11.9308]
[1779469870643,28.19,76872.14,25.6,-0.08517,7e-05,11.92611]
[1779469875678,28.18,76870.76,25.6,-0.08526,7e-05,11.93565]
[1779469880713,28.18,76872.12,25.6,-0.08516,7e-05,11.92483]
[1779469883877,28.18,76872.15,25.6,-0.08515,7e-05,11.92436]
[1779469883883,28.18,76872.15,25.6,-0.08515,7e-05,11.92436]
[1779469883963,28.18,76872.4,25.6,-0.08513,7e-05,11.92225]
[1779469889776,28.18,76871.95,25.6,-0.08515,7e-05,11.92447]
[1779469894182,28.18,76872.57,25.6,-0.08508,7e-05,11.91606]
[1779469894187,28.18,76872.57,25.6,-0.08508,7e-05,11.91606]
[1779469894265,28.18,76872.54,25.6,-0.08508,7e-05,11.91611]
[1779469898308,28.18,76872.51,25.6,-0.08508,7e-05,11.9159]
[1779469898839,28.18,76872.38,25.6,-0.08509,7e-05,11.9167]
[1779469906910,28.18,76872.65,25.6,-0.08506,7e-05,11.91402]
[1779469908583,28.18,76881.98,25.6,-0.08438,7e-05,11.84402]
[1779469908601,28.18,76881.98,25.6,-0.08438,7e-05,11.84402]
[1779469908909,28.18,76886.15,25.6,-0.08409,7e-05,11.81317]
[1779469910648,28.18,76890.07,25.6,-0.08381,7e-05,11.78425]
[1779469910923,28.18,76890.26,25.6,-0.08379,7e-05,11.78295]
[1779469912717,28.18,76891.92,25.6,-0.08367,7e-05,11.77025]
[1779469912727,28.18,76891.92,25.6,-0.08367,7e-05,11.77025]
[1779469912937,28.18,76892.89,25.6,-0.0836,7e-05,11.76268]
[1779469917972,28.18,76893.03,25.6,-0.08359,7e-05,11.76204]
[1779469922720,28.18,76892.89,25.6,-0.0836,7e-05,11.76341]
[1779469923023,28.18,76892.89,25.6,-0.0836,7e-05,11.76341]
[1779469923027,28.18,76892.89,25.6,-0.0836,7e-05,11.76341]
[1779469923113,28.18,76889.08,25.6,-0.08388,7e-05,11.79164]
[1779469924330,28.18,76884.7,25.6,-0.08419,7e-05,11.82359]
[1779469925025,28.18,76875.12,25.6,-0.08488,7e-05,11.89463]
[1779469930060,28.18,76874.83,25.6,-0.08489,7e-05,11.89646]
[1779469935096,28.18,76875.13,25.6,-0.08487,7e-05,11.894]
[1779469939506,28.18,76875.07,25.6,-0.08487,7e-05,11.89434]
[1779469939511,28.18,76875.07,25.6,-0.08487,7e-05,11.89434]
[1779469939592,28.18,76875.07,25.6,-0.08487,7e-05,11.89431]
[1779469945166,28.18,76884.51,25.6,-0.08419,7e-05,11.82419]
[1779469949796,28.18,76881.09,25.6,-0.08444,7e-05,11.84945]
[1779469949800,28.18,76881.09,25.6,-0.08444,7e-05,11.84945]
[1779469950201,28.18,76881.86,25.6,-0.08438,7e-05,11.8437]
[1779469955973,28.18,76882.12,25.6,-0.08434,7e-05,11.8386]
[1779469955979,28.18,76882.12,25.6,-0.08434,7e-05,11.8386]
[1779469956243,28.18,76877.31,25.6,-0.08469,7e-05,11.87436]
[1779469962363,28.18,76872.52,25.6,-0.08503,7e-05,11.9095]
[1779469962553,28.18,76872.52,25.6,-0.08503,7e-05,11.9095]
[1779469963292,28.18,76862.27,25.6,-0.08577,7e-05,11.98565]
[1779469964226,28.18,76862.27,25.6,-0.08577,7e-05,11.98565]
[1779469964231,28.18,76862.27,25.6,-0.08577,7e-05,11.98565]
[1779469964298,28.18,76861.63,25.6,-0.08582,7e-05,11.99069]
[1779469970345,28.17,76864.53,25.6,-0.0856,7e-05,11.96794]
[1779469975384,28.17,76864.18,25.6,-0.08562,7e-05,11.96957]
[1779469978635,28.17,76866.66,25.6,-0.08543,7e-05,11.95071]
[1779469978642,28.17,76866.66,25.6,-0.08543,7e-05,11.95071]
[1779469978654,28.17,76866.66,25.6,-0.08543,7e-05,11.95071]
[1779469978676,28.17,76868.95,25.6,-0.08527,7e-05,11.93351]
[1779469981855,28.17,76868.85,25.6,-0.08528,7e-05,11.9349]
[1779469985036,28.17,76868.38,25.6,-0.08532,7e-05,11.93905]
[1779469988943,28.18,76879.65,25.6,-0.08452,7e-05,11.85726]
[1779469989026,28.18,76879.72,25.6,-0.08453,7e-05,11.85766]
[1779469993056,28.18,76880.57,25.6,-0.08447,7e-05,11.85135]
[1779469993059,28.18,76880.57,25.6,-0.08447,7e-05,11.85135]
[1779469993146,28.18,76880.9,25.6,-0.08444,7e-05,11.84891]
[1779469998546,28.18,76884.56,25.6,-0.08418,7e-05,11.82152]
[1779469999899,28.18,76884.56,25.6,-0.08418,7e-05,11.82152]
[1779470001307,28.18,76884.01,25.6,-0.08422,7e-05,11.82557]
[1779470001390,28.18,76884.01,25.6,-0.08422,7e-05,11.82556]
[1779470006602,28.17,76886.02,25.6,-0.08405,7e-05,11.80831]
[1779470007482,28.17,76886.02,25.6,-0.08405,7e-05,11.80831]
[1779470007490,28.17,76886.02,25.6,-0.08405,7e-05,11.80831]
[1779470007609,28.17,76884.08,25.6,-0.08419,7e-05,11.8222]
[1779470013652,28.17,76883.86,25.6,-0.08418,7e-05,11.82055]
[1779470015715,28.17,76883.88,25.6,-0.08418,7e-05,11.8204]
[1779470015733,28.17,76883.88,25.6,-0.08418,7e-05,11.8204]
[1779470016169,28.17,76884.6,25.6,-0.08412,7e-05,11.8146]
[1779470021708,28.17,76886.19,25.6,-0.08401,7e-05,11.8033]
[1779470027750,28.17,76886.46,25.6,-0.084,7e-05,11.80184]
[1779470032785,28.17,76886.39,25.6,-0.08401,7e-05,11.80281]
[1779470037820,28.18,76887.05,25.6,-0.08397,7e-05,11.79837]
[1779470042855,28.18,76886.39,25.6,-0.08402,7e-05,11.80371]
[1779470047890,28.18,76886.16,25.6,-0.08404,7e-05,11.80591]
[1779470052925,28.18,76886.2,25.6,-0.08404,7e-05,11.80602]
[1779470057960,28.18,76884.87,25.6,-0.08414,7e-05,11.81619]
[1779470062995,28.18,76885.85,25.6,-0.08407,7e-05,11.80932]
[1779470069037,28.18,76885.91,25.6,-0.08407,7e-05,11.80935]
[1779470076086,28.18,76885.98,25.6,-0.08405,7e-05,11.80612]
[1779470081121,28.18,76880.43,25.6,-0.08445,7e-05,11.8474]
[1779470086156,28.18,76878.71,25.6,-0.08457,7e-05,11.86011]
[1779470092199,28.18,76879.08,25.6,-0.08455,7e-05,11.85727]
[1779470097363,28.18,76878.9,25.6,-0.08456,7e-05,11.85856]
[1779470103280,28.18,76886.69,25.6,-0.084,7e-05,11.80097]
[1779470108407,28.18,76887.8,25.6,-0.08392,7e-05,11.79307]
[1779470110439,28.18,76893.32,25.6,-0.08353,7e-05,11.75252]
[1779470111337,28.18,76893.65,25.6,-0.08351,7e-05,11.74985]
[1779470116372,28.18,76896.69,25.6,-0.08327,7e-05,11.72559]
[1779470116612,28.18,76896.69,25.6,-0.08327,7e-05,11.72559]
[1779470117379,28.18,76897.34,25.6,-0.08323,7e-05,11.72101]
[1779470122414,28.18,76899.18,25.6,-0.08311,7e-05,11.70859]
[1779470127453,28.18,76899.48,25.6,-0.0831,7e-05,11.70753]
[1779470132487,28.18,76899.3,25.6,-0.0831,7e-05,11.70676]
[1779470141746,28.18,76899.6,25.6,-0.08309,7e-05,11.70524]
[1779470143384,28.18,76900.16,25.6,-0.08306,7e-05,11.70248]
[1779470143486,28.19,76902.92,25.6,-0.08287,7e-05,11.68267]
[1779470148599,28.18,76905.17,25.6,-0.0827,7e-05,11.6648]
[1779470149542,28.18,76905.17,25.6,-0.0827,7e-05,11.6648]
[1779470154642,28.18,76904.85,25.6,-0.08271,7e-05,11.66553]
[1779470158780,28.18,76905.48,25.6,-0.08265,7e-05,11.66004]
[1779470165060,28.18,76904.62,25.6,-0.0827,7e-05,11.66459]
[1779470166726,28.18,76918.93,25.6,-0.08168,7e-05,11.55877]
[1779470170493,28.18,76918.14,25.6,-0.08174,7e-05,11.56423]
[1779470170623,28.18,76918.91,25.6,-0.08168,7e-05,11.55828]
[1779470172149,28.18,76920.13,25.6,-0.08159,7e-05,11.54921]
[1779470172748,28.18,76931.05,25.6,-0.08083,7e-05,11.46942]
[1779470175147,28.18,76933.94,25.6,-0.08063,7e-05,11.44835]
[1779470180961,28.18,76933.82,25.6,-0.08064,7e-05,11.4492]
[1779470186873,28.18,76934.79,25.6,-0.08057,7e-05,11.44205]
[1779470192915,28.18,76922.18,25.6,-0.08142,7e-05,11.53026]
[1779470197950,28.17,76931.58,25.6,-0.08076,7e-05,11.46116]
[1779470202985,28.17,76931.49,25.6,-0.08077,7e-05,11.46173]
[1779470208020,28.17,76924.46,25.6,-0.08126,7e-05,11.51292]
[1779470213054,28.17,76917.41,25.6,-0.08174,7e-05,11.56405]
[1779470218587,28.17,76911.77,25.6,-0.08213,7e-05,11.60463]
[1779470221918,28.17,76903.94,25.6,-0.08268,7e-05,11.66107]
[1779470227068,28.17,76902.09,25.6,-0.08279,7e-05,11.67336]
[1779470229815,28.17,76898.09,25.6,-0.08307,7e-05,11.70192]
[1779470233195,28.17,76880.7,25.6,-0.0843,7e-05,11.82906]
[1779470234086,28.17,76880.7,25.6,-0.0843,7e-05,11.82906]
[1779470234533,28.17,76880.7,25.6,-0.0843,7e-05,11.82906]
[1779470240284,28.16,76875.32,25.6,-0.08465,7e-05,11.86573]
[1779470246286,28.16,76875.32,25.6,-0.08462,7e-05,11.86198]
[1779470251321,28.15,76877.84,25.6,-0.08439,7e-05,11.83745]
[1779470256356,28.15,76873.88,25.6,-0.08466,7e-05,11.86448]
[1779470259101,28.15,76870.76,25.6,-0.08487,7e-05,11.8866]
[1779470260798,28.15,76868.0,25.6,-0.08506,7e-05,11.90599]
[1779470261453,28.15,76868.0,25.6,-0.08506,7e-05,11.90599]
[1779470261501,28.15,76868.0,25.6,-0.08506,7e-05,11.90599]
[1779470261577,28.15,76867.2,25.6,-0.08512,7e-05,11.91189]
[1779470267434,28.15,76853.23,25.6,-0.08612,7e-05,12.01507]
[1779470273479,28.15,76846.93,25.6,-0.08657,7e-05,12.06083]
[1779470278514,28.14,76853.93,25.6,-0.08605,7e-05,12.00735]
[1779470283548,28.14,76851.85,25.6,-0.08619,7e-05,12.02204]
[1779470288584,28.14,76850.55,25.6,-0.08628,7e-05,12.03081]
[1779470293619,28.14,76851.33,25.6,-0.08621,7e-05,12.02404]
[1779470297897,28.14,76851.25,25.6,-0.08621,7e-05,12.02394]
[1779470299235,28.14,76851.25,25.6,-0.08621,7e-05,12.02394]
[1779470299661,28.14,76851.34,25.6,-0.08621,7e-05,12.02387]
[1779470304715,28.14,76863.88,25.6,-0.08532,7e-05,11.93231]
[1779470306125,28.14,76864.41,25.6,-0.08528,7e-05,11.92879]
[1779470306133,28.14,76864.41,25.6,-0.08528,7e-05,11.92879]
[1779470306710,28.14,76864.0,25.6,-0.08532,7e-05,11.93228]
[1779470311745,28.14,76860.46,25.6,-0.08555,7e-05,11.95506]
[1779470316780,28.14,76848.3,25.6,-0.08643,7e-05,12.04499]
[1779470318665,28.14,76848.3,25.6,-0.08643,7e-05,12.04499]
[1779470318678,28.14,76848.3,25.6,-0.08643,7e-05,12.04499]
[1779470318796,28.14,76843.95,25.6,-0.08674,7e-05,12.07705]
[1779470323830,28.14,76839.17,25.6,-0.0871,7e-05,12.11371]
[1779470328866,28.14,76834.13,25.6,-0.08748,7e-05,12.15209]
[1779470333901,28.15,76834.95,25.6,-0.08743,7e-05,12.14644]
[1779470334930,28.15,76834.95,25.6,-0.08743,7e-05,12.14644]
[1779470335031,28.15,76835.36,25.6,-0.0874,7e-05,12.14347]
[1779470336995,28.14,76834.68,25.6,-0.08744,7e-05,12.14821]
[1779470337010,28.14,76834.89,25.6,-0.08742,7e-05,12.14627]
[1779470341112,28.14,76835.7,25.6,-0.08737,7e-05,12.14052]
[1779470341122,28.14,76835.2,25.6,-0.08741,7e-05,12.14439]
[1779470346992,28.14,76840.46,25.6,-0.087,7e-05,12.10349]
[1779470352028,28.14,76841.0,25.6,-0.08695,7e-05,12.09807]
[1779470355480,28.14,76841.39,25.6,-0.08692,7e-05,12.09488]
[1779470355484,28.14,76841.39,25.6,-0.08692,7e-05,12.09488]
[1779470355563,28.14,76841.36,25.6,-0.08691,7e-05,12.09431]
[1779470361092,28.14,76845.46,25.6,-0.08662,7e-05,12.06475]
[1779470366250,28.14,76845.12,25.6,-0.08666,7e-05,12.06834]
[1779470372173,28.15,76852.88,25.6,-0.08609,7e-05,12.00902]
[1779470377707,28.15,76852.42,25.6,-0.08614,7e-05,12.01382]
[1779470382222,28.15,76857.83,25.6,-0.08576,7e-05,11.97522]
[1779470382231,28.15,76857.83,25.6,-0.08576,7e-05,11.97522]
[1779470382315,28.15,76857.83,25.6,-0.08577,7e-05,11.97601]
[1779470388405,28.15,76860.23,25.6,-0.08559,7e-05,11.95778]
[1779470388413,28.15,76860.23,25.6,-0.08559,7e-05,11.95778]
[1779470388499,28.15,76860.27,25.6,-0.08558,7e-05,11.95743]
[1779470394329,28.15,76860.95,25.6,-0.08556,7e-05,11.95487]
[1779470396970,28.15,76859.64,25.6,-0.08566,7e-05,11.96544]
[1779470397027,28.15,76859.64,25.6,-0.08566,7e-05,11.96544]
[1779470397102,28.15,76859.64,25.6,-0.08566,7e-05,11.96544]
[1779470397590,28.15,76859.64,25.6,-0.08566,7e-05,11.96544]
[1779470397595,28.15,76841.73,25.6,-0.08697,7e-05,12.09911]
[1779470398729,28.15,76841.73,25.6,-0.08697,7e-05,12.09911]
[1779470398951,28.15,76830.89,25.6,-0.08777,7e-05,12.1801]
[1779470399095,28.15,76830.89,25.6,-0.08777,7e-05,12.1801]
[1779470399164,28.15,76830.89,25.6,-0.08777,7e-05,12.1801]
[1779470399332,28.15,76830.89,25.6,-0.08777,7e-05,12.1801]
[1779470399561,28.15,76830.89,25.6,-0.08777,7e-05,12.1801]
[1779470399629,28.15,76804.89,25.6,-0.08971,8e-05,12.37612]
[1779470399886,28.15,76804.89,25.6,-0.08971,8e-05,12.37612]
[1779470400125,28.15,76804.89,25.6,-0.08971,8e-05,12.37612]
[1779470400491,28.15,76804.89,25.6,-0.08971,8e-05,12.37612]
[1779470400722,28.15,76804.89,25.6,-0.08971,8e-05,12.37612]
[1779470400730,28.15,76766.81,25.6,-0.09261,8e-05,12.66538]
[1779470401655,28.15,76766.81,25.6,-0.09261,8e-05,12.66538]
[1779470401697,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470401853,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470401995,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470402291,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470402507,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470402663,28.15,76744.62,25.6,-0.09433,8e-05,12.83524]
[1779470402879,28.15,76750.92,25.6,-0.09384,8e-05,12.78687]
[1779470403722,28.15,76756.8,25.6,-0.09338,8e-05,12.74086]
[1779470404743,28.15,76771.48,25.6,-0.09223,8e-05,12.62799]
[1779470405585,28.15,76771.48,25.6,-0.09223,8e-05,12.62799]
[1779470406963,28.15,76787.12,25.6,-0.09104,8e-05,12.50875]
[1779470407705,28.15,76786.55,25.6,-0.09108,8e-05,12.51266]
[1779470409023,28.15,76792.36,25.6,-0.09063,8e-05,12.46809]
[1779470413556,28.15,76795.06,25.6,-0.09041,8e-05,12.44624]
[1779470419058,28.15,76787.19,25.6,-0.09099,8e-05,12.50381]
[1779470419060,28.15,76787.19,25.6,-0.09099,8e-05,12.50381]
[1779470419390,28.15,76787.19,25.6,-0.09099,8e-05,12.50381]
[1779470419400,28.15,76787.19,25.6,-0.09099,8e-05,12.50381]
[1779470422743,28.14,76778.36,25.6,-0.09165,8e-05,12.56957]
[1779470424917,28.14,76779.77,25.6,-0.09152,8e-05,12.55723]
[1779470425546,28.14,76779.77,25.6,-0.09152,8e-05,12.55723]
[1779470425560,28.14,76779.77,25.6,-0.09152,8e-05,12.55723]
[1779470425817,28.14,76779.77,25.6,-0.09152,8e-05,12.55723]
[1779470426230,28.14,76781.99,25.6,-0.09135,8e-05,12.53981]
[1779470426734,28.14,76781.99,25.6,-0.09135,8e-05,12.53981]
[1779470426875,28.14,76785.58,25.6,-0.09107,8e-05,12.512]
[1779470427594,28.14,76784.7,25.6,-0.09114,8e-05,12.51875]
[1779470432629,28.14,76787.32,25.6,-0.09092,8e-05,12.49571]
[1779470435716,28.14,76791.14,25.6,-0.09063,8e-05,12.46686]
[1779470435813,28.14,76791.43,25.6,-0.09061,8e-05,12.46477]
[1779470441692,28.14,76795.26,25.6,-0.0903,8e-05,12.43361]
[1779470443302,28.14,76793.93,25.6,-0.0904,8e-05,12.44336]
[1779470445237,28.14,76788.55,25.6,-0.0908,8e-05,12.48344]
[1779470449629,28.13,76787.34,25.6,-0.09087,8e-05,12.49083]
[1779470449630,28.13,76787.34,25.6,-0.09087,8e-05,12.49083]
[1779470449748,28.13,76787.29,25.6,-0.09087,8e-05,12.49078]
[1779470452365,28.13,76790.35,25.6,-0.09064,8e-05,12.46769]
[1779470452768,28.13,76792.3,25.6,-0.09049,8e-05,12.453]
[1779470457804,28.13,76794.14,25.6,-0.09034,8e-05,12.43723]
[1779470460634,28.13,76793.4,25.6,-0.09039,8e-05,12.44215]
[1779470460640,28.13,76793.4,25.6,-0.09039,8e-05,12.44215]
[1779470464882,28.13,76789.12,25.6,-0.0907,8e-05,12.47315]
[1779470469574,28.13,76783.71,25.6,-0.09109,8e-05,12.51217]
[1779470470949,28.13,76783.79,25.6,-0.09108,8e-05,12.51111]
[1779470475075,28.12,76781.29,25.6,-0.09125,8e-05,12.52832]
[1779470475078,28.12,76781.29,25.6,-0.09125,8e-05,12.52832]
[1779470476952,28.12,76780.99,25.6,-0.09126,8e-05,12.52967]
[1779470482809,28.12,76783.86,25.6,-0.09102,8e-05,12.50564]
[1779470483239,28.12,76783.76,25.6,-0.09103,8e-05,12.50598]
[1779470483321,28.12,76783.76,25.6,-0.09103,8e-05,12.50598]
[1779470483382,28.12,76783.76,25.6,-0.09103,8e-05,12.50598]
[1779470483487,28.12,76783.76,25.6,-0.09103,8e-05,12.50598]
[1779470483662,28.12,76779.72,25.6,-0.09133,8e-05,12.53586]
[1779470489676,28.12,76767.58,25.6,-0.09225,8e-05,12.62816]
[1779470495066,28.12,76765.85,25.6,-0.09236,8e-05,12.63758]
[1779470500101,28.12,76765.05,25.6,-0.09242,8e-05,12.6433]
[1779470505141,28.12,76770.92,25.6,-0.09197,8e-05,12.59822]
[1779470506016,28.12,76777.05,25.6,-0.0915,8e-05,12.55154]
[1779470510151,28.12,76784.31,25.6,-0.09094,8e-05,12.49658]
[1779470510171,28.12,76787.46,25.6,-0.09071,8e-05,12.47278]
[1779470515206,28.11,76786.75,25.6,-0.09074,8e-05,12.47653]
[1779470518394,28.11,76787.77,25.6,-0.09066,8e-05,12.46812]
[1779470518495,28.11,76788.06,25.6,-0.09063,8e-05,12.46526]
[1779470522823,28.11,76788.25,25.6,-0.09062,8e-05,12.46418]
[1779470522824,28.11,76788.25,25.6,-0.09062,8e-05,12.46418]
[1779470522831,28.11,76788.25,25.6,-0.09062,8e-05,12.46418]
[1779470522860,28.11,76788.92,25.6,-0.09057,8e-05,12.45946]
[1779470523719,28.11,76788.92,25.6,-0.09057,8e-05,12.45946]
[1779470524083,28.11,76791.4,25.6,-0.09038,8e-05,12.44034]
[1779470526258,28.11,76795.07,25.6,-0.0901,8e-05,12.41225]
[1779470530659,28.11,76793.92,25.6,-0.09018,8e-05,12.42]
[1779470532852,28.11,76793.67,25.6,-0.09019,8e-05,12.42139]
[1779470532859,28.11,76793.67,25.6,-0.09019,8e-05,12.42139]
[1779470535991,28.11,76793.24,25.6,-0.09022,8e-05,12.42358]
[1779470539108,28.11,76793.88,25.6,-0.09016,8e-05,12.41791]
[1779470541086,28.11,76792.91,25.6,-0.09023,8e-05,12.42475]
[1779470541097,28.11,76792.91,25.6,-0.09023,8e-05,12.42475]
[1779470541392,28.11,76792.92,25.6,-0.09022,8e-05,12.42439]
[1779470546427,28.11,76790.77,25.6,-0.0904,8e-05,12.4418]
[1779470551398,28.11,76796.12,25.6,-0.09,8e-05,12.40221]
[1779470551400,28.11,76796.12,25.6,-0.09,8e-05,12.40221]
[1779470551480,28.11,76796.12,25.6,-0.09,8e-05,12.40221]
[1779470551530,28.11,76797.95,25.6,-0.08985,8e-05,12.3853]
[1779470557504,28.11,76800.62,25.6,-0.08963,8e-05,12.36385]
[1779470560174,28.11,76800.38,25.6,-0.08965,8e-05,12.36549]
[1779470565561,28.11,76804.16,25.6,-0.08935,8e-05,12.33585]
[1779470566376,28.11,76804.16,25.6,-0.08935,8e-05,12.33585]
[1779470567899,28.11,76797.88,25.6,-0.08983,8e-05,12.38329]
[1779470567964,28.11,76790.33,25.6,-0.0904,8e-05,12.44038]
[1779470572256,28.11,76783.01,25.6,-0.09096,8e-05,12.49665]
[1779470577645,28.11,76783.14,25.6,-0.09096,8e-05,12.49645]
[1779470582680,28.11,76783.96,25.6,-0.0909,8e-05,12.49085]
[1779470587723,28.11,76789.47,25.6,-0.09049,8e-05,12.44967]
[1779470592753,28.11,76791.62,25.6,-0.09034,8e-05,12.43445]
[1779470597788,28.11,76791.62,25.6,-0.09035,8e-05,12.43565]
[1779470602824,28.11,76788.79,25.6,-0.09057,8e-05,12.45833]
[1779470607857,28.12,76780.85,25.6,-0.09119,8e-05,12.51953]
[1779470610226,28.12,76773.12,25.6,-0.09178,8e-05,12.57863]
[1779470612105,28.12,76758.92,25.6,-0.09286,8e-05,12.68387]
[1779470612264,28.12,76758.92,25.6,-0.09286,8e-05,12.68387]
[1779470614078,28.12,76734.52,25.6,-0.09476,8e-05,12.87085]
[1779470615379,28.12,76725.07,25.6,-0.0955,8e-05,12.94331]
[1779470615915,28.11,76721.03,25.6,-0.09582,8e-05,12.97447]
[1779470618936,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470619471,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470619475,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470619524,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470619546,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470620044,28.11,76700.48,25.6,-0.09745,8e-05,13.13335]
[1779470619943,28.11,76701.71,25.6,-0.09735,8e-05,13.12346]
[1779470620497,28.11,76701.71,25.6,-0.09735,8e-05,13.12346]
[1779470620895,28.11,76701.71,25.6,-0.09735,8e-05,13.12346]
[1779470621061,28.11,76701.71,25.6,-0.09735,8e-05,13.12346]
[1779470621087,28.11,76707.69,25.6,-0.09688,8e-05,13.07759]
[1779470621563,28.11,76707.69,25.6,-0.09688,8e-05,13.07759]
[1779470621965,28.11,76707.69,25.6,-0.09688,8e-05,13.07759]
[1779470622132,28.12,76710.41,25.6,-0.09667,8e-05,13.05711]
[1779470622797,28.12,76710.41,25.6,-0.09667,8e-05,13.05711]
[1779470623652,28.12,76715.1,25.6,-0.0963,8e-05,13.02142]
[1779470624114,28.12,76714.46,25.6,-0.09636,8e-05,13.02706]
[1779470627734,28.12,76718.34,25.6,-0.09607,8e-05,12.99911]
[1779470627747,28.12,76718.34,25.6,-0.09607,8e-05,12.99911]
[1779470628011,28.12,76717.62,25.6,-0.09613,8e-05,13.0054]
[1779470633043,28.12,76720.02,25.6,-0.09593,8e-05,12.9859]
[1779470634634,28.12,76720.85,25.6,-0.09586,8e-05,12.97931]
[1779470634635,28.12,76720.85,25.6,-0.09586,8e-05,12.97931]
[1779470640092,28.12,76721.26,25.6,-0.09583,8e-05,12.97548]
[1779470641880,28.12,76721.26,25.6,-0.09583,8e-05,12.97548]
[1779470641960,28.12,76721.26,25.6,-0.09583,8e-05,12.97548]
[1779470645155,28.12,76714.86,25.6,-0.09633,8e-05,13.02425]
[1779470645598,28.12,76714.86,25.6,-0.09633,8e-05,13.02425]
[1779470646013,28.12,76714.86,25.6,-0.09633,8e-05,13.02425]
[1779470651180,28.12,76714.08,25.6,-0.09637,8e-05,13.02883]
[1779470654386,28.11,76714.42,25.6,-0.09634,8e-05,13.0254]
[1779470655948,28.11,76714.05,25.6,-0.09637,8e-05,13.02799]
[1779470656597,28.11,76707.25,25.6,-0.0969,8e-05,13.08006]
[1779470656617,28.11,76707.25,25.6,-0.0969,8e-05,13.08006]
[1779470656627,28.11,76705.03,25.6,-0.09708,8e-05,13.0969]
[1779470662246,28.12,76698.46,25.6,-0.09763,8e-05,13.15029]
[1779470667282,28.12,76696.52,25.6,-0.09781,8e-05,13.1676]
[1779470673110,28.12,76698.45,25.6,-0.09765,8e-05,13.15114]
[1779470673122,28.12,76698.45,25.6,-0.09765,8e-05,13.15114]
[1779470673324,28.12,76708.98,25.6,-0.09682,8e-05,13.07046]
[1779470678363,28.12,76707.7,25.6,-0.0969,8e-05,13.0789]
[1779470683496,28.12,76710.29,25.6,-0.09668,8e-05,13.05763]
[1779470688695,28.12,76712.75,25.6,-0.09647,8e-05,13.03725]
[1779470692800,28.12,76713.5,25.6,-0.0964,8e-05,13.03047]
[1779470692865,28.12,76713.5,25.6,-0.0964,8e-05,13.03047]
[1779470693464,28.12,76713.5,25.6,-0.0964,8e-05,13.02998]
[1779470697709,28.11,76721.69,25.6,-0.09574,8e-05,12.96596]
[1779470699927,28.11,76723.86,25.6,-0.09557,8e-05,12.94888]
[1779470700024,28.11,76723.86,25.6,-0.09557,8e-05,12.94888]
[1779470700225,28.11,76724.44,25.6,-0.09552,8e-05,12.94417]
[1779470700614,28.11,76724.44,25.6,-0.09552,8e-05,12.94417]
[1779470700644,28.11,76724.44,25.6,-0.09552,8e-05,12.94417]
[1779470700893,28.11,76724.44,25.6,-0.09552,8e-05,12.94417]
[1779470701482,28.11,76736.36,25.6,-0.09458,8e-05,12.85224]
[1779470702030,28.11,76736.36,25.6,-0.09458,8e-05,12.85224]
[1779470702041,28.11,76736.36,25.6,-0.09458,8e-05,12.85224]
[1779470702083,28.11,76747.16,25.6,-0.09373,8e-05,12.76914]
[1779470707566,28.11,76748.02,25.6,-0.09365,8e-05,12.76126]
[1779470709244,28.11,76747.76,25.6,-0.09367,8e-05,12.763]
[1779470710233,28.11,76748.16,25.6,-0.09364,8e-05,12.75967]
[1779470712295,28.11,76748.32,25.6,-0.09362,8e-05,12.75792]
[1779470712601,28.11,76748.19,25.6,-0.09363,8e-05,12.75866]
[1779470717685,28.11,76743.35,25.6,-0.09401,8e-05,12.79678]
[1779470718507,28.11,76740.14,25.6,-0.09427,8e-05,12.82159]
[1779470723802,28.11,76745.73,25.6,-0.09384,8e-05,12.77931]
[1779470723806,28.11,76745.73,25.6,-0.09384,8e-05,12.77931]
[1779470728085,28.11,76744.61,25.6,-0.09393,8e-05,12.78837]
[1779470733747,28.11,76749.22,25.6,-0.09356,8e-05,12.75064]
[1779470735375,28.12,76749.81,25.6,-0.09351,8e-05,12.74632]
[1779470735762,28.11,76750.05,25.6,-0.09349,8e-05,12.74424]
[1779470741129,28.11,76751.11,25.6,-0.0934,8e-05,12.73542]
[1779470748618,28.11,76761.55,25.6,-0.09258,8e-05,12.65369]
[1779470753889,28.11,76761.19,25.6,-0.0926,8e-05,12.65567]
[1779470758925,28.11,76764.2,25.6,-0.09236,8e-05,12.63196]
[1779470759735,28.11,76764.2,25.6,-0.09236,8e-05,12.63196]
[1779470764972,28.11,76766.99,25.6,-0.09214,8e-05,12.60998]
[1779470765918,28.11,76766.99,25.6,-0.09214,8e-05,12.60998]
[1779470766458,28.11,76768.18,25.6,-0.09204,8e-05,12.60079]
[1779470767980,28.11,76767.65,25.6,-0.09208,8e-05,12.60475]
[1779470771427,28.11,76767.57,25.6,-0.09209,8e-05,12.60496]
[1779470778434,28.11,76767.94,25.6,-0.09205,8e-05,12.60159]
[1779470778991,28.11,76767.94,25.6,-0.09205,8e-05,12.60159]
[1779470781360,28.11,76756.68,25.6,-0.09291,8e-05,12.68644]
[1779470782090,28.1,76756.38,25.6,-0.09292,8e-05,12.68799]
[1779470787126,28.1,76764.12,25.6,-0.09229,8e-05,12.62502]
[1779470787267,28.1,76764.12,25.6,-0.09229,8e-05,12.62502]
[1779470791080,28.1,76768.68,25.6,-0.09192,8e-05,12.58825]
[1779470796189,28.09,76766.2,25.6,-0.09205,8e-05,12.60038]
[1779470801225,28.09,76758.59,25.6,-0.09261,8e-05,12.65536]
[1779470803674,28.09,76758.99,25.6,-0.09257,8e-05,12.65095]
[1779470804245,28.09,76758.49,25.6,-0.0926,8e-05,12.65412]
[1779470807656,28.09,76756.65,25.6,-0.09274,8e-05,12.66768]
[1779470808137,28.09,76756.65,25.6,-0.09274,8e-05,12.66768]
[1779470812934,28.08,76759.16,25.6,-0.09253,8e-05,12.64782]
[1779470813036,28.08,76759.12,25.6,-0.09254,8e-05,12.64786]
[1779470818343,28.08,76759.35,25.6,-0.09249,8e-05,12.64304]
[1779470823379,28.08,76760.28,25.6,-0.09239,8e-05,12.63289]
[1779470831435,28.07,76759.71,25.6,-0.09238,8e-05,12.63253]
[1779470836470,28.07,76761.19,25.6,-0.09224,8e-05,12.61818]
[1779470841505,28.06,76761.88,25.6,-0.09216,8e-05,12.61002]
[1779470846540,28.06,76762.03,25.6,-0.09212,8e-05,12.60599]
[1779470851575,28.06,76762.02,25.6,-0.09207,8e-05,12.59988]
[1779470856610,28.05,76761.89,25.6,-0.09205,8e-05,12.59804]
[1779470861645,28.05,76762.12,25.6,-0.092,8e-05,12.59344]
[1779470867168,28.05,76762.28,25.6,-0.09197,8e-05,12.58996]
[1779470872726,28.04,76765.17,25.6,-0.09171,8e-05,12.564]
[1779470877761,28.04,76761.42,25.6,-0.09197,8e-05,12.59006]
[1779470878426,28.04,76761.42,25.6,-0.09197,8e-05,12.59006]
[1779470879845,28.04,76764.28,25.6,-0.09175,8e-05,12.56763]
[1779470880833,28.03,76769.36,25.6,-0.09135,8e-05,12.52768]
[1779470882539,28.03,76772.33,25.6,-0.09111,8e-05,12.50453]
[1779470883404,28.03,76772.6,25.6,-0.09109,8e-05,12.50203]
[1779470887279,28.03,76772.66,25.6,-0.09107,8e-05,12.50028]
[1779470887774,28.03,76773.22,25.6,-0.09102,8e-05,12.49516]
[1779470888588,28.03,76778.49,25.6,-0.09061,8e-05,12.45455]
[1779470888866,28.03,76778.49,25.6,-0.09061,8e-05,12.45455]
[1779470888974,28.03,76778.49,25.6,-0.09061,8e-05,12.45455]
[1779470888980,28.03,76778.49,25.6,-0.09061,8e-05,12.45455]
[1779470889048,28.03,76806.52,25.6,-0.08849,7e-05,12.2417]
[1779470889767,28.03,76806.52,25.6,-0.08849,7e-05,12.2417]
[1779470889796,28.03,76806.52,25.6,-0.08849,7e-05,12.2417]
[1779470890269,28.03,76806.52,25.6,-0.08849,7e-05,12.2417]
[1779470890279,28.03,76829.57,25.6,-0.08677,7e-05,12.06754]
[1779470890474,28.03,76829.57,25.6,-0.08677,7e-05,12.06754]
[1779470890674,28.03,76829.57,25.6,-0.08677,7e-05,12.06754]
[1779470890904,28.03,76829.57,25.6,-0.08677,7e-05,12.06754]
[1779470891350,28.03,76846.91,25.6,-0.0855,7e-05,11.93779]
[1779470891998,28.03,76846.91,25.6,-0.0855,7e-05,11.93779]
[1779470892999,28.03,76853.02,25.6,-0.08506,7e-05,11.89259]
[1779470894308,28.03,76877.4,25.6,-0.08331,7e-05,11.71177]
[1779470894586,28.03,76877.4,25.6,-0.08331,7e-05,11.71177]
[1779470895277,28.03,76897.88,25.6,-0.08187,7e-05,11.56182]
[1779470895645,28.03,76897.88,25.6,-0.08187,7e-05,11.56182]
[1779470895960,28.03,76897.88,25.6,-0.08187,7e-05,11.56182]
[1779470896202,28.03,76897.88,25.6,-0.08187,7e-05,11.56182]
[1779470897058,28.03,76891.73,25.6,-0.08231,7e-05,11.6082]
[1779470897080,28.03,76891.73,25.6,-0.08231,7e-05,11.6082]
[1779470897321,28.04,76910.48,25.6,-0.081,7e-05,11.47122]
[1779470898320,28.04,76931.37,25.6,-0.07955,7e-05,11.31918]
[1779470899215,28.04,76931.37,25.6,-0.07955,7e-05,11.31918]
[1779470899322,28.04,76932.5,25.6,-0.07948,7e-05,11.3119]
[1779470899714,28.04,76932.5,25.6,-0.07948,7e-05,11.3119]
[1779470899722,28.04,76932.5,25.6,-0.07948,7e-05,11.3119]
[1779470900841,28.04,76924.18,25.6,-0.08006,7e-05,11.37301]
[1779470900914,28.04,76924.18,25.6,-0.08006,7e-05,11.37301]
[1779470900949,28.04,76906.22,25.6,-0.08132,7e-05,11.50457]
[1779470901646,28.04,76906.22,25.6,-0.08132,7e-05,11.50457]
[1779470902001,28.04,76906.22,25.6,-0.08132,7e-05,11.50457]
[1779470902105,28.04,76906.22,25.6,-0.08132,7e-05,11.50457]
[1779470902119,28.04,76906.22,25.6,-0.08132,7e-05,11.50457]
[1779470902275,28.04,76904.05,25.6,-0.08147,7e-05,11.52094]
[1779470902963,28.04,76904.05,25.6,-0.08147,7e-05,11.52094]
[1779470903205,28.04,76904.05,25.6,-0.08147,7e-05,11.52094]
[1779470903479,28.04,76911.78,25.6,-0.08093,7e-05,11.46427]
[1779470904226,28.04,76911.78,25.6,-0.08093,7e-05,11.46427]
[1779470904270,28.04,76920.92,25.6,-0.0803,7e-05,11.39752]
[1779470904721,28.04,76920.92,25.6,-0.0803,7e-05,11.39752]
[1779470904793,28.04,76920.92,25.6,-0.0803,7e-05,11.39752]
[1779470905102,28.04,76920.92,25.6,-0.0803,7e-05,11.39752]
[1779470905328,28.04,76927.95,25.6,-0.07981,7e-05,11.34645]
[1779470905514,28.04,76927.95,25.6,-0.07981,7e-05,11.34645]
[1779470907109,28.04,76935.02,25.6,-0.07933,7e-05,11.29528]
[1779470907734,28.04,76936.98,25.6,-0.0792,7e-05,11.28145]
[1779470907907,28.04,76936.98,25.6,-0.0792,7e-05,11.28145]
[1779470908002,28.04,76936.98,25.6,-0.0792,7e-05,11.28145]
[1779470908124,28.04,76936.98,25.6,-0.0792,7e-05,11.28145]
[1779470908375,28.04,76936.98,25.6,-0.0792,7e-05,11.28145]
[1779470908905,28.04,76934.26,25.6,-0.07939,7e-05,11.30171]
[1779470909331,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470909601,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470909606,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470909866,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470909870,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470909876,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470910042,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470910302,28.04,76930.72,25.6,-0.07964,7e-05,11.32793]
[1779470910319,28.04,76926.15,25.6,-0.07996,7e-05,11.36166]
[1779470910537,28.04,76926.15,25.6,-0.07996,7e-05,11.36166]
[1779470910880,28.04,76926.15,25.6,-0.07996,7e-05,11.36166]
[1779470911267,28.04,76926.15,25.6,-0.07996,7e-05,11.36166]
[1779470911333,28.04,76926.15,25.6,-0.07996,7e-05,11.36166]
[1779470911386,28.04,76907.88,25.6,-0.08121,7e-05,11.49252]
[1779470911649,28.04,76907.88,25.6,-0.08121,7e-05,11.49252]
[1779470911900,28.04,76907.88,25.6,-0.08121,7e-05,11.49252]
[1779470912192,28.04,76907.88,25.6,-0.08121,7e-05,11.49252]
[1779470912393,28.04,76903.83,25.6,-0.0815,7e-05,11.52241]
[1779470912571,28.04,76903.83,25.6,-0.0815,7e-05,11.52241]
[1779470912596,28.04,76903.83,25.6,-0.0815,7e-05,11.52241]
[1779470912749,28.04,76903.83,25.6,-0.0815,7e-05,11.52241]
[1779470913487,28.04,76900.07,25.6,-0.08176,7e-05,11.55015]
[1779470913495,28.04,76900.07,25.6,-0.08176,7e-05,11.55015]
[1779470913826,28.04,76900.07,25.6,-0.08176,7e-05,11.55015]
[1779470913883,28.04,76900.07,25.6,-0.08176,7e-05,11.55015]
[1779470913976,28.04,76900.07,25.6,-0.08176,7e-05,11.55015]
[1779470914376,28.04,76893.78,25.6,-0.08221,7e-05,11.59648]
[1779470916159,28.04,76900.08,25.6,-0.08177,7e-05,11.55118]
[1779470916514,28.05,76901.49,25.6,-0.08168,7e-05,11.54139]
[1779470916574,28.05,76901.49,25.6,-0.08168,7e-05,11.54139]
[1779470916774,28.05,76901.49,25.6,-0.08168,7e-05,11.54139]
[1779470917014,28.05,76901.49,25.6,-0.08168,7e-05,11.54139]
[1779470917537,28.05,76896.48,25.6,-0.08203,7e-05,11.57833]
[1779470917786,28.05,76896.48,25.6,-0.08203,7e-05,11.57833]
[1779470918919,28.05,76894.49,25.6,-0.08218,7e-05,11.59354]
[1779470919027,28.05,76894.49,25.6,-0.08218,7e-05,11.59354]
[1779470919061,28.05,76894.49,25.6,-0.08218,7e-05,11.59354]
[1779470919069,28.05,76894.49,25.6,-0.08218,7e-05,11.59354]
[1779470919422,28.05,76894.49,25.6,-0.08218,7e-05,11.59354]
[1779470919137,28.05,76897.67,25.6,-0.08196,7e-05,11.57063]
[1779470920029,28.05,76897.67,25.6,-0.08196,7e-05,11.57063]
[1779470920273,28.05,76901.18,25.6,-0.08172,7e-05,11.54536]
[1779470922438,28.05,76896.55,25.6,-0.08206,7e-05,11.5806]
[1779470922907,28.05,76896.55,25.6,-0.08206,7e-05,11.5806]
[1779470924770,28.05,76896.42,25.6,-0.08207,7e-05,11.58265]
[1779470926535,28.05,76895.78,25.6,-0.08213,7e-05,11.58846]
[1779470926631,28.05,76895.78,25.6,-0.08213,7e-05,11.58846]
[1779470927187,28.05,76896.0,25.6,-0.08211,7e-05,11.58683]
[1779470927481,28.05,76896.0,25.6,-0.08211,7e-05,11.58683]
[1779470928133,28.05,76896.0,25.6,-0.08211,7e-05,11.58683]
[1779470928135,28.05,76896.0,25.6,-0.08211,7e-05,11.58683]
[1779470928137,28.05,76896.0,25.6,-0.08211,7e-05,11.58683]
[1779470929948,28.05,76901.47,25.6,-0.08173,7e-05,11.54713]
[1779470930049,28.05,76901.47,25.6,-0.08173,7e-05,11.54713]
[1779470931749,28.05,76909.23,25.6,-0.08119,7e-05,11.49027]
[1779470932806,28.05,76916.37,25.6,-0.08069,7e-05,11.43808]
[1779470938265,28.05,76916.77,25.6,-0.08068,7e-05,11.4365]
[1779470941721,28.05,76906.83,25.6,-0.08138,7e-05,11.50982]
[1779470942004,28.05,76906.83,25.6,-0.08138,7e-05,11.50982]
[1779470942295,28.06,76902.54,25.6,-0.08168,7e-05,11.54198]
[1779470942624,28.06,76902.54,25.6,-0.08168,7e-05,11.54198]
[1779470942766,28.06,76902.54,25.6,-0.08168,7e-05,11.54198]
[1779470944693,28.06,76885.58,25.6,-0.08289,7e-05,11.66804]
[1779470951604,28.06,76869.54,25.6,-0.08406,7e-05,11.78907]
[1779470952365,28.06,76869.17,25.6,-0.0841,7e-05,11.79251]
[1779470953630,28.06,76870.68,25.6,-0.084,7e-05,11.78198]
[1779470958499,28.07,76867.1,25.6,-0.08429,7e-05,11.81199]
[1779470960578,28.07,76868.21,25.6,-0.08422,7e-05,11.80505]
[1779470962550,28.07,76867.94,25.6,-0.08425,7e-05,11.80833]
[1779470964302,28.07,76869.58,25.6,-0.08414,7e-05,11.79678]
[1779470966608,28.07,76870.94,25.6,-0.08406,7e-05,11.78864]
[1779470967182,28.07,76870.94,25.6,-0.08406,7e-05,11.78882]
[1779470968132,28.07,76870.94,25.6,-0.08406,7e-05,11.78882]
[1779470968139,28.07,76870.94,25.6,-0.08406,7e-05,11.78882]
[1779470968232,28.07,76880.03,25.6,-0.08341,7e-05,11.72172]
[1779470969245,28.07,76880.03,25.6,-0.08341,7e-05,11.72172]
[1779470971736,28.08,76895.67,25.6,-0.08231,7e-05,11.60791]
[1779470971837,28.08,76898.22,25.6,-0.08212,7e-05,11.58685]
[1779470972577,28.08,76898.22,25.6,-0.08212,7e-05,11.58685]
[1779470972652,28.08,76901.72,25.6,-0.08188,7e-05,11.5616]
[1779470975167,28.08,76903.17,25.6,-0.08179,7e-05,11.55196]
[1779470975216,28.08,76905.09,25.6,-0.08167,7e-05,11.53995]
[1779470975572,28.08,76905.09,25.6,-0.08167,7e-05,11.53995]
[1779470976378,28.08,76905.09,25.6,-0.08167,7e-05,11.53995]
[1779470976387,28.08,76905.09,25.6,-0.08167,7e-05,11.53995]
[1779470976467,28.08,76910.34,25.6,-0.0813,7e-05,11.50151]
[1779470977170,28.08,76910.34,25.6,-0.0813,7e-05,11.50151]
[1779470978023,28.08,76921.58,25.6,-0.08052,7e-05,11.41944]
[1779470978170,28.08,76921.58,25.6,-0.08052,7e-05,11.41944]
[1779470978440,28.08,76935.97,25.6,-0.07953,7e-05,11.31489]
[1779470978537,28.08,76935.97,25.6,-0.07953,7e-05,11.31489]
[1779470978551,28.08,76935.97,25.6,-0.07953,7e-05,11.31489]
[1779470978640,28.08,76935.97,25.6,-0.07953,7e-05,11.31489]
[1779470978708,28.08,76935.97,25.6,-0.07953,7e-05,11.31489]
[1779470979417,28.08,76956.9,25.6,-0.0781,7e-05,11.16375]
[1779470979934,28.08,76956.9,25.6,-0.0781,7e-05,11.16375]
[1779470979957,28.08,76956.9,25.6,-0.0781,7e-05,11.16375]
[1779470982560,28.09,76972.38,25.6,-0.07707,7e-05,11.05442]
[1779470982603,28.09,76972.38,25.6,-0.07707,7e-05,11.05442]
[1779470983432,28.09,76968.79,25.6,-0.07732,7e-05,11.08049]
[1779470983649,28.09,76968.79,25.6,-0.07732,7e-05,11.08049]
[1779470984022,28.09,76968.79,25.6,-0.07732,7e-05,11.08049]
[1779470985395,28.09,76978.43,25.6,-0.07667,7e-05,11.01156]
[1779470985666,28.09,76990.61,25.6,-0.07586,7e-05,10.92483]
[1779470986974,28.09,76984.19,25.6,-0.07629,7e-05,10.97076]
[1779470987366,28.09,76980.63,25.6,-0.07653,7e-05,10.99668]
[1779470988325,28.09,76980.63,25.6,-0.07653,7e-05,10.99668]
[1779470988517,28.09,76959.13,25.6,-0.07799,7e-05,11.15226]
[1779470992689,28.09,76982.5,25.6,-0.07645,7e-05,10.98733]
[1779470997743,28.1,76982.56,25.6,-0.07647,7e-05,10.99035]
[1779471000251,28.1,76984.93,25.6,-0.07633,7e-05,10.9751]
[1779471002845,28.1,76992.98,25.6,-0.07582,7e-05,10.92017]
[1779471002955,28.1,76992.98,25.6,-0.07582,7e-05,10.92017]
[1779471003279,28.1,76992.98,25.6,-0.07582,7e-05,10.92017]
[1779471003328,28.1,77007.43,25.6,-0.07487,7e-05,10.81821]
[1779471004296,28.1,77007.43,25.6,-0.07487,7e-05,10.81821]
[1779471005123,28.11,77005.59,25.6,-0.075,7e-05,10.83243]
[1779471005435,28.11,77005.59,25.6,-0.075,7e-05,10.83243]
[1779471007985,28.11,76996.47,25.6,-0.07564,7e-05,10.90065]
[1779471014008,28.12,76996.33,25.6,-0.0757,7e-05,10.90735]
[1779471016017,28.12,76997.99,25.6,-0.07561,7e-05,10.89746]
[1779471020415,28.12,76989.62,25.6,-0.0762,7e-05,10.96095]
[1779471021527,28.13,76991.02,25.6,-0.07611,7e-05,10.95181]
[1779471022925,28.13,76974.88,25.6,-0.07721,7e-05,11.06997]
[1779471024811,28.13,76974.91,25.6,-0.07722,7e-05,11.07045]
[1779471025892,28.13,76969.12,25.6,-0.07761,7e-05,11.11277]
[1779471026234,28.13,76969.12,25.6,-0.07761,7e-05,11.11277]
[1779471026320,28.13,76969.12,25.6,-0.07761,7e-05,11.11277]
[1779471026414,28.13,76964.68,25.6,-0.07792,7e-05,11.14537]
[1779471031333,28.14,76949.43,25.6,-0.07899,7e-05,11.25754]
[1779471036267,28.14,76945.59,25.6,-0.07928,7e-05,11.28893]
[1779471037357,28.14,76943.59,25.6,-0.07943,7e-05,11.30435]
[1779471043073,28.15,76948.72,25.6,-0.07914,7e-05,11.27356]
[1779471048108,28.16,76933.2,25.6,-0.08025,7e-05,11.39084]
[1779471053143,28.16,76932.64,25.6,-0.08032,7e-05,11.39878]
[1779471058206,28.17,76933.21,25.6,-0.08031,7e-05,11.39765]
[1779471058811,28.17,76931.62,25.6,-0.08043,7e-05,11.40999]
[1779471060549,28.17,76920.72,25.6,-0.08119,7e-05,11.49025]
[1779471066234,28.17,76917.26,25.6,-0.08147,7e-05,11.5196]
[1779471071269,28.18,76915.54,25.6,-0.08162,7e-05,11.53485]
[1779471075528,28.18,76914.34,25.6,-0.08172,7e-05,11.54515]
[1779471077529,28.18,76916.25,25.6,-0.08159,7e-05,11.53215]
[1779471083353,28.18,76916.69,25.6,-0.0816,7e-05,11.53252]
[1779471085641,28.19,76916.23,25.6,-0.08163,7e-05,11.53638]
[1779471086475,28.19,76915.61,25.6,-0.08168,7e-05,11.5414]
[1779471086660,28.19,76915.61,25.6,-0.08168,7e-05,11.5414]
[1779471087495,28.19,76916.13,25.6,-0.08165,7e-05,11.53808]
[1779471088708,28.19,76916.42,25.6,-0.08163,7e-05,11.53644]
[1779471092672,28.19,76930.86,25.6,-0.08063,7e-05,11.43051]
[1779471093808,28.19,76935.11,25.6,-0.08034,7e-05,11.40021]
[1779471095328,28.19,76937.54,25.6,-0.08018,7e-05,11.38324]
[1779471095436,28.19,76937.95,25.6,-0.08016,7e-05,11.38099]
[1779471098480,28.19,76932.35,25.6,-0.08055,7e-05,11.42206]
[1779471098640,28.19,76932.35,25.6,-0.08055,7e-05,11.42206]
[1779471098704,28.19,76930.47,25.6,-0.08068,7e-05,11.43588]
[1779471101990,28.2,76921.02,25.6,-0.08135,7e-05,11.50606]
[1779471101993,28.2,76921.02,25.6,-0.08135,7e-05,11.50606]
[1779471102803,28.2,76916.33,25.6,-0.08169,7e-05,11.5409]
[1779471105604,28.2,76912.76,25.6,-0.08194,7e-05,11.56797]
[1779471106363,28.2,76912.75,25.6,-0.08195,7e-05,11.56849]
[1779471106690,28.2,76912.75,25.6,-0.08195,7e-05,11.56849]
[1779471107719,28.2,76913.29,25.6,-0.08192,7e-05,11.56498]
[1779471107525,28.2,76897.53,25.6,-0.08303,7e-05,11.68111]
[1779471107756,28.2,76897.53,25.6,-0.08303,7e-05,11.68111]
[1779471108038,28.2,76897.53,25.6,-0.08303,7e-05,11.68111]
[1779471108532,28.2,76896.04,25.6,-0.08314,7e-05,11.69234]
[1779471109032,28.2,76896.04,25.6,-0.08314,7e-05,11.69234]
[1779471114575,28.2,76892.67,25.6,-0.08342,7e-05,11.72136]
[1779471115687,28.2,76892.67,25.6,-0.08342,7e-05,11.72136]
[1779471117655,28.21,76896.76,25.6,-0.08314,7e-05,11.6927]
[1779471119111,28.21,76888.26,25.6,-0.08376,7e-05,11.75677]
[1779471124237,28.21,76888.22,25.6,-0.0838,7e-05,11.76025]
[1779471124244,28.21,76888.22,25.6,-0.0838,7e-05,11.76025]
[1779471124531,28.21,76888.22,25.6,-0.0838,7e-05,11.76025]
[1779471127999,28.22,76902.99,25.6,-0.08277,7e-05,11.65421]
[1779471128677,28.22,76906.89,25.6,-0.0825,7e-05,11.62633]
[1779471128888,28.22,76906.89,25.6,-0.0825,7e-05,11.62633]
[1779471129684,28.22,76906.9,25.6,-0.08251,7e-05,11.6266]
[1779471134723,28.22,76898.58,25.6,-0.08313,7e-05,11.69193]
[1779471136607,28.22,76898.83,25.6,-0.08312,7e-05,11.69087]
[1779471136737,28.22,76899.89,25.6,-0.08306,7e-05,11.68383]
[1779471140767,28.23,76878.59,25.6,-0.08459,7e-05,11.84207]
[1779471140873,28.23,76878.59,25.6,-0.08459,7e-05,11.84207]
[1779471140909,28.23,76878.59,25.6,-0.08459,7e-05,11.84207]
[1779471141056,28.23,76878.59,25.6,-0.08459,7e-05,11.84207]
[1779471142778,28.23,76868.38,25.6,-0.08533,7e-05,11.91806]
[1779471142784,28.23,76868.38,25.6,-0.08533,7e-05,11.91806]
[1779471143222,28.23,76857.39,25.6,-0.08613,7e-05,11.99967]
[1779471146463,28.23,76856.07,25.6,-0.08623,7e-05,12.01006]
[1779471150562,28.23,76857.45,25.6,-0.08614,7e-05,12.00077]
[1779471153111,28.23,76856.31,25.6,-0.0862,7e-05,12.00654]
[1779471153116,28.23,76856.31,25.6,-0.0862,7e-05,12.00654]
[1779471153206,28.23,76854.83,25.6,-0.08632,7e-05,12.01809]
[1779471159330,28.23,76854.6,25.6,-0.08632,7e-05,12.01852]
[1779471159419,28.23,76854.6,25.6,-0.08632,7e-05,12.01824]
[1779471164943,28.23,76859.6,25.6,-0.08597,7e-05,11.98244]
[1779471167556,28.23,76859.05,25.6,-0.08601,7e-05,11.98678]
[1779471171385,28.23,76853.04,25.6,-0.08646,7e-05,12.03228]
[1779471175504,28.23,76853.99,25.6,-0.08639,7e-05,12.02581]
[1779471180576,28.23,76863.52,25.6,-0.08571,7e-05,11.9564]
[1779471182212,28.23,76863.45,25.6,-0.08572,7e-05,11.95722]
[1779471184073,28.24,76866.13,25.6,-0.08553,7e-05,11.93791]
[1779471184079,28.24,76866.13,25.6,-0.08553,7e-05,11.93791]
[1779471189112,28.24,76857.87,25.6,-0.08615,7e-05,12.00113]
[1779471192314,28.24,76855.24,25.6,-0.08635,7e-05,12.02114]
[1779471192344,28.24,76858.32,25.6,-0.08612,7e-05,11.99841]
[1779471196458,28.24,76861.12,25.6,-0.08591,7e-05,11.97697]
[1779471196545,28.24,76861.46,25.6,-0.08589,7e-05,11.97425]
[1779471202204,28.24,76864.25,25.6,-0.0857,7e-05,11.95526]
[1779471204697,28.24,76862.3,25.6,-0.08585,7e-05,11.97006]
[1779471204705,28.24,76862.3,25.6,-0.08585,7e-05,11.97006]
[1779471207239,28.24,76846.88,25.6,-0.08698,7e-05,12.08593]
[1779471211298,28.24,76844.63,25.6,-0.08715,7e-05,12.10302]
[1779471213999,28.24,76843.19,25.6,-0.08724,7e-05,12.11073]
[1779471217317,28.24,76849.19,25.6,-0.0868,7e-05,12.0661]
[1779471220311,28.24,76863.29,25.6,-0.08578,7e-05,11.96186]
[1779471224016,28.24,76863.22,25.6,-0.08579,7e-05,11.96362]
[1779471225330,28.25,76863.2,25.6,-0.0858,7e-05,11.96408]
[1779471225335,28.25,76863.2,25.6,-0.0858,7e-05,11.96408]
[1779471230400,28.25,76863.54,25.6,-0.08579,7e-05,11.96345]
[1779471235435,28.25,76860.82,25.6,-0.086,7e-05,11.98516]
[1779471237712,28.25,76860.82,25.6,-0.086,7e-05,11.98516]
[1779471237719,28.25,76860.82,25.6,-0.086,7e-05,11.98516]
[1779471243491,28.25,76860.91,25.6,-0.08602,7e-05,11.9869]
[1779471243909,28.25,76860.91,25.6,-0.08602,7e-05,11.9869]
[1779471249533,28.25,76861.64,25.6,-0.08598,7e-05,11.98332]
[1779471254568,28.26,76864.01,25.6,-0.08583,7e-05,11.96724]
[1779471256285,28.26,76863.31,25.6,-0.08588,7e-05,11.97277]
[1779471256582,28.26,76863.19,25.6,-0.08589,7e-05,11.97398]
[1779471258104,28.26,76862.73,25.6,-0.08592,7e-05,11.97724]
[1779471263632,28.26,76863.75,25.6,-0.08584,7e-05,11.96857]
[1779471268667,28.25,76863.94,25.6,-0.08582,7e-05,11.96628]
[1779471273702,28.25,76870.27,25.6,-0.08533,7e-05,11.91517]
[1779471274847,28.25,76870.27,25.6,-0.08533,7e-05,11.91517]
[1779471274849,28.25,76870.27,25.6,-0.08533,7e-05,11.91517]
[1779471275158,28.25,76870.1,25.6,-0.08534,7e-05,11.91631]
[1779471275716,28.25,76874.78,25.6,-0.085,7e-05,11.88151]
[1779471279436,28.26,76886.32,25.6,-0.08419,7e-05,11.79766]
[1779471281769,28.26,76887.9,25.6,-0.08408,7e-05,11.78712]
[1779471283110,28.26,76886.62,25.6,-0.08419,7e-05,11.79769]
[1779471283773,28.26,76886.9,25.6,-0.08417,7e-05,11.79618]
[1779471287228,28.26,76892.96,25.6,-0.08374,7e-05,11.75184]
[1779471287900,28.26,76893.53,25.6,-0.0837,7e-05,11.74781]
[1779471291566,28.26,76894.1,25.6,-0.08368,7e-05,11.74555]
[1779471291619,28.26,76894.1,25.6,-0.08368,7e-05,11.74555]
[1779471296044,28.27,76894.87,25.6,-0.08366,7e-05,11.74319]
[1779471297526,28.27,76894.16,25.6,-0.08371,7e-05,11.74908]
[1779471297544,28.27,76894.16,25.6,-0.08371,7e-05,11.74908]
[1779471301319,28.27,76894.72,25.6,-0.0837,7e-05,11.74757]
[1779471301899,28.27,76899.67,25.6,-0.08335,7e-05,11.71182]
[1779471302154,28.27,76899.67,25.6,-0.08335,7e-05,11.71182]
[1779471302175,28.27,76899.67,25.6,-0.08335,7e-05,11.71182]
[1779471302924,28.27,76894.47,25.6,-0.08372,7e-05,11.75024]
[1779471303295,28.27,76894.47,25.6,-0.08372,7e-05,11.75024]
[1779471303756,28.27,76894.47,25.6,-0.08372,7e-05,11.75024]
[1779471303768,28.27,76894.47,25.6,-0.08372,7e-05,11.75024]
[1779471303951,28.27,76885.25,25.6,-0.08439,7e-05,11.8189]
[1779471309076,28.28,76888.72,25.6,-0.08417,7e-05,11.79608]
[1779471315048,28.28,76892.7,25.6,-0.08391,7e-05,11.7698]
[1779471319099,28.28,76892.67,25.6,-0.08394,7e-05,11.77318]
[1779471325635,28.29,76886.93,25.6,-0.08439,7e-05,11.8188]
[1779471331107,28.29,76881.9,25.6,-0.08476,7e-05,11.85655]
[1779471333304,28.29,76882.12,25.6,-0.08475,7e-05,11.85543]
[1779471335076,28.3,76898.56,25.6,-0.08359,7e-05,11.73543]
[1779471338421,28.3,76901.17,25.6,-0.08342,7e-05,11.71834]
[1779471339056,28.3,76904.35,25.6,-0.0832,7e-05,11.69572]
[1779471344198,28.31,76904.74,25.6,-0.08322,7e-05,11.6974]
[1779471349170,28.31,76904.0,25.6,-0.0833,7e-05,11.7058]
[1779471349817,28.31,76904.0,25.6,-0.0833,7e-05,11.7058]
[1779471355277,28.32,76901.81,25.6,-0.0835,7e-05,11.72676]
[1779471360311,28.32,76901.9,25.6,-0.08353,7e-05,11.72951]
[1779471364534,28.32,76902.42,25.6,-0.08351,7e-05,11.72771]
[1779471370382,28.33,76893.52,25.6,-0.08418,7e-05,11.79735]
[1779471373308,28.33,76890.39,25.6,-0.08442,7e-05,11.82148]
[1779471374770,28.33,76891.04,25.6,-0.08438,7e-05,11.81722]
[1779471377393,28.33,76890.39,25.6,-0.08444,7e-05,11.82358]
[1779471380251,28.33,76881.87,25.6,-0.08506,7e-05,11.88779]
[1779471381121,28.33,76881.2,25.6,-0.08511,7e-05,11.89315]
[1779471386494,28.34,76870.21,25.6,-0.08593,7e-05,11.97626]
[1779471387921,28.34,76870.21,25.6,-0.08593,7e-05,11.97626]
[1779471393543,28.34,76875.22,25.6,-0.08556,7e-05,11.93813]
[1779471394514,28.34,76875.22,25.6,-0.08556,7e-05,11.93813]
[1779471394520,28.34,76875.22,25.6,-0.08556,7e-05,11.93813]
[1779471394549,28.34,76875.36,25.6,-0.08556,7e-05,11.93742]
[1779471396593,28.34,76874.96,25.6,-0.08558,7e-05,11.94022]
[1779471396673,28.34,76873.95,25.6,-0.08566,7e-05,11.94753]
[1779471402606,28.34,76874.11,25.6,-0.08566,7e-05,11.94812]
[1779471406890,28.34,76873.45,25.6,-0.08572,7e-05,11.95385]
[1779471406990,28.34,76873.59,25.6,-0.08571,7e-05,11.9531]
[1779471408829,28.34,76873.53,25.6,-0.08571,7e-05,11.95335]
[1779471411007,28.34,76866.64,25.6,-0.08621,7e-05,12.0039]
[1779471411668,28.34,76868.15,25.6,-0.08609,7e-05,11.99218]
[1779471416704,28.34,76875.33,25.6,-0.08558,7e-05,11.94025]
[1779471419274,28.34,76876.06,25.6,-0.08554,7e-05,11.93546]
[1779471419279,28.34,76876.06,25.6,-0.08554,7e-05,11.93546]
[1779471424760,28.35,76869.69,25.6,-0.08602,7e-05,11.9844]
[1779471425477,28.35,76869.69,25.6,-0.08602,7e-05,11.9844]
[1779471431221,28.35,76869.45,25.6,-0.08604,7e-05,11.9873]
[1779471436691,28.35,76874.66,25.6,-0.08568,7e-05,11.95015]
[1779471438428,28.35,76885.09,25.6,-0.08493,7e-05,11.87377]
[1779471439935,28.35,76885.22,25.6,-0.08493,7e-05,11.87322]
[1779471440034,28.35,76885.44,25.6,-0.08492,7e-05,11.87201]
[1779471442532,28.35,76886.31,25.6,-0.08485,7e-05,11.86549]
[1779471444043,28.35,76887.49,25.6,-0.08477,7e-05,11.85675]
[1779471444900,28.35,76887.17,25.6,-0.08479,7e-05,11.85906]
[1779471448740,28.35,76886.72,25.6,-0.08484,7e-05,11.86372]
[1779471449072,28.35,76889.88,25.6,-0.08461,7e-05,11.84088]
[1779471450889,28.35,76895.22,25.6,-0.08423,7e-05,11.8016]
[1779471450948,28.35,76894.02,25.6,-0.08432,7e-05,11.8105]
[1779471451533,28.35,76894.02,25.6,-0.08432,7e-05,11.8105]
[1779471452226,28.35,76889.95,25.6,-0.08459,7e-05,11.83773]
[1779471454347,28.36,76888.06,25.6,-0.08474,7e-05,11.85262]
[1779471454975,28.36,76889.84,25.6,-0.08462,7e-05,11.83998]
[1779471460016,28.36,76896.09,25.6,-0.08417,7e-05,11.79429]
[1779471465046,28.36,76893.06,25.6,-0.08439,7e-05,11.81689]
[1779471466708,28.36,76893.1,25.6,-0.08439,7e-05,11.81665]
[1779471466724,28.36,76893.1,25.6,-0.08439,7e-05,11.81665]
[1779471467061,28.36,76892.93,25.6,-0.0844,7e-05,11.81796]
[1779471472096,28.36,76892.09,25.6,-0.08449,7e-05,11.82676]
[1779471477172,28.36,76893.37,25.6,-0.08442,7e-05,11.81945]
[1779471481156,28.37,76892.52,25.6,-0.0845,7e-05,11.82834]
[1779471481171,28.37,76892.52,25.6,-0.0845,7e-05,11.82834]
[1779471481253,28.37,76892.49,25.6,-0.08451,7e-05,11.82908]
[1779471485293,28.37,76892.4,25.6,-0.08452,7e-05,11.82982]
[1779471485371,28.37,76892.55,25.6,-0.08451,7e-05,11.82881]
[1779471492241,28.37,76892.29,25.6,-0.08456,7e-05,11.83434]
[1779471493536,28.37,76892.29,25.6,-0.08456,7e-05,11.83434]
[1779471493540,28.37,76892.29,25.6,-0.08456,7e-05,11.83434]
[1779471493569,28.37,76892.34,25.6,-0.08456,7e-05,11.83448]
[1779471499034,28.37,76888.0,25.6,-0.08487,7e-05,11.86657]
[1779471504345,28.37,76890.54,25.6,-0.08469,7e-05,11.84788]
[1779471506960,28.37,76889.97,25.6,-0.08473,7e-05,11.85209]
[1779471508102,28.37,76889.97,25.6,-0.08473,7e-05,11.8521]
[1779471512122,28.37,76890.2,25.6,-0.08472,7e-05,11.85044]
[1779471512126,28.37,76890.2,25.6,-0.08472,7e-05,11.85044]
[1779471512195,28.37,76889.5,25.6,-0.08475,7e-05,11.85236]
[1779471513597,28.37,76889.5,25.6,-0.08475,7e-05,11.85236]
[1779471513605,28.37,76890.19,25.6,-0.0847,7e-05,11.84777]
[1779471519450,28.37,76888.91,25.6,-0.08479,7e-05,11.85738]
[1779471524460,28.37,76890.13,25.6,-0.08471,7e-05,11.84841]
[1779471526251,28.37,76900.79,25.6,-0.08395,7e-05,11.77023]
[1779471526499,28.37,76899.86,25.6,-0.08402,7e-05,11.7772]
[1779471528496,28.37,76900.72,25.6,-0.08395,7e-05,11.77095]
[1779471528628,28.37,76900.72,25.6,-0.08395,7e-05,11.77095]
[1779471528947,28.37,76900.72,25.6,-0.08395,7e-05,11.77095]
[1779471529033,28.37,76901.14,25.6,-0.08393,7e-05,11.76795]
[1779471529493,28.37,76901.14,25.6,-0.08393,7e-05,11.76795]
[1779471529498,28.37,76901.14,25.6,-0.08393,7e-05,11.76795]
[1779471529522,28.37,76899.13,25.6,-0.08406,7e-05,11.7823]
[1779471532745,28.38,76888.55,25.6,-0.08483,7e-05,11.86121]
[1779471532750,28.38,76888.55,25.6,-0.08483,7e-05,11.86121]
[1779471532829,28.38,76888.9,25.6,-0.08481,7e-05,11.8591]
[1779471538587,28.38,76890.42,25.6,-0.0847,7e-05,11.84798]
[1779471541000,28.38,76890.0,25.6,-0.08473,7e-05,11.8511]
[1779471541079,28.38,76890.33,25.6,-0.08471,7e-05,11.84869]
[1779471545359,28.38,76892.68,25.6,-0.08456,7e-05,11.83342]
[1779471550981,28.38,76895.29,25.6,-0.0844,7e-05,11.81674]
[1779471553595,28.38,76902.31,25.6,-0.08391,7e-05,11.76688]
[1779471553695,28.39,76903.25,25.6,-0.08385,7e-05,11.76061]
[1779471555620,28.38,76904.79,25.6,-0.08374,7e-05,11.74893]
[1779471555701,28.38,76904.79,25.6,-0.08374,7e-05,11.74856]
[1779471558605,28.38,76904.41,25.6,-0.08377,7e-05,11.75168]
[1779471558730,28.38,76904.64,25.6,-0.08375,7e-05,11.75015]
[1779471559544,28.38,76904.64,25.6,-0.08375,7e-05,11.75015]
[1779471559737,28.39,76904.4,25.6,-0.08377,7e-05,11.75255]
[1779471560644,28.39,76904.4,25.6,-0.08377,7e-05,11.75255]
[1779471560744,28.39,76904.46,25.6,-0.08377,7e-05,11.7522]
[1779471561655,28.39,76904.46,25.6,-0.08377,7e-05,11.7522]
[1779471561751,28.39,76905.01,25.6,-0.08373,7e-05,11.74778]
[1779471563717,28.39,76905.74,25.6,-0.08368,7e-05,11.74259]
[1779471563765,28.39,76905.31,25.6,-0.08371,7e-05,11.74591]
[1779471566679,28.38,76905.21,25.6,-0.08371,7e-05,11.74588]
[1779471569911,28.38,76914.92,25.6,-0.08301,7e-05,11.67382]
[1779471572985,28.38,76916.8,25.6,-0.08285,7e-05,11.65601]
[1779471572998,28.38,76916.8,25.6,-0.08285,7e-05,11.65601]
[1779471573629,28.38,76917.96,25.6,-0.08277,7e-05,11.64728]
[1779471573635,28.38,76917.96,25.6,-0.08277,7e-05,11.64728]
[1779471573835,28.38,76923.28,25.6,-0.08239,7e-05,11.60823]
[1779471578134,28.38,76923.71,25.6,-0.08237,7e-05,11.60618]
[1779471578182,28.38,76923.71,25.6,-0.08237,7e-05,11.60618]
[1779471578211,28.38,76924.85,25.6,-0.0823,7e-05,11.59822]
[1779471580159,28.38,76929.43,25.6,-0.08197,7e-05,11.5647]
[1779471585919,28.38,76929.44,25.6,-0.08196,7e-05,11.56365]
[1779471588278,28.38,76929.44,25.6,-0.08196,7e-05,11.56333]
[1779471588940,28.38,76925.42,25.6,-0.08224,7e-05,11.59244]
[1779471593975,28.38,76919.53,25.6,-0.08267,7e-05,11.6369]
[1779471599010,28.39,76923.48,25.6,-0.08241,7e-05,11.6096]
[1779471602346,28.39,76925.21,25.6,-0.08229,7e-05,11.59794]
[1779471608083,28.39,76933.7,25.6,-0.08172,7e-05,11.53822]
[1779471608945,28.39,76933.7,25.6,-0.08172,7e-05,11.53822]
[1779471608961,28.39,76933.7,25.6,-0.08172,7e-05,11.53822]
[1779471609090,28.39,76934.98,25.6,-0.08163,7e-05,11.52933]
[1779471613567,28.39,76936.96,25.6,-0.08149,7e-05,11.51453]
[1779471619162,28.39,76935.82,25.6,-0.08157,7e-05,11.52223]
[1779471624197,28.39,76939.88,25.6,-0.08128,7e-05,11.49236]
[1779471629235,28.39,76929.17,25.6,-0.08202,7e-05,11.56982]
[1779471635277,28.39,76925.92,25.6,-0.08222,7e-05,11.58912]
[1779471641319,28.38,76926.75,25.6,-0.08215,7e-05,11.58179]
[1779471646354,28.38,76926.09,25.6,-0.08219,7e-05,11.58556]
[1779471651389,28.38,76926.03,25.6,-0.08218,7e-05,11.58473]
[1779471656190,28.38,76927.32,25.6,-0.08208,7e-05,11.57468]
[1779471661643,28.38,76927.91,25.6,-0.08203,7e-05,11.56907]
[1779471664828,28.38,76942.71,25.6,-0.08099,7e-05,11.46112]
[1779471670530,28.38,76944.43,25.6,-0.08087,7e-05,11.44848]
[1779471672809,28.38,76941.13,25.6,-0.0811,7e-05,11.47237]
[1779471674561,28.38,76929.34,25.6,-0.08192,7e-05,11.55783]
[1779471678399,28.38,76923.56,25.6,-0.08232,7e-05,11.59897]
[1779471683621,28.37,76923.58,25.6,-0.0823,7e-05,11.59727]
[1779471687475,28.37,76919.42,25.6,-0.08258,7e-05,11.6268]
[1779471687480,28.37,76919.42,25.6,-0.08258,7e-05,11.6268]
[1779471692685,28.37,76922.53,25.6,-0.08233,7e-05,11.59923]
[1779471697793,28.37,76922.5,25.6,-0.08233,7e-05,11.59869]
[1779471697798,28.37,76922.5,25.6,-0.08233,7e-05,11.59869]
[1779471703762,28.37,76924.12,25.6,-0.08219,7e-05,11.58492]
[1779471708797,28.37,76923.54,25.6,-0.08222,7e-05,11.588]
[1779471713832,28.37,76933.01,25.6,-0.08155,7e-05,11.51816]
[1779471718867,28.36,76929.23,25.6,-0.08181,7e-05,11.54514]
[1779471723902,28.36,76919.14,25.6,-0.08251,7e-05,11.61752]
[1779471728938,28.36,76909.37,25.6,-0.08319,7e-05,11.68776]
[1779471730798,28.36,76908.09,25.6,-0.08327,7e-05,11.69641]
[1779471730951,28.36,76907.8,25.6,-0.08329,7e-05,11.69817]
[1779471734944,28.36,76907.94,25.6,-0.08328,7e-05,11.69768]
[1779471734995,28.36,76907.94,25.6,-0.08328,7e-05,11.69768]
[1779471735023,28.36,76907.58,25.6,-0.08331,7e-05,11.70049]
[1779471736709,28.36,76906.93,25.6,-0.08335,7e-05,11.70489]
[1779471736954,28.36,76906.93,25.6,-0.08335,7e-05,11.70489]
[1779471737565,28.36,76907.92,25.6,-0.08328,7e-05,11.69727]
[1779471738000,28.36,76907.11,25.6,-0.08333,7e-05,11.70285]
[1779471741423,28.36,76908.3,25.6,-0.08325,7e-05,11.69471]
[1779471741732,28.36,76908.3,25.6,-0.08325,7e-05,11.69471]
[1779471742999,28.36,76908.33,25.6,-0.08325,7e-05,11.69469]
[1779471743037,28.36,76907.83,25.6,-0.08329,7e-05,11.69855]
[1779471744339,28.36,76907.83,25.6,-0.08329,7e-05,11.69855]
[1779471744822,28.36,76907.76,25.6,-0.08329,7e-05,11.69871]
[1779471745468,28.36,76905.37,25.6,-0.08346,7e-05,11.71588]
[1779471745901,28.36,76905.37,25.6,-0.08346,7e-05,11.71588]
[1779471746058,28.36,76901.63,25.6,-0.08372,7e-05,11.74293]
[1779471749362,28.36,76901.1,25.6,-0.08377,7e-05,11.74801]
[1779471749372,28.36,76901.1,25.6,-0.08377,7e-05,11.74801]
[1779471750086,28.36,76900.89,25.6,-0.08379,7e-05,11.75074]
[1779471750642,28.36,76900.89,25.6,-0.08379,7e-05,11.75074]
[1779471751422,28.36,76903.33,25.6,-0.0836,7e-05,11.7297]
[1779471756666,28.36,76908.2,25.6,-0.08327,7e-05,11.69489]
[1779471758520,28.36,76909.33,25.6,-0.08319,7e-05,11.68704]
[1779471759149,28.36,76909.03,25.6,-0.08321,7e-05,11.68946]
[1779471764183,28.36,76908.83,25.6,-0.08321,7e-05,11.6893]
[1779471772240,28.36,76909.17,25.6,-0.08316,7e-05,11.68422]
[1779471777350,28.36,76908.67,25.6,-0.08319,7e-05,11.68659]
[1779471782871,28.36,76913.36,25.6,-0.08284,7e-05,11.65066]
[1779471788352,28.35,76919.51,25.6,-0.0824,7e-05,11.6045]
[1779471793387,28.35,76919.46,25.6,-0.08239,7e-05,11.60394]
[1779471798422,28.35,76922.58,25.6,-0.08216,7e-05,11.58029]
[1779471803457,28.35,76921.74,25.6,-0.08221,7e-05,11.58569]
[1779471807402,28.35,76922.83,25.6,-0.08214,7e-05,11.57745]
[1779471808952,28.35,76924.82,25.6,-0.08199,7e-05,11.56265]
[1779471808958,28.35,76924.82,25.6,-0.08199,7e-05,11.56265]
[1779471814534,28.35,76930.33,25.6,-0.08158,7e-05,11.51869]
[1779471819569,28.35,76932.08,25.6,-0.08146,7e-05,11.50553]
[1779471824604,28.35,76920.31,25.6,-0.08227,7e-05,11.59041]
[1779471831653,28.35,76919.23,25.6,-0.08233,7e-05,11.59681]
[1779471836691,28.34,76920.23,25.6,-0.08225,7e-05,11.58852]
[1779471841726,28.34,76922.83,25.6,-0.08206,7e-05,11.56866]
[1779471846761,28.34,76931.17,25.6,-0.08147,7e-05,11.50732]
[1779471851879,28.34,76931.67,25.6,-0.08144,7e-05,11.50349]
[1779471857838,28.34,76924.37,25.6,-0.08194,7e-05,11.556]
[1779471862873,28.34,76921.08,25.6,-0.08216,7e-05,11.57905]
[1779471867908,28.34,76918.29,25.6,-0.08235,7e-05,11.59829]
[1779471872943,28.34,76916.78,25.6,-0.08242,7e-05,11.60493]
[1779471877742,28.34,76917.08,25.6,-0.0824,7e-05,11.60228]
[1779471878387,28.34,76917.08,25.6,-0.0824,7e-05,11.60228]
[1779471879011,28.34,76917.01,25.6,-0.0824,7e-05,11.60213]
[1779471879880,28.34,76915.7,25.6,-0.08249,7e-05,11.61148]
[1779471880020,28.34,76915.7,25.6,-0.08249,7e-05,11.61148]
[1779471881263,28.34,76909.64,25.6,-0.08291,7e-05,11.65555]
[1779471881418,28.34,76909.64,25.6,-0.08291,7e-05,11.65555]
[1779471881491,28.33,76907.27,25.6,-0.08308,7e-05,11.6726]
[1779471881731,28.33,76907.27,25.6,-0.08308,7e-05,11.6726]
[1779471881776,28.33,76907.27,25.6,-0.08308,7e-05,11.6726]
[1779471887461,28.34,76903.67,25.6,-0.08334,7e-05,11.69991]
[1779471887463,28.34,76903.67,25.6,-0.08334,7e-05,11.69991]
[1779471890866,28.34,76899.14,25.6,-0.08367,7e-05,11.73385]
[1779471891072,28.34,76894.27,25.6,-0.08402,7e-05,11.76975]
[1779471895705,28.34,76890.82,25.6,-0.08428,7e-05,11.7972]
[1779471896107,28.34,76890.7,25.6,-0.0843,7e-05,11.7986]
[1779471896877,28.34,76890.7,25.6,-0.0843,7e-05,11.7986]
[1779471899826,28.34,76890.17,25.6,-0.08434,7e-05,11.80262]
[1779471905170,28.34,76894.24,25.6,-0.08405,7e-05,11.77304]
[1779471910205,28.34,76894.14,25.6,-0.08406,7e-05,11.77433]
[1779471915241,28.34,76887.15,25.6,-0.08457,7e-05,11.82631]
[1779471917032,28.34,76886.29,25.6,-0.08463,7e-05,11.83268]
[1779471917255,28.34,76886.65,25.6,-0.0846,7e-05,11.83006]
[1779471917786,28.34,76886.65,25.6,-0.0846,7e-05,11.83006]
[1779471922496,28.35,76888.19,25.6,-0.08451,7e-05,11.8208]
[1779471923297,28.35,76888.65,25.6,-0.08449,7e-05,11.81849]
[1779471926515,28.35,76887.63,25.6,-0.08456,7e-05,11.82598]
[1779471926520,28.35,76887.63,25.6,-0.08456,7e-05,11.82598]
[1779471926560,28.35,76886.1,25.6,-0.08467,7e-05,11.83722]
[1779471927172,28.35,76886.1,25.6,-0.08467,7e-05,11.83722]
[1779471927310,28.35,76886.1,25.6,-0.08467,7e-05,11.83722]
[1779471930117,28.35,76874.73,25.6,-0.0855,7e-05,11.9219]
[1779471935382,28.35,76874.92,25.6,-0.08548,7e-05,11.91938]
[1779471936812,28.35,76873.77,25.6,-0.08557,7e-05,11.92823]
[1779471937064,28.35,76873.77,25.6,-0.08557,7e-05,11.92823]
[1779471942431,28.35,76868.95,25.6,-0.08594,7e-05,11.96548]
[1779471943092,28.35,76868.95,25.6,-0.08594,7e-05,11.96548]
[1779471943095,28.35,76868.95,25.6,-0.08594,7e-05,11.96548]
[1779471943311,28.35,76868.95,25.6,-0.08594,7e-05,11.96548]
[1779471943439,28.35,76869.02,25.6,-0.08593,7e-05,11.96522]
[1779471944700,28.35,76869.68,25.6,-0.08588,7e-05,11.96011]
[1779471951338,28.35,76869.79,25.6,-0.08587,7e-05,11.95843]
[1779471951342,28.35,76869.79,25.6,-0.08587,7e-05,11.95843]
[1779471951424,28.35,76869.79,25.6,-0.08586,7e-05,11.95776]
[1779471956529,28.35,76868.73,25.6,-0.08595,7e-05,11.96675]
[1779471961566,28.35,76862.53,25.6,-0.08641,7e-05,12.01366]
[1779471961719,28.35,76862.53,25.6,-0.08641,7e-05,12.01366]
[1779471963872,28.35,76844.95,25.6,-0.0877,7e-05,12.1447]
[1779471966274,28.35,76844.91,25.6,-0.0877,7e-05,12.14494]
[1779471971638,28.35,76851.01,25.6,-0.08725,7e-05,12.09936]
[1779471976672,28.35,76850.73,25.6,-0.08727,7e-05,12.10148]
[1779471981708,28.35,76850.6,25.6,-0.08728,7e-05,12.10258]
[1779471986743,28.35,76849.16,25.6,-0.08739,7e-05,12.11344]
[1779471991779,28.35,76849.12,25.6,-0.08737,7e-05,12.11061]
[1779471994288,28.35,76849.37,25.6,-0.08736,7e-05,12.10877]
[1779471994292,28.35,76849.37,25.6,-0.08736,7e-05,12.10877]
[1779471996086,28.35,76838.38,25.6,-0.08817,7e-05,12.19077]
[1779472001856,28.35,76835.36,25.6,-0.08838,7e-05,12.21256]
[1779472005017,28.35,76834.4,25.6,-0.08845,7e-05,12.21946]
[1779472005122,28.35,76834.4,25.6,-0.08845,7e-05,12.21946]
[1779472011101,28.35,76831.54,25.6,-0.08866,7e-05,12.24]
[1779472016960,28.35,76820.51,25.6,-0.08946,7e-05,12.32119]
[1779472019643,28.35,76817.64,25.6,-0.08968,7e-05,12.34245]
[1779472025781,28.35,76825.7,25.6,-0.08905,7e-05,12.28008]
[1779472031841,28.35,76825.55,25.6,-0.08905,7e-05,12.27982]
[1779472037103,28.34,76825.42,25.6,-0.08905,7e-05,12.27967]
[1779472042139,28.34,76825.32,25.6,-0.08905,7e-05,12.27953]
[1779472044070,28.34,76825.32,25.6,-0.08905,7e-05,12.27953]
[1779472044074,28.34,76825.32,25.6,-0.08905,7e-05,12.27953]
[1779472046150,28.34,76828.67,25.6,-0.0888,7e-05,12.25391]
[1779472046157,28.34,76828.67,25.6,-0.0888,7e-05,12.25391]
[1779472046852,28.34,76833.37,25.6,-0.08844,7e-05,12.2186]
[1779472047319,28.34,76833.37,25.6,-0.08844,7e-05,12.2186]
[1779472053219,28.34,76839.85,25.6,-0.08794,7e-05,12.1665]
[1779472054351,28.34,76839.85,25.6,-0.08794,7e-05,12.1665]
[1779472054364,28.34,76839.85,25.6,-0.08794,7e-05,12.1665]
[1779472054450,28.34,76839.98,25.6,-0.08793,7e-05,12.16552]
[1779472058486,28.34,76839.32,25.6,-0.08797,7e-05,12.169]
[1779472058489,28.34,76839.21,25.6,-0.08797,7e-05,12.16934]
[1779472064015,28.34,76839.5,25.6,-0.08795,7e-05,12.16714]
[1779472068784,28.34,76846.04,25.6,-0.08747,7e-05,12.11851]
[1779472068793,28.34,76846.04,25.6,-0.08747,7e-05,12.11851]
[1779472075421,28.34,76838.65,25.6,-0.08802,7e-05,12.17425]
[1779472080640,28.34,76826.98,25.6,-0.08888,7e-05,12.26115]
[1779472083161,28.34,76824.21,25.6,-0.08908,7e-05,12.28138]
[1779472089518,28.34,76817.71,25.6,-0.08955,7e-05,12.32852]
[1779472094772,28.34,76823.09,25.6,-0.08914,7e-05,12.28735]
[1779472094849,28.34,76823.43,25.6,-0.08911,7e-05,12.28463]
[1779472100596,28.33,76823.51,25.6,-0.0891,7e-05,12.2831]
[1779472103807,28.33,76823.5,25.6,-0.0891,7e-05,12.28273]
[1779472103814,28.33,76823.5,25.6,-0.0891,7e-05,12.28273]
[1779472105435,28.33,76820.98,25.6,-0.08928,7e-05,12.30148]
[1779472110666,28.33,76817.38,25.6,-0.08954,7e-05,12.32734]
[1779472116569,28.33,76817.38,25.6,-0.08954,7e-05,12.32734]
[1779472117899,28.33,76810.81,25.6,-0.09,8e-05,12.37199]
[1779472117959,28.33,76810.81,25.6,-0.09,8e-05,12.37199]
[1779472118921,28.33,76809.11,25.6,-0.09013,8e-05,12.38458]
[1779472120160,28.33,76808.57,25.6,-0.09016,8e-05,12.38838]
[1779472120391,28.33,76808.57,25.6,-0.09016,8e-05,12.38838]
[1779472120647,28.33,76808.57,25.6,-0.09016,8e-05,12.38838]
[1779472120740,28.33,76796.01,25.6,-0.09111,8e-05,12.48282]
[1779472120851,28.33,76796.01,25.6,-0.09111,8e-05,12.48282]
[1779472121065,28.33,76796.01,25.6,-0.09111,8e-05,12.48282]
[1779472121747,28.33,76789.15,25.6,-0.09163,8e-05,12.53485]
[1779472121844,28.33,76789.15,25.6,-0.09163,8e-05,12.53485]
[1779472122362,28.33,76789.15,25.6,-0.09163,8e-05,12.53485]
[1779472122617,28.33,76789.15,25.6,-0.09163,8e-05,12.53485]
[1779472124634,28.33,76786.55,25.6,-0.09184,8e-05,12.55549]
[1779472124700,28.33,76786.55,25.6,-0.09184,8e-05,12.55549]
[1779472125005,28.33,76784.99,25.6,-0.09197,8e-05,12.56773]
[1779472130810,28.33,76775.26,25.6,-0.09273,8e-05,12.64329]
[1779472136185,28.33,76771.99,25.6,-0.09299,8e-05,12.66905]
[1779472142625,28.34,76772.61,25.6,-0.09295,8e-05,12.66531]
[1779472142963,28.34,76775.43,25.6,-0.09274,8e-05,12.64418]
[1779472142969,28.34,76775.43,25.6,-0.09274,8e-05,12.64418]
[1779472143876,28.34,76777.51,25.6,-0.09258,8e-05,12.62858]
[1779472145022,28.34,76778.8,25.6,-0.09248,8e-05,12.619]
[1779472145029,28.34,76778.8,25.6,-0.09248,8e-05,12.619]
[1779472146568,28.34,76780.33,25.6,-0.09237,8e-05,12.60763]
[1779472152965,28.34,76780.88,25.6,-0.09234,8e-05,12.60542]
[1779472155319,28.34,76780.88,25.6,-0.09234,8e-05,12.60542]
[1779472155327,28.34,76780.88,25.6,-0.09234,8e-05,12.60542]
[1779472156762,28.34,76784.32,25.6,-0.09209,8e-05,12.57983]
[1779472156876,28.34,76784.66,25.6,-0.09206,8e-05,12.57754]
[1779472157081,28.34,76784.66,25.6,-0.09206,8e-05,12.57754]
[1779472157117,28.34,76784.66,25.6,-0.09206,8e-05,12.57754]
[1779472157708,28.34,76784.66,25.6,-0.09206,8e-05,12.57754]
[1779472157770,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472157895,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472157949,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472157989,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472158381,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472158393,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472158722,28.34,76754.06,25.6,-0.09443,8e-05,12.81054]
[1779472158773,28.34,76738.79,25.6,-0.09563,8e-05,12.92728]
[1779472161307,28.34,76743.61,25.6,-0.09524,8e-05,12.88991]
[1779472161813,28.34,76743.61,25.6,-0.09524,8e-05,12.88991]
[1779472161843,28.34,76746.15,25.6,-0.09504,8e-05,12.87029]
[1779472163095,28.34,76739.68,25.6,-0.09555,8e-05,12.92013]
[1779472163181,28.34,76739.68,25.6,-0.09555,8e-05,12.92013]
[1779472169094,28.34,76735.48,25.6,-0.0959,8e-05,12.95357]
[1779472173876,28.34,76742.82,25.6,-0.0953,8e-05,12.89466]
[1779472173971,28.34,76742.82,25.6,-0.09531,8e-05,12.8955]
[1779472176779,28.34,76742.82,25.6,-0.09531,8e-05,12.8955]
[1779472179750,28.34,76746.75,25.6,-0.095,8e-05,12.86483]
[1779472179787,28.34,76746.75,25.6,-0.095,8e-05,12.86483]
[1779472182116,28.34,76747.59,25.6,-0.09493,8e-05,12.85813]
[1779472182121,28.34,76747.59,25.6,-0.09493,8e-05,12.85813]
[1779472182313,28.34,76747.59,25.6,-0.09493,8e-05,12.85813]
[1779472182410,28.34,76747.43,25.6,-0.09494,8e-05,12.85926]
[1779472188226,28.35,76747.47,25.6,-0.09496,8e-05,12.86125]
[1779472190340,28.35,76746.98,25.6,-0.095,8e-05,12.86538]
[1779472193768,28.35,76747.26,25.6,-0.09499,8e-05,12.8644]
[1779472194465,28.35,76747.16,25.6,-0.095,8e-05,12.86555]
[1779472200358,28.35,76736.93,25.6,-0.09582,8e-05,12.94539]
[1779472205680,28.35,76731.59,25.6,-0.09626,8e-05,12.9876]
[1779472211189,28.35,76738.65,25.6,-0.09571,8e-05,12.9349]
[1779472211215,28.35,76738.65,25.6,-0.09571,8e-05,12.9349]
[1779472216427,28.36,76737.56,25.6,-0.09582,8e-05,12.94472]
[1779472221462,28.36,76739.22,25.6,-0.0957,8e-05,12.93325]
[1779472226497,28.36,76741.0,25.6,-0.09557,8e-05,12.92095]
[1779472229813,28.36,76741.9,25.6,-0.09551,8e-05,12.91464]
[1779472230702,28.36,76741.92,25.6,-0.09551,8e-05,12.91478]
[1779472230775,28.36,76741.54,25.6,-0.09554,8e-05,12.91799]
[1779472236568,28.36,76739.37,25.6,-0.09568,8e-05,12.93019]
[1779472237125,28.36,76739.37,25.6,-0.09568,8e-05,12.93019]
[1779472243829,28.36,76739.44,25.6,-0.09567,8e-05,12.92908]
[1779472248952,28.36,76726.83,25.6,-0.09664,8e-05,13.02367]
[1779472249341,28.36,76726.83,25.6,-0.09664,8e-05,13.02367]
[1779472250517,28.36,76722.3,25.6,-0.097,8e-05,13.05818]
[1779472250836,28.36,76722.3,25.6,-0.097,8e-05,13.05818]
[1779472251337,28.35,76719.28,25.6,-0.09724,8e-05,13.08105]
[1779472256709,28.35,76718.93,25.6,-0.09724,8e-05,13.08119]
[1779472260392,28.35,76718.69,25.6,-0.09724,8e-05,13.08174]
[1779472260406,28.35,76718.69,25.6,-0.09724,8e-05,13.08174]
[1779472261892,28.35,76719.02,25.6,-0.09721,8e-05,13.07876]
[1779472266553,28.35,76718.58,25.6,-0.09723,8e-05,13.07997]
[1779472266572,28.35,76718.58,25.6,-0.09723,8e-05,13.07997]
[1779472266742,28.35,76718.58,25.6,-0.09723,8e-05,13.07997]
[1779472267386,28.35,76719.93,25.6,-0.09711,8e-05,13.06912]
[1779472267574,28.35,76719.93,25.6,-0.09711,8e-05,13.06912]
[1779472268407,28.34,76718.97,25.6,-0.09719,8e-05,13.07607]
[1779472270685,28.34,76717.27,25.6,-0.09731,8e-05,13.08826]
[1779472270692,28.34,76717.27,25.6,-0.09731,8e-05,13.08826]
[1779472275842,28.34,76724.1,25.6,-0.09674,8e-05,13.03298]
[1779472278486,28.34,76725.31,25.6,-0.09664,8e-05,13.02289]
[1779472279456,28.34,76729.46,25.6,-0.0963,8e-05,12.99061]
[1779472280693,28.34,76731.86,25.6,-0.09611,8e-05,12.97184]
[1779472280985,28.34,76733.91,25.6,-0.09595,8e-05,12.9558]
[1779472280996,28.34,76733.91,25.6,-0.09595,8e-05,12.9558]
[1779472286921,28.34,76732.62,25.6,-0.09603,8e-05,12.96403]
[1779472291958,28.33,76724.09,25.6,-0.09667,8e-05,13.02473]
[1779472296993,28.33,76733.79,25.6,-0.09589,8e-05,12.94863]
[1779472302031,28.33,76732.76,25.6,-0.09596,8e-05,12.9554]
[1779472307066,28.33,76733.59,25.6,-0.09588,8e-05,12.94799]
[1779472312101,28.33,76732.9,25.6,-0.09592,8e-05,12.95214]
[1779472313845,28.33,76732.9,25.6,-0.09592,8e-05,12.95214]
[1779472319151,28.33,76733.94,25.6,-0.09583,8e-05,12.94294]
[1779472324187,28.32,76734.14,25.6,-0.09581,8e-05,12.94069]
[1779472325121,28.32,76734.14,25.6,-0.09581,8e-05,12.94069]
[1779472325350,28.32,76734.14,25.6,-0.09581,8e-05,12.94069]
[1779472331236,28.32,76727.89,25.6,-0.09629,8e-05,12.98776]
[1779472336272,28.32,76728.89,25.6,-0.0962,8e-05,12.97903]
[1779472337295,28.32,76728.89,25.6,-0.0962,8e-05,12.97903]
[1779472338696,28.32,76729.05,25.6,-0.09619,8e-05,12.97757]
[1779472338704,28.32,76721.83,25.6,-0.09676,8e-05,13.03284]
[1779472343784,28.32,76719.83,25.6,-0.09692,8e-05,13.04885]
[1779472349007,28.32,76719.7,25.6,-0.09694,8e-05,13.05023]
[1779472349363,28.32,76719.7,25.6,-0.09694,8e-05,13.05039]
[1779472355187,28.32,76719.53,25.6,-0.09691,8e-05,13.04675]
[1779472355289,28.32,76719.53,25.6,-0.09691,8e-05,13.04594]
[1779472362495,28.32,76719.53,25.6,-0.09691,8e-05,13.04594]
[1779472368496,28.32,76725.55,25.6,-0.09644,8e-05,13.00072]
[1779472373531,28.32,76720.65,25.6,-0.09683,8e-05,13.039]
[1779472378451,28.32,76719.49,25.6,-0.09693,8e-05,13.04819]
[1779472379698,28.32,76720.84,25.6,-0.09682,8e-05,13.03784]
[1779472380852,28.32,76722.07,25.6,-0.09672,8e-05,13.02843]
[1779472383802,28.32,76723.07,25.6,-0.09665,8e-05,13.02093]
[1779472388542,28.32,76725.26,25.6,-0.09648,8e-05,13.0045]
[1779472391904,28.32,76724.74,25.6,-0.09652,8e-05,13.00884]
[1779472392831,28.32,76724.81,25.6,-0.09652,8e-05,13.00842]
[1779472398707,28.33,76727.93,25.6,-0.09628,8e-05,12.9855]
[1779472400547,28.33,76726.58,25.6,-0.09639,8e-05,12.99607]
[1779472400558,28.33,76726.58,25.6,-0.09639,8e-05,12.99607]
[1779472400721,28.33,76726.51,25.6,-0.0964,8e-05,12.99678]
[1779472405756,28.32,76726.6,25.6,-0.09638,8e-05,12.99466]
[1779472408821,28.32,76726.82,25.6,-0.09635,8e-05,12.99244]
[1779472414822,28.32,76726.9,25.6,-0.09631,8e-05,12.98668]
[1779472417038,28.32,76727.27,25.6,-0.09628,8e-05,12.98358]
[1779472417050,28.32,76727.27,25.6,-0.09628,8e-05,12.98358]
[1779472424893,28.32,76728.78,25.6,-0.09614,8e-05,12.97001]
[1779472429956,28.32,76729.3,25.6,-0.09609,8e-05,12.96525]
[1779472430042,28.32,76729.3,25.6,-0.09609,8e-05,12.96525]
[1779472435971,28.32,76729.29,25.6,-0.09608,8e-05,12.96418]
[1779472447068,28.31,76729.38,25.6,-0.09605,8e-05,12.96202]
[1779472447966,28.31,76729.38,25.6,-0.09605,8e-05,12.96202]
[1779472447980,28.31,76729.38,25.6,-0.09605,8e-05,12.96202]
[1779472453112,28.31,76724.72,25.6,-0.09641,8e-05,12.99687]
[1779472454900,28.31,76717.85,25.6,-0.09696,8e-05,13.04955]
[1779472458265,28.31,76715.84,25.6,-0.09711,8e-05,13.0639]
[1779472458271,28.31,76715.84,25.6,-0.09711,8e-05,13.0639]
[1779472459155,28.31,76716.22,25.6,-0.09707,8e-05,13.06065]
[1779472459312,28.31,76716.22,25.6,-0.09707,8e-05,13.06065]
[1779472464456,28.31,76718.33,25.6,-0.09691,8e-05,13.04494]
[1779472464462,28.31,76718.33,25.6,-0.09691,8e-05,13.04494]
[1779472464478,28.31,76720.19,25.6,-0.09677,8e-05,13.03092]
[1779472470231,28.31,76712.61,25.6,-0.09735,8e-05,13.08776]
[1779472472697,28.31,76711.33,25.6,-0.09743,8e-05,13.09395]
[1779472472703,28.31,76711.33,25.6,-0.09743,8e-05,13.09395]
[1779472472789,28.31,76712.24,25.6,-0.09735,8e-05,13.0861]
[1779472473835,28.31,76712.24,25.6,-0.09735,8e-05,13.0861]
[1779472473844,28.31,76712.24,25.6,-0.09735,8e-05,13.0861]
[1779472473862,28.31,76713.27,25.6,-0.09727,8e-05,13.07822]
[1779472475218,28.31,76708.02,25.6,-0.09769,8e-05,13.11873]
[1779472476574,28.31,76706.66,25.6,-0.09779,8e-05,13.12837]
[1779472476857,28.31,76706.66,25.6,-0.09779,8e-05,13.12837]
[1779472477482,28.31,76706.84,25.6,-0.09777,8e-05,13.12651]
[1779472479704,28.31,76707.97,25.6,-0.09767,8e-05,13.11731]
[1779472481435,28.3,76715.36,25.6,-0.09707,8e-05,13.05894]
[1779472485087,28.3,76714.9,25.6,-0.0971,8e-05,13.06138]
[1779472485639,28.3,76715.06,25.6,-0.09708,8e-05,13.05977]
[1779472490871,28.3,76716.08,25.6,-0.09698,8e-05,13.05002]
[1779472493239,28.3,76724.73,25.6,-0.09628,8e-05,12.98238]
[1779472495338,28.3,76725.04,25.6,-0.09625,8e-05,12.97947]
[1779472495344,28.3,76725.04,25.6,-0.09625,8e-05,12.97947]
[1779472495406,28.3,76724.57,25.6,-0.09628,8e-05,12.98282]
[1779472500441,28.3,76724.97,25.6,-0.09626,8e-05,12.98086]
[1779472505476,28.3,76717.82,25.6,-0.09684,8e-05,13.03703]
[1779472511380,28.3,76717.59,25.6,-0.09687,8e-05,13.03952]
[1779472513630,28.3,76717.57,25.6,-0.09688,8e-05,13.04026]
[1779472515530,28.3,76705.34,25.6,-0.09786,8e-05,13.13502]
[1779472515965,28.3,76705.34,25.6,-0.09786,8e-05,13.13502]
[1779472516213,28.3,76705.34,25.6,-0.09786,8e-05,13.13502]
[1779472517813,28.3,76704.79,25.6,-0.0979,8e-05,13.13939]
[1779472523355,28.3,76716.87,25.6,-0.09694,8e-05,13.0467]
[1779472524169,28.3,76716.87,25.6,-0.09694,8e-05,13.0467]
[1779472529190,28.3,76715.51,25.6,-0.09706,8e-05,13.05805]
[1779472530337,28.3,76720.47,25.6,-0.09667,8e-05,13.02016]
[1779472530654,28.3,76720.64,25.6,-0.09666,8e-05,13.01903]
[1779472535691,28.3,76720.0,25.6,-0.09667,8e-05,13.01905]
[1779472540726,28.3,76721.25,25.6,-0.09656,8e-05,13.00791]
[1779472547775,28.3,76723.57,25.6,-0.09635,8e-05,12.98802]
[1779472551522,28.3,76723.21,25.6,-0.09637,8e-05,12.98989]
[1779472553818,28.3,76723.96,25.6,-0.09631,8e-05,12.9835]
[1779472554908,28.3,76723.79,25.6,-0.09632,8e-05,12.9845]
[1779472556494,28.29,76721.59,25.6,-0.09648,8e-05,13.00081]
[1779472556757,28.29,76721.59,25.6,-0.09648,8e-05,13.00081]
[1779472564436,28.29,76721.23,25.6,-0.09649,8e-05,13.00116]
[1779472565431,28.29,76718.96,25.6,-0.09666,8e-05,13.01794]
[1779472568096,28.29,76705.79,25.6,-0.09771,8e-05,13.11867]
[1779472569507,28.29,76705.14,25.6,-0.09775,8e-05,13.12264]
[1779472569930,28.29,76705.1,25.6,-0.09774,8e-05,13.12242]
[1779472570510,28.29,76705.1,25.6,-0.09774,8e-05,13.12242]
[1779472572824,28.29,76704.92,25.6,-0.09776,8e-05,13.1237]
[1779472577986,28.29,76702.6,25.6,-0.09794,8e-05,13.14132]
[1779472584028,28.29,76704.39,25.6,-0.09779,8e-05,13.12717]
[1779472589064,28.29,76700.02,25.6,-0.09814,8e-05,13.16078]
[1779472594099,28.29,76706.8,25.6,-0.09758,8e-05,13.10483]
[1779472599134,28.29,76709.86,25.6,-0.09733,8e-05,13.08127]
[1779472606184,28.29,76709.67,25.6,-0.09735,8e-05,13.08291]
[1779472611219,28.29,76707.46,25.6,-0.09753,8e-05,13.1001]
[1779472616254,28.29,76700.99,25.6,-0.09804,8e-05,13.14986]
[1779472621290,28.29,76700.62,25.6,-0.09807,8e-05,13.15243]
[1779472626772,28.29,76700.77,25.6,-0.09805,8e-05,13.15086]
[1779472632368,28.28,76700.75,25.6,-0.09805,8e-05,13.1507]
[1779472637403,28.28,76700.63,25.6,-0.09806,8e-05,13.15133]
[1779472642438,28.28,76698.77,25.6,-0.09821,8e-05,13.16545]
[1779472648731,28.28,76698.85,25.6,-0.0982,8e-05,13.16449]
[1779472651936,28.28,76707.58,25.6,-0.09747,8e-05,13.09353]
[1779472652013,28.28,76709.32,25.6,-0.09733,8e-05,13.08014]
[1779472657555,28.28,76712.19,25.6,-0.09708,8e-05,13.0557]
[1779472661323,28.28,76712.61,25.6,-0.09704,8e-05,13.0517]
[1779472664308,28.28,76712.17,25.6,-0.09706,8e-05,13.05397]
[1779472664313,28.28,76712.17,25.6,-0.09706,8e-05,13.05397]
[1779472664395,28.28,76712.02,25.6,-0.09707,8e-05,13.05474]
[1779472666860,28.28,76712.07,25.6,-0.09707,8e-05,13.05444]
[1779472666874,28.28,76711.88,25.6,-0.09708,8e-05,13.05594]
[1779472671975,28.28,76706.18,25.6,-0.09752,8e-05,13.09833]
[1779472671999,28.27,76703.97,25.6,-0.0977,8e-05,13.11495]
[1779472672544,28.27,76703.97,25.6,-0.0977,8e-05,13.11495]
[1779472672554,28.27,76703.97,25.6,-0.0977,8e-05,13.11495]
[1779472672660,28.27,76702.96,25.6,-0.09778,8e-05,13.12271]
[1779472675913,28.27,76702.77,25.6,-0.09778,8e-05,13.1232]
[1779472676505,28.27,76702.9,25.6,-0.09777,8e-05,13.12171]
[1779472677371,28.27,76702.9,25.6,-0.09777,8e-05,13.12171]
[1779472678670,28.27,76702.93,25.6,-0.09776,8e-05,13.12052]
[1779472678715,28.27,76702.93,25.6,-0.09776,8e-05,13.12052]
[1779472678771,28.27,76702.99,25.6,-0.09775,8e-05,13.11959]
[1779472680789,28.27,76702.99,25.6,-0.09775,8e-05,13.11959]
[1779472680885,28.27,76702.0,25.6,-0.09782,8e-05,13.12725]
[1779472681543,28.27,76702.0,25.6,-0.09782,8e-05,13.12725]
[1779472682362,28.27,76702.0,25.6,-0.09782,8e-05,13.12725]
[1779472682448,28.27,76696.71,25.6,-0.09826,8e-05,13.1686]
[1779472682812,28.27,76696.71,25.6,-0.09826,8e-05,13.1686]
[1779472683360,28.27,76696.71,25.6,-0.09826,8e-05,13.1686]
[1779472683594,28.27,76694.42,25.6,-0.09844,8e-05,13.18669]
[1779472688772,28.27,76692.16,25.6,-0.09864,8e-05,13.2059]
[1779472693242,28.28,76692.59,25.6,-0.09862,8e-05,13.20352]
[1779472693419,28.28,76692.59,25.6,-0.09862,8e-05,13.20352]
[1779472694173,28.28,76693.12,25.6,-0.09858,8e-05,13.19973]
[1779472700856,28.28,76685.24,25.6,-0.09924,8e-05,13.26288]
[1779472702395,28.28,76685.24,25.6,-0.09924,8e-05,13.26288]
[1779472707100,28.28,76684.9,25.6,-0.09928,8e-05,13.26679]
[1779472712940,28.28,76683.14,25.6,-0.09942,8e-05,13.27889]
[1779472714432,28.28,76683.14,25.6,-0.09942,8e-05,13.27889]
[1779472716021,28.28,76681.96,25.6,-0.09952,8e-05,13.28855]
[1779472718154,28.28,76681.41,25.6,-0.09957,8e-05,13.29329]
[1779472728294,28.29,76681.77,25.6,-0.09955,8e-05,13.29166]
[1779472728966,28.29,76681.37,25.6,-0.0996,8e-05,13.29623]
[1779472729130,28.29,76681.37,25.6,-0.0996,8e-05,13.29623]
[1779472729445,28.29,76681.37,25.6,-0.0996,8e-05,13.29623]
[1779472730241,28.29,76680.29,25.6,-0.09969,8e-05,13.30486]
[1779472732299,28.29,76677.09,25.6,-0.09996,8e-05,13.33017]
[1779472738119,28.29,76681.08,25.6,-0.09964,8e-05,13.30062]
[1779472740788,28.29,76681.11,25.6,-0.09965,8e-05,13.30089]
[1779472746213,28.29,76679.4,25.6,-0.0998,8e-05,13.31538]
[1779472746756,28.29,76679.68,25.6,-0.09978,8e-05,13.31343]
[1779472746763,28.29,76679.68,25.6,-0.09978,8e-05,13.31343]
[1779472752222,28.29,76676.33,25.6,-0.10007,8e-05,13.34087]
[1779472757257,28.3,76673.68,25.6,-0.10029,8e-05,13.36246]
[1779472757532,28.3,76673.68,25.6,-0.10029,8e-05,13.36246]
[1779472763299,28.3,76673.75,25.6,-0.1003,8e-05,13.36298]
[1779472768335,28.3,76673.89,25.6,-0.1003,8e-05,13.36281]
[1779472771717,28.3,76674.5,25.6,-0.10023,8e-05,13.35525]
[1779472777399,28.3,76673.08,25.6,-0.10036,8e-05,13.3675]
[1779472782434,28.3,76671.9,25.6,-0.10047,8e-05,13.37758]
[1779472782786,28.3,76671.9,25.6,-0.10047,8e-05,13.37758]
[1779472782908,28.3,76671.9,25.6,-0.10047,8e-05,13.37758]
[1779472783441,28.3,76672.34,25.6,-0.10043,8e-05,13.37434]
[1779472783594,28.3,76672.34,25.6,-0.10043,8e-05,13.37434]
[1779472784448,28.3,76671.68,25.6,-0.10048,8e-05,13.37918]
[1779472785565,28.3,76670.85,25.6,-0.10055,8e-05,13.38582]
[1779472786462,28.3,76670.8,25.6,-0.10056,8e-05,13.38638]
[1779472791497,28.3,76670.18,25.6,-0.10059,8e-05,13.38968]
[1779472796534,28.3,76671.74,25.6,-0.10045,8e-05,13.37608]
[1779472797277,28.3,76671.74,25.6,-0.10045,8e-05,13.37608]
[1779472802575,28.3,76670.71,25.6,-0.10052,8e-05,13.38249]
[1779472807610,28.29,76673.69,25.6,-0.10026,8e-05,13.35801]
[1779472809442,28.29,76673.69,25.6,-0.10026,8e-05,13.35801]
[1779472809633,28.29,76675.09,25.6,-0.10014,8e-05,13.34665]
[1779472815666,28.29,76684.84,25.6,-0.09934,8e-05,13.26986]
[1779472820434,28.29,76684.95,25.6,-0.09932,8e-05,13.26877]
[1779472826056,28.29,76687.28,25.6,-0.09913,8e-05,13.24999]
[1779472831778,28.29,76687.51,25.6,-0.09908,8e-05,13.2441]
[1779472834158,28.29,76686.74,25.6,-0.09914,8e-05,13.24996]
[1779472840841,28.29,76679.84,25.6,-0.09969,8e-05,13.30209]
[1779472844039,28.29,76679.42,25.6,-0.09972,8e-05,13.30493]
[1779472849905,28.29,76677.68,25.6,-0.09985,8e-05,13.31699]
[1779472854940,28.28,76677.79,25.6,-0.09982,8e-05,13.31502]
[1779472856447,28.28,76677.79,25.6,-0.09982,8e-05,13.31502]
[1779472862071,28.28,76671.54,25.6,-0.10032,8e-05,13.36199]
[1779472868032,28.28,76671.67,25.6,-0.10029,8e-05,13.35895]
[1779472873067,28.28,76670.0,25.6,-0.10041,8e-05,13.37049]
[1779472874864,28.28,76669.85,25.6,-0.10042,8e-05,13.37135]
[1779472880295,28.28,76670.34,25.6,-0.10036,8e-05,13.36605]
[1779472882303,28.27,76669.63,25.6,-0.10041,8e-05,13.37097]
[1779472882403,28.27,76669.91,25.6,-0.10039,8e-05,13.36848]
[1779472885576,28.27,76659.78,25.6,-0.10122,8e-05,13.44769]
[1779472888723,28.27,76659.71,25.6,-0.10123,8e-05,13.4484]
[1779472893864,28.27,76665.17,25.6,-0.10076,8e-05,13.40283]
[1779472895772,28.28,76662.95,25.6,-0.10095,8e-05,13.42033]
[1779472898505,28.28,76663.21,25.6,-0.10093,8e-05,13.41837]
[1779472898554,28.28,76663.21,25.6,-0.10093,8e-05,13.41837]
[1779472900593,28.27,76662.99,25.6,-0.10094,8e-05,13.41984]
[1779472900628,28.27,76663.25,25.6,-0.10092,8e-05,13.41788]
[1779472901855,28.28,76664.24,25.6,-0.10084,8e-05,13.41023]
[1779472908319,28.27,76677.74,25.6,-0.09972,8e-05,13.30325]
[1779472913353,28.27,76679.15,25.6,-0.09959,8e-05,13.29126]
[1779472918388,28.27,76684.02,25.6,-0.09919,8e-05,13.25246]
[1779472920027,28.27,76684.2,25.6,-0.09917,8e-05,13.25092]
[1779472920037,28.27,76684.2,25.6,-0.09917,8e-05,13.25092]
[1779472923448,28.27,76688.28,25.6,-0.09884,8e-05,13.2189]
[1779472932653,28.27,76689.37,25.6,-0.09874,8e-05,13.20986]
[1779472938417,28.27,76693.69,25.6,-0.09838,8e-05,13.17562]
[1779472943563,28.27,76695.98,25.6,-0.0982,8e-05,13.15765]
[1779472948598,28.27,76696.73,25.6,-0.09813,8e-05,13.15162]
[1779472952763,28.27,76697.15,25.6,-0.09808,8e-05,13.1448]
[1779472955589,28.27,76697.15,25.6,-0.09808,8e-05,13.14471]
[1779472955647,28.27,76697.54,25.6,-0.09804,8e-05,13.14164]
[1779472957377,28.27,76697.19,25.6,-0.09807,8e-05,13.14388]
[1779472961253,28.26,76707.7,25.6,-0.09721,8e-05,13.06092]
[1779472962765,28.26,76709.01,25.6,-0.09709,8e-05,13.05008]
[1779472962977,28.26,76709.01,25.6,-0.09709,8e-05,13.05008]
[1779472969745,28.26,76710.1,25.6,-0.09698,8e-05,13.03922]
[1779472971366,28.26,76710.1,25.6,-0.09698,8e-05,13.03922]
[1779472973379,28.26,76706.11,25.6,-0.09729,8e-05,13.06934]
[1779472973384,28.26,76706.11,25.6,-0.09729,8e-05,13.06934]
[1779472978808,28.25,76709.2,25.6,-0.09701,8e-05,13.0423]
[1779472983844,28.25,76709.18,25.6,-0.097,8e-05,13.04067]
[1779472985732,28.25,76709.18,25.6,-0.097,8e-05,13.04067]
[1779472985739,28.25,76709.18,25.6,-0.097,8e-05,13.04067]
[1779472987181,28.25,76710.52,25.6,-0.09688,8e-05,13.02961]
[1779472987186,28.25,76710.52,25.6,-0.09688,8e-05,13.02961]
[1779472992907,28.25,76710.24,25.6,-0.09688,8e-05,13.02934]
[1779472996042,28.25,76708.28,25.6,-0.09703,8e-05,13.04376]
[1779472996048,28.25,76708.28,25.6,-0.09703,8e-05,13.04376]
[1779473001970,28.24,76702.6,25.6,-0.09746,8e-05,13.08465]
[1779473008016,28.24,76702.44,25.6,-0.09744,8e-05,13.08328]
[1779473013052,28.24,76700.05,25.6,-0.09759,8e-05,13.0962]
[1779473016618,28.24,76700.03,25.6,-0.09758,8e-05,13.09546]
[1779473016641,28.24,76700.03,25.6,-0.09758,8e-05,13.09546]
[1779473022115,28.23,76700.0,25.6,-0.09755,8e-05,13.0926]
[1779473026925,28.23,76700.13,25.6,-0.09753,8e-05,13.09029]
[1779473030530,28.23,76701.18,25.6,-0.09743,8e-05,13.08047]
[1779473036213,28.22,76707.76,25.6,-0.09688,8e-05,13.0271]
[1779473040070,28.22,76707.77,25.6,-0.09687,8e-05,13.02669]
[1779473042144,28.22,76707.74,25.6,-0.09686,8e-05,13.02556]
[1779473043540,28.22,76705.33,25.6,-0.09705,8e-05,13.04385]
[1779473049304,28.22,76701.39,25.6,-0.09734,8e-05,13.07154]
[1779473051633,28.22,76701.97,25.6,-0.09729,8e-05,13.06664]
[1779473057577,28.22,76701.21,25.6,-0.09734,8e-05,13.07128]
[1779473057626,28.22,76701.21,25.6,-0.09734,8e-05,13.07128]
[1779473058284,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058379,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058409,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058576,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058590,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058815,28.21,76695.81,25.6,-0.09775,8e-05,13.11146]
[1779473058829,28.21,76653.63,25.6,-0.10119,8e-05,13.43952]
[1779473058911,28.21,76653.63,25.6,-0.10119,8e-05,13.43952]
[1779473059044,28.21,76653.63,25.6,-0.10119,8e-05,13.43952]
[1779473059649,28.21,76653.63,25.6,-0.10119,8e-05,13.43952]
[1779473059708,28.21,76631.19,25.6,-0.10305,8e-05,13.61498]
[1779473059944,28.21,76631.19,25.6,-0.10305,8e-05,13.61498]
[1779473059959,28.21,76631.19,25.6,-0.10305,8e-05,13.61498]
[1779473060610,28.21,76631.19,25.6,-0.10305,8e-05,13.61498]
[1779473060769,28.21,76631.19,25.6,-0.10305,8e-05,13.61498]
[1779473060856,28.21,76617.81,25.6,-0.10417,8e-05,13.72001]
[1779473061525,28.21,76617.81,25.6,-0.10417,8e-05,13.72001]
[1779473062055,28.21,76614.75,25.6,-0.10443,8e-05,13.74409]
[1779473062629,28.21,76614.75,25.6,-0.10443,8e-05,13.74409]
[1779473064357,28.21,76610.72,25.6,-0.10477,8e-05,13.77573]
[1779473064556,28.21,76610.72,25.6,-0.10477,8e-05,13.77573]
[1779473064861,28.21,76637.22,25.6,-0.10254,8e-05,13.56695]
[1779473065771,28.21,76637.22,25.6,-0.10254,8e-05,13.56695]
[1779473065804,28.21,76641.59,25.6,-0.10217,8e-05,13.53245]
[1779473066299,28.21,76641.59,25.6,-0.10217,8e-05,13.53245]
[1779473066327,28.21,76641.59,25.6,-0.10217,8e-05,13.53245]
[1779473066419,28.21,76641.59,25.6,-0.10217,8e-05,13.53245]
[1779473066612,28.21,76641.59,25.6,-0.10217,8e-05,13.53245]
[1779473066743,28.21,76646.95,25.6,-0.10173,8e-05,13.49067]
[1779473069898,28.21,76647.35,25.6,-0.1017,8e-05,13.48733]
[1779473075354,28.21,76654.16,25.6,-0.10111,8e-05,13.43038]
[1779473076512,28.21,76640.81,25.6,-0.10221,8e-05,13.53485]
[1779473078422,28.21,76634.97,25.6,-0.1027,8e-05,13.58054]
[1779473078525,28.21,76633.52,25.6,-0.10282,8e-05,13.59172]
[1779473082306,28.21,76639.95,25.6,-0.10229,8e-05,13.54162]
[1779473082318,28.21,76639.95,25.6,-0.10229,8e-05,13.54162]
[1779473082554,28.21,76644.04,25.6,-0.10195,8e-05,13.50974]
[1779473087589,28.21,76649.34,25.6,-0.1015,8e-05,13.46783]
[1779473092624,28.21,76654.29,25.6,-0.10109,8e-05,13.42898]
[1779473093073,28.21,76654.29,25.6,-0.10109,8e-05,13.42898]
[1779473097849,28.21,76654.18,25.6,-0.1011,8e-05,13.42992]
[1779473098799,28.21,76654.42,25.6,-0.10108,8e-05,13.42807]
[1779473101072,28.21,76653.06,25.6,-0.1012,8e-05,13.43879]
[1779473105369,28.21,76640.02,25.6,-0.10228,8e-05,13.5406]
[1779473108359,28.21,76644.17,25.6,-0.10193,8e-05,13.5076]
[1779473110556,28.21,76651.59,25.6,-0.10131,8e-05,13.44932]
[1779473110594,28.21,76651.59,25.6,-0.10131,8e-05,13.44932]
[1779473110816,28.21,76651.59,25.6,-0.10131,8e-05,13.44932]
[1779473110830,28.21,76663.23,25.6,-0.10035,8e-05,13.35833]
[1779473112925,28.21,76666.73,25.6,-0.10006,8e-05,13.33067]
[1779473112943,28.21,76667.0,25.6,-0.10003,8e-05,13.32827]
[1779473113096,28.21,76667.0,25.6,-0.10003,8e-05,13.32827]
[1779473113481,28.21,76667.0,25.6,-0.10003,8e-05,13.32827]
[1779473113960,28.21,76657.77,25.6,-0.10079,8e-05,13.40005]
[1779473119816,28.21,76663.85,25.6,-0.10029,8e-05,13.35306]
[1779473124851,28.21,76669.94,25.6,-0.0998,8e-05,13.30634]
[1779473125925,28.21,76669.94,25.6,-0.0998,8e-05,13.30634]
[1779473125930,28.21,76669.94,25.6,-0.0998,8e-05,13.30634]
[1779473126173,28.21,76669.37,25.6,-0.09985,8e-05,13.31094]
[1779473126865,28.21,76672.73,25.6,-0.09958,8e-05,13.28496]
[1779473127290,28.21,76672.73,25.6,-0.09958,8e-05,13.28496]
[1779473132907,28.21,76672.72,25.6,-0.09954,8e-05,13.28036]
[1779473137942,28.21,76673.57,25.6,-0.09947,8e-05,13.27277]
[1779473141000,28.21,76676.46,25.6,-0.09922,8e-05,13.24978]
[1779473147005,28.2,76677.13,25.6,-0.09909,8e-05,13.23667]
[1779473149689,28.19,76676.91,25.6,-0.0991,8e-05,13.23726]
[1779473151261,28.19,76676.52,25.6,-0.09911,8e-05,13.23819]
[1779473156445,28.19,76675.2,25.6,-0.09918,8e-05,13.24517]
[1779473157632,28.19,76674.74,25.6,-0.09921,8e-05,13.24853]
[1779473163118,28.19,76672.54,25.6,-0.09939,8e-05,13.26478]
[1779473166143,28.19,76673.76,25.6,-0.09928,8e-05,13.25503]
[1779473166242,28.19,76672.28,25.6,-0.0994,8e-05,13.26645]
[1779473167380,28.19,76672.28,25.6,-0.0994,8e-05,13.26645]
[1779473167757,28.19,76672.28,25.6,-0.0994,8e-05,13.26645]
[1779473167765,28.19,76672.28,25.6,-0.0994,8e-05,13.26645]
[1779473167829,28.19,76672.28,25.6,-0.0994,8e-05,13.26645]
[1779473168107,28.19,76665.22,25.6,-0.09998,8e-05,13.32185]
[1779473168695,28.19,76649.24,25.6,-0.1013,8e-05,13.44707]
[1779473169550,28.19,76649.24,25.6,-0.1013,8e-05,13.44707]
[1779473175893,28.19,76656.29,25.6,-0.10073,8e-05,13.39243]
[1779473176807,28.19,76656.17,25.6,-0.10074,8e-05,13.3935]
[1779473178667,28.19,76658.57,25.6,-0.10054,8e-05,13.375]
[1779473184272,28.19,76653.18,25.6,-0.101,8e-05,13.418]
[1779473189307,28.19,76657.39,25.6,-0.10065,8e-05,13.3856]
[1779473190857,28.19,76657.39,25.6,-0.10065,8e-05,13.3856]
[1779473196356,28.19,76664.57,25.6,-0.10005,8e-05,13.32733]
[1779473197460,28.19,76664.57,25.6,-0.10005,8e-05,13.32733]
[1779473200778,28.19,76662.75,25.6,-0.10021,8e-05,13.34223]
[1779473206426,28.19,76667.57,25.6,-0.09983,8e-05,13.30633]
[1779473208186,28.19,76669.62,25.6,-0.09967,8e-05,13.29062]
[1779473208440,28.2,76670.49,25.6,-0.0996,8e-05,13.28415]
[1779473211266,28.19,76670.42,25.6,-0.0996,8e-05,13.28441]
[1779473214362,28.19,76671.56,25.6,-0.09951,8e-05,13.27506]
[1779473214482,28.19,76671.01,25.6,-0.09955,8e-05,13.2792]
[1779473219517,28.2,76669.85,25.6,-0.09965,8e-05,13.28924]
[1779473224526,28.2,76670.29,25.6,-0.09963,8e-05,13.28662]
[1779473229588,28.2,76670.33,25.6,-0.09964,8e-05,13.28749]
[1779473233951,28.2,76671.71,25.6,-0.09953,8e-05,13.27735]
[1779473234088,28.2,76675.23,25.6,-0.09924,8e-05,13.25015]
[1779473234626,28.2,76678.89,25.6,-0.09895,8e-05,13.22193]
[1779473239661,28.2,76680.38,25.6,-0.09883,8e-05,13.21014]
[1779473244696,28.2,76683.74,25.6,-0.09855,8e-05,13.18378]
[1779473245712,28.2,76683.74,25.6,-0.09855,8e-05,13.18378]
[1779473251745,28.2,76679.58,25.6,-0.09884,8e-05,13.21018]
[1779473253487,28.2,76679.58,25.6,-0.09884,8e-05,13.21018]
[1779473253645,28.2,76679.58,25.6,-0.09884,8e-05,13.21018]
[1779473258795,28.19,76676.01,25.6,-0.09912,8e-05,13.23649]
[1779473263830,28.19,76676.62,25.6,-0.09906,8e-05,13.23135]
[1779473267536,28.19,76676.74,25.6,-0.09905,8e-05,13.23026]
[1779473268653,28.19,76677.65,25.6,-0.09897,8e-05,13.22303]
[1779473268867,28.19,76678.4,25.6,-0.09891,8e-05,13.21713]
[1779473274908,28.19,76680.23,25.6,-0.09874,8e-05,13.20011]
[1779473279946,28.17,76683.56,25.6,-0.09833,8e-05,13.16097]
[1779473284981,28.16,76682.71,25.6,-0.09834,8e-05,13.16207]
[1779473290016,28.16,76679.53,25.6,-0.09858,8e-05,13.18475]
[1779473295051,28.16,76678.26,25.6,-0.09866,8e-05,13.19239]
[1779473300086,28.16,76678.25,25.6,-0.09864,8e-05,13.19024]
[1779473305122,28.15,76678.23,25.6,-0.09862,8e-05,13.1882]
[1779473310458,28.15,76678.3,25.6,-0.09859,8e-05,13.18591]
[1779473313249,28.15,76678.82,25.6,-0.09852,8e-05,13.17721]
[1779473313329,28.15,76679.08,25.6,-0.09849,8e-05,13.17436]
[1779473315448,28.15,76679.09,25.6,-0.09849,8e-05,13.17428]
[1779473321234,28.15,76679.27,25.6,-0.09847,8e-05,13.17298]
[1779473326270,28.15,76679.11,25.6,-0.09849,8e-05,13.17432]
[1779473331305,28.15,76678.15,25.6,-0.09857,8e-05,13.18187]
[1779473336440,28.15,76676.39,25.6,-0.09871,8e-05,13.19553]
[1779473336477,28.15,76676.39,25.6,-0.09871,8e-05,13.19553]
[1779473337390,28.15,76670.18,25.6,-0.09922,8e-05,13.24392]
[1779473337946,28.15,76670.18,25.6,-0.09922,8e-05,13.24392]
[1779473337949,28.15,76666.48,25.6,-0.09952,8e-05,13.2727]
[1779473339968,28.15,76664.63,25.6,-0.09967,8e-05,13.28749]
[1779473340499,28.15,76664.66,25.6,-0.09967,8e-05,13.28757]
[1779473345451,28.15,76661.43,25.6,-0.09995,8e-05,13.31432]
[1779473346348,28.15,76666.0,25.6,-0.09958,8e-05,13.27891]
[1779473346410,28.15,76668.78,25.6,-0.09936,8e-05,13.25756]
[1779473351445,28.15,76666.72,25.6,-0.09952,8e-05,13.27318]
[1779473356480,28.15,76667.44,25.6,-0.09946,8e-05,13.26706]
[1779473360046,28.15,76668.4,25.6,-0.09938,8e-05,13.25939]
[1779473365543,28.15,76668.33,25.6,-0.09938,8e-05,13.25943]
[1779473369162,28.15,76668.31,25.6,-0.09938,8e-05,13.25946]
[1779473374607,28.15,76673.84,25.6,-0.0989,8e-05,13.21281]
[1779473377067,28.15,76673.9,25.6,-0.0989,8e-05,13.21236]
[1779473378772,28.15,76675.33,25.6,-0.09878,8e-05,13.20124]
[1779473381675,28.15,76680.2,25.6,-0.09839,8e-05,13.16353]
[1779473386164,28.15,76677.24,25.6,-0.09863,8e-05,13.1868]
[1779473390167,28.15,76671.12,25.6,-0.09913,8e-05,13.23444]
[1779473394010,28.15,76657.92,25.6,-0.10021,8e-05,13.33726]
[1779473395525,28.15,76655.56,25.6,-0.1004,8e-05,13.35535]
[1779473400792,28.15,76654.63,25.6,-0.10046,8e-05,13.36127]
[1779473401342,28.15,76654.63,25.6,-0.10046,8e-05,13.36127]
[1779473401799,28.15,76650.19,25.6,-0.10083,8e-05,13.3958]
[1779473406834,28.15,76650.39,25.6,-0.10081,8e-05,13.39478]
[1779473411870,28.15,76653.59,25.6,-0.10056,8e-05,13.37038]
[1779473414893,28.15,76657.51,25.6,-0.10024,8e-05,13.33999]
[1779473416241,28.15,76662.61,25.6,-0.09982,8e-05,13.30032]
[1779473416462,28.15,76668.17,25.6,-0.09937,8e-05,13.25716]
[1779473416905,28.15,76669.95,25.6,-0.09923,8e-05,13.2436]
[1779473421940,28.15,76675.79,25.6,-0.09873,8e-05,13.19586]
[1779473425145,28.15,76676.35,25.6,-0.09867,8e-05,13.19069]
[1779473431004,28.14,76684.55,25.6,-0.09796,8e-05,13.12095]
[1779473431820,28.14,76684.55,25.6,-0.09796,8e-05,13.12095]
[1779473437046,28.14,76686.35,25.6,-0.0978,8e-05,13.10525]
[1779473442082,28.13,76691.01,25.6,-0.09736,8e-05,13.0636]
[1779473445298,28.13,76691.37,25.6,-0.09733,8e-05,13.06036]
[1779473454229,28.12,76693.09,25.6,-0.09712,8e-05,13.03983]
[1779473456220,28.12,76693.04,25.6,-0.09711,8e-05,13.03848]
[1779473456231,28.12,76693.04,25.6,-0.09711,8e-05,13.03848]
[1779473456570,28.12,76689.88,25.6,-0.09733,8e-05,13.0596]
[1779473457199,28.12,76684.95,25.6,-0.09772,8e-05,13.0977]
[1779473459116,28.12,76682.57,25.6,-0.09792,8e-05,13.1164]
[1779473464248,28.12,76680.09,25.6,-0.09812,8e-05,13.13622]
[1779473469282,28.12,76679.4,25.6,-0.09818,8e-05,13.14196]
[1779473474318,28.12,76678.07,25.6,-0.09829,8e-05,13.15261]
[1779473476115,28.12,76675.36,25.6,-0.09851,8e-05,13.17377]
[1779473481367,28.12,76673.87,25.6,-0.09864,8e-05,13.18546]
[1779473486402,28.12,76673.31,25.6,-0.09868,8e-05,13.18979]
[1779473493451,28.12,76673.41,25.6,-0.09865,8e-05,13.18557]
[1779473498486,28.12,76673.6,25.6,-0.09864,8e-05,13.18406]
[1779473504972,28.12,76673.53,25.6,-0.09864,8e-05,13.1846]
[1779473510569,28.12,76667.55,25.6,-0.09913,8e-05,13.23083]
[1779473513477,28.12,76667.55,25.6,-0.09913,8e-05,13.23083]
[1779473513671,28.12,76667.55,25.6,-0.09913,8e-05,13.23083]
[1779473513734,28.12,76670.17,25.6,-0.09891,8e-05,13.21021]
[1779473514669,28.12,76670.17,25.6,-0.09891,8e-05,13.21021]
[1779473515777,28.12,76674.29,25.6,-0.09857,8e-05,13.17764]
[1779473519503,28.11,76682.86,25.6,-0.09786,8e-05,13.10952]
[1779473522466,28.11,76685.64,25.6,-0.09763,8e-05,13.08704]
[1779473527843,28.11,76686.2,25.6,-0.09757,8e-05,13.0814]
[1779473528361,28.11,76686.2,25.6,-0.09757,8e-05,13.0814]
[1779473532042,28.11,76689.58,25.6,-0.09729,8e-05,13.05423]
[1779473537790,28.11,76694.6,25.6,-0.09687,8e-05,13.01427]
[1779473539312,28.11,76695.07,25.6,-0.09683,8e-05,13.01048]
[1779473542517,28.1,76695.7,25.6,-0.09673,8e-05,13.00064]
[1779473542560,28.1,76695.7,25.6,-0.09673,8e-05,13.00064]
[1779473547829,28.1,76694.39,25.6,-0.09683,8e-05,13.01]
[1779473552864,28.1,76694.77,25.6,-0.09677,8e-05,13.00302]
[1779473557899,28.1,76694.23,25.6,-0.09681,8e-05,13.00651]
[1779473558535,28.1,76694.23,25.6,-0.09681,8e-05,13.00651]
[1779473563941,28.1,76694.41,25.6,-0.09678,8e-05,13.00421]
[1779473568976,28.1,76691.65,25.6,-0.097,8e-05,13.02489]
[1779473574017,28.1,76690.24,25.6,-0.0971,8e-05,13.03486]
[1779473575406,28.1,76690.24,25.6,-0.0971,8e-05,13.03486]
[1779473576198,28.1,76690.19,25.6,-0.0971,8e-05,13.03506]
[1779473579158,28.1,76683.91,25.6,-0.0976,8e-05,13.08327]
[1779473579167,28.09,76684.06,25.6,-0.09759,8e-05,13.08184]
[1779473580071,28.09,76684.06,25.6,-0.09759,8e-05,13.08184]
[1779473581274,28.1,76683.58,25.6,-0.09763,8e-05,13.08574]
[1779473581302,28.1,76683.58,25.6,-0.09763,8e-05,13.08574]
[1779473581805,28.1,76683.71,25.6,-0.09762,8e-05,13.08488]
[1779473587113,28.1,76677.8,25.6,-0.0981,8e-05,13.13146]
[1779473588478,28.1,76677.7,25.6,-0.09811,8e-05,13.13233]
[1779473588593,28.1,76677.7,25.6,-0.09811,8e-05,13.13233]
[1779473589071,28.1,76677.7,25.6,-0.09811,8e-05,13.13233]
[1779473589127,28.1,76679.74,25.6,-0.09795,8e-05,13.11652]
[1779473592150,28.1,76684.33,25.6,-0.09757,8e-05,13.08029]
[1779473592803,28.1,76684.22,25.6,-0.09758,8e-05,13.08093]
[1779473598191,28.09,76686.86,25.6,-0.09735,8e-05,13.0593]
[1779473600127,28.09,76687.08,25.6,-0.09733,8e-05,13.05743]
[1779473605158,28.09,76694.89,25.6,-0.0967,8e-05,12.99632]
[1779473610277,28.09,76693.95,25.6,-0.09677,8e-05,13.00326]
[1779473613859,28.09,76694.09,25.6,-0.09674,8e-05,12.99862]
[1779473619339,28.09,76694.47,25.6,-0.0967,8e-05,12.99511]
[1779473622198,28.09,76694.57,25.6,-0.09669,8e-05,12.99414]
[1779473627396,28.09,76694.61,25.6,-0.09668,8e-05,12.99325]
[1779473633438,28.09,76694.76,25.6,-0.09667,8e-05,12.99153]
[1779473638473,28.09,76694.79,25.6,-0.09666,8e-05,12.99084]
[1779473640213,28.09,76697.23,25.6,-0.09646,8e-05,12.97183]
[1779473640222,28.09,76697.23,25.6,-0.09646,8e-05,12.97183]
[1779473640248,28.09,76697.23,25.6,-0.09646,8e-05,12.97183]
[1779473641558,28.09,76707.82,25.6,-0.09561,8e-05,12.88966]
[1779473641777,28.09,76707.82,25.6,-0.09561,8e-05,12.88966]
[1779473645197,28.09,76707.5,25.6,-0.09565,8e-05,12.89326]
[1779473650515,28.09,76708.36,25.6,-0.0956,8e-05,12.88796]
[1779473652472,28.09,76708.5,25.6,-0.09559,8e-05,12.88747]
[1779473655026,28.09,76709.08,25.6,-0.09555,8e-05,12.88303]
[1779473659452,28.09,76713.99,25.6,-0.09517,8e-05,12.84612]
[1779473661914,28.1,76713.79,25.6,-0.09519,8e-05,12.84899]
[1779473662149,28.1,76713.79,25.6,-0.09519,8e-05,12.84899]
[1779473663935,28.1,76720.84,25.6,-0.09464,8e-05,12.79471]
[1779473667104,28.1,76725.64,25.6,-0.09426,8e-05,12.7582]
[1779473667162,28.1,76725.64,25.6,-0.09426,8e-05,12.7582]
[1779473669478,28.1,76726.49,25.6,-0.0942,8e-05,12.75204]
[1779473669796,28.1,76728.08,25.6,-0.09408,8e-05,12.74]
[1779473672554,28.1,76730.15,25.6,-0.0939,8e-05,12.72143]
[1779473673569,28.1,76729.78,25.6,-0.09393,8e-05,12.72452]
[1779473673771,28.1,76729.78,25.6,-0.09393,8e-05,12.72452]
[1779473674577,28.1,76729.34,25.6,-0.09397,8e-05,12.72814]
[1779473674993,28.1,76729.34,25.6,-0.09397,8e-05,12.72814]
[1779473676796,28.1,76730.07,25.6,-0.09392,8e-05,12.72301]
[1779473679868,28.1,76729.73,25.6,-0.09395,8e-05,12.72635]
[1779473680488,28.1,76729.73,25.6,-0.09395,8e-05,12.72635]
[1779473685646,28.1,76731.27,25.6,-0.09384,8e-05,12.71595]
[1779473686331,28.1,76731.27,25.6,-0.09384,8e-05,12.71595]
[1779473687818,28.1,76731.27,25.6,-0.09385,8e-05,12.7162]
[1779473691530,28.1,76731.32,25.6,-0.09385,8e-05,12.71682]
[1779473701300,28.11,76737.74,25.6,-0.09338,8e-05,12.67033]
[1779473702538,28.11,76736.06,25.6,-0.09351,8e-05,12.68353]
[1779473710445,28.11,76733.76,25.6,-0.09371,8e-05,12.70295]
[1779473711379,28.11,76733.43,25.6,-0.09374,8e-05,12.70597]
[1779473711383,28.11,76733.43,25.6,-0.09374,8e-05,12.70597]
[1779473712448,28.11,76734.18,25.6,-0.09368,8e-05,12.70045]
[1779473715518,28.11,76734.24,25.6,-0.09369,8e-05,12.70073]
[1779473720631,28.11,76741.35,25.6,-0.09315,8e-05,12.64774]
[1779473726089,28.12,76744.89,25.6,-0.09289,8e-05,12.6227]
[1779473731124,28.12,76744.72,25.6,-0.0929,8e-05,12.62235]
[1779473733157,28.12,76739.82,25.6,-0.09329,8e-05,12.66022]
[1779473737999,28.12,76734.88,25.6,-0.09368,8e-05,12.69928]
[1779473740627,28.12,76727.25,25.6,-0.09429,8e-05,12.75845]
[1779473740631,28.12,76727.25,25.6,-0.09429,8e-05,12.75845]
[1779473740681,28.12,76727.25,25.6,-0.09429,8e-05,12.75845]
[1779473741471,28.12,76727.25,25.6,-0.09429,8e-05,12.75845]
[1779473741643,28.12,76724.47,25.6,-0.09451,8e-05,12.77997]
[1779473741845,28.12,76724.47,25.6,-0.09451,8e-05,12.77997]
[1779473743160,28.12,76722.34,25.6,-0.09468,8e-05,12.79646]
[1779473743809,28.12,76723.87,25.6,-0.09456,8e-05,12.78475]
[1779473749252,28.12,76734.85,25.6,-0.09371,8e-05,12.70154]
[1779473751907,28.12,76729.99,25.6,-0.09409,8e-05,12.73927]
[1779473757363,28.13,76729.19,25.6,-0.09416,8e-05,12.74626]
[1779473763359,28.13,76731.5,25.6,-0.09399,8e-05,12.72966]
[1779473767794,28.13,76731.19,25.6,-0.09402,8e-05,12.73276]
[1779473773429,28.13,76733.49,25.6,-0.09385,8e-05,12.71619]
[1779473776286,28.13,76734.98,25.6,-0.09374,8e-05,12.70517]
[1779473776287,28.13,76734.98,25.6,-0.09374,8e-05,12.70517]
[1779473781310,28.13,76745.78,25.6,-0.09291,8e-05,12.62379]
[1779473783170,28.13,76754.09,25.6,-0.09227,8e-05,12.56097]
[1779473786038,28.13,76762.49,25.6,-0.09164,8e-05,12.49825]
[1779473787181,28.14,76762.75,25.6,-0.09162,8e-05,12.49679]
[1779473787212,28.14,76762.75,25.6,-0.09162,8e-05,12.49679]
[1779473787528,28.14,76763.93,25.6,-0.09154,8e-05,12.48832]
[1779473789081,28.14,76766.59,25.6,-0.09133,8e-05,12.4681]
[1779473789542,28.14,76769.1,25.6,-0.09114,8e-05,12.44906]
[1779473790002,28.14,76769.1,25.6,-0.09114,8e-05,12.44906]
[1779473795584,28.14,76772.01,25.6,-0.09093,8e-05,12.42716]
[1779473800619,28.14,76774.4,25.6,-0.09078,8e-05,12.41205]
[1779473805654,28.15,76782.26,25.6,-0.09021,8e-05,12.35558]
[1779473810691,28.15,76783.11,25.6,-0.09018,8e-05,12.35275]
[1779473811976,28.15,76783.11,25.6,-0.09018,8e-05,12.35275]
[1779473817746,28.19,76778.57,25.6,-0.09082,8e-05,12.4172]
[1779473821704,28.19,76778.59,25.6,-0.09084,8e-05,12.41887]
[1779473823884,28.2,76773.14,25.6,-0.09127,8e-05,12.46143]
[1779473830548,28.2,76775.47,25.6,-0.09112,8e-05,12.44708]
[1779473835872,28.21,76775.29,25.6,-0.09118,8e-05,12.45243]
[1779473840588,28.21,76783.29,25.6,-0.09058,8e-05,12.39349]
[1779473840596,28.22,76783.44,25.6,-0.09064,8e-05,12.39889]
[1779473841655,28.22,76783.44,25.6,-0.09064,8e-05,12.39889]
[1779473842647,28.22,76783.67,25.6,-0.09064,8e-05,12.3988]
[1779473842748,28.22,76783.55,25.6,-0.09066,8e-05,12.40135]
[1779473846224,28.22,76779.72,25.6,-0.09096,8e-05,12.43154]
[1779473851649,28.23,76783.37,25.6,-0.09071,8e-05,12.40625]
[1779473862735,28.23,76780.97,25.6,-0.09094,8e-05,12.4283]
[1779473866154,28.24,76785.74,25.6,-0.09059,8e-05,12.39378]
[1779473866173,28.24,76785.74,25.6,-0.09059,8e-05,12.39378]
[1779473866207,28.24,76787.25,25.6,-0.09048,8e-05,12.38288]
[1779473867138,28.24,76787.25,25.6,-0.09048,8e-05,12.38288]
[1779473867467,28.24,76787.25,25.6,-0.09048,8e-05,12.38288]
[1779473867569,28.24,76789.49,25.6,-0.09033,8e-05,12.36766]
[1779473873362,28.24,76792.73,25.6,-0.09008,8e-05,12.34224]
[1779473875615,28.24,76796.04,25.6,-0.08982,8e-05,12.31659]
[1779473875715,28.24,76796.68,25.6,-0.08977,8e-05,12.31158]
[1779473877051,28.24,76796.79,25.6,-0.08976,8e-05,12.31107]
[1779473877602,28.24,76796.79,25.6,-0.08976,8e-05,12.31107]
[1779473878520,28.24,76791.11,25.6,-0.0902,8e-05,12.35427]
[1779473878600,28.24,76784.18,25.6,-0.09073,8e-05,12.40693]
[1779473884212,28.24,76784.38,25.6,-0.09075,8e-05,12.40914]
[1779473886196,28.24,76784.41,25.6,-0.09075,8e-05,12.40953]
[1779473891204,28.25,76784.41,25.6,-0.09078,8e-05,12.41261]
[1779473892804,28.25,76778.99,25.6,-0.09121,8e-05,12.45484]
[1779473893275,28.25,76782.49,25.6,-0.09095,8e-05,12.42887]
[1779473898309,28.25,76784.12,25.6,-0.09083,8e-05,12.41704]
[1779473901466,28.25,76784.22,25.6,-0.09082,8e-05,12.4165]
[1779473904085,28.25,76780.33,25.6,-0.09112,8e-05,12.44628]
[1779473904352,28.25,76778.55,25.6,-0.09126,8e-05,12.45983]
[1779473909387,28.26,76777.82,25.6,-0.09134,8e-05,12.46809]
[1779473911737,28.26,76776.18,25.6,-0.09147,8e-05,12.48107]
[1779473916965,28.26,76781.53,25.6,-0.09107,8e-05,12.4405]
[1779473917443,28.26,76783.93,25.6,-0.0909,8e-05,12.42293]
[1779473922479,28.26,76787.22,25.6,-0.09065,8e-05,12.39874]
[1779473928522,28.26,76782.47,25.6,-0.09102,8e-05,12.43533]
[1779473928813,28.26,76782.47,25.6,-0.09102,8e-05,12.43533]
[1779473934564,28.26,76783.84,25.6,-0.09092,8e-05,12.42549]
[1779473939600,28.26,76787.31,25.6,-0.09066,8e-05,12.39985]
[1779473944639,28.27,76784.32,25.6,-0.0909,8e-05,12.42301]
[1779473945852,28.27,76784.47,25.6,-0.09089,8e-05,12.42198]
[1779473950958,28.27,76788.21,25.6,-0.09061,8e-05,12.39434]
[1779473951335,28.27,76788.21,25.6,-0.09061,8e-05,12.39434]
[1779473953901,28.27,76789.1,25.6,-0.09054,8e-05,12.3879]
[1779473954716,28.27,76794.23,25.6,-0.09016,8e-05,12.34946]
[1779473955970,28.27,76795.02,25.6,-0.0901,8e-05,12.34333]
[1779473956730,28.27,76796.08,25.6,-0.09001,8e-05,12.33518]
[1779473961765,28.27,76796.7,25.6,-0.08998,8e-05,12.3316]
[1779473966799,28.27,76798.36,25.6,-0.08986,8e-05,12.32015]
[1779473967830,28.27,76798.36,25.6,-0.08986,8e-05,12.32015]
[1779473968814,28.27,76802.67,25.6,-0.08954,8e-05,12.28813]
[1779473968917,28.27,76802.67,25.6,-0.08954,8e-05,12.28813]
[1779473969074,28.27,76802.67,25.6,-0.08954,8e-05,12.28813]
[1779473970529,28.27,76790.62,25.6,-0.09045,8e-05,12.37879]
[1779473970538,28.27,76790.62,25.6,-0.09045,8e-05,12.37879]
[1779473970828,28.27,76786.86,25.6,-0.09074,8e-05,12.40701]
[1779473972452,28.27,76785.64,25.6,-0.09081,8e-05,12.41305]
[1779473972553,28.27,76785.64,25.6,-0.09081,8e-05,12.41313]
[1779473978334,28.27,76787.75,25.6,-0.09063,8e-05,12.39575]
[1779473983920,28.26,76788.98,25.6,-0.09052,8e-05,12.38411]
[1779473989174,28.26,76792.78,25.6,-0.09022,8e-05,12.35398]
[1779473996010,28.26,76785.35,25.6,-0.09075,8e-05,12.40754]
[1779474001042,28.26,76787.45,25.6,-0.09058,8e-05,12.38997]
[1779474006077,28.26,76788.04,25.6,-0.09052,8e-05,12.38399]
[1779474011191,28.25,76785.06,25.6,-0.09073,8e-05,12.40529]
[1779474017155,28.25,76785.05,25.6,-0.09071,8e-05,12.40306]
[1779474023197,28.25,76785.29,25.6,-0.09067,8e-05,12.39931]
[1779474026180,28.25,76784.52,25.6,-0.09073,8e-05,12.40451]
[1779474026199,28.25,76784.52,25.6,-0.09073,8e-05,12.40451]
[1779474026228,28.25,76781.87,25.6,-0.09092,8e-05,12.42424]
[1779474031254,28.25,76776.16,25.6,-0.09134,8e-05,12.46433]
[1779474036309,28.25,76777.77,25.6,-0.09122,8e-05,12.45223]
[1779474036411,28.25,76777.64,25.6,-0.09123,8e-05,12.45327]
[1779474042331,28.24,76777.32,25.6,-0.09124,8e-05,12.45372]
[1779474047012,28.24,76777.53,25.6,-0.09121,8e-05,12.45085]
[1779474052400,28.24,76776.06,25.6,-0.0913,8e-05,12.45977]
[1779474058443,28.24,76777.38,25.6,-0.09117,8e-05,12.44759]
[1779474063478,28.24,76787.13,25.6,-0.09042,8e-05,12.37227]
[1779474068873,28.23,76786.72,25.6,-0.09044,8e-05,12.37465]
[1779474070833,28.23,76793.4,25.6,-0.08993,8e-05,12.32343]
[1779474071090,28.23,76794.71,25.6,-0.08983,8e-05,12.31337]
[1779474071596,28.23,76794.71,25.6,-0.08983,8e-05,12.31337]
[1779474073514,28.23,76793.85,25.6,-0.08989,8e-05,12.31952]
[1779474077223,28.23,76795.48,25.6,-0.08976,8e-05,12.30655]
[1779474077651,28.23,76795.48,25.6,-0.08976,8e-05,12.30655]
[1779474083618,28.23,76798.97,25.6,-0.08948,8e-05,12.27913]
[1779474084845,28.23,76798.97,25.6,-0.08948,8e-05,12.27913]
[1779474084878,28.23,76798.97,25.6,-0.08948,8e-05,12.27913]
[1779474087832,28.23,76803.37,25.6,-0.08915,8e-05,12.24564]
[1779474091745,28.23,76802.38,25.6,-0.08922,8e-05,12.25266]
[1779474092817,28.23,76802.51,25.6,-0.08919,8e-05,12.24825]
[1779474103861,28.23,76806.29,25.6,-0.0889,8e-05,12.21919]
[1779474109506,28.23,76810.57,25.6,-0.08857,7e-05,12.18608]
[1779474114836,28.23,76808.19,25.6,-0.08874,7e-05,12.20354]
[1779474119872,28.23,76809.32,25.6,-0.08865,7e-05,12.19461]
[1779474124908,28.23,76811.39,25.6,-0.08849,7e-05,12.17863]
[1779474129943,28.23,76809.56,25.6,-0.08863,7e-05,12.19201]
[1779474134981,28.22,76808.95,25.6,-0.08867,7e-05,12.19613]
[1779474136624,28.22,76808.54,25.6,-0.0887,7e-05,12.19912]
[1779474136851,28.22,76808.54,25.6,-0.0887,7e-05,12.19912]
[1779474138550,28.22,76808.83,25.6,-0.08867,7e-05,12.19674]
[1779474144043,28.22,76806.66,25.6,-0.08883,8e-05,12.21244]
[1779474146545,28.22,76804.86,25.6,-0.08896,8e-05,12.22587]
[1779474149031,28.22,76799.97,25.6,-0.08933,8e-05,12.26241]
[1779474158140,28.22,76798.61,25.6,-0.08939,8e-05,12.26678]
[1779474163176,28.22,76801.56,25.6,-0.08915,8e-05,12.24366]
[1779474165319,28.22,76801.6,25.6,-0.08915,8e-05,12.2432]
[1779474171392,28.22,76802.29,25.6,-0.08909,8e-05,12.23707]
[1779474172905,28.22,76802.29,25.6,-0.08909,8e-05,12.23692]
[1779474173425,28.22,76802.48,25.6,-0.08907,8e-05,12.23535]
[1779474173847,28.22,76802.48,25.6,-0.08907,8e-05,12.23535]
[1779474175206,28.22,76816.33,25.6,-0.08803,7e-05,12.13105]
[1779474181126,28.22,76817.17,25.6,-0.08797,7e-05,12.12487]
[1779474183705,28.22,76810.34,25.6,-0.08848,7e-05,12.17616]
[1779474189357,28.22,76809.89,25.6,-0.08851,7e-05,12.17919]
[1779474194394,28.22,76813.27,25.6,-0.08826,7e-05,12.15365]
[1779474198349,28.22,76811.36,25.6,-0.0884,7e-05,12.16793]
[1779474199825,28.22,76811.06,25.6,-0.08842,7e-05,12.17008]
[1779474205473,28.22,76811.5,25.6,-0.08838,7e-05,12.16635]
[1779474210508,28.21,76810.56,25.6,-0.08845,7e-05,12.17316]
[1779474215542,28.21,76809.7,25.6,-0.08849,7e-05,12.17597]
[1779474220900,28.21,76809.71,25.6,-0.08849,7e-05,12.17559]
[1779474227627,28.21,76809.85,25.6,-0.08847,7e-05,12.17394]
[1779474232662,28.21,76810.3,25.6,-0.08844,7e-05,12.17019]
[1779474240323,28.21,76810.44,25.6,-0.08842,7e-05,12.16886]
[1779474242368,28.21,76805.46,25.6,-0.08879,8e-05,12.20592]
[1779474247767,28.21,76805.22,25.6,-0.0888,8e-05,12.20698]
[1779474252802,28.21,76804.68,25.6,-0.08884,8e-05,12.21046]
[1779474257837,28.21,76804.81,25.6,-0.08882,8e-05,12.20891]
[1779474262872,28.21,76805.24,25.6,-0.08878,8e-05,12.20513]
[1779474267999,28.21,76805.4,25.6,-0.08877,8e-05,12.20362]
[1779474271393,28.21,76810.3,25.6,-0.0884,7e-05,12.16642]
[1779474271690,28.21,76810.3,25.6,-0.0884,7e-05,12.16642]
[1779474272255,28.21,76810.62,25.6,-0.08835,7e-05,12.16067]
[1779474272719,28.21,76810.62,25.6,-0.08835,7e-05,12.16067]
[1779474273787,28.21,76810.7,25.6,-0.08835,7e-05,12.16003]
[1779474274801,28.21,76811.07,25.6,-0.08832,7e-05,12.15722]
[1779474281182,28.21,76811.37,25.6,-0.0883,7e-05,12.15486]
[1779474282790,28.21,76811.37,25.6,-0.08829,7e-05,12.15471]
[1779474284720,28.21,76811.37,25.6,-0.08829,7e-05,12.15468]
[1779474285068,28.21,76811.37,25.6,-0.08829,7e-05,12.15468]
[1779474285624,28.21,76811.45,25.6,-0.08829,7e-05,12.15402]
[1779474291069,28.21,76812.25,25.6,-0.08823,7e-05,12.14784]
[1779474293854,28.21,76812.35,25.6,-0.08822,7e-05,12.14706]
[1779474294648,28.21,76812.26,25.6,-0.08822,7e-05,12.14768]
[1779474300029,28.21,76811.55,25.6,-0.08828,7e-05,12.15284]
[1779474305168,28.21,76809.4,25.6,-0.08843,7e-05,12.16866]
[1779474308309,28.21,76809.36,25.6,-0.08844,7e-05,12.1689]
[1779474309787,28.21,76809.43,25.6,-0.08843,7e-05,12.16818]
[1779474315238,28.21,76809.82,25.6,-0.0884,7e-05,12.16488]
[1779474320273,28.21,76809.81,25.6,-0.08839,7e-05,12.16467]
[1779474325311,28.2,76809.8,25.6,-0.08839,7e-05,12.1645]
[1779474330346,28.2,76810.21,25.6,-0.08836,7e-05,12.1611]
[1779474338402,28.2,76810.34,25.6,-0.08832,7e-05,12.15643]
[1779474343437,28.2,76812.21,25.6,-0.08818,7e-05,12.14218]
[1779474348472,28.2,76810.3,25.6,-0.08832,7e-05,12.15637]
[1779474354515,28.2,76811.1,25.6,-0.08826,7e-05,12.15008]
[1779474359550,28.2,76810.79,25.6,-0.08828,7e-05,12.15221]
[1779474365592,28.2,76810.9,25.6,-0.08827,7e-05,12.15113]
[1779474370126,28.2,76810.83,25.6,-0.08828,7e-05,12.15157]
[1779474373606,28.2,76810.86,25.6,-0.08827,7e-05,12.15117]
[1779474374833,28.2,76810.86,25.6,-0.08827,7e-05,12.15109]
[1779474375707,28.2,76812.42,25.6,-0.08815,7e-05,12.13933]
[1779474378942,28.2,76812.92,25.6,-0.08812,7e-05,12.1355]
[1779474385071,28.2,76814.61,25.6,-0.08799,7e-05,12.12281]
[1779474387451,28.2,76814.57,25.6,-0.08799,7e-05,12.12311]
[1779474387809,28.2,76814.57,25.6,-0.08799,7e-05,12.12311]
[1779474388954,28.2,76814.69,25.6,-0.08798,7e-05,12.1222]
[1779474389799,28.2,76814.69,25.6,-0.08798,7e-05,12.1222]
[1779474401674,28.2,76814.21,25.6,-0.088,7e-05,12.12249]
[1779474401771,28.2,76814.21,25.6,-0.088,7e-05,12.12249]
[1779474402022,28.2,76814.21,25.6,-0.088,7e-05,12.12249]
[1779474402064,28.2,76814.21,25.6,-0.088,7e-05,12.12249]
[1779474402864,28.2,76805.33,25.6,-0.08866,8e-05,12.18916]
[1779474404020,28.2,76800.06,25.6,-0.08906,8e-05,12.22872]
[1779474405155,28.2,76800.04,25.6,-0.08906,8e-05,12.22871]
[1779474405333,28.2,76799.71,25.6,-0.08908,8e-05,12.23103]
[1779474410610,28.2,76799.72,25.6,-0.08907,8e-05,12.2303]
[1779474411271,28.2,76799.72,25.6,-0.08907,8e-05,12.2303]
[1779474412608,28.2,76799.17,25.6,-0.08911,8e-05,12.23397]
[1779474418072,28.2,76790.9,25.6,-0.08973,8e-05,12.2956]
[1779474418074,28.2,76790.9,25.6,-0.08973,8e-05,12.2956]
[1779474421575,28.2,76787.7,25.6,-0.08996,8e-05,12.31874]
[1779474424487,28.2,76786.52,25.6,-0.09004,8e-05,12.32688]
[1779474430041,28.19,76787.18,25.6,-0.08998,8e-05,12.32028]
[1779474430338,28.19,76787.18,25.6,-0.08998,8e-05,12.32028]
[1779474436085,28.19,76787.74,25.6,-0.08992,8e-05,12.31464]
[1779474437209,28.19,76787.74,25.6,-0.08992,8e-05,12.31464]
[1779474443139,28.19,76784.76,25.6,-0.09013,8e-05,12.33584]
[1779474443360,28.19,76784.76,25.6,-0.09013,8e-05,12.33584]
[1779474447212,28.19,76780.71,25.6,-0.09043,8e-05,12.36571]
[1779474454215,28.19,76779.38,25.6,-0.09049,8e-05,12.37008]
[1779474459250,28.18,76779.48,25.6,-0.09047,8e-05,12.36787]
[1779474464331,28.18,76779.73,25.6,-0.09044,8e-05,12.36486]
[1779474474356,28.18,76778.08,25.6,-0.09053,8e-05,12.37433]
[1779474479391,28.18,76779.18,25.6,-0.09044,8e-05,12.36463]
[1779474484356,28.18,76778.06,25.6,-0.09051,8e-05,12.37235]
[1779474484446,28.18,76777.31,25.6,-0.09057,8e-05,12.37778]
[1779474485482,28.18,76772.11,25.6,-0.09096,8e-05,12.41671]
[1779474485799,28.17,76768.81,25.6,-0.09121,8e-05,12.44144]
[1779474492059,28.18,76762.78,25.6,-0.09168,8e-05,12.4876]
[1779474492970,28.18,76758.85,25.6,-0.09198,8e-05,12.51765]
[1779474498529,28.17,76745.81,25.6,-0.09299,8e-05,12.61655]
[1779474503561,28.17,76733.77,25.6,-0.09392,8e-05,12.70777]
[1779474508596,28.17,76729.38,25.6,-0.09425,8e-05,12.74012]
[1779474513631,28.17,76729.41,25.6,-0.09421,8e-05,12.73512]
[1779474518665,28.17,76735.26,25.6,-0.09374,8e-05,12.68897]
[1779474520611,28.17,76739.28,25.6,-0.09342,8e-05,12.65799]
[1779474522021,28.17,76742.8,25.6,-0.09315,8e-05,12.63092]
[1779474527728,28.17,76744.61,25.6,-0.093,8e-05,12.61653]
[1779474532768,28.17,76746.66,25.6,-0.09284,8e-05,12.60053]
[1779474537799,28.17,76746.5,25.6,-0.09285,8e-05,12.60152]
[1779474540193,28.17,76746.47,25.6,-0.09285,8e-05,12.6017]
[1779474540228,28.17,76745.69,25.6,-0.09291,8e-05,12.60761]
[1779474541457,28.17,76736.67,25.6,-0.09362,8e-05,12.67704]
[1779474541725,28.17,76736.67,25.6,-0.09362,8e-05,12.67704]
[1779474547869,28.17,76726.12,25.6,-0.09446,8e-05,12.75936]
[1779474553466,28.17,76726.15,25.6,-0.09447,8e-05,12.76003]
[1779474558949,28.17,76728.33,25.6,-0.09431,8e-05,12.74454]
[1779474561957,28.17,76728.57,25.6,-0.09429,8e-05,12.74316]
[1779474563084,28.17,76729.01,25.6,-0.09426,8e-05,12.74002]
[1779474569026,28.17,76726.88,25.6,-0.09445,8e-05,12.75806]
[1779474574061,28.18,76727.33,25.6,-0.0944,8e-05,12.75245]
[1779474580103,28.18,76727.69,25.6,-0.09439,8e-05,12.75119]
[1779474585138,28.18,76733.35,25.6,-0.09396,8e-05,12.70931]
[1779474588187,28.18,76733.16,25.6,-0.09398,8e-05,12.71141]
[1779474590311,28.18,76729.69,25.6,-0.09426,8e-05,12.73867]
[1779474596215,28.18,76727.42,25.6,-0.09446,8e-05,12.75784]
[1779474601250,28.19,76726.95,25.6,-0.0945,8e-05,12.76261]
[1779474607294,28.19,76719.8,25.6,-0.09508,8e-05,12.81857]
[1779474612330,28.19,76719.43,25.6,-0.09512,8e-05,12.82209]
[1779474614355,28.19,76726.14,25.6,-0.09459,8e-05,12.77064]
[1779474620386,28.19,76729.79,25.6,-0.09432,8e-05,12.74457]
[1779474623824,28.19,76728.55,25.6,-0.09442,8e-05,12.75479]
[1779474623988,28.19,76728.55,25.6,-0.09442,8e-05,12.75479]
[1779474625410,28.19,76728.36,25.6,-0.09444,8e-05,12.75649]
[1779474631464,28.19,76724.75,25.6,-0.09472,8e-05,12.78241]
[1779474634677,28.19,76718.43,25.6,-0.09522,8e-05,12.83142]
[1779474636909,28.19,76714.02,25.6,-0.09558,8e-05,12.86552]
[1779474637099,28.19,76714.02,25.6,-0.09558,8e-05,12.86552]
[1779474638464,28.19,76703.23,25.6,-0.09644,8e-05,12.94879]
[1779474638722,28.19,76701.69,25.6,-0.09656,8e-05,12.96067]
[1779474638824,28.19,76701.69,25.6,-0.09656,8e-05,12.96067]
[1779474640756,28.19,76695.12,25.6,-0.09708,8e-05,13.01118]
[1779474640808,28.19,76695.12,25.6,-0.09708,8e-05,13.01118]
[1779474642143,28.19,76693.77,25.6,-0.09719,8e-05,13.02147]
[1779474642541,28.19,76686.45,25.6,-0.09778,8e-05,13.07794]
[1779474647301,28.19,76670.79,25.6,-0.09905,8e-05,13.2]
[1779474652611,28.19,76673.75,25.6,-0.09881,8e-05,13.17649]
[1779474654036,28.19,76673.75,25.6,-0.09881,8e-05,13.17649]
[1779474654044,28.19,76673.75,25.6,-0.09881,8e-05,13.17649]
[1779474654143,28.19,76674.83,25.6,-0.09872,8e-05,13.16799]
[1779474656366,28.19,76679.61,25.6,-0.09833,8e-05,13.13084]
[1779474657946,28.19,76681.29,25.6,-0.09818,8e-05,13.11686]
[1779474660655,28.19,76680.5,25.6,-0.09823,8e-05,13.12134]
[1779474665843,28.19,76679.91,25.6,-0.09826,8e-05,13.12389]
[1779474665985,28.19,76679.91,25.6,-0.09826,8e-05,13.12389]
[1779474666086,28.19,76682.03,25.6,-0.09808,8e-05,13.10703]
[1779474668443,28.19,76685.37,25.6,-0.09781,8e-05,13.08078]
[1779474668990,28.19,76686.21,25.6,-0.09774,8e-05,13.07398]
[1779474673033,28.18,76691.35,25.6,-0.09731,8e-05,13.03316]
[1779474677154,28.18,76691.42,25.6,-0.0973,8e-05,13.03173]
[1779474680245,28.18,76691.92,25.6,-0.09725,8e-05,13.0272]
[1779474685854,28.18,76695.72,25.6,-0.09693,8e-05,12.99639]
[1779474691466,28.18,76689.65,25.6,-0.09741,8e-05,13.04255]
[1779474691568,28.18,76689.43,25.6,-0.09741,8e-05,13.04065]
[1779474691612,28.18,76689.43,25.6,-0.09741,8e-05,13.04065]
[1779474692003,28.18,76689.57,25.6,-0.09739,8e-05,13.03927]
[1779474696216,28.18,76704.31,25.6,-0.0962,8e-05,12.92447]
[1779474699309,28.18,76703.13,25.6,-0.09629,8e-05,12.93345]
[1779474704987,28.18,76696.75,25.6,-0.0968,8e-05,12.98194]
[1779474710023,28.18,76696.86,25.6,-0.09678,8e-05,12.98024]
[1779474715058,28.17,76697.05,25.6,-0.09675,8e-05,12.9779]
[1779474718804,28.17,76696.43,25.6,-0.0968,8e-05,12.98217]
[1779474718949,28.17,76696.43,25.6,-0.0968,8e-05,12.98217]
[1779474725606,28.17,76699.19,25.6,-0.09657,8e-05,12.95973]
[1779474731242,28.17,76710.95,25.6,-0.09562,8e-05,12.8685]
[1779474731276,28.17,76710.95,25.6,-0.09562,8e-05,12.8685]
[1779474735715,28.17,76714.11,25.6,-0.09537,8e-05,12.84413]
[1779474741241,28.17,76707.73,25.6,-0.09588,8e-05,12.89304]
[1779474745697,28.17,76705.46,25.6,-0.09605,8e-05,12.91016]
[1779474745841,28.17,76705.46,25.6,-0.09605,8e-05,12.91016]
[1779474746698,28.17,76705.6,25.6,-0.09604,8e-05,12.90897]
[1779474750818,28.17,76705.59,25.6,-0.09604,8e-05,12.90859]
[1779474752874,28.17,76705.38,25.6,-0.09603,8e-05,12.90663]
[1779474758359,28.17,76702.62,25.6,-0.09624,8e-05,12.9273]
[1779474759878,28.17,76702.59,25.6,-0.09625,8e-05,12.9274]
[1779474762472,28.17,76702.59,25.6,-0.09624,8e-05,12.92714]
[1779474769437,28.17,76696.81,25.6,-0.09669,8e-05,12.97039]
[1779474770694,28.17,76697.8,25.6,-0.09661,8e-05,12.96254]
[1779474770841,28.17,76697.8,25.6,-0.09661,8e-05,12.96254]
[1779474778623,28.16,76698.06,25.6,-0.09658,8e-05,12.95933]
[1779474784542,28.16,76702.65,25.6,-0.0962,8e-05,12.92274]
[1779474789062,28.16,76706.31,25.6,-0.0959,8e-05,12.89402]
[1779474791635,28.16,76696.37,25.6,-0.0967,8e-05,12.97073]
[1779474794206,28.16,76686.29,25.6,-0.09751,8e-05,13.04897]
[1779474794349,28.16,76686.29,25.6,-0.09751,8e-05,13.04897]
[1779474795629,28.16,76685.23,25.6,-0.0976,8e-05,13.05731]
[1779474795705,28.16,76685.3,25.6,-0.09759,8e-05,13.05688]
[1779474796072,28.16,76685.3,25.6,-0.09759,8e-05,13.05688]
[1779474796639,28.16,76685.3,25.6,-0.09759,8e-05,13.05688]
[1779474796675,28.16,76682.34,25.6,-0.09783,8e-05,13.08002]
[1779474797642,28.16,76682.34,25.6,-0.09783,8e-05,13.08002]
[1779474797643,28.16,76682.27,25.6,-0.09784,8e-05,13.08064]
[1779474802675,28.16,76681.41,25.6,-0.09792,8e-05,13.088]
[1779474803305,28.16,76681.41,25.6,-0.09792,8e-05,13.088]
[1779474803682,28.16,76680.05,25.6,-0.09803,8e-05,13.09869]
[1779474806526,28.17,76678.12,25.6,-0.09819,8e-05,13.11478]
[1779474812628,28.17,76677.01,25.6,-0.09831,8e-05,13.12602]
[1779474812744,28.17,76677.6,25.6,-0.09825,8e-05,13.11909]
[1779474817813,28.17,76680.4,25.6,-0.09805,8e-05,13.09953]
[1779474817957,28.17,76680.4,25.6,-0.09805,8e-05,13.09953]
[1779474823190,28.18,76672.61,25.6,-0.09871,8e-05,13.16286]
[1779474823307,28.18,76672.61,25.6,-0.09871,8e-05,13.16286]
[1779474829241,28.18,76670.13,25.6,-0.09895,8e-05,13.18561]
[1779474834900,28.19,76670.48,25.6,-0.09895,8e-05,13.18627]
[1779474842956,28.19,76670.11,25.6,-0.09902,8e-05,13.19301]
[1779474844778,28.19,76670.51,25.6,-0.099,8e-05,13.19038]
[1779474844923,28.19,76670.51,25.6,-0.099,8e-05,13.19038]
[1779474844962,28.19,76670.51,25.6,-0.099,8e-05,13.19038]
[1779474845599,28.19,76670.51,25.6,-0.099,8e-05,13.19038]
[1779474850808,28.19,76658.64,25.6,-0.09999,8e-05,13.2852]
[1779474853140,28.2,76642.81,25.6,-0.10131,8e-05,13.4098]
[1779474853832,28.2,76642.81,25.6,-0.10131,8e-05,13.4098]
[1779474853889,28.2,76642.81,25.6,-0.10131,8e-05,13.4098]
[1779474855967,28.2,76640.85,25.6,-0.10147,8e-05,13.42538]
[1779474856712,28.2,76640.85,25.6,-0.10147,8e-05,13.42538]
[1779474857973,28.2,76646.43,25.6,-0.10101,8e-05,13.38192]
[1779474863188,28.2,76639.82,25.6,-0.10157,8e-05,13.43493]
[1779474864080,28.2,76641.52,25.6,-0.10143,8e-05,13.42168]
[1779474867792,28.2,76647.86,25.6,-0.10091,8e-05,13.37245]
[1779474867936,28.2,76647.5,25.6,-0.10094,8e-05,13.37542]
[1779474869138,28.2,76647.53,25.6,-0.10094,8e-05,13.37533]
[1779474869377,28.2,76647.53,25.6,-0.10094,8e-05,13.37533]
[1779474875186,28.2,76662.58,25.6,-0.0997,8e-05,13.25592]
[1779474880671,28.2,76664.83,25.6,-0.09953,8e-05,13.23972]
[1779474886263,28.21,76661.99,25.6,-0.09978,8e-05,13.26416]
[1779474891306,28.21,76667.84,25.6,-0.09932,8e-05,13.22038]
[1779474893579,28.21,76667.85,25.6,-0.09932,8e-05,13.22071]
[1779474893586,28.21,76667.85,25.6,-0.09932,8e-05,13.22071]
[1779474893723,28.21,76667.85,25.6,-0.09932,8e-05,13.22071]
[1779474899687,28.21,76670.51,25.6,-0.09911,8e-05,13.2005]
[1779474905335,28.21,76664.75,25.6,-0.09959,8e-05,13.24582]
[1779474911446,28.21,76660.33,25.6,-0.09998,8e-05,13.28283]
[1779474916481,28.22,76660.14,25.6,-0.10001,8e-05,13.28595]
[1779474921601,28.22,76660.69,25.6,-0.09998,8e-05,13.28301]
[1779474922852,28.22,76660.73,25.6,-0.09998,8e-05,13.28305]
[1779474923040,28.22,76653.36,25.6,-0.10059,8e-05,13.3409]
[1779474929572,28.22,76642.35,25.6,-0.10154,8e-05,13.43125]
[1779474930189,28.22,76642.35,25.6,-0.10154,8e-05,13.43125]
[1779474930478,28.22,76642.35,25.6,-0.10154,8e-05,13.43125]
[1779474930738,28.22,76642.35,25.6,-0.10154,8e-05,13.43125]
[1779474930793,28.23,76624.62,25.6,-0.10304,8e-05,13.57134]
[1779474931252,28.23,76624.62,25.6,-0.10304,8e-05,13.57134]
[1779474931566,28.23,76624.62,25.6,-0.10304,8e-05,13.57134]
[1779474931594,28.23,76624.62,25.6,-0.10304,8e-05,13.57134]
[1779474931661,28.23,76621.05,25.6,-0.10332,8e-05,13.5963]
[1779474932638,28.23,76621.05,25.6,-0.10332,8e-05,13.5963]
[1779474932736,28.23,76620.19,25.6,-0.10339,8e-05,13.60328]
[1779474934191,28.23,76620.42,25.6,-0.10337,8e-05,13.60127]
[1779474934613,28.23,76620.41,25.6,-0.10337,8e-05,13.60115]
[1779474937490,28.23,76620.31,25.6,-0.10343,8e-05,13.60644]
[1779474937695,28.23,76620.31,25.6,-0.10343,8e-05,13.60644]
[1779474937854,28.23,76624.69,25.6,-0.10308,8e-05,13.5742]
[1779474939839,28.23,76639.66,25.6,-0.10181,8e-05,13.4552]
[1779474944895,28.23,76636.49,25.6,-0.10208,8e-05,13.47996]
[1779474944971,28.23,76636.49,25.6,-0.10208,8e-05,13.47996]
[1779474945162,28.23,76636.49,25.6,-0.10208,8e-05,13.47996]
[1779474950206,28.23,76632.44,25.6,-0.10241,8e-05,13.51174]
[1779474950685,28.23,76632.44,25.6,-0.10241,8e-05,13.51174]
[1779474955771,28.23,76635.49,25.6,-0.10215,8e-05,13.4874]
[1779474960806,28.23,76632.94,25.6,-0.10236,8e-05,13.50699]
[1779474965840,28.23,76640.55,25.6,-0.10173,8e-05,13.44713]
[1779474969504,28.23,76640.09,25.6,-0.10176,8e-05,13.45068]
[1779474969650,28.23,76640.09,25.6,-0.10176,8e-05,13.45068]
[1779474970755,28.23,76635.29,25.6,-0.10216,8e-05,13.48826]
[1779474970819,28.23,76635.29,25.6,-0.10216,8e-05,13.48826]
[1779474971269,28.23,76644.13,25.6,-0.10143,8e-05,13.41902]
[1779474975030,28.23,76657.07,25.6,-0.10036,8e-05,13.31825]
[1779474975426,28.23,76657.07,25.6,-0.10036,8e-05,13.31825]
[1779474976323,28.23,76654.22,25.6,-0.1006,8e-05,13.34067]
[1779474976636,28.23,76654.22,25.6,-0.1006,8e-05,13.34067]
[1779474977840,28.23,76654.22,25.6,-0.1006,8e-05,13.34041]
[1779474977928,28.23,76654.67,25.6,-0.10056,8e-05,13.33661]
[1779474979038,28.23,76652.91,25.6,-0.1007,8e-05,13.35035]
[1779474984975,28.23,76643.34,25.6,-0.1015,8e-05,13.42561]
[1779474986781,28.23,76643.34,25.6,-0.1015,8e-05,13.42561]
[1779474990476,28.23,76650.45,25.6,-0.10091,8e-05,13.37011]
[1779474992935,28.23,76636.42,25.6,-0.10206,8e-05,13.47678]
[1779474995244,28.23,76633.81,25.6,-0.10227,8e-05,13.49716]
[1779474995298,28.23,76633.81,25.6,-0.10227,8e-05,13.49716]
[1779474997066,28.23,76628.5,25.6,-0.10272,8e-05,13.53861]
[1779474997229,28.23,76628.5,25.6,-0.10272,8e-05,13.53861]
[1779474997373,28.23,76628.5,25.6,-0.10272,8e-05,13.53861]
[1779474997432,28.23,76627.83,25.6,-0.10277,8e-05,13.54356]
[1779475003110,28.23,76625.57,25.6,-0.10295,8e-05,13.56023]
[1779475008326,28.23,76625.46,25.6,-0.10295,8e-05,13.56092]
[1779475009544,28.23,76625.46,25.6,-0.10295,8e-05,13.56019]
[1779475011814,28.23,76618.48,25.6,-0.10354,8e-05,13.61549]
[1779475012578,28.23,76617.61,25.6,-0.10361,8e-05,13.6225]
[1779475012609,28.23,76617.61,25.6,-0.10361,8e-05,13.6225]
[1779475013399,28.23,76616.96,25.6,-0.10367,8e-05,13.62778]
[1779475013500,28.23,76616.69,25.6,-0.10371,8e-05,13.63143]
[1779475014148,28.23,76616.69,25.6,-0.10371,8e-05,13.63143]
[1779475019226,28.27,76615.61,25.6,-0.10412,8e-05,13.67091]
[1779475021620,28.28,76615.53,25.6,-0.10418,8e-05,13.67625]
[1779475024539,28.3,76615.4,25.6,-0.10433,8e-05,13.69051]
[1779475024684,28.3,76615.4,25.6,-0.10433,8e-05,13.69051]
[1779475024707,28.3,76615.4,25.6,-0.10433,8e-05,13.69051]
[1779475030303,28.33,76614.72,25.6,-0.10468,8e-05,13.72318]
[1779475031363,28.33,76614.72,25.6,-0.10468,8e-05,13.72318]
[1779475031493,28.33,76614.72,25.6,-0.10468,8e-05,13.72318]
[1779475031634,28.33,76614.72,25.6,-0.10468,8e-05,13.72318]
[1779475032870,28.34,76611.18,25.6,-0.10501,8e-05,13.75438]
[1779475035892,28.34,76597.29,25.6,-0.1062,9e-05,13.86436]
[1779475037097,28.34,76591.98,25.6,-0.10666,9e-05,13.90648]
[1779475037440,28.34,76591.98,25.6,-0.10666,9e-05,13.90648]
[1779475038137,28.34,76584.09,25.6,-0.10734,9e-05,13.96886]
[1779475038165,28.34,76584.09,25.6,-0.10734,9e-05,13.96886]
[1779475038248,28.34,76584.09,25.6,-0.10734,9e-05,13.96886]
[1779475038501,28.34,76584.09,25.6,-0.10734,9e-05,13.96886]
[1779475039369,28.34,76571.72,25.6,-0.10841,9e-05,14.06673]
[1779475039400,28.34,76571.72,25.6,-0.10841,9e-05,14.06673]
[1779475039702,28.34,76570.72,25.6,-0.10847,9e-05,14.07276]
[1779475041465,28.34,76569.79,25.6,-0.10855,9e-05,14.07996]
[1779475041727,28.34,76569.79,25.6,-0.10855,9e-05,14.07996]
[1779475042847,28.34,76566.62,25.6,-0.10883,9e-05,14.10492]
[1779475042879,28.34,76545.73,25.6,-0.11066,9e-05,14.27076]
[1779475043419,28.34,76545.73,25.6,-0.11066,9e-05,14.27076]
[1779475044102,28.34,76543.01,25.6,-0.11089,9e-05,14.29197]
[1779475044725,28.34,76543.01,25.6,-0.11089,9e-05,14.29197]
[1779475044817,28.34,76543.01,25.6,-0.11089,9e-05,14.29197]
[1779475045117,28.33,76539.85,25.6,-0.11112,9e-05,14.31232]
[1779475045188,28.33,76539.85,25.6,-0.11112,9e-05,14.31232]
[1779475045201,28.33,76539.85,25.6,-0.11112,9e-05,14.31232]
[1779475045314,28.33,76539.85,25.6,-0.11112,9e-05,14.31232]
[1779475045784,28.33,76539.85,25.6,-0.11112,9e-05,14.31232]
[1779475048204,28.32,76524.28,25.6,-0.11245,9e-05,14.43211]
[1779475050451,28.31,76516.17,25.6,-0.11311,9e-05,14.49061]
[1779475050799,28.31,76516.17,25.6,-0.11311,9e-05,14.49061]
[1779475051993,28.31,76515.36,25.6,-0.11314,9e-05,14.49353]
[1779475052138,28.3,76510.97,25.6,-0.11348,9e-05,14.52175]
[1779475052483,28.3,76506.99,25.6,-0.11379,9e-05,14.54975]
[1779475053714,28.3,76506.99,25.6,-0.11379,9e-05,14.54975]
[1779475053815,28.29,76505.86,25.6,-0.11385,9e-05,14.55482]
[1779475057455,28.29,76504.33,25.6,-0.11397,9e-05,14.56568]
[1779475057740,28.29,76504.33,25.6,-0.11397,9e-05,14.56568]
[1779475058652,28.29,76506.15,25.6,-0.1138,9e-05,14.55051]
[1779475058975,28.29,76513.04,25.6,-0.11318,9e-05,14.49486]
[1779475060668,28.29,76515.84,25.6,-0.11289,9e-05,14.46907]
[1779475062472,28.28,76529.05,25.6,-0.11169,9e-05,14.36201]
[1779475062555,28.28,76529.05,25.6,-0.11169,9e-05,14.36201]
[1779475062990,28.28,76533.64,25.6,-0.11128,9e-05,14.32478]
[1779475063922,28.28,76533.64,25.6,-0.11128,9e-05,14.32478]
[1779475064924,28.28,76540.56,25.6,-0.11066,9e-05,14.26902]
[1779475064923,28.28,76562.14,25.6,-0.10876,9e-05,14.09633]
[1779475065515,28.28,76562.14,25.6,-0.10876,9e-05,14.09633]
[1779475065878,28.28,76562.14,25.6,-0.10876,9e-05,14.09633]
[1779475065887,28.28,76564.89,25.6,-0.10851,9e-05,14.07355]
[1779475066129,28.28,76564.89,25.6,-0.10851,9e-05,14.07355]
[1779475066850,28.28,76564.89,25.6,-0.10851,9e-05,14.07355]
[1779475067498,28.28,76568.47,25.6,-0.10819,9e-05,14.04422]
[1779475067708,28.28,76565.88,25.6,-0.1084,9e-05,14.06391]
[1779475068122,28.28,76565.88,25.6,-0.1084,9e-05,14.06391]
[1779475068514,28.28,76565.88,25.6,-0.1084,9e-05,14.06391]
[1779475068595,28.28,76565.54,25.6,-0.10843,9e-05,14.0661]
[1779475071221,28.27,76565.7,25.6,-0.10839,9e-05,14.06303]
[1779475071616,28.27,76562.32,25.6,-0.10868,9e-05,14.08899]
[1779475073850,28.27,76561.71,25.6,-0.10873,9e-05,14.09373]
[1779475074297,28.27,76560.87,25.6,-0.1088,9e-05,14.10029]
[1779475077184,28.27,76552.74,25.6,-0.10951,9e-05,14.16439]
[1779475077331,28.27,76552.74,25.6,-0.10951,9e-05,14.16439]
[1779475082356,28.27,76554.55,25.6,-0.10934,9e-05,14.14899]
[1779475082415,28.27,76554.55,25.6,-0.10934,9e-05,14.14899]
[1779475082983,28.27,76538.48,25.6,-0.11075,9e-05,14.27692]
[1779475083598,28.27,76538.48,25.6,-0.11075,9e-05,14.27692]
[1779475084607,28.27,76528.86,25.6,-0.1116,9e-05,14.35342]
[1779475084617,28.27,76528.86,25.6,-0.1116,9e-05,14.35342]
[1779475084675,28.27,76528.86,25.6,-0.1116,9e-05,14.35342]
[1779475084738,28.27,76528.86,25.6,-0.1116,9e-05,14.35342]
[1779475084988,28.27,76528.86,25.6,-0.1116,9e-05,14.35342]
[1779475084821,28.27,76526.83,25.6,-0.11178,9e-05,14.36916]
[1779475085401,28.27,76526.83,25.6,-0.11178,9e-05,14.36916]
[1779475086181,28.27,76525.74,25.6,-0.1119,9e-05,14.38061]
[1779475086698,28.27,76525.74,25.6,-0.1119,9e-05,14.38061]
[1779475088509,28.28,76522.38,25.6,-0.11223,9e-05,14.41029]
[1779475089574,28.28,76525.96,25.6,-0.11192,9e-05,14.38185]
[1779475089766,28.28,76528.14,25.6,-0.11172,9e-05,14.36428]
[1779475094798,28.27,76529.21,25.6,-0.11161,9e-05,14.35388]
[1779475096265,28.27,76524.86,25.6,-0.11198,9e-05,14.38769]
[1779475096753,28.27,76524.86,25.6,-0.11198,9e-05,14.38769]
[1779475099243,28.27,76527.63,25.6,-0.11172,9e-05,14.36401]
[1779475099387,28.27,76527.63,25.6,-0.11172,9e-05,14.36401]
[1779475101955,28.27,76514.77,25.6,-0.11286,9e-05,14.46608]
[1779475103606,28.27,76512.67,25.6,-0.11304,9e-05,14.48268]
[1779475103867,28.27,76511.52,25.6,-0.11314,9e-05,14.49165]
[1779475104531,28.27,76511.52,25.6,-0.11314,9e-05,14.49165]
[1779475104534,28.27,76511.52,25.6,-0.11314,9e-05,14.49165]
[1779475104874,28.27,76520.06,25.6,-0.11239,9e-05,14.42424]
[1779475106678,28.27,76520.19,25.6,-0.11238,9e-05,14.42303]
[1779475112390,28.27,76533.45,25.6,-0.11115,9e-05,14.3111]
[1779475117965,28.26,76542.64,25.6,-0.11032,9e-05,14.23592]
[1779475120958,28.26,76542.82,25.6,-0.11029,9e-05,14.23393]
[1779475123312,28.26,76534.27,25.6,-0.11104,9e-05,14.30134]
[1779475123457,28.26,76534.27,25.6,-0.11104,9e-05,14.30134]
[1779475124149,28.26,76536.76,25.6,-0.11082,9e-05,14.28107]
[1779475127049,28.26,76542.74,25.6,-0.11028,9e-05,14.23268]
[1779475129044,28.26,76556.12,25.6,-0.1091,9e-05,14.12554]
[1779475129098,28.26,76556.01,25.6,-0.10911,9e-05,14.1263]
[1779475135085,28.26,76559.55,25.6,-0.10879,9e-05,14.09744]
[1779475137099,28.26,76577.63,25.6,-0.10722,9e-05,13.9537]
[1779475138180,28.26,76582.74,25.6,-0.10677,9e-05,13.91272]
[1779475139113,28.26,76583.79,25.6,-0.10668,9e-05,13.90413]
[1779475144267,28.25,76585.66,25.6,-0.10649,9e-05,13.88689]
[1779475145859,28.25,76586.38,25.6,-0.10642,9e-05,13.88]
[1779475146060,28.25,76586.38,25.6,-0.10642,9e-05,13.88]
[1779475146088,28.25,76584.81,25.6,-0.10655,9e-05,13.89185]
[1779475146204,28.25,76584.81,25.6,-0.10655,9e-05,13.89185]
[1779475146635,28.25,76584.81,25.6,-0.10655,9e-05,13.89185]
[1779475146660,28.25,76584.23,25.6,-0.10659,9e-05,13.89579]
[1779475152204,28.25,76581.52,25.6,-0.10679,9e-05,13.91423]
[1779475157510,28.24,76582.11,25.6,-0.10671,9e-05,13.90701]
[1779475161111,28.24,76582.99,25.6,-0.10661,9e-05,13.89756]
[1779475161114,28.24,76582.99,25.6,-0.10661,9e-05,13.89756]
[1779475161119,28.24,76580.2,25.6,-0.10684,9e-05,13.91905]
[1779475166140,28.24,76576.38,25.6,-0.10716,9e-05,13.94786]
[1779475166800,28.24,76576.77,25.6,-0.10712,9e-05,13.94447]
[1779475166955,28.24,76576.77,25.6,-0.10712,9e-05,13.94447]
[1779475167272,28.24,76583.49,25.6,-0.10654,9e-05,13.89092]
[1779475167410,28.24,76583.49,25.6,-0.10654,9e-05,13.89092]
[1779475168113,28.24,76620.68,25.6,-0.10337,8e-05,13.59722]
[1779475168327,28.24,76620.68,25.6,-0.10337,8e-05,13.59722]
[1779475169080,28.24,76637.32,25.6,-0.10197,8e-05,13.46646]
[1779475170207,28.24,76632.86,25.6,-0.10235,8e-05,13.50142]
[1779475172958,28.24,76630.03,25.6,-0.10256,8e-05,13.52008]
[1779475173026,28.24,76630.03,25.6,-0.10256,8e-05,13.52008]
[1779475173211,28.24,76624.9,25.6,-0.10299,8e-05,13.56027]
[1779475173224,28.24,76624.9,25.6,-0.10299,8e-05,13.56027]
[1779475173330,28.24,76624.9,25.6,-0.10299,8e-05,13.56027]
[1779475175261,28.24,76606.28,25.6,-0.10456,8e-05,13.70639]
[1779475175403,28.24,76606.28,25.6,-0.10456,8e-05,13.70639]
[1779475175501,28.24,76599.87,25.6,-0.1051,9e-05,13.7566]
[1779475177855,28.23,76599.99,25.6,-0.10508,9e-05,13.75524]
[1779475177932,28.23,76599.99,25.6,-0.10508,9e-05,13.75524]
[1779475178163,28.23,76600.41,25.6,-0.10504,9e-05,13.75151]
[1779475178186,28.23,76600.41,25.6,-0.10504,9e-05,13.75151]
[1779475178249,28.23,76600.41,25.6,-0.10504,9e-05,13.75151]
[1779475178450,28.23,76600.41,25.6,-0.10504,9e-05,13.75151]
[1779475178959,28.23,76600.41,25.6,-0.10504,9e-05,13.75151]
[1779475179231,28.23,76591.58,25.6,-0.1058,9e-05,13.82169]
[1779475179729,28.23,76596.97,25.6,-0.10534,9e-05,13.77897]
[1779475184503,28.22,76603.66,25.6,-0.10468,9e-05,13.71708]
[1779475184632,28.22,76603.66,25.6,-0.10468,9e-05,13.71708]
[1779475184775,28.22,76603.66,25.6,-0.10468,9e-05,13.71708]
[1779475186019,28.22,76604.31,25.6,-0.10462,8e-05,13.7116]
[1779475187486,28.22,76608.78,25.6,-0.10423,8e-05,13.67569]
[1779475187567,28.22,76609.23,25.6,-0.10419,8e-05,13.67186]
[1779475191672,28.22,76610.47,25.6,-0.10407,8e-05,13.66121]
[1779475194399,28.22,76624.75,25.6,-0.10286,8e-05,13.54825]
[1779475199976,28.22,76625.26,25.6,-0.10282,8e-05,13.54372]
[1779475203546,28.22,76629.65,25.6,-0.10244,8e-05,13.50886]
[1779475204214,28.22,76626.0,25.6,-0.10275,8e-05,13.53748]
[1779475204357,28.22,76626.0,25.6,-0.10275,8e-05,13.53748]
[1779475204627,28.22,76626.0,25.6,-0.10275,8e-05,13.53748]
[1779475209671,28.22,76618.39,25.6,-0.10338,8e-05,13.59653]
[1779475210286,28.22,76616.56,25.6,-0.10353,8e-05,13.61077]
[1779475215680,28.21,76616.65,25.6,-0.10351,8e-05,13.6088]
[1779475220715,28.21,76622.46,25.6,-0.10301,8e-05,13.56221]
[1779475223814,28.21,76621.05,25.6,-0.10313,8e-05,13.57301]
[1779475223960,28.21,76621.05,25.6,-0.10313,8e-05,13.57301]
[1779475227747,28.21,76618.48,25.6,-0.10334,8e-05,13.59256]
[1779475232105,28.21,76620.86,25.6,-0.10313,8e-05,13.57319]
[1779475232206,28.21,76622.12,25.6,-0.103,8e-05,13.55975]
[1779475234934,28.21,76623.49,25.6,-0.10289,8e-05,13.54868]
[1779475240530,28.21,76626.04,25.6,-0.10266,8e-05,13.52804]
[1779475245900,28.21,76625.81,25.6,-0.10268,8e-05,13.52927]
[1779475247864,28.21,76625.92,25.6,-0.10267,8e-05,13.52832]
[1779475252949,28.21,76625.69,25.6,-0.10268,8e-05,13.52961]
[1779475253621,28.21,76625.69,25.6,-0.10268,8e-05,13.52961]
[1779475253637,28.21,76625.69,25.6,-0.10268,8e-05,13.52961]
[1779475253890,28.21,76625.69,25.6,-0.10268,8e-05,13.52961]
[1779475254607,28.21,76623.06,25.6,-0.1029,8e-05,13.55019]
[1779475254978,28.21,76623.06,25.6,-0.1029,8e-05,13.55019]
[1779475255575,28.21,76621.37,25.6,-0.10304,8e-05,13.56337]
[1779475260272,28.21,76619.94,25.6,-0.10316,8e-05,13.57388]
[1779475260492,28.21,76619.94,25.6,-0.10316,8e-05,13.57388]
[1779475262017,28.21,76609.35,25.6,-0.10405,8e-05,13.65713]
[1779475262033,28.21,76606.29,25.6,-0.1043,8e-05,13.681]
[1779475262783,28.21,76606.29,25.6,-0.1043,8e-05,13.681]
[1779475263019,28.21,76604.99,25.6,-0.10441,8e-05,13.69099]
[1779475263300,28.21,76604.99,25.6,-0.10441,8e-05,13.69099]
[1779475263590,28.21,76604.99,25.6,-0.10441,8e-05,13.69099]
[1779475264157,28.21,76604.99,25.6,-0.10441,8e-05,13.69099]
[1779475264262,28.21,76604.99,25.6,-0.10441,8e-05,13.69099]
[1779475264506,28.21,76593.98,25.6,-0.10535,9e-05,13.77808]
[1779475265457,28.21,76593.98,25.6,-0.10535,9e-05,13.77808]
[1779475265688,28.21,76589.53,25.6,-0.10573,9e-05,13.81329]
[1779475266006,28.21,76589.53,25.6,-0.10573,9e-05,13.81329]
[1779475266989,28.21,76590.12,25.6,-0.10569,9e-05,13.80902]
[1779475267118,28.21,76590.12,25.6,-0.10569,9e-05,13.80902]
[1779475268141,28.21,76589.61,25.6,-0.10573,9e-05,13.8134]
[1779475268285,28.22,76592.04,25.6,-0.1056,9e-05,13.80095]
[1779475269743,28.22,76591.85,25.6,-0.10565,9e-05,13.80593]
[1779475269884,28.22,76591.85,25.6,-0.10565,9e-05,13.80593]
[1779475270435,28.23,76590.93,25.6,-0.10576,9e-05,13.81653]
[1779475270952,28.23,76590.93,25.6,-0.10576,9e-05,13.81653]
[1779475272594,28.23,76573.7,25.6,-0.1073,9e-05,13.95773]
[1779475281159,28.24,76569.27,25.6,-0.10774,9e-05,13.99796]
[1779475286193,28.24,76570.8,25.6,-0.1076,9e-05,13.98598]
[1779475286511,28.24,76570.8,25.6,-0.1076,9e-05,13.98598]
[1779475288592,28.24,76569.88,25.6,-0.10769,9e-05,13.99338]
[1779475288738,28.24,76569.88,25.6,-0.10769,9e-05,13.99338]
[1779475294034,28.24,76568.18,25.6,-0.10781,9e-05,14.00376]
[1779475294252,28.24,76568.18,25.6,-0.10781,9e-05,14.00376]
[1779475295257,28.24,76567.73,25.6,-0.10785,9e-05,14.00743]
[1779475299287,28.24,76572.24,25.6,-0.10746,9e-05,13.97176]
[1779475300292,28.24,76577.88,25.6,-0.10698,9e-05,13.92719]
[1779475304982,28.24,76580.64,25.6,-0.10675,9e-05,13.90575]
[1779475305058,28.24,76580.64,25.6,-0.10675,9e-05,13.90575]
[1779475305645,28.24,76580.64,25.6,-0.10675,9e-05,13.90604]
[1779475306572,28.24,76581.45,25.6,-0.10668,9e-05,13.89962]
[1779475307124,28.24,76581.45,25.6,-0.10668,9e-05,13.89962]
[1779475312710,28.24,76585.56,25.6,-0.10632,9e-05,13.86632]
[1779475312854,28.24,76585.56,25.6,-0.10632,9e-05,13.86632]
[1779475318422,28.24,76582.24,25.6,-0.10659,9e-05,13.8911]
[1779475323455,28.24,76578.62,25.6,-0.10689,9e-05,13.91861]
[1779475324463,28.24,76578.62,25.6,-0.10689,9e-05,13.91861]
[1779475325245,28.24,76578.64,25.6,-0.10688,9e-05,13.9179]
[1779475330504,28.24,76574.79,25.6,-0.10722,9e-05,13.94887]
[1779475335539,28.24,76574.3,25.6,-0.10726,9e-05,13.95341]
[1779475336367,28.24,76574.3,25.6,-0.10726,9e-05,13.95341]
[1779475336512,28.24,76574.3,25.6,-0.10726,9e-05,13.95341]
[1779475345616,28.24,76569.63,25.6,-0.10768,9e-05,13.99141]
[1779475350651,28.24,76571.6,25.6,-0.10751,9e-05,13.97629]
[1779475355685,28.24,76571.78,25.6,-0.10748,9e-05,13.97211]
[1779475358136,28.24,76580.22,25.6,-0.10676,9e-05,13.90546]
[1779475358140,28.24,76580.22,25.6,-0.10676,9e-05,13.90546]
[1779475358248,28.24,76580.22,25.6,-0.10676,9e-05,13.90546]
[1779475358281,28.24,76580.22,25.6,-0.10676,9e-05,13.90546]
[1779475363749,28.24,76586.25,25.6,-0.10623,9e-05,13.857]
[1779475368784,28.24,76586.82,25.6,-0.10618,9e-05,13.85198]
[1779475373971,28.24,76585.69,25.6,-0.10628,9e-05,13.86175]
[1779475380299,28.24,76576.16,25.6,-0.10712,9e-05,13.93864]
[1779475380444,28.24,76576.11,25.6,-0.10712,9e-05,13.93921]
[1779475385903,28.24,76576.61,25.6,-0.10709,9e-05,13.93652]
[1779475390938,28.24,76581.94,25.6,-0.10665,9e-05,13.89524]
[1779475395973,28.25,76583.61,25.6,-0.10651,9e-05,13.88326]
[1779475401008,28.25,76584.42,25.6,-0.10646,9e-05,13.87818]
[1779475401603,28.25,76584.42,25.6,-0.10646,9e-05,13.87818]
[1779475401746,28.25,76584.42,25.6,-0.10646,9e-05,13.87818]
[1779475407126,28.25,76574.05,25.6,-0.10736,9e-05,13.9613]
[1779475413186,28.25,76573.07,25.6,-0.10744,9e-05,13.96644]
[1779475418260,28.25,76574.27,25.6,-0.10734,9e-05,13.95764]
[1779475426183,28.25,76573.02,25.6,-0.10746,9e-05,13.96913]
[1779475431218,28.25,76570.94,25.6,-0.10765,9e-05,13.9863]
[1779475436253,28.26,76564.87,25.6,-0.10819,9e-05,14.03511]
[1779475437419,28.26,76564.87,25.6,-0.10819,9e-05,14.03511]
[1779475439274,28.26,76550.16,25.6,-0.10947,9e-05,14.15222]
[1779475439943,28.26,76550.16,25.6,-0.10947,9e-05,14.15222]
[1779475440086,28.26,76550.16,25.6,-0.10947,9e-05,14.15222]
[1779475442300,28.25,76545.16,25.6,-0.10991,9e-05,14.19182]
[1779475442380,28.25,76545.16,25.6,-0.10991,9e-05,14.19182]
[1779475442344,28.25,76541.83,25.6,-0.1102,9e-05,14.21819]
[1779475442554,28.25,76541.83,25.6,-0.1102,9e-05,14.21819]
[1779475442704,28.25,76541.83,25.6,-0.1102,9e-05,14.21819]
[1779475442861,28.25,76541.83,25.6,-0.1102,9e-05,14.21819]
[1779475443341,28.25,76541.83,25.6,-0.1102,9e-05,14.21819]
[1779475444487,28.26,76534.35,25.6,-0.11089,9e-05,14.28075]
[1779475445026,28.26,76534.35,25.6,-0.11089,9e-05,14.28075]
[1779475446413,28.26,76534.73,25.6,-0.11087,9e-05,14.27863]
[1779475446885,28.26,76531.09,25.6,-0.1112,9e-05,14.30867]
[1779475451099,28.26,76530.09,25.6,-0.11131,9e-05,14.31864]
[1779475451172,28.26,76530.09,25.6,-0.11131,9e-05,14.31864]
[1779475451507,28.26,76528.74,25.6,-0.11144,9e-05,14.32979]
[1779475452230,28.26,76528.74,25.6,-0.11144,9e-05,14.32979]
[1779475452370,28.26,76519.61,25.6,-0.11225,9e-05,14.40287]
[1779475453927,28.27,76514.3,25.6,-0.11277,9e-05,14.4494]
[1779475455485,28.28,76509.06,25.6,-0.11329,9e-05,14.4964]
[1779475458950,28.28,76509.6,25.6,-0.11331,9e-05,14.49798]
[1779475458967,28.28,76509.6,25.6,-0.11331,9e-05,14.49798]
[1779475459577,28.29,76509.07,25.6,-0.11337,9e-05,14.50362]
[1779475460115,28.29,76509.07,25.6,-0.11337,9e-05,14.50362]
[1779475460736,28.29,76507.46,25.6,-0.11353,9e-05,14.51781]
[1779475460879,28.29,76507.46,25.6,-0.11353,9e-05,14.51781]
[1779475466590,28.29,76509.96,25.6,-0.11333,9e-05,14.50003]
[1779475469333,28.29,76511.48,25.6,-0.1132,9e-05,14.4881]
[1779475474526,28.29,76503.42,25.6,-0.11393,9e-05,14.55137]
[1779475479561,28.29,76500.99,25.6,-0.11415,9e-05,14.57113]
[1779475484596,28.3,76501.82,25.6,-0.11408,9e-05,14.5648]
[1779475489630,28.3,76505.04,25.6,-0.11379,9e-05,14.53915]
[1779475494666,28.3,76504.37,25.6,-0.11385,9e-05,14.54481]
[1779475498470,28.3,76504.71,25.6,-0.11382,9e-05,14.54219]
[1779475501082,28.3,76504.29,25.6,-0.11387,9e-05,14.54626]
[1779475501878,28.3,76504.61,25.6,-0.11385,9e-05,14.54479]
[1779475502025,28.3,76504.61,25.6,-0.11385,9e-05,14.54479]
[1779475503595,28.3,76500.79,25.6,-0.1142,9e-05,14.57552]
[1779475503815,28.3,76500.79,25.6,-0.1142,9e-05,14.57552]
[1779475509393,28.3,76500.97,25.6,-0.11417,9e-05,14.57357]
[1779475509520,28.3,76500.97,25.6,-0.11417,9e-05,14.57357]
[1779475510444,28.3,76476.59,25.6,-0.11639,9e-05,14.76942]
[1779475510859,28.3,76476.59,25.6,-0.11639,9e-05,14.76942]
[1779475511165,28.3,76476.59,25.6,-0.11639,9e-05,14.76942]
[1779475511580,28.3,76476.59,25.6,-0.11639,9e-05,14.76942]
[1779475511530,28.3,76441.93,25.6,-0.1196,9e-05,15.04929]
[1779475511788,28.3,76441.93,25.6,-0.1196,9e-05,15.04929]
[1779475511964,28.3,76441.93,25.6,-0.1196,9e-05,15.04929]
[1779475512415,28.3,76441.93,25.6,-0.1196,9e-05,15.04929]
[1779475512426,28.3,76457.76,25.6,-0.11812,9e-05,14.92056]
[1779475512736,28.3,76457.76,25.6,-0.11812,9e-05,14.92056]
[1779475513103,28.3,76457.76,25.6,-0.11812,9e-05,14.92056]
[1779475514787,28.3,76449.6,25.6,-0.11887,9e-05,14.98646]
[1779475514928,28.3,76449.6,25.6,-0.11887,9e-05,14.98646]
[1779475515103,28.3,76449.6,25.6,-0.11887,9e-05,14.98646]
[1779475516121,28.3,76457.1,25.6,-0.11818,9e-05,14.92578]
[1779475516206,28.3,76457.1,25.6,-0.11818,9e-05,14.92578]
[1779475518067,28.3,76448.87,25.6,-0.11894,9e-05,14.99219]
[1779475518640,28.3,76456.21,25.6,-0.11825,9e-05,14.93248]
[1779475519072,28.3,76456.21,25.6,-0.11825,9e-05,14.93248]
[1779475519751,28.3,76466.75,25.6,-0.11728,9e-05,14.8473]
[1779475519839,28.3,76466.75,25.6,-0.11728,9e-05,14.8473]
[1779475520688,28.3,76468.56,25.6,-0.11711,9e-05,14.8327]
[1779475521344,28.3,76451.05,25.6,-0.11873,9e-05,14.97424]
[1779475523317,28.29,76447.48,25.6,-0.11906,9e-05,15.0027]
[1779475524481,28.29,76445.94,25.6,-0.1192,9e-05,15.01492]
[1779475524509,28.29,76436.79,25.6,-0.12006,9e-05,15.08919]
[1779475525289,28.29,76436.79,25.6,-0.12006,9e-05,15.08919]
[1779475525335,28.29,76436.79,25.6,-0.12006,9e-05,15.08919]
[1779475525454,28.29,76436.79,25.6,-0.12006,9e-05,15.08919]
[1779475526830,28.31,76425.5,25.6,-0.12122,9e-05,15.18941]
[1779475527073,28.31,76425.5,25.6,-0.12122,9e-05,15.18941]
[1779475527088,28.31,76425.5,25.6,-0.12122,9e-05,15.18941]
[1779475527147,28.31,76425.5,25.6,-0.12122,9e-05,15.18941]
[1779475528052,28.31,76417.92,25.6,-0.12199,9e-05,15.25558]
[1779475528529,28.31,76417.92,25.6,-0.12199,9e-05,15.25558]
[1779475528588,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475528680,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475528774,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475528801,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475528970,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475529519,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475529531,28.32,76407.6,25.6,-0.12301,0.0001,15.34274]
[1779475529555,28.32,76393.55,25.6,-0.12441,0.0001,15.462]
[1779475529671,28.32,76393.55,25.6,-0.12441,0.0001,15.462]
[1779475530754,28.32,76393.55,25.6,-0.12441,0.0001,15.462]
[1779475530180,28.32,76391.42,25.6,-0.12461,0.0001,15.47936]
[1779475531305,28.32,76391.42,25.6,-0.12461,0.0001,15.47936]
[1779475531609,28.32,76391.42,25.6,-0.12461,0.0001,15.47936]
[1779475531616,28.33,76377.31,25.6,-0.12601,0.0001,15.59563]
[1779475531785,28.33,76377.31,25.6,-0.12601,0.0001,15.59563]
[1779475532023,28.33,76377.31,25.6,-0.12601,0.0001,15.59563]
[1779475532591,28.33,76377.31,25.6,-0.12601,0.0001,15.59563]
[1779475532538,28.33,76353.74,25.6,-0.12832,0.0001,15.78923]
[1779475532861,28.33,76353.74,25.6,-0.12832,0.0001,15.78923]
[1779475533108,28.33,76353.74,25.6,-0.12832,0.0001,15.78923]
[1779475533546,28.33,76336.8,25.6,-0.12999,0.0001,15.92782]
[1779475535255,28.33,76327.01,25.6,-0.13098,0.0001,16.00955]
[1779475535387,28.33,76327.01,25.6,-0.13098,0.0001,16.00955]
[1779475535492,28.33,76327.01,25.6,-0.13098,0.0001,16.00955]
[1779475535654,28.33,76327.01,25.6,-0.13098,0.0001,16.00955]
[1779475535564,28.33,76271.35,25.6,-0.13661,0.0001,16.46783]
[1779475535861,28.33,76271.35,25.6,-0.13661,0.0001,16.46783]
[1779475536323,28.33,76271.35,25.6,-0.13661,0.0001,16.46783]
[1779475536403,28.33,76271.35,25.6,-0.13661,0.0001,16.46783]
[1779475536600,28.33,76271.35,25.6,-0.13661,0.0001,16.46783]
[1779475536620,28.33,76223.78,25.6,-0.14154,0.00011,16.85989]
[1779475537345,28.33,76223.78,25.6,-0.14154,0.00011,16.85989]
[1779475537752,28.32,76222.78,25.6,-0.14158,0.00011,16.86273]
[1779475537794,28.32,76222.78,25.6,-0.14158,0.00011,16.86273]
[1779475538068,28.32,76222.78,25.6,-0.14158,0.00011,16.86273]
[1779475538441,28.32,76222.78,25.6,-0.14158,0.00011,16.86273]
[1779475538465,28.32,76222.78,25.6,-0.14158,0.00011,16.86273]
[1779475538468,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475538667,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475538781,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475538928,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475539072,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475539498,28.32,76214.97,25.6,-0.1424,0.00011,16.92685]
[1779475539573,28.32,76214.74,25.6,-0.14242,0.00011,16.92842]
[1779475539729,28.32,76214.74,25.6,-0.14242,0.00011,16.92842]
[1779475540130,28.32,76214.74,25.6,-0.14242,0.00011,16.92842]
[1779475540616,28.32,76214.74,25.6,-0.14242,0.00011,16.92842]
[1779475540618,28.32,76214.74,25.6,-0.14242,0.00011,16.92842]
[1779475540494,28.32,76242.44,25.6,-0.1395,0.0001,16.69858]
[1779475540752,28.32,76242.44,25.6,-0.1395,0.0001,16.69858]
[1779475541080,28.32,76242.44,25.6,-0.1395,0.0001,16.69858]
[1779475541109,28.32,76242.44,25.6,-0.1395,0.0001,16.69858]
[1779475542615,28.32,76227.74,25.6,-0.14104,0.00011,16.81969]
[1779475542995,28.32,76227.74,25.6,-0.14104,0.00011,16.81969]
[1779475543685,28.32,76227.11,25.6,-0.1411,0.00011,16.82458]
[1779475543989,28.32,76227.11,25.6,-0.1411,0.00011,16.82458]
[1779475544468,28.32,76227.11,25.6,-0.1411,0.00011,16.82458]
[1779475544816,28.32,76217.85,25.6,-0.14207,0.00011,16.90089]
[1779475545012,28.32,76217.85,25.6,-0.14207,0.00011,16.90089]
[1779475545326,28.32,76217.85,25.6,-0.14207,0.00011,16.90089]
[1779475546028,28.32,76227.41,25.6,-0.14106,0.00011,16.82141]
[1779475546207,28.32,76227.41,25.6,-0.14106,0.00011,16.82141]
[1779475547234,28.32,76235.09,25.6,-0.14025,0.0001,16.75749]
[1779475547639,28.32,76235.09,25.6,-0.14025,0.0001,16.75749]
[1779475547645,28.32,76235.09,25.6,-0.14025,0.0001,16.75749]
[1779475548162,28.32,76239.58,25.6,-0.13978,0.0001,16.72007]
[1779475548515,28.32,76239.58,25.6,-0.13978,0.0001,16.72007]
[1779475548570,28.32,76242.25,25.6,-0.13949,0.0001,16.69777]
[1779475549008,28.32,76242.25,25.6,-0.13949,0.0001,16.69777]
[1779475549151,28.32,76242.25,25.6,-0.13949,0.0001,16.69777]
[1779475549264,28.32,76242.25,25.6,-0.13949,0.0001,16.69777]
[1779475549749,28.32,76244.56,25.6,-0.13926,0.0001,16.67886]
[1779475550434,28.32,76244.56,25.6,-0.13926,0.0001,16.67886]
[1779475550587,28.32,76244.56,25.6,-0.13926,0.0001,16.67886]
[1779475550613,28.32,76244.56,25.6,-0.13926,0.0001,16.67886]
[1779475550576,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475550721,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475550902,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475551159,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475551239,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475551344,28.32,76231.16,25.6,-0.14066,0.0001,16.7903]
[1779475552496,28.32,76233.61,25.6,-0.14042,0.0001,16.77077]
[1779475552598,28.32,76233.61,25.6,-0.14042,0.0001,16.77077]
[1779475552601,28.32,76246.94,25.6,-0.13904,0.0001,16.66221]
[1779475553124,28.32,76246.94,25.6,-0.13904,0.0001,16.66221]
[1779475553411,28.32,76246.94,25.6,-0.13904,0.0001,16.66221]
[1779475553609,28.33,76236.85,25.6,-0.14014,0.0001,16.74885]
[1779475553712,28.33,76236.85,25.6,-0.14014,0.0001,16.74885]
[1779475553920,28.33,76236.85,25.6,-0.14014,0.0001,16.74885]
[1779475554000,28.33,76236.85,25.6,-0.14014,0.0001,16.74885]
[1779475554006,28.33,76236.85,25.6,-0.14014,0.0001,16.74885]
[1779475554399,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475554771,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475555320,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475555399,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475555445,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475555483,28.33,76219.17,25.6,-0.14203,0.00011,16.89774]
[1779475555585,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475555976,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475555991,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475556198,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475556315,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475556374,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475556492,28.33,76179.33,25.6,-0.14628,0.00011,17.22828]
[1779475556506,28.33,76171.45,25.6,-0.14711,0.00011,17.29236]
[1779475556708,28.33,76171.45,25.6,-0.14711,0.00011,17.29236]
[1779475556788,28.33,76171.45,25.6,-0.14711,0.00011,17.29236]
[1779475557352,28.33,76171.45,25.6,-0.14711,0.00011,17.29236]
[1779475557414,28.33,76171.45,25.6,-0.14711,0.00011,17.29236]
[1779475557902,28.33,76165.87,25.6,-0.14769,0.00011,17.33668]
[1779475558228,28.33,76165.87,25.6,-0.14769,0.00011,17.33668]
[1779475558654,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475558731,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475559016,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475559285,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475559410,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475559579,28.33,76126.09,25.6,-0.15204,0.00011,17.66631]
[1779475559654,28.32,76089.19,25.6,-0.15607,0.00011,17.96582]
[1779475559785,28.32,76089.19,25.6,-0.15607,0.00011,17.96582]
[1779475560240,28.32,76089.19,25.6,-0.15607,0.00011,17.96582]
[1779475560648,28.32,76089.19,25.6,-0.15607,0.00011,17.96582]
[1779475560612,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475560801,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561036,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561123,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561403,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561471,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561893,28.32,76055.89,25.6,-0.15984,0.00011,18.24194]
[1779475561525,28.31,76050.39,25.6,-0.16047,0.00011,18.28725]
[1779475562060,28.31,76050.39,25.6,-0.16047,0.00011,18.28725]
[1779475562098,28.31,76050.39,25.6,-0.16047,0.00011,18.28725]
[1779475563467,28.31,76054.22,25.6,-0.16002,0.00011,18.2548]
[1779475563644,28.31,76088.59,25.6,-0.15611,0.00011,17.96897]
[1779475564422,28.31,76088.59,25.6,-0.15611,0.00011,17.96897]
[1779475564605,28.31,76095.85,25.6,-0.15529,0.00011,17.90842]
[1779475565974,28.31,76102.99,25.6,-0.15449,0.00011,17.84879]
[1779475566448,28.31,76102.99,25.6,-0.15449,0.00011,17.84879]
[1779475566705,28.31,76102.99,25.6,-0.15449,0.00011,17.84879]
[1779475566773,28.31,76102.99,25.6,-0.15449,0.00011,17.84879]
[1779475566810,28.31,76109.96,25.6,-0.15371,0.00011,17.79052]
[1779475566921,28.31,76109.96,25.6,-0.15371,0.00011,17.79052]
[1779475566965,28.31,76109.96,25.6,-0.15371,0.00011,17.79052]
[1779475567266,28.31,76109.96,25.6,-0.15371,0.00011,17.79052]
[1779475567354,28.31,76109.96,25.6,-0.15371,0.00011,17.79052]
[1779475567436,28.31,76101.96,25.6,-0.1546,0.00011,17.85672]
[1779475568685,28.31,76087.29,25.6,-0.15624,0.00011,17.97828]
[1779475570377,28.31,76081.37,25.6,-0.15686,0.00011,18.02385]
[1779475570696,28.31,76081.37,25.6,-0.15686,0.00011,18.02385]
[1779475570663,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475570940,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571119,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571348,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571511,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571532,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571694,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571740,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571990,28.3,76064.31,25.6,-0.15874,0.00011,18.16144]
[1779475571699,28.29,76044.31,25.6,-0.16099,0.00012,18.32426]
[1779475572130,28.29,76044.31,25.6,-0.16099,0.00012,18.32426]
[1779475572151,28.29,76044.31,25.6,-0.16099,0.00012,18.32426]
[1779475572243,28.29,76044.31,25.6,-0.16099,0.00012,18.32426]
[1779475572604,28.29,76024.47,25.6,-0.16327,0.00012,18.48854]
[1779475572757,28.29,76024.47,25.6,-0.16327,0.00012,18.48854]
[1779475572806,28.29,76024.47,25.6,-0.16327,0.00012,18.48854]
[1779475572902,28.29,76024.47,25.6,-0.16327,0.00012,18.48854]
[1779475573217,28.29,76024.47,25.6,-0.16327,0.00012,18.48854]
[1779475573486,28.29,76026.66,25.6,-0.16302,0.00012,18.47019]
[1779475574273,28.29,76026.66,25.6,-0.16302,0.00012,18.47019]
[1779475574605,28.29,76026.66,25.6,-0.16302,0.00012,18.47019]
[1779475574672,28.29,76026.66,25.6,-0.16302,0.00012,18.47019]
[1779475574693,28.29,76058.14,25.6,-0.15939,0.00011,18.20821]
[1779475574949,28.29,76058.14,25.6,-0.15939,0.00011,18.20821]
[1779475575783,28.29,76057.34,25.6,-0.15947,0.00011,18.21408]
[1779475576550,28.29,76057.34,25.6,-0.15947,0.00011,18.21408]
[1779475576636,28.29,76079.07,25.6,-0.15699,0.00011,18.03301]
[1779475577278,28.29,76079.07,25.6,-0.15699,0.00011,18.03301]
[1779475577503,28.29,76079.07,25.6,-0.15699,0.00011,18.03301]
[1779475577531,28.29,76079.07,25.6,-0.15699,0.00011,18.03301]
[1779475577602,28.29,76079.07,25.6,-0.15699,0.00011,18.03301]
[1779475577701,28.29,76113.66,25.6,-0.15313,0.00011,17.74697]
[1779475577780,28.29,76113.66,25.6,-0.15313,0.00011,17.74697]
[1779475577926,28.29,76113.66,25.6,-0.15313,0.00011,17.74697]
[1779475578567,28.29,76113.66,25.6,-0.15313,0.00011,17.74697]
[1779475578629,28.29,76130.95,25.6,-0.15122,0.00011,17.60374]
[1779475579062,28.29,76130.95,25.6,-0.15122,0.00011,17.60374]
[1779475579137,28.29,76130.95,25.6,-0.15122,0.00011,17.60374]
[1779475579567,28.29,76130.95,25.6,-0.15122,0.00011,17.60374]
[1779475579658,28.29,76142.83,25.6,-0.14991,0.00011,17.50493]
[1779475579814,28.29,76142.83,25.6,-0.14991,0.00011,17.50493]
[1779475580107,28.29,76142.83,25.6,-0.14991,0.00011,17.50493]
[1779475580430,28.29,76142.83,25.6,-0.14991,0.00011,17.50493]
[1779475580721,28.29,76142.83,25.6,-0.14991,0.00011,17.50493]
[1779475580864,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475580923,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581004,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581135,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581163,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581394,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581405,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581468,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581507,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581581,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581686,28.3,76151.19,25.6,-0.14905,0.00011,17.43946]
[1779475581939,28.3,76149.13,25.6,-0.14929,0.00011,17.45783]
[1779475582586,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583144,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583157,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583488,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583598,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583633,28.3,76135.38,25.6,-0.15082,0.00011,17.57425]
[1779475583681,28.31,76138.14,25.6,-0.15055,0.00011,17.55326]
[1779475584152,28.31,76138.14,25.6,-0.15055,0.00011,17.55326]
[1779475584409,28.31,76138.14,25.6,-0.15055,0.00011,17.55326]
[1779475584600,28.31,76146.51,25.6,-0.14963,0.00011,17.48397]
[1779475585297,28.31,76146.51,25.6,-0.14963,0.00011,17.48397]
[1779475586065,28.31,76152.17,25.6,-0.14901,0.00011,17.43719]
[1779475586158,28.31,76152.17,25.6,-0.14901,0.00011,17.43719]
[1779475586572,28.31,76152.17,25.6,-0.14901,0.00011,17.43719]
[1779475586761,28.31,76157.56,25.6,-0.14844,0.00011,17.39363]
[1779475587187,28.31,76157.56,25.6,-0.14844,0.00011,17.39363]
[1779475587623,28.31,76157.56,25.6,-0.14844,0.00011,17.39363]
[1779475587639,28.31,76157.56,25.6,-0.14844,0.00011,17.39363]
[1779475587710,28.31,76157.56,25.6,-0.14844,0.00011,17.39363]
[1779475588177,28.31,76165.12,25.6,-0.14765,0.00011,17.3331]
[1779475588395,28.31,76165.12,25.6,-0.14765,0.00011,17.3331]
[1779475588627,28.31,76165.12,25.6,-0.14765,0.00011,17.3331]
[1779475588770,28.31,76165.12,25.6,-0.14765,0.00011,17.3331]
[1779475588832,28.32,76170.54,25.6,-0.1471,0.00011,17.29095]
[1779475588878,28.32,76170.54,25.6,-0.1471,0.00011,17.29095]
[1779475589059,28.32,76170.54,25.6,-0.1471,0.00011,17.29095]
[1779475589277,28.32,76170.54,25.6,-0.1471,0.00011,17.29095]
[1779475589648,28.32,76197.56,25.6,-0.1442,0.00011,17.06723]
[1779475590454,28.32,76197.56,25.6,-0.1442,0.00011,17.06723]
[1779475590658,28.32,76197.56,25.6,-0.1442,0.00011,17.06723]
[1779475590719,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475590926,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475590987,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475590997,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475591288,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475591297,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475591705,28.32,76209.01,25.6,-0.14298,0.00011,16.97193]
[1779475591707,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475591836,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475591894,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475592540,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475592546,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475592816,28.32,76192.13,25.6,-0.14475,0.00011,17.10794]
[1779475592714,28.32,76176.54,25.6,-0.14642,0.00011,17.23726]
[1779475593306,28.32,76176.54,25.6,-0.14642,0.00011,17.23726]
[1779475593405,28.32,76176.54,25.6,-0.14642,0.00011,17.23726]
[1779475593686,28.32,76176.54,25.6,-0.14642,0.00011,17.23726]
[1779475594438,28.32,76181.52,25.6,-0.14588,0.00011,17.19577]
[1779475594779,28.32,76181.52,25.6,-0.14588,0.00011,17.19577]
[1779475594688,28.32,76187.03,25.6,-0.14529,0.00011,17.14973]
[1779475595698,28.32,76187.03,25.6,-0.14529,0.00011,17.14973]
[1779475595706,28.32,76187.03,25.6,-0.14529,0.00011,17.14973]
[1779475595877,28.32,76192.4,25.6,-0.14471,0.00011,17.10494]
[1779475596706,28.32,76192.76,25.6,-0.14467,0.00011,17.10175]
[1779475597675,28.32,76192.76,25.6,-0.14467,0.00011,17.10175]
[1779475598497,28.32,76194.77,25.6,-0.14445,0.00011,17.08522]
[1779475598511,28.32,76194.77,25.6,-0.14445,0.00011,17.08522]
[1779475598540,28.32,76194.77,25.6,-0.14445,0.00011,17.08522]
[1779475599747,28.32,76194.14,25.6,-0.14452,0.00011,17.09044]
[1779475599898,28.32,76196.0,25.6,-0.14432,0.00011,17.07489]
[1779475600009,28.32,76196.0,25.6,-0.14432,0.00011,17.07489]
[1779475600734,28.32,76192.11,25.6,-0.14474,0.00011,17.10701]
[1779475600816,28.32,76192.11,25.6,-0.14474,0.00011,17.10701]
[1779475601741,28.31,76189.92,25.6,-0.14497,0.00011,17.1248]
[1779475602091,28.31,76189.92,25.6,-0.14497,0.00011,17.1248]
[1779475603614,28.31,76185.23,25.6,-0.14547,0.00011,17.16356]
[1779475603823,28.31,76185.23,25.6,-0.14547,0.00011,17.16356]
[1779475606477,28.31,76189.2,25.6,-0.14504,0.00011,17.13058]
[1779475606776,28.31,76189.78,25.6,-0.14497,0.00011,17.12515]
[1779475609459,28.31,76187.07,25.6,-0.14525,0.00011,17.14673]
[1779475609799,28.31,76193.1,25.6,-0.1446,0.00011,17.09672]
[1779475609884,28.31,76193.1,25.6,-0.1446,0.00011,17.09672]
[1779475610258,28.31,76193.1,25.6,-0.1446,0.00011,17.09672]
[1779475613387,28.31,76197.54,25.6,-0.14412,0.00011,17.05947]
[1779475614495,28.31,76193.59,25.6,-0.14454,0.00011,17.09205]
[1779475614706,28.31,76193.59,25.6,-0.14454,0.00011,17.09199]
[1779475616019,28.31,76194.74,25.6,-0.14442,0.00011,17.08246]
[1779475616062,28.31,76194.74,25.6,-0.14442,0.00011,17.08246]
[1779475616525,28.31,76194.74,25.6,-0.14442,0.00011,17.08246]
[1779475616538,28.31,76188.54,25.6,-0.14507,0.00011,17.13319]
[1779475617106,28.31,76188.54,25.6,-0.14507,0.00011,17.13319]
[1779475617142,28.31,76188.54,25.6,-0.14507,0.00011,17.13319]
[1779475617286,28.31,76188.54,25.6,-0.14507,0.00011,17.13319]
[1779475618451,28.31,76180.21,25.6,-0.14597,0.00011,17.20248]
[1779475618667,28.31,76180.21,25.6,-0.14597,0.00011,17.20248]
[1779475618687,28.31,76180.21,25.6,-0.14597,0.00011,17.20248]
[1779475620243,28.31,76174.94,25.6,-0.14654,0.00011,17.24647]
[1779475620436,28.31,76174.94,25.6,-0.14654,0.00011,17.24647]
[1779475620704,28.31,76174.94,25.6,-0.14654,0.00011,17.24647]
[1779475620943,28.31,76170.45,25.6,-0.14703,0.00011,17.28372]
[1779475621093,28.31,76170.45,25.6,-0.14703,0.00011,17.28372]
[1779475621242,28.31,76170.45,25.6,-0.14703,0.00011,17.28372]
[1779475621747,28.31,76152.25,25.6,-0.14901,0.00011,17.43477]
[1779475622295,28.31,76152.25,25.6,-0.14901,0.00011,17.43477]
[1779475622360,28.31,76152.25,25.6,-0.14901,0.00011,17.43477]
[1779475622804,28.31,76152.25,25.6,-0.14901,0.00011,17.43477]
[1779475622835,28.32,76129.54,25.6,-0.15154,0.00011,17.62637]
[1779475622998,28.32,76129.54,25.6,-0.15154,0.00011,17.62637]
[1779475623692,28.31,76147.06,25.6,-0.14961,0.00011,17.48061]
[1779475624593,28.31,76147.06,25.6,-0.14961,0.00011,17.48061]
[1779475624685,28.31,76147.06,25.6,-0.14961,0.00011,17.48061]
[1779475624767,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475624907,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625069,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625191,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625462,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625628,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625674,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625719,28.31,76159.72,25.6,-0.14822,0.00011,17.37518]
[1779475625746,28.31,76143.81,25.6,-0.14996,0.00011,17.50738]
[1779475625892,28.31,76143.81,25.6,-0.14996,0.00011,17.50738]
[1779475626446,28.31,76143.81,25.6,-0.14996,0.00011,17.50738]
[1779475626821,28.31,76143.81,25.6,-0.14996,0.00011,17.50738]
[1779475626839,28.31,76143.81,25.6,-0.14996,0.00011,17.50738]
[1779475626541,28.31,76130.02,25.6,-0.15148,0.00011,17.62183]
[1779475629134,28.31,76133.98,25.6,-0.15102,0.00011,17.58704]
[1779475630518,28.31,76132.97,25.6,-0.15114,0.00011,17.59615]
[1779475630567,28.31,76132.97,25.6,-0.15114,0.00011,17.59615]
[1779475630750,28.31,76132.97,25.6,-0.15114,0.00011,17.59615]
[1779475630763,28.31,76125.92,25.6,-0.15192,0.00011,17.65531]
[1779475631841,28.31,76142.48,25.6,-0.15009,0.00011,17.51751]
[1779475631954,28.31,76142.48,25.6,-0.15009,0.00011,17.51751]
[1779475632173,28.31,76170.91,25.6,-0.14701,0.00011,17.28269]
[1779475633051,28.31,76170.91,25.6,-0.14701,0.00011,17.28269]
[1779475633096,28.31,76170.91,25.6,-0.14701,0.00011,17.28269]
[1779475633247,28.31,76170.91,25.6,-0.14701,0.00011,17.28269]
[1779475633763,28.31,76170.91,25.6,-0.14701,0.00011,17.28269]
[1779475634154,28.32,76178.73,25.6,-0.14617,0.00011,17.21795]
[1779475634303,28.32,76178.73,25.6,-0.14617,0.00011,17.21795]
[1779475634645,28.32,76178.73,25.6,-0.14617,0.00011,17.21795]
[1779475634690,28.31,76188.66,25.6,-0.1451,0.00011,17.13544]
[1779475639742,28.31,76191.27,25.6,-0.1448,0.00011,17.11207]
[1779475641056,28.31,76199.58,25.6,-0.14391,0.00011,17.04277]
[1779475641141,28.31,76199.58,25.6,-0.14391,0.00011,17.04277]
[1779475641233,28.31,76199.58,25.6,-0.14391,0.00011,17.04277]
[1779475641295,28.31,76199.58,25.6,-0.14391,0.00011,17.04277]
[1779475641671,28.31,76199.91,25.6,-0.14387,0.00011,17.03973]
[1779475642404,28.31,76215.69,25.6,-0.14219,0.00011,16.90842]
[1779475643258,28.31,76215.69,25.6,-0.14219,0.00011,16.90842]
[1779475643333,28.31,76210.78,25.6,-0.1427,0.00011,16.94873]
[1779475644205,28.31,76210.78,25.6,-0.1427,0.00011,16.94873]
[1779475644423,28.31,76210.78,25.6,-0.1427,0.00011,16.94873]
[1779475644750,28.31,76206.76,25.6,-0.14313,0.00011,16.98185]
[1779475645427,28.31,76206.76,25.6,-0.14313,0.00011,16.98185]
[1779475645862,28.31,76219.78,25.6,-0.14175,0.00011,16.87398]
[1779475646509,28.31,76219.78,25.6,-0.14175,0.00011,16.87398]
[1779475646822,28.31,76219.78,25.6,-0.14175,0.00011,16.87398]
[1779475647127,28.31,76225.63,25.6,-0.14113,0.00011,16.82554]
[1779475647176,28.31,76225.63,25.6,-0.14113,0.00011,16.82554]
[1779475647204,28.31,76225.63,25.6,-0.14113,0.00011,16.82554]
[1779475647680,28.31,76224.05,25.6,-0.14129,0.00011,16.83746]
[1779475649509,28.31,76221.84,25.6,-0.14152,0.00011,16.85571]
[1779475650222,28.31,76217.81,25.6,-0.14194,0.00011,16.88901]
[1779475650741,28.31,76217.81,25.6,-0.14194,0.00011,16.88901]
[1779475650822,28.31,76218.78,25.6,-0.14184,0.00011,16.88084]
[1779475651701,28.31,76218.78,25.6,-0.14184,0.00011,16.88084]
[1779475651857,28.31,76218.78,25.6,-0.14184,0.00011,16.88084]
[1779475651817,28.31,76221.03,25.6,-0.14158,0.00011,16.8586]
[1779475652005,28.31,76221.03,25.6,-0.14158,0.00011,16.8586]
[1779475654191,28.31,76241.23,25.6,-0.13945,0.0001,16.69051]
[1779475654294,28.31,76241.23,25.6,-0.13945,0.0001,16.69051]
[1779475654697,28.31,76242.4,25.6,-0.13932,0.0001,16.68044]
[1779475655967,28.3,76239.33,25.6,-0.13964,0.0001,16.70545]
[1779475656270,28.3,76234.96,25.6,-0.14009,0.0001,16.74119]
[1779475657098,28.3,76234.96,25.6,-0.14009,0.0001,16.74119]
[1779475657284,28.3,76237.99,25.6,-0.13977,0.0001,16.7159]
[1779475660032,28.3,76238.5,25.6,-0.1397,0.0001,16.71079]
[1779475660462,28.3,76238.5,25.6,-0.1397,0.0001,16.71079]
[1779475660828,28.3,76222.64,25.6,-0.14136,0.00011,16.84184]
[1779475660911,28.3,76222.64,25.6,-0.14136,0.00011,16.84184]
[1779475661319,28.3,76222.64,25.6,-0.14136,0.00011,16.84184]
[1779475661604,28.3,76222.64,25.6,-0.14136,0.00011,16.84184]
[1779475661779,28.3,76210.16,25.6,-0.14268,0.00011,16.94521]
[1779475663951,28.3,76212.71,25.6,-0.14241,0.00011,16.92374]
[1779475666382,28.3,76224.2,25.6,-0.14119,0.00011,16.82837]
[1779475668251,28.3,76229.24,25.6,-0.14066,0.0001,16.78669]
[1779475668765,28.3,76229.24,25.6,-0.14066,0.0001,16.78669]
[1779475668807,28.3,76229.24,25.6,-0.14066,0.0001,16.78669]
[1779475668858,28.3,76228.29,25.6,-0.14076,0.00011,16.79461]
[1779475668909,28.3,76228.29,25.6,-0.14076,0.00011,16.79461]
[1779475669335,28.3,76228.29,25.6,-0.14076,0.00011,16.79461]
[1779475669706,28.3,76228.29,25.6,-0.14076,0.00011,16.79461]
[1779475669726,28.3,76223.46,25.6,-0.14127,0.00011,16.83461]
[1779475671698,28.3,76211.82,25.6,-0.1425,0.00011,16.9309]
[1779475676302,28.3,76222.29,25.6,-0.14139,0.00011,16.84356]
[1779475676500,28.3,76222.29,25.6,-0.14139,0.00011,16.84356]
[1779475676927,28.3,76224.21,25.6,-0.14118,0.00011,16.8276]
[1779475679622,28.3,76236.04,25.6,-0.13994,0.0001,16.72965]
[1779475681410,28.3,76239.09,25.6,-0.13963,0.0001,16.70462]
[1779475681520,28.3,76239.09,25.6,-0.13963,0.0001,16.70462]
[1779475681699,28.3,76242.65,25.6,-0.13926,0.0001,16.6753]
[1779475683468,28.3,76254.16,25.6,-0.13806,0.0001,16.57978]
[1779475683482,28.3,76261.19,25.6,-0.13733,0.0001,16.52148]
[1779475685944,28.3,76264.49,25.6,-0.13698,0.0001,16.49397]
[1779475686465,28.3,76264.49,25.6,-0.13698,0.0001,16.49397]
[1779475686601,28.3,76264.49,25.6,-0.13698,0.0001,16.49397]
[1779475686667,28.3,76269.34,25.6,-0.13648,0.0001,16.45381]
[1779475689682,28.3,76279.69,25.6,-0.13541,0.0001,16.36749]
[1779475689888,28.3,76276.98,25.6,-0.13569,0.0001,16.38952]
[1779475692767,28.3,76266.68,25.6,-0.13674,0.0001,16.47438]
[1779475692866,28.3,76266.64,25.6,-0.13674,0.0001,16.47453]
[1779475694850,28.3,76267.6,25.6,-0.13664,0.0001,16.46618]
[1779475695136,28.3,76268.28,25.6,-0.13656,0.0001,16.46016]
[1779475700676,28.29,76269.57,25.6,-0.13641,0.0001,16.44761]
[1779475701354,28.29,76271.96,25.6,-0.13616,0.0001,16.42739]
[1779475701373,28.29,76271.96,25.6,-0.13616,0.0001,16.42739]
[1779475701375,28.29,76271.96,25.6,-0.13616,0.0001,16.42739]
[1779475701599,28.29,76260.07,25.6,-0.13738,0.0001,16.52517]
[1779475703091,28.29,76257.62,25.6,-0.13763,0.0001,16.54514]
[1779475703420,28.29,76257.62,25.6,-0.13763,0.0001,16.54514]
[1779475704955,28.29,76266.02,25.6,-0.13675,0.0001,16.4754]
[1779475705920,28.29,76269.0,25.6,-0.13645,0.0001,16.45057]
[1779475705945,28.29,76269.0,25.6,-0.13645,0.0001,16.45057]
[1779475706036,28.29,76279.83,25.6,-0.13533,0.0001,16.36096]
[1779475706111,28.29,76279.83,25.6,-0.13533,0.0001,16.36096]
[1779475706835,28.29,76279.83,25.6,-0.13533,0.0001,16.36096]
[1779475706842,28.29,76279.83,25.6,-0.13533,0.0001,16.36096]
[1779475706943,28.29,76293.0,25.6,-0.13399,0.0001,16.25226]
[1779475706977,28.29,76293.0,25.6,-0.13399,0.0001,16.25226]
[1779475707642,28.29,76294.05,25.6,-0.13388,0.0001,16.2434]
[1779475710670,28.29,76299.77,25.6,-0.1333,0.0001,16.196]
[1779475710771,28.29,76301.01,25.6,-0.13317,0.0001,16.18569]
[1779475711673,28.29,76286.13,25.6,-0.13466,0.0001,16.30478]
[1779475712682,28.29,76286.13,25.6,-0.13466,0.0001,16.30478]
[1779475712730,28.29,76285.95,25.6,-0.13467,0.0001,16.306]
[1779475717715,28.29,76298.47,25.6,-0.13339,0.0001,16.20182]
[1779475720738,28.29,76299.37,25.6,-0.1333,0.0001,16.19416]
[1779475720839,28.29,76298.71,25.6,-0.13336,0.0001,16.1995]
[1779475721746,28.29,76298.71,25.6,-0.13336,0.0001,16.1995]
[1779475721846,28.29,76298.81,25.6,-0.13335,0.0001,16.19854]
[1779475722765,28.29,76298.81,25.6,-0.13335,0.0001,16.19854]
[1779475722851,28.29,76297.24,25.6,-0.13351,0.0001,16.21137]
[1779475723761,28.29,76297.24,25.6,-0.13351,0.0001,16.21137]
[1779475723862,28.29,76298.6,25.6,-0.13337,0.0001,16.20001]
[1779475725777,28.29,76298.99,25.6,-0.13333,0.0001,16.19668]
[1779475725837,28.29,76295.7,25.6,-0.13366,0.0001,16.22369]
[1779475726782,28.29,76295.7,25.6,-0.13366,0.0001,16.22369]
[1779475726871,28.29,76300.19,25.6,-0.1332,0.0001,16.18652]
[1779475727791,28.29,76300.19,25.6,-0.1332,0.0001,16.18652]
[1779475727848,28.29,76299.31,25.6,-0.13329,0.0001,16.19369]
[1779475733829,28.29,76304.55,25.6,-0.13276,0.0001,16.15012]
[1779475738864,28.28,76300.23,25.6,-0.13319,0.0001,16.18545]
[1779475739845,28.28,76300.23,25.6,-0.13319,0.0001,16.18545]
[1779475739870,28.28,76300.67,25.6,-0.13315,0.0001,16.1817]
[1779475740878,28.28,76301.53,25.6,-0.13306,0.0001,16.17448]
[1779475745913,28.28,76301.21,25.6,-0.13308,0.0001,16.1766]
[1779475749213,28.28,76299.63,25.6,-0.13324,0.0001,16.18925]
[1779475749416,28.28,76299.63,25.6,-0.13324,0.0001,16.18925]
[1779475749947,28.28,76283.09,25.6,-0.13492,0.0001,16.32554]
[1779475750454,28.28,76283.09,25.6,-0.13492,0.0001,16.32554]
[1779475750961,28.28,76283.09,25.6,-0.13492,0.0001,16.32554]
[1779475751963,28.28,76282.37,25.6,-0.13499,0.0001,16.33138]
[1779475756998,28.28,76294.19,25.6,-0.13378,0.0001,16.23362]
[1779475762034,28.28,76299.02,25.6,-0.1333,0.0001,16.19412]
[1779475762128,28.28,76299.99,25.6,-0.1332,0.0001,16.18622]
[1779475766063,28.28,76297.36,25.6,-0.13347,0.0001,16.20832]
[1779475766830,28.28,76295.11,25.6,-0.1337,0.0001,16.22714]
[1779475768075,28.28,76280.46,25.6,-0.1352,0.0001,16.3481]
[1779475769857,28.28,76280.46,25.6,-0.1352,0.0001,16.3481]
[1779475770215,28.28,76283.38,25.6,-0.1349,0.0001,16.32391]
[1779475774292,28.28,76281.4,25.6,-0.13507,0.0001,16.33649]
[1779475777043,28.28,76270.21,25.6,-0.13622,0.0001,16.42888]
[1779475780811,28.28,76283.38,25.6,-0.13486,0.0001,16.31962]
[1779475783961,28.28,76291.43,25.6,-0.13404,0.0001,16.25305]
[1779475784326,28.28,76294.01,25.6,-0.13378,0.0001,16.23178]
[1779475787617,28.28,76291.27,25.6,-0.13406,0.0001,16.25447]
[1779475788329,28.28,76283.69,25.6,-0.13483,0.0001,16.31703]
[1779475788759,28.28,76283.69,25.6,-0.13483,0.0001,16.31703]
[1779475790376,28.28,76267.24,25.6,-0.13651,0.0001,16.4526]
[1779475792631,28.28,76258.85,25.6,-0.13738,0.0001,16.52196]
[1779475793737,28.28,76260.31,25.6,-0.13722,0.0001,16.50953]
[1779475793797,28.28,76260.31,25.6,-0.13722,0.0001,16.50953]
[1779475794621,28.28,76260.63,25.6,-0.13719,0.0001,16.50655]
[1779475794688,28.28,76261.49,25.6,-0.1371,0.0001,16.49933]
[1779475800310,28.28,76259.62,25.6,-0.1373,0.0001,16.5159]
[1779475805788,28.28,76259.83,25.6,-0.13729,0.0001,16.5148]
[1779475805810,28.28,76259.83,25.6,-0.13729,0.0001,16.5148]
[1779475805922,28.28,76259.83,25.6,-0.13729,0.0001,16.5148]
[1779475806015,28.28,76252.52,25.6,-0.13805,0.0001,16.57539]
[1779475807366,28.28,76266.35,25.6,-0.13661,0.0001,16.46065]
[1779475808235,28.28,76266.35,25.6,-0.13661,0.0001,16.46065]
[1779475811923,28.28,76262.74,25.6,-0.13698,0.0001,16.49014]
[1779475811935,28.28,76262.74,25.6,-0.13698,0.0001,16.49014]
[1779475811974,28.28,76257.83,25.6,-0.13749,0.0001,16.53062]
[1779475814318,28.28,76251.4,25.6,-0.13816,0.0001,16.58421]
[1779475814415,28.28,76252.09,25.6,-0.13809,0.0001,16.57857]
[1779475816376,28.28,76251.49,25.6,-0.13815,0.0001,16.58359]
[1779475816595,28.28,76250.83,25.6,-0.13822,0.0001,16.58911]
[1779475818996,28.28,76246.79,25.6,-0.13864,0.0001,16.62277]
[1779475819082,28.28,76247.29,25.6,-0.13859,0.0001,16.61882]
[1779475822471,28.28,76261.48,25.6,-0.13713,0.0001,16.50171]
[1779475827508,28.29,76264.17,25.6,-0.13686,0.0001,16.48048]
[1779475831359,28.29,76258.44,25.6,-0.13746,0.0001,16.52847]
[1779475834558,28.29,76275.15,25.6,-0.13572,0.0001,16.38677]
[1779475836365,28.29,76275.48,25.6,-0.13568,0.0001,16.38387]
[1779475836507,28.29,76275.48,25.6,-0.13568,0.0001,16.38387]
[1779475838173,28.29,76276.45,25.6,-0.13558,0.0001,16.37572]
[1779475839599,28.29,76277.68,25.6,-0.13545,0.0001,16.36551]
[1779475839698,28.29,76277.68,25.6,-0.13545,0.0001,16.36551]
[1779475839824,28.29,76277.68,25.6,-0.13545,0.0001,16.36551]
[1779475841378,28.29,76285.84,25.6,-0.13462,0.0001,16.29813]
[1779475841410,28.29,76285.84,25.6,-0.13462,0.0001,16.29813]
[1779475841776,28.29,76286.7,25.6,-0.13453,0.0001,16.29108]
[1779475843426,28.29,76292.15,25.6,-0.13398,0.0001,16.24614]
[1779475843434,28.29,76292.15,25.6,-0.13398,0.0001,16.24614]
[1779475844438,28.29,76293.86,25.6,-0.1338,0.0001,16.23212]
[1779475845752,28.29,76295.05,25.6,-0.13369,0.0001,16.2224]
[1779475848372,28.29,76304.3,25.6,-0.13275,0.0001,16.14656]
[1779475848656,28.29,76305.82,25.6,-0.1326,0.0001,16.13425]
[1779475849514,28.29,76305.82,25.6,-0.1326,0.0001,16.13425]
[1779475853705,28.29,76307.64,25.6,-0.13242,0.0001,16.11905]
[1779475859733,28.29,76310.34,25.6,-0.13214,0.0001,16.09655]
[1779475861673,28.29,76309.76,25.6,-0.1322,0.0001,16.10132]
[1779475861764,28.29,76310.54,25.6,-0.13212,0.0001,16.09489]
[1779475862304,28.29,76310.54,25.6,-0.13212,0.0001,16.09489]
[1779475862893,28.29,76310.54,25.6,-0.13212,0.0001,16.09489]
[1779475863028,28.29,76317.69,25.6,-0.13141,0.0001,16.03637]
[1779475863455,28.29,76317.69,25.6,-0.13141,0.0001,16.03637]
[1779475863659,28.29,76317.69,25.6,-0.13141,0.0001,16.03637]
[1779475863784,28.29,76317.69,25.6,-0.13141,0.0001,16.03637]
[1779475863822,28.29,76333.13,25.6,-0.12987,0.0001,15.90981]
[1779475867857,28.27,76347.1,25.6,-0.12836,0.0001,15.78373]
[1779475870342,28.27,76340.85,25.6,-0.12897,0.0001,15.83454]
[1779475870872,28.27,76331.18,25.6,-0.12992,0.0001,15.91369]
[1779475871407,28.27,76331.18,25.6,-0.12992,0.0001,15.91369]
[1779475871956,28.27,76331.18,25.6,-0.12992,0.0001,15.91369]
[1779475872541,28.27,76332.25,25.6,-0.12982,0.0001,15.90481]
[1779475872564,28.27,76332.25,25.6,-0.12982,0.0001,15.90481]
[1779475872681,28.27,76332.25,25.6,-0.12982,0.0001,15.90481]
[1779475875523,28.27,76332.62,25.6,-0.12976,0.0001,15.90036]
[1779475876464,28.27,76333.24,25.6,-0.1297,0.0001,15.8952]
[1779475877646,28.27,76333.11,25.6,-0.12971,0.0001,15.89621]
[1779475879863,28.27,76333.26,25.6,-0.1297,0.0001,15.89483]
[1779475880436,28.27,76332.85,25.6,-0.12974,0.0001,15.89813]
[1779475885679,28.27,76324.76,25.6,-0.13054,0.0001,15.96416]
[1779475889776,28.27,76322.51,25.6,-0.13075,0.0001,15.98185]
[1779475889915,28.27,76322.51,25.6,-0.13075,0.0001,15.98185]
[1779475893784,28.26,76331.19,25.6,-0.12986,0.0001,15.90625]
[1779475894500,28.26,76326.45,25.6,-0.13033,0.0001,15.94512]
[1779475895878,28.26,76325.68,25.6,-0.1304,0.0001,15.95128]
[1779475896461,28.26,76328.77,25.6,-0.13009,0.0001,15.9257]
[1779475896838,28.26,76328.77,25.6,-0.13009,0.0001,15.9257]
[1779475897714,28.26,76331.09,25.6,-0.12986,0.0001,15.90648]
[1779475898065,28.26,76337.66,25.6,-0.1292,0.0001,15.85237]
[1779475903100,28.26,76348.61,25.6,-0.12811,0.0001,15.76097]
[1779475905594,28.26,76347.09,25.6,-0.12825,0.0001,15.77295]
[1779475906121,28.26,76340.95,25.6,-0.12885,0.0001,15.8231]
[1779475906271,28.26,76340.95,25.6,-0.12885,0.0001,15.8231]
[1779475906413,28.26,76340.95,25.6,-0.12885,0.0001,15.8231]
[1779475906788,28.26,76340.95,25.6,-0.12885,0.0001,15.8231]
[1779475907128,28.26,76344.54,25.6,-0.1285,0.0001,15.79361]
[1779475912163,28.26,76343.19,25.6,-0.12862,0.0001,15.80331]
[1779475917198,28.26,76342.69,25.6,-0.12865,0.0001,15.80584]
[1779475922546,28.25,76347.44,25.6,-0.12816,0.0001,15.76559]
[1779475922948,28.25,76347.44,25.6,-0.12816,0.0001,15.76559]
[1779475923092,28.25,76347.44,25.6,-0.12816,0.0001,15.76559]
[1779475928274,28.25,76360.24,25.6,-0.12689,0.0001,15.65918]
[1779475930058,28.25,76360.24,25.6,-0.12689,0.0001,15.65918]
[1779475935613,28.25,76371.78,25.6,-0.12575,0.0001,15.56374]
[1779475940881,28.25,76361.73,25.6,-0.12672,0.0001,15.6448]
[1779475940998,28.25,76361.73,25.6,-0.12672,0.0001,15.6448]
[1779475941025,28.25,76361.73,25.6,-0.12672,0.0001,15.6448]
[1779475943417,28.25,76362.62,25.6,-0.12662,0.0001,15.63613]
[1779475949430,28.24,76370.76,25.6,-0.1258,0.0001,15.56755]
[1779475955213,28.24,76371.76,25.6,-0.12567,0.0001,15.55517]
[1779475956877,28.24,76373.16,25.6,-0.12553,0.0001,15.54332]
[1779475956930,28.24,76373.16,25.6,-0.12553,0.0001,15.54332]
[1779475957063,28.24,76373.16,25.6,-0.12553,0.0001,15.54332]
[1779475957206,28.24,76373.16,25.6,-0.12553,0.0001,15.54332]
[1779475957164,28.24,76373.79,25.6,-0.12547,0.0001,15.53795]
[1779475957486,28.24,76379.62,25.6,-0.1249,0.0001,15.4898]
[1779475959675,28.24,76383.36,25.6,-0.12453,0.0001,15.45884]
[1779475959679,28.24,76383.36,25.6,-0.12453,0.0001,15.45884]
[1779475959765,28.24,76379.23,25.6,-0.12493,0.0001,15.49242]
[1779475962484,28.24,76374.96,25.6,-0.12534,0.0001,15.527]
[1779475964952,28.24,76384.91,25.6,-0.12437,0.0001,15.44522]
[1779475965686,28.24,76387.1,25.6,-0.12416,0.0001,15.42724]
[1779475965930,28.24,76387.91,25.6,-0.12408,0.0001,15.42008]
[1779475971584,28.22,76391.02,25.6,-0.12363,0.0001,15.38191]
[1779475972566,28.22,76391.02,25.6,-0.12363,0.0001,15.38191]
[1779475972591,28.22,76387.35,25.6,-0.12398,0.0001,15.41162]
[1779475973457,28.22,76387.35,25.6,-0.12398,0.0001,15.41162]
[1779475973811,28.22,76387.35,25.6,-0.12398,0.0001,15.41162]
[1779475973955,28.22,76387.35,25.6,-0.12398,0.0001,15.41162]
[1779475975228,28.22,76382.24,25.6,-0.12447,0.0001,15.45339]
[1779475979111,28.22,76375.91,25.6,-0.12508,0.0001,15.50467]
[1779475981152,28.22,76378.33,25.6,-0.12484,0.0001,15.48454]
[1779475984803,28.22,76382.72,25.6,-0.12441,0.0001,15.44812]
[1779475985541,28.22,76387.56,25.6,-0.12394,0.0001,15.40844]
[1779475985781,28.22,76387.56,25.6,-0.12394,0.0001,15.40844]
[1779475989437,28.22,76394.09,25.6,-0.12332,0.0001,15.35504]
[1779475989713,28.22,76395.31,25.6,-0.1232,0.0001,15.34513]
[1779475991761,28.22,76396.41,25.6,-0.12309,0.0001,15.33586]
[1779475991781,28.22,76396.41,25.6,-0.12309,0.0001,15.33586]
[1779475991869,28.22,76398.31,25.6,-0.12291,0.0001,15.32007]
[1779475993531,28.22,76390.57,25.6,-0.12365,0.0001,15.38341]
[1779475993742,28.22,76386.13,25.6,-0.12408,0.0001,15.41972]
[1779475998733,28.22,76388.28,25.6,-0.12386,0.0001,15.40112]
[1779475998754,28.22,76388.28,25.6,-0.12386,0.0001,15.40112]
[1779475998777,28.22,76385.83,25.6,-0.12409,0.0001,15.42092]
[1779476001645,28.22,76384.17,25.6,-0.12425,0.0001,15.43438]
[1779476001799,28.22,76387.58,25.6,-0.12392,0.0001,15.40643]
[1779476005225,28.22,76406.01,25.6,-0.12215,0.0001,15.25526]
[1779476010942,28.22,76410.43,25.6,-0.12173,0.0001,15.21909]
[1779476011952,28.22,76412.3,25.7,-0.12155,9e-05,15.20383]
[1779476011965,28.22,76412.3,25.7,-0.12155,9e-05,15.20383]
[1779476012196,28.22,76416.68,25.7,-0.12111,9e-05,15.16468]
[1779476012875,28.22,76431.55,25.7,-0.11971,9e-05,15.04393]
[1779476017910,28.22,76428.82,25.7,-0.12002,9e-05,15.07072]
[1779476018511,28.22,76428.82,25.7,-0.12002,9e-05,15.07072]
[1779476018917,28.22,76428.95,25.7,-0.12001,9e-05,15.06981]
[1779476021190,28.22,76429.82,25.7,-0.11992,9e-05,15.0625]
[1779476022269,28.22,76430.07,25.7,-0.1199,9e-05,15.06024]
[1779476022270,28.22,76430.07,25.7,-0.1199,9e-05,15.06024]
[1779476023306,28.22,76428.68,25.7,-0.12002,9e-05,15.0711]
[1779476028988,28.22,76429.97,25.7,-0.11989,9e-05,15.05935]
[1779476035033,28.22,76430.54,25.7,-0.11982,9e-05,15.05352]
[1779476040068,28.22,76431.43,25.7,-0.11972,9e-05,15.04527]
[1779476045114,28.21,76427.26,25.7,-0.1201,9e-05,15.078]
[1779476050149,28.21,76428.42,25.7,-0.11998,9e-05,15.06749]
[1779476053871,28.21,76428.99,25.7,-0.11992,9e-05,15.06228]
[1779476053905,28.21,76428.99,25.7,-0.11992,9e-05,15.06228]
[1779476054177,28.21,76438.86,25.7,-0.11899,9e-05,14.98188]
[1779476055116,28.21,76438.86,25.7,-0.11899,9e-05,14.98188]
[1779476055300,28.21,76438.86,25.7,-0.11899,9e-05,14.98188]
[1779476055183,28.21,76444.9,25.7,-0.11838,9e-05,14.92868]
[1779476055788,28.21,76444.9,25.7,-0.11838,9e-05,14.92868]
[1779476056546,28.21,76455.34,25.7,-0.11741,9e-05,14.84404]
[1779476057452,28.21,76461.31,25.7,-0.11686,9e-05,14.79583]
[1779476057637,28.21,76461.31,25.7,-0.11686,9e-05,14.79583]
[1779476058912,28.21,76461.18,25.7,-0.11688,9e-05,14.7971]
[1779476059466,28.21,76458.82,25.7,-0.1171,9e-05,14.81642]
[1779476062285,28.21,76458.42,25.7,-0.11714,9e-05,14.82001]
[1779476063461,28.21,76459.02,25.7,-0.11709,9e-05,14.8155]
[1779476069282,28.21,76465.12,25.7,-0.11654,9e-05,14.76727]
[1779476073828,28.21,76463.28,25.7,-0.11669,9e-05,14.77963]
[1779476074072,28.21,76463.28,25.7,-0.11669,9e-05,14.77963]
[1779476079353,28.21,76457.9,25.7,-0.1172,9e-05,14.824]
[1779476081161,28.21,76459.3,25.7,-0.11707,9e-05,14.81279]
[1779476081174,28.21,76459.3,25.7,-0.11707,9e-05,14.81291]
[1779476083829,28.21,76470.12,25.7,-0.11607,9e-05,14.72498]
[1779476083916,28.21,76473.43,25.7,-0.11577,9e-05,14.69814]
[1779476087059,28.21,76474.52,25.7,-0.11567,9e-05,14.68919]
[1779476091446,28.21,76489.31,25.7,-0.11431,9e-05,14.56923]
[1779476096629,28.21,76489.2,25.7,-0.11433,9e-05,14.57105]
[1779476096707,28.21,76489.2,25.7,-0.11433,9e-05,14.57105]
[1779476098527,28.21,76481.75,25.7,-0.11501,9e-05,14.63122]
[1779476101660,28.21,76475.55,25.7,-0.11557,9e-05,14.6811]
[1779476101700,28.21,76475.55,25.7,-0.11557,9e-05,14.6811]
[1779476101832,28.21,76475.55,25.7,-0.11557,9e-05,14.6811]
[1779476101956,28.21,76475.01,25.7,-0.11562,9e-05,14.68535]
[1779476102532,28.21,76475.01,25.7,-0.11562,9e-05,14.68535]
[1779476102811,28.21,76475.01,25.7,-0.11562,9e-05,14.68535]
[1779476102820,28.21,76475.01,25.7,-0.11562,9e-05,14.68535]
[1779476103115,28.21,76470.14,25.7,-0.11607,9e-05,14.72495]
[1779476106003,28.21,76472.35,25.7,-0.11587,9e-05,14.70698]
[1779476111588,28.21,76468.19,25.7,-0.11624,9e-05,14.73966]
[1779476116624,28.21,76466.33,25.7,-0.1164,9e-05,14.75387]
[1779476119264,28.21,76465.97,25.7,-0.11643,9e-05,14.7566]
[1779476119268,28.21,76465.97,25.7,-0.11643,9e-05,14.7566]
[1779476119273,28.21,76465.97,25.7,-0.11643,9e-05,14.7566]
[1779476119291,28.21,76465.07,25.7,-0.11651,9e-05,14.7637]
[1779476121352,28.21,76462.79,25.7,-0.11672,9e-05,14.78226]
[1779476121638,28.21,76461.6,25.7,-0.11684,9e-05,14.79198]
[1779476124408,28.21,76460.51,25.7,-0.11694,9e-05,14.80098]
[1779476126520,28.21,76460.62,25.7,-0.11693,9e-05,14.80015]
[1779476127166,28.21,76460.62,25.7,-0.11693,9e-05,14.80015]
[1779476127217,28.21,76460.62,25.7,-0.11693,9e-05,14.80015]
[1779476127441,28.21,76460.65,25.7,-0.11693,9e-05,14.80003]
[1779476127753,28.21,76460.65,25.7,-0.11693,9e-05,14.80003]
[1779476128386,28.21,76460.65,25.7,-0.11693,9e-05,14.80003]
[1779476129557,28.21,76455.14,25.7,-0.11744,9e-05,14.84474]
[1779476129715,28.21,76453.84,25.7,-0.11756,9e-05,14.85527]
[1779476134609,28.21,76458.33,25.7,-0.11711,9e-05,14.81437]
[1779476139786,28.21,76460.62,25.7,-0.11688,9e-05,14.79472]
[1779476142416,28.21,76460.98,25.7,-0.11685,9e-05,14.79163]
[1779476143358,28.21,76460.69,25.7,-0.11687,9e-05,14.79381]
[1779476145145,28.21,76467.47,25.7,-0.11624,9e-05,14.73864]
[1779476146292,28.21,76475.2,25.7,-0.11553,9e-05,14.67607]
[1779476147742,28.21,76489.89,25.7,-0.11419,9e-05,14.55755]
[1779476147950,28.21,76489.89,25.7,-0.11419,9e-05,14.55755]
[1779476150140,28.21,76490.41,25.7,-0.11415,9e-05,14.55348]
[1779476150161,28.21,76490.41,25.7,-0.11415,9e-05,14.55348]
[1779476150175,28.21,76490.41,27.3,-0.11415,9e-05,14.55348]
[1779476150923,28.21,76492.54,27.3,-0.11396,9e-05,14.53638]
[1779476151637,28.21,76493.3,27.3,-0.11389,9e-05,14.53035]
[1779476152235,28.21,76493.3,27.3,-0.11389,9e-05,14.53035]
[1779476157795,28.21,76498.16,27.3,-0.11345,9e-05,14.49191]
[1779476158405,28.21,76498.16,27.3,-0.11345,9e-05,14.49191]
[1779476163815,28.21,76497.16,27.3,-0.11356,9e-05,14.50089]
[1779476165812,28.21,76506.13,27.3,-0.11277,9e-05,14.43137]
[1779476166868,28.22,76508.19,27.3,-0.11262,9e-05,14.41736]
[1779476167077,28.22,76508.19,27.3,-0.11262,9e-05,14.41736]
[1779476167706,28.22,76508.88,27.3,-0.11259,9e-05,14.41459]
[1779476167969,28.22,76508.88,27.3,-0.11259,9e-05,14.41459]
[1779476168634,28.22,76504.87,27.3,-0.11298,9e-05,14.44962]
[1779476171560,28.22,76505.63,27.3,-0.11292,9e-05,14.4442]
[1779476171884,28.22,76505.63,27.3,-0.11292,9e-05,14.4442]
[1779476172751,28.23,76505.49,27.3,-0.11296,9e-05,14.44785]
[1779476176103,28.23,76505.41,27.3,-0.11297,9e-05,14.44924]
[1779476176802,28.23,76505.45,27.3,-0.113,9e-05,14.45147]
[1779476182083,28.25,76505.57,27.3,-0.11312,9e-05,14.46303]
[1779476187119,28.25,76504.85,27.3,-0.1132,9e-05,14.47]
[1779476192154,28.25,76505.17,27.3,-0.11316,9e-05,14.46523]
[1779476195582,28.25,76499.27,27.3,-0.1137,9e-05,14.51339]
[1779476196529,28.25,76494.53,27.3,-0.11414,9e-05,14.55169]
[1779476198281,28.25,76495.25,27.3,-0.11407,9e-05,14.54604]
[1779476198927,28.25,76494.52,27.3,-0.11414,9e-05,14.55206]
[1779476199505,28.25,76493.57,27.3,-0.11423,9e-05,14.55984]
[1779476203122,28.25,76492.28,27.3,-0.11435,9e-05,14.57061]
[1779476208266,28.26,76485.76,27.3,-0.11495,9e-05,14.6235]
[1779476209463,28.26,76485.76,27.3,-0.11495,9e-05,14.6235]
[1779476211290,28.26,76485.86,27.3,-0.11494,9e-05,14.62276]
[1779476211295,28.26,76485.86,27.3,-0.11494,9e-05,14.62276]
[1779476214371,28.26,76483.0,27.3,-0.1152,9e-05,14.64583]
[1779476219677,28.26,76478.43,27.3,-0.11561,9e-05,14.6825]
[1779476225274,28.25,76474.81,27.3,-0.11594,9e-05,14.71106]
[1779476225316,28.25,76474.81,27.3,-0.11594,9e-05,14.71106]
[1779476225385,28.25,76468.08,27.3,-0.11656,9e-05,14.76522]
[1779476226211,28.25,76468.08,27.3,-0.11656,9e-05,14.76522]
[1779476229549,28.25,76463.53,27.3,-0.11698,9e-05,14.8022]
[1779476229561,28.25,76463.53,27.3,-0.11698,9e-05,14.8022]
[1779476229577,28.25,76463.53,27.3,-0.11698,9e-05,14.8022]
[1779476230420,28.25,76458.43,27.3,-0.11745,9e-05,14.84356]
[1779476232399,28.26,76457.64,27.3,-0.11753,9e-05,14.85034]
[1779476232405,28.26,76457.64,27.3,-0.11753,9e-05,14.85034]
[1779476232434,28.26,76460.06,27.3,-0.11731,9e-05,14.83115]
[1779476233384,28.26,76460.06,27.3,-0.11731,9e-05,14.83115]
[1779476235614,28.26,76455.37,27.3,-0.11774,9e-05,14.86913]
[1779476235914,28.26,76455.37,27.3,-0.11774,9e-05,14.86913]
[1779476236126,28.26,76455.37,27.3,-0.11774,9e-05,14.86913]
[1779476236857,28.26,76461.32,27.3,-0.11719,9e-05,14.82096]
[1779476238569,28.26,76462.96,27.3,-0.11704,9e-05,14.80777]
[1779476238587,28.26,76462.96,27.3,-0.11704,9e-05,14.80777]
[1779476240113,28.26,76463.29,27.3,-0.11701,9e-05,14.80516]
[1779476240801,28.26,76460.22,27.3,-0.1173,9e-05,14.83005]
[1779476245226,28.26,76458.54,27.3,-0.11745,9e-05,14.84376]
[1779476246834,28.26,76450.18,27.3,-0.11823,9e-05,14.91147]
[1779476246843,28.26,76450.18,27.3,-0.11823,9e-05,14.91147]
[1779476247335,28.26,76450.18,27.3,-0.11823,9e-05,14.91145]
[1779476248612,28.26,76447.07,27.3,-0.11852,9e-05,14.93686]
[1779476248970,28.26,76447.07,27.3,-0.11852,9e-05,14.93686]
[1779476249114,28.26,76441.44,27.3,-0.11905,9e-05,14.98268]
[1779476249638,28.26,76441.44,27.3,-0.11905,9e-05,14.98268]
[1779476250089,28.26,76441.44,27.3,-0.11905,9e-05,14.98268]
[1779476250487,28.26,76441.44,27.3,-0.11905,9e-05,14.98268]
[1779476250995,28.26,76437.95,27.3,-0.11937,9e-05,15.01081]
[1779476251019,28.26,76437.95,27.3,-0.11937,9e-05,15.01081]
[1779476251754,28.26,76435.41,27.3,-0.11958,9e-05,15.02773]
[1779476251856,28.26,76435.47,27.3,-0.11958,9e-05,15.027]
[1779476252877,28.26,76435.47,27.3,-0.11958,9e-05,15.027]
[1779476253294,28.26,76436.69,27.3,-0.11946,9e-05,15.01725]
[1779476255262,28.26,76437.46,27.3,-0.11939,9e-05,15.011]
[1779476256825,28.26,76437.19,27.3,-0.11941,9e-05,15.01275]
[1779476256866,28.26,76437.19,27.3,-0.11941,9e-05,15.01275]
[1779476256926,28.25,76432.99,27.3,-0.1198,9e-05,15.04642]
[1779476261872,28.26,76432.98,27.3,-0.11981,9e-05,15.04689]
[1779476261973,28.26,76432.79,27.3,-0.11983,9e-05,15.04869]
[1779476262605,28.26,76432.79,27.3,-0.11983,9e-05,15.04869]
[1779476262644,28.26,76433.18,27.3,-0.11979,9e-05,15.04552]
[1779476266526,28.26,76433.01,27.3,-0.1198,9e-05,15.04677]
[1779476267812,28.26,76433.07,27.3,-0.1198,9e-05,15.04667]
[1779476267820,28.26,76433.07,27.3,-0.1198,9e-05,15.04667]
[1779476267858,28.26,76433.47,27.3,-0.11977,9e-05,15.04354]
[1779476268801,28.26,76433.47,27.3,-0.11977,9e-05,15.04354]
[1779476274638,28.25,76433.56,27.3,-0.11974,9e-05,15.04124]
[1779476274728,28.25,76433.62,27.3,-0.11973,9e-05,15.04049]
[1779476279763,28.25,76434.02,27.3,-0.11968,9e-05,15.03632]
[1779476283024,28.25,76435.44,27.3,-0.11955,9e-05,15.02445]
[1779476288826,28.25,76439.87,27.3,-0.11914,9e-05,14.98948]
[1779476293861,28.25,76439.8,27.3,-0.11916,9e-05,14.99118]
[1779476298896,28.26,76439.02,27.3,-0.11925,9e-05,14.99853]
[1779476303931,28.26,76439.44,27.3,-0.11922,9e-05,14.99603]
[1779476308966,28.26,76437.22,27.3,-0.11944,9e-05,15.01505]
[1779476314001,28.26,76437.05,27.3,-0.11944,9e-05,15.01389]
[1779476319037,28.26,76436.53,27.3,-0.1195,9e-05,15.01905]
[1779476323915,28.26,76436.68,27.3,-0.1195,9e-05,15.01861]
[1779476328776,28.26,76440.52,27.3,-0.11915,9e-05,14.98864]
[1779476333220,28.27,76442.62,27.3,-0.11897,9e-05,14.97269]
[1779476334234,28.27,76440.86,27.3,-0.11913,9e-05,14.98722]
[1779476337795,28.27,76435.2,27.3,-0.11967,9e-05,15.03393]
[1779476343256,28.27,76431.14,27.3,-0.12006,9e-05,15.06756]
[1779476346890,28.27,76431.27,27.3,-0.12005,9e-05,15.067]
[1779476348595,28.27,76431.12,27.3,-0.12007,9e-05,15.06834]
[1779476355258,28.27,76435.23,27.3,-0.11969,9e-05,15.03575]
[1779476357903,28.27,76436.46,27.3,-0.11958,9e-05,15.02626]
[1779476363346,28.27,76443.23,27.3,-0.11896,9e-05,14.97264]
[1779476368585,28.27,76443.75,27.3,-0.11893,9e-05,14.96937]
[1779476370809,28.27,76445.76,27.3,-0.11875,9e-05,14.9538]
[1779476371665,28.28,76450.69,27.3,-0.11827,9e-05,14.91068]
[1779476371825,28.28,76450.69,27.3,-0.11827,9e-05,14.91068]
[1779476372201,28.28,76450.69,27.3,-0.11827,9e-05,14.91068]
[1779476372245,28.28,76450.69,27.3,-0.11827,9e-05,14.91068]
[1779476372647,28.28,76450.69,27.3,-0.11827,9e-05,14.91068]
[1779476372409,28.28,76458.1,27.3,-0.11758,9e-05,14.85068]
[1779476372664,28.28,76458.1,27.3,-0.11758,9e-05,14.85068]
[1779476378450,28.27,76458.98,27.3,-0.11748,9e-05,14.84176]
[1779476380518,28.27,76459.45,27.3,-0.11743,9e-05,14.83766]
[1779476380618,28.27,76457.92,27.3,-0.11757,9e-05,14.84972]
[1779476380777,28.27,76457.92,27.3,-0.11757,9e-05,14.84972]
[1779476381832,28.27,76450.47,27.3,-0.11826,9e-05,14.91002]
[1779476382607,28.27,76450.47,27.3,-0.11826,9e-05,14.91002]
[1779476386366,28.27,76444.32,27.3,-0.11883,9e-05,14.95946]
[1779476390628,28.27,76443.81,27.3,-0.11887,9e-05,14.96303]
[1779476394502,28.27,76444.17,27.3,-0.11883,9e-05,14.95958]
[1779476394961,28.27,76447.14,27.3,-0.11855,9e-05,14.9354]
[1779476395476,28.27,76447.14,27.3,-0.11855,9e-05,14.9354]
[1779476400551,28.27,76452.6,27.3,-0.11804,9e-05,14.89099]
[1779476400962,28.27,76453.3,27.3,-0.11798,9e-05,14.88529]
[1779476402799,28.27,76454.87,27.3,-0.11783,9e-05,14.87249]
[1779476404759,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476404934,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405071,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405077,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405244,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405332,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405402,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405673,28.27,76453.43,27.3,-0.11796,9e-05,14.8841]
[1779476405648,28.27,76435.74,27.3,-0.11961,9e-05,15.02741]
[1779476405815,28.27,76435.74,27.3,-0.11961,9e-05,15.02741]
[1779476405856,28.27,76435.74,27.3,-0.11961,9e-05,15.02741]
[1779476406470,28.27,76435.74,27.3,-0.11961,9e-05,15.02741]
[1779476406855,28.27,76433.23,27.3,-0.11985,9e-05,15.04793]
[1779476406898,28.27,76433.23,27.3,-0.11985,9e-05,15.04793]
[1779476410301,28.27,76433.97,27.3,-0.11978,9e-05,15.04206]
[1779476410487,28.27,76433.97,27.3,-0.11978,9e-05,15.04206]
[1779476410683,28.27,76433.91,27.3,-0.11979,9e-05,15.04255]
[1779476410966,28.27,76433.91,27.3,-0.11979,9e-05,15.04255]
[1779476411357,28.27,76433.91,27.3,-0.11979,9e-05,15.04255]
[1779476411497,28.27,76433.91,27.3,-0.11979,9e-05,15.04255]
[1779476411690,28.27,76426.19,27.3,-0.12052,9e-05,15.10572]
[1779476414157,28.27,76423.79,27.3,-0.12075,9e-05,15.12532]
[1779476414176,28.27,76423.79,27.3,-0.12075,9e-05,15.12535]
[1779476414780,28.27,76423.79,27.3,-0.12075,9e-05,15.12535]
[1779476415587,28.27,76423.79,27.3,-0.12075,9e-05,15.12535]
[1779476419052,28.27,76418.92,27.3,-0.12122,9e-05,15.16636]
[1779476424934,28.27,76423.98,27.3,-0.12077,9e-05,15.12692]
[1779476427830,28.28,76425.42,27.3,-0.12064,9e-05,15.11641]
[1779476428885,28.28,76425.05,27.3,-0.12069,9e-05,15.12023]
[1779476435256,28.28,76422.26,27.3,-0.12095,9e-05,15.1414]
[1779476436448,28.28,76420.14,27.3,-0.12116,9e-05,15.15942]
[1779476441615,28.28,76425.15,27.3,-0.1207,9e-05,15.12026]
[1779476442691,28.28,76426.36,27.3,-0.1206,9e-05,15.11128]
[1779476443617,28.29,76435.6,27.3,-0.11974,9e-05,15.0369]
[1779476445297,28.29,76435.75,27.3,-0.11973,9e-05,15.03587]
[1779476451018,28.29,76436.64,27.3,-0.11966,9e-05,15.02986]
[1779476456288,28.29,76434.91,27.3,-0.11983,9e-05,15.04487]
[1779476456307,28.29,76434.91,27.3,-0.11983,9e-05,15.04487]
[1779476459753,28.29,76432.0,27.3,-0.12011,9e-05,15.06895]
[1779476459757,28.29,76431.49,27.3,-0.12016,9e-05,15.07324]
[1779476460034,28.29,76427.56,27.3,-0.12053,9e-05,15.10563]
[1779476461528,28.29,76427.56,27.3,-0.12053,9e-05,15.10563]
[1779476461587,28.29,76428.42,27.3,-0.12046,9e-05,15.0991]
[1779476465038,28.29,76436.2,27.3,-0.11973,9e-05,15.03646]
[1779476465078,28.29,76436.2,27.3,-0.11973,9e-05,15.03646]
[1779476465082,28.29,76436.2,27.3,-0.11973,9e-05,15.03646]
[1779476466318,28.29,76436.95,27.3,-0.11966,9e-05,15.03058]
[1779476471553,28.29,76445.32,27.3,-0.1189,9e-05,14.96418]
[1779476471899,28.29,76445.63,27.3,-0.11887,9e-05,14.96197]
[1779476473125,28.3,76463.36,27.3,-0.11723,9e-05,14.81929]
[1779476475450,28.3,76464.51,27.3,-0.11713,9e-05,14.81051]
[1779476475646,28.3,76464.51,27.3,-0.11713,9e-05,14.81051]
[1779476475651,28.3,76464.51,27.3,-0.11713,9e-05,14.81051]
[1779476475752,28.3,76465.12,27.3,-0.11708,9e-05,14.80611]
[1779476476721,28.3,76465.12,27.3,-0.11708,9e-05,14.80611]
[1779476477348,28.3,76465.41,27.3,-0.11705,9e-05,14.80366]
[1779476477712,28.3,76465.41,27.3,-0.11705,9e-05,14.80366]
[1779476482183,28.3,76473.03,27.3,-0.11635,9e-05,14.74196]
[1779476483292,28.3,76474.18,27.3,-0.11624,9e-05,14.73268]
[1779476484197,28.3,76478.25,27.3,-0.11587,9e-05,14.69989]
[1779476485704,28.3,76481.31,27.3,-0.11559,9e-05,14.67531]
[1779476485947,28.3,76482.61,27.3,-0.11547,9e-05,14.66493]
[1779476491024,28.3,76486.29,27.3,-0.11515,9e-05,14.63592]
[1779476492335,28.3,76489.63,27.3,-0.11482,9e-05,14.60578]
[1779476493992,28.3,76503.46,27.3,-0.11357,9e-05,14.49514]
[1779476499309,28.3,76498.12,27.3,-0.11407,9e-05,14.53929]
[1779476504344,28.3,76498.4,27.3,-0.11405,9e-05,14.53788]
[1779476508635,28.3,76497.56,27.3,-0.11413,9e-05,14.54511]
[1779476508642,28.3,76497.56,27.3,-0.11413,9e-05,14.54511]
[1779476509068,28.3,76498.73,27.3,-0.11403,9e-05,14.53587]
[1779476511557,28.3,76497.4,27.3,-0.11415,9e-05,14.54687]
[1779476514570,28.3,76504.18,27.3,-0.11355,9e-05,14.49299]
[1779476514959,28.3,76505.17,27.3,-0.11346,9e-05,14.48528]
[1779476515207,28.3,76505.17,27.3,-0.11346,9e-05,14.48528]
[1779476515725,28.3,76505.17,27.3,-0.11346,9e-05,14.48528]
[1779476515811,28.3,76505.17,27.3,-0.11346,9e-05,14.48528]
[1779476515792,28.3,76472.74,27.3,-0.11641,9e-05,14.74625]
[1779476515971,28.3,76472.74,27.3,-0.11641,9e-05,14.74625]
[1779476516269,28.3,76472.74,27.3,-0.11641,9e-05,14.74625]
[1779476516806,28.3,76472.74,27.3,-0.11641,9e-05,14.74625]
[1779476516447,28.3,76461.76,27.3,-0.11742,9e-05,14.83469]
[1779476516973,28.3,76461.76,27.3,-0.11742,9e-05,14.83469]
[1779476517454,28.3,76461.95,27.3,-0.11741,9e-05,14.83324]
[1779476517845,28.3,76461.95,27.3,-0.11741,9e-05,14.83324]
[1779476518017,28.3,76461.95,27.3,-0.11741,9e-05,14.83324]
[1779476518342,28.3,76461.95,27.3,-0.11741,9e-05,14.83324]
[1779476518813,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519008,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519229,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519499,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519518,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519577,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476519591,28.3,76463.18,27.3,-0.1173,9e-05,14.82378]
[1779476520011,28.3,76464.58,27.3,-0.11717,9e-05,14.81257]
[1779476520209,28.3,76464.58,27.3,-0.11717,9e-05,14.81257]
[1779476520667,28.3,76464.58,27.3,-0.11717,9e-05,14.81257]
[1779476520790,28.3,76464.58,27.3,-0.11717,9e-05,14.81257]
[1779476521038,28.3,76464.13,27.3,-0.11721,9e-05,14.81631]
[1779476521118,28.3,76464.13,27.3,-0.11721,9e-05,14.81631]
[1779476521246,28.3,76464.13,27.3,-0.11721,9e-05,14.81631]
[1779476521792,28.3,76464.13,27.3,-0.11721,9e-05,14.81631]
[1779476522472,28.3,76469.98,27.3,-0.11668,9e-05,14.76921]
[1779476522518,28.3,76469.98,27.3,-0.11668,9e-05,14.76921]
[1779476522604,28.3,76469.98,27.3,-0.11668,9e-05,14.76921]
[1779476522683,28.3,76469.98,27.3,-0.11668,9e-05,14.76921]
[1779476522853,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476522939,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476523020,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476523082,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476523475,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476523497,28.3,76473.4,27.3,-0.11636,9e-05,14.7418]
[1779476525102,28.31,76482.23,27.3,-0.11556,9e-05,14.67114]
[1779476528504,28.31,76483.64,27.3,-0.11544,9e-05,14.66073]
[1779476531497,28.31,76484.04,27.3,-0.11542,9e-05,14.65857]
[1779476536497,28.31,76475.67,27.3,-0.1162,9e-05,14.72729]
[1779476538233,28.31,76475.4,27.3,-0.11623,9e-05,14.72991]
[1779476538263,28.31,76475.4,27.3,-0.11623,9e-05,14.72991]
[1779476538536,28.31,76475.4,27.3,-0.11623,9e-05,14.72991]
[1779476539296,28.31,76467.74,27.3,-0.11693,9e-05,14.79187]
[1779476543601,28.31,76461.51,27.3,-0.11751,9e-05,14.84237]
[1779476548036,28.31,76471.7,27.3,-0.11658,9e-05,14.76065]
[1779476548525,28.31,76471.7,27.3,-0.11658,9e-05,14.76065]
[1779476553716,28.31,76467.02,27.3,-0.11699,9e-05,14.79573]
[1779476554745,28.31,76467.02,27.3,-0.11699,9e-05,14.79573]
[1779476556558,28.31,76462.71,27.3,-0.11739,9e-05,14.83062]
[1779476557675,28.31,76462.01,27.3,-0.11746,9e-05,14.83628]
[1779476558642,28.31,76459.59,27.3,-0.11768,9e-05,14.85583]
[1779476558846,28.31,76459.59,27.3,-0.11768,9e-05,14.85583]
[1779476558939,28.31,76458.51,27.3,-0.11778,9e-05,14.86453]
[1779476560597,28.31,76457.11,27.3,-0.11791,9e-05,14.8758]
[1779476560901,28.31,76458.83,27.3,-0.11775,9e-05,14.86185]
[1779476566809,28.31,76457.6,27.3,-0.11786,9e-05,14.87149]
[1779476568793,28.31,76458.12,27.3,-0.11781,9e-05,14.86724]
[1779476568888,28.31,76458.12,27.3,-0.11781,9e-05,14.86724]
[1779476568850,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569038,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569334,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569535,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569543,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569708,28.31,76450.94,27.3,-0.11848,9e-05,14.92522]
[1779476569844,28.31,76402.24,27.3,-0.12307,0.0001,15.32057]
[1779476569954,28.31,76402.24,27.3,-0.12307,0.0001,15.32057]
[1779476570090,28.31,76402.24,27.3,-0.12307,0.0001,15.32057]
[1779476570218,28.31,76402.24,27.3,-0.12307,0.0001,15.32057]
[1779476570251,28.31,76402.24,27.3,-0.12307,0.0001,15.32057]
[1779476570846,28.31,76386.56,27.3,-0.12455,0.0001,15.44537]
[1779476570960,28.31,76386.56,27.3,-0.12455,0.0001,15.44537]
[1779476571120,28.31,76386.56,27.3,-0.12455,0.0001,15.44537]
[1779476571340,28.31,76386.56,27.3,-0.12455,0.0001,15.44537]
[1779476571689,28.31,76386.56,27.3,-0.12455,0.0001,15.44537]
[1779476572221,28.31,76389.79,27.3,-0.12422,0.0001,15.41778]
[1779476572451,28.31,76389.79,27.3,-0.12422,0.0001,15.41778]
[1779476572504,28.31,76389.79,27.3,-0.12422,0.0001,15.41778]
[1779476573485,28.31,76392.54,27.3,-0.12395,0.0001,15.39451]
[1779476574545,28.3,76391.71,27.3,-0.12402,0.0001,15.40074]
[1779476574592,28.3,76391.71,27.3,-0.12402,0.0001,15.40074]
[1779476574874,28.3,76391.29,27.3,-0.12405,0.0001,15.40353]
[1779476577706,28.31,76383.7,27.3,-0.12485,0.0001,15.47129]
[1779476578932,28.32,76373.19,27.3,-0.12592,0.0001,15.56179]
[1779476578934,28.32,76373.19,27.3,-0.12592,0.0001,15.56179]
[1779476579089,28.32,76373.19,27.3,-0.12592,0.0001,15.56179]
[1779476579691,28.32,76373.19,27.3,-0.12592,0.0001,15.56179]
[1779476579695,28.32,76373.19,27.3,-0.12592,0.0001,15.56179]
[1779476579792,28.32,76370.2,27.3,-0.12622,0.0001,15.58686]
[1779476580821,28.32,76370.2,27.3,-0.12622,0.0001,15.58686]
[1779476580916,28.32,76370.2,27.3,-0.12622,0.0001,15.58686]
[1779476580990,28.32,76370.2,27.3,-0.12622,0.0001,15.58686]
[1779476581865,28.33,76357.14,27.3,-0.12758,0.0001,15.70082]
[1779476582145,28.33,76357.14,27.3,-0.12758,0.0001,15.70082]
[1779476582533,28.33,76357.14,27.3,-0.12758,0.0001,15.70082]
[1779476582914,28.34,76359.44,27.3,-0.12741,0.0001,15.68647]
[1779476583575,28.34,76343.23,27.3,-0.12905,0.0001,15.82302]
[1779476583941,28.34,76343.23,27.3,-0.12905,0.0001,15.82302]
[1779476589125,28.36,76338.93,27.3,-0.12964,0.0001,15.87247]
[1779476589844,28.36,76338.93,27.3,-0.12964,0.0001,15.87247]
[1779476589854,28.37,76339.96,27.3,-0.12961,0.0001,15.86989]
[1779476590047,28.37,76339.96,27.3,-0.12961,0.0001,15.86989]
[1779476590958,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591003,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591197,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591205,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591254,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591676,28.37,76347.99,27.3,-0.12881,0.0001,15.80417]
[1779476591778,28.37,76362.07,27.3,-0.12743,0.0001,15.68916]
[1779476592254,28.37,76362.07,27.3,-0.12743,0.0001,15.68916]
[1779476592326,28.37,76362.07,27.3,-0.12743,0.0001,15.68916]
[1779476592775,28.37,76362.07,27.3,-0.12743,0.0001,15.68916]
[1779476593112,28.37,76363.78,27.3,-0.12727,0.0001,15.67541]
[1779476594389,28.37,76368.69,27.3,-0.12679,0.0001,15.63557]
[1779476595168,28.37,76367.9,27.3,-0.12687,0.0001,15.64232]
[1779476595365,28.37,76367.9,27.3,-0.12687,0.0001,15.64232]
[1779476595372,28.37,76367.9,27.3,-0.12687,0.0001,15.64232]
[1779476595406,28.37,76367.9,27.3,-0.12687,0.0001,15.64232]
[1779476595647,28.37,76367.9,27.3,-0.12687,0.0001,15.64232]
[1779476597520,28.37,76361.3,27.3,-0.12752,0.0001,15.69676]
[1779476597539,28.37,76361.3,27.3,-0.12752,0.0001,15.69676]
[1779476597570,28.37,76361.3,27.3,-0.12752,0.0001,15.69676]
[1779476597588,28.37,76361.3,27.3,-0.12752,0.0001,15.69676]
[1779476597916,28.37,76361.3,27.3,-0.12752,0.0001,15.69676]
[1779476597911,28.37,76354.53,27.3,-0.12819,0.0001,15.75231]
[1779476598620,28.38,76341.43,27.3,-0.12952,0.0001,15.86282]
[1779476599950,28.38,76339.46,27.3,-0.12974,0.0001,15.88074]
[1779476599962,28.38,76339.46,27.3,-0.12974,0.0001,15.88074]
[1779476600082,28.38,76349.25,27.3,-0.12877,0.0001,15.80064]
[1779476601215,28.38,76349.25,27.3,-0.12877,0.0001,15.80064]
[1779476601829,28.38,76349.25,27.3,-0.12877,0.0001,15.80064]
[1779476601974,28.38,76354.75,27.3,-0.12823,0.0001,15.75604]
[1779476603497,28.38,76357.21,27.3,-0.12799,0.0001,15.73594]
[1779476604688,28.38,76362.83,27.3,-0.12744,0.0001,15.69034]
[1779476604830,28.38,76362.83,27.3,-0.12744,0.0001,15.69034]
[1779476605035,28.38,76365.17,27.3,-0.12722,0.0001,15.67147]
[1779476606308,28.38,76384.66,27.3,-0.12533,0.0001,15.51315]
[1779476609948,28.38,76386.54,27.3,-0.12517,0.0001,15.49935]
[1779476610475,28.38,76386.54,27.3,-0.12517,0.0001,15.49935]
[1779476610715,28.38,76386.54,27.3,-0.12517,0.0001,15.49935]
[1779476611630,28.39,76380.58,27.3,-0.12575,0.0001,15.54837]
[1779476611809,28.39,76359.56,27.3,-0.12778,0.0001,15.71675]
[1779476612523,28.39,76359.56,27.3,-0.12778,0.0001,15.71675]
[1779476612535,28.39,76359.56,27.3,-0.12778,0.0001,15.71675]
[1779476614435,28.39,76351.81,27.3,-0.12854,0.0001,15.78034]
[1779476614527,28.39,76351.81,27.3,-0.12854,0.0001,15.78034]
[1779476616431,28.39,76349.57,27.3,-0.12877,0.0001,15.7993]
[1779476619373,28.39,76352.86,27.3,-0.12846,0.0001,15.7733]
[1779476621078,28.39,76356.33,27.3,-0.12812,0.0001,15.7451]
[1779476624228,28.39,76359.78,27.3,-0.12779,0.0001,15.71735]
[1779476624596,28.39,76359.78,27.3,-0.12779,0.0001,15.71735]
[1779476624788,28.39,76359.78,27.3,-0.12779,0.0001,15.71735]
[1779476624874,28.39,76354.97,27.3,-0.12826,0.0001,15.7568]
[1779476625263,28.39,76340.42,27.3,-0.1297,0.0001,15.87621]
[1779476627049,28.39,76338.16,27.3,-0.12995,0.0001,15.89742]
[1779476627057,28.39,76338.16,27.3,-0.12995,0.0001,15.89742]
[1779476627277,28.4,76338.44,27.3,-0.12995,0.0001,15.89748]
[1779476628769,28.4,76338.44,27.3,-0.12995,0.0001,15.89748]
[1779476629197,28.4,76338.28,27.3,-0.12997,0.0001,15.89867]
[1779476629809,28.4,76338.28,27.3,-0.12997,0.0001,15.89867]
[1779476631708,28.4,76337.96,27.3,-0.13,0.0001,15.90106]
[1779476632862,28.4,76339.16,27.3,-0.12988,0.0001,15.89113]
[1779476633504,28.4,76344.03,27.3,-0.12939,0.0001,15.8512]
[1779476633504,28.4,76344.03,27.3,-0.12939,0.0001,15.8512]
[1779476634278,28.4,76346.36,27.3,-0.12916,0.0001,15.8321]
[1779476634691,28.4,76346.36,27.3,-0.12916,0.0001,15.8321]
[1779476634780,28.4,76346.36,27.3,-0.12916,0.0001,15.8321]
[1779476637112,28.4,76340.85,27.3,-0.12971,0.0001,15.87704]
[1779476637192,28.4,76340.85,27.3,-0.12971,0.0001,15.87704]
[1779476642798,28.4,76330.45,27.3,-0.13073,0.0001,15.96157]
[1779476643251,28.4,76330.27,27.3,-0.13075,0.0001,15.96284]
[1779476643419,28.4,76330.27,27.3,-0.13075,0.0001,15.96284]
[1779476643486,28.4,76327.32,27.3,-0.13104,0.0001,15.9868]
[1779476644857,28.4,76327.32,27.3,-0.13104,0.0001,15.9868]
[1779476645364,28.4,76324.74,27.3,-0.1313,0.0001,16.00805]
[1779476645552,28.4,76324.74,27.3,-0.1313,0.0001,16.00805]
[1779476646500,28.4,76315.12,27.3,-0.13226,0.0001,16.08699]
[1779476646563,28.4,76315.12,27.3,-0.13226,0.0001,16.08699]
[1779476646864,28.4,76315.12,27.3,-0.13226,0.0001,16.08699]
[1779476646998,28.4,76315.53,27.3,-0.13222,0.0001,16.0836]
[1779476647238,28.4,76315.53,27.3,-0.13222,0.0001,16.0836]
[1779476647854,28.4,76315.53,27.3,-0.13222,0.0001,16.0836]
[1779476648698,28.4,76307.15,27.3,-0.13307,0.0001,16.15264]
[1779476648968,28.4,76304.66,27.3,-0.13334,0.0001,16.175]
[1779476651411,28.41,76300.21,27.3,-0.1339,0.0001,16.22098]
[1779476651729,28.42,76313.7,27.3,-0.1326,0.0001,16.11463]
[1779476652336,28.42,76313.7,27.3,-0.1326,0.0001,16.11463]
[1779476652348,28.42,76313.7,27.3,-0.1326,0.0001,16.11463]
[1779476652766,28.43,76323.66,27.3,-0.13167,0.0001,16.0389]
[1779476654696,28.43,76330.3,27.3,-0.13101,0.0001,15.98495]
[1779476654882,28.43,76330.3,27.3,-0.13101,0.0001,15.98495]
[1779476654893,28.43,76330.3,27.3,-0.13101,0.0001,15.98495]
[1779476655914,28.43,76334.61,27.3,-0.13058,0.0001,15.94982]
[1779476655940,28.43,76334.61,27.3,-0.13058,0.0001,15.94982]
[1779476655966,28.43,76345.31,27.3,-0.12953,0.0001,15.86253]
[1779476656759,28.43,76345.31,27.3,-0.12953,0.0001,15.86253]
[1779476656820,28.43,76345.31,27.3,-0.12953,0.0001,15.86253]
[1779476657027,28.43,76348.39,27.3,-0.12922,0.0001,15.83733]
[1779476657137,28.43,76348.39,27.3,-0.12922,0.0001,15.83733]
[1779476657637,28.43,76348.39,27.3,-0.12922,0.0001,15.83733]
[1779476659700,28.43,76349.35,27.3,-0.12913,0.0001,15.82947]
[1779476659777,28.43,76349.35,27.3,-0.12913,0.0001,15.82947]
[1779476661195,28.43,76349.83,27.3,-0.12908,0.0001,15.82555]
[1779476661628,28.43,76349.83,27.3,-0.12908,0.0001,15.82555]
[1779476662871,28.43,76350.67,27.3,-0.129,0.0001,15.81869]
[1779476668583,28.43,76353.84,27.3,-0.12869,0.0001,15.79305]
[1779476669029,28.43,76353.84,27.3,-0.12869,0.0001,15.79305]
[1779476670619,28.43,76355.62,27.3,-0.12851,0.0001,15.77858]
[1779476675314,28.43,76365.36,27.3,-0.12754,0.0001,15.69626]
[1779476678634,28.43,76364.88,27.3,-0.1276,0.0001,15.70074]
[1779476678947,28.43,76364.88,27.3,-0.1276,0.0001,15.70074]
[1779476681567,28.43,76366.43,27.3,-0.12745,0.0001,15.68866]
[1779476682418,28.43,76365.89,27.3,-0.12751,0.0001,15.69326]
[1779476682821,28.43,76365.89,27.3,-0.12751,0.0001,15.69326]
[1779476686267,28.43,76368.52,27.3,-0.12726,0.0001,15.6727]
[1779476686864,28.43,76368.52,27.3,-0.12726,0.0001,15.6727]
[1779476686865,28.43,76368.52,27.3,-0.12726,0.0001,15.6727]
[1779476687788,28.43,76365.27,27.3,-0.12758,0.0001,15.69941]
[1779476687989,28.43,76365.27,27.3,-0.12758,0.0001,15.69941]
[1779476688050,28.43,76360.27,27.3,-0.12807,0.0001,15.74036]
[1779476691432,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691757,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691760,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691773,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691788,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691858,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476691942,28.43,76348.5,27.3,-0.12923,0.0001,15.83656]
[1779476692001,28.43,76334.72,27.3,-0.13059,0.0001,15.94915]
[1779476692438,28.43,76334.72,27.3,-0.13059,0.0001,15.94915]
[1779476692702,28.43,76334.72,27.3,-0.13059,0.0001,15.94915]
[1779476694059,28.43,76313.63,27.3,-0.1327,0.0001,16.12215]
[1779476694076,28.43,76313.63,27.3,-0.1327,0.0001,16.12215]
[1779476694769,28.44,76310.53,27.3,-0.13307,0.0001,16.15177]
[1779476695171,28.44,76310.53,27.3,-0.13307,0.0001,16.15177]
[1779476695644,28.44,76310.53,27.3,-0.13307,0.0001,16.15177]
[1779476696016,28.45,76311.24,27.3,-0.13304,0.0001,16.14972]
[1779476696180,28.45,76311.24,27.3,-0.13304,0.0001,16.14972]
[1779476696635,28.45,76311.24,27.3,-0.13304,0.0001,16.14972]
[1779476696905,28.45,76311.24,27.3,-0.13304,0.0001,16.14972]
[1779476697675,28.45,76310.7,27.3,-0.13316,0.0001,16.15933]
[1779476699948,28.47,76318.13,27.3,-0.13254,0.0001,16.10906]
[1779476699963,28.47,76318.13,27.3,-0.13254,0.0001,16.10906]
[1779476700185,28.48,76319.05,27.3,-0.13251,0.0001,16.10727]
[1779476700978,28.48,76319.05,27.3,-0.13251,0.0001,16.10727]
[1779476702375,28.48,76305.23,27.3,-0.13392,0.0001,16.22145]
[1779476706026,28.49,76295.77,27.3,-0.13499,0.0001,16.30912]
[1779476706034,28.49,76295.77,27.3,-0.13499,0.0001,16.30912]
[1779476706853,28.51,76293.24,27.3,-0.13536,0.0001,16.33854]
[1779476707607,28.51,76293.24,27.3,-0.13536,0.0001,16.33854]
[1779476707860,28.51,76292.5,27.3,-0.1355,0.0001,16.35005]
[1779476711831,28.52,76295.23,27.3,-0.13528,0.0001,16.3324]
[1779476711888,28.53,76301.75,27.3,-0.13468,0.0001,16.28394]
[1779476714606,28.53,76298.88,27.3,-0.13498,0.0001,16.30866]
[1779476714949,28.53,76298.88,27.3,-0.13498,0.0001,16.30866]
[1779476715986,28.53,76296.83,27.3,-0.1352,0.0001,16.32604]
[1779476716497,28.54,76292.63,27.3,-0.13569,0.0001,16.3662]
[1779476716520,28.54,76292.63,27.3,-0.13569,0.0001,16.3662]
[1779476716541,28.54,76292.63,27.3,-0.13569,0.0001,16.3662]
[1779476716590,28.54,76292.63,27.3,-0.13569,0.0001,16.3662]
[1779476717164,28.54,76294.47,27.3,-0.13553,0.0001,16.35331]
[1779476717270,28.54,76294.47,27.3,-0.13553,0.0001,16.35331]
[1779476717328,28.54,76294.47,27.3,-0.13553,0.0001,16.35331]
[1779476717930,28.55,76295.73,27.3,-0.13547,0.0001,16.34835]
[1779476720189,28.57,76295.16,27.3,-0.13564,0.0001,16.36248]
[1779476720951,28.57,76302.54,27.3,-0.1349,0.0001,16.30302]
[1779476724965,28.58,76296.72,27.3,-0.13558,0.0001,16.358]
[1779476725436,28.58,76293.28,27.3,-0.13594,0.0001,16.38662]
[1779476725986,28.58,76290.47,27.3,-0.13623,0.0001,16.41006]
[1779476726993,28.58,76290.47,27.3,-0.13623,0.0001,16.41006]
[1779476727003,28.58,76290.47,27.3,-0.13623,0.0001,16.41006]
[1779476727580,28.58,76288.04,27.3,-0.13649,0.0001,16.43068]
[1779476727899,28.58,76288.04,27.3,-0.13649,0.0001,16.43068]
[1779476727906,28.58,76288.04,27.3,-0.13649,0.0001,16.43068]
[1779476728923,28.6,76287.67,27.3,-0.13665,0.0001,16.44387]
[1779476729061,28.6,76287.67,27.3,-0.13665,0.0001,16.44387]
[1779476729077,28.6,76287.67,27.3,-0.13665,0.0001,16.44387]
[1779476730016,28.6,76288.7,27.3,-0.13656,0.0001,16.43718]
[1779476730791,28.6,76288.7,27.3,-0.13656,0.0001,16.43718]
[1779476730794,28.6,76288.7,27.3,-0.13656,0.0001,16.43718]
[1779476731023,28.6,76294.46,27.3,-0.13597,0.0001,16.38764]
[1779476733182,28.62,76298.57,27.3,-0.13576,0.0001,16.37145]
[1779476734037,28.62,76298.57,27.3,-0.13576,0.0001,16.37145]
[1779476734046,28.64,76298.71,27.3,-0.13585,0.0001,16.37895]
[1779476736535,28.67,76300.88,27.3,-0.13589,0.0001,16.38245]
[1779476739365,28.72,76313.44,27.3,-0.13502,0.0001,16.31342]
[1779476744043,28.77,76309.32,27.3,-0.13583,0.0001,16.37965]
[1779476744059,28.78,76307.48,27.3,-0.13615,0.0001,16.40561]
[1779476749155,28.83,76314.53,27.3,-0.13581,0.0001,16.37881]
[1779476754190,28.84,76310.64,27.3,-0.13626,0.0001,16.41492]
[1779476756600,28.84,76308.94,27.3,-0.13644,0.0001,16.42959]
[1779476757079,28.84,76308.94,27.3,-0.13644,0.0001,16.42959]
[1779476756701,28.84,76309.75,27.3,-0.13638,0.0001,16.42474]
[1779476758575,28.84,76309.17,27.3,-0.13644,0.0001,16.42944]
[1779476762019,28.84,76304.09,27.3,-0.13698,0.0001,16.47323]
[1779476763160,28.85,76303.65,27.3,-0.13705,0.0001,16.47845]
[1779476768753,28.85,76302.47,27.3,-0.13722,0.0001,16.49206]
[1779476769176,28.85,76301.89,27.3,-0.13729,0.0001,16.49836]
[1779476769277,28.85,76301.89,27.3,-0.13729,0.0001,16.49836]
[1779476769432,28.85,76301.89,27.3,-0.13729,0.0001,16.49836]
[1779476771232,28.86,76290.28,27.3,-0.13849,0.0001,16.594]
[1779476771238,28.86,76290.28,27.3,-0.13849,0.0001,16.594]
[1779476771247,28.86,76290.28,27.3,-0.13849,0.0001,16.594]
[1779476772722,28.86,76286.16,27.3,-0.13892,0.0001,16.62807]
[1779476773417,28.87,76279.95,27.3,-0.13963,0.0001,16.68446]
[1779476775336,28.88,76273.81,27.3,-0.14038,0.0001,16.74429]
[1779476775742,28.88,76273.81,27.3,-0.14038,0.0001,16.74429]
[1779476775863,28.89,76272.44,27.3,-0.14058,0.0001,16.75964]
[1779476776815,28.89,76272.44,27.3,-0.14058,0.0001,16.75964]
[1779476777188,28.9,76263.03,27.3,-0.14164,0.0001,16.84291]
[1779476777466,28.9,76263.03,27.3,-0.14164,0.0001,16.84291]
[1779476777499,28.9,76263.03,27.3,-0.14164,0.0001,16.84291]
[1779476777539,28.9,76259.47,27.3,-0.142,0.0001,16.87178]
[1779476778503,28.9,76259.47,27.3,-0.142,0.0001,16.87178]
[1779476778544,28.91,76272.19,27.3,-0.1408,0.0001,16.77724]
[1779476779882,28.91,76272.19,27.3,-0.1408,0.0001,16.77724]
[1779476781517,28.94,76282.41,27.3,-0.13996,0.0001,16.71182]
[1779476782185,28.95,76278.9,27.3,-0.14044,0.0001,16.75024]
[1779476784688,28.97,76266.28,27.3,-0.14187,0.0001,16.86285]
[1779476785807,28.97,76268.79,27.3,-0.14163,0.0001,16.84416]
[1779476786549,28.97,76269.74,27.3,-0.14155,0.0001,16.8373]
[1779476786559,28.97,76269.74,27.3,-0.14155,0.0001,16.8373]
[1779476786652,28.97,76269.74,27.3,-0.14155,0.0001,16.8373]
[1779476786742,28.98,76270.82,27.3,-0.14145,0.0001,16.82939]
[1779476787584,28.98,76270.82,27.3,-0.14145,0.0001,16.82939]
[1779476788035,28.98,76270.82,27.3,-0.14145,0.0001,16.82939]
[1779476792419,28.98,76280.59,27.3,-0.14045,0.0001,16.74928]
[1779476792462,28.98,76281.08,27.3,-0.14041,0.0001,16.74594]
[1779476797498,28.99,76276.21,27.3,-0.14095,0.0001,16.78869]
[1779476802536,28.99,76288.05,27.3,-0.13978,0.0001,16.69632]
[1779476804672,28.99,76288.03,27.3,-0.13979,0.0001,16.69722]
[1779476804764,28.99,76288.03,27.3,-0.13979,0.0001,16.69722]
[1779476805334,28.99,76287.46,27.3,-0.13986,0.0001,16.70333]
[1779476810596,29.0,76274.25,27.3,-0.14126,0.0001,16.81354]
[1779476816119,29.0,76275.23,27.3,-0.14119,0.0001,16.80771]
[1779476816943,29.0,76271.56,27.3,-0.14157,0.0001,16.83788]
[1779476817964,29.0,76270.48,27.3,-0.14169,0.0001,16.84709]
[1779476820878,29.01,76278.96,27.3,-0.14083,0.0001,16.7802]
[1779476822766,29.01,76287.9,27.3,-0.13993,0.0001,16.70919]
[1779476823015,29.01,76290.97,27.3,-0.13963,0.0001,16.68508]
[1779476828034,29.01,76287.17,27.3,-0.14005,0.0001,16.71824]
[1779476829764,29.01,76289.8,27.3,-0.13979,0.0001,16.6982]
[1779476830044,29.01,76289.8,27.3,-0.13979,0.0001,16.6982]
[1779476830501,29.02,76291.05,27.3,-0.13967,0.0001,16.68874]
[1779476831896,29.02,76297.93,27.3,-0.13898,0.0001,16.63365]
[1779476832416,29.02,76300.25,27.3,-0.13875,0.0001,16.61544]
[1779476833399,29.02,76300.75,27.3,-0.1387,0.0001,16.61192]
[1779476835625,29.02,76302.34,27.3,-0.13856,0.0001,16.60013]
[1779476836786,29.02,76302.18,27.3,-0.13858,0.0001,16.60196]
[1779476837625,29.02,76301.44,27.3,-0.13866,0.0001,16.60846]
[1779476837906,29.02,76301.44,27.3,-0.13866,0.0001,16.60846]
[1779476838664,29.02,76302.7,27.3,-0.13854,0.0001,16.59883]
[1779476841085,29.02,76306.52,27.3,-0.13817,0.0001,16.56917]
[1779476847099,29.03,76303.7,27.3,-0.13849,0.0001,16.59533]
[1779476848547,29.03,76303.81,27.3,-0.1385,0.0001,16.59559]
[1779476853376,29.04,76304.14,27.3,-0.13848,0.0001,16.59235]
[1779476853682,29.04,76304.14,27.3,-0.13848,0.0001,16.59235]
[1779476854178,29.04,76304.14,27.3,-0.13848,0.0001,16.59235]
[1779476854908,29.05,76281.78,27.3,-0.14088,0.0001,16.78269]
[1779476856927,29.05,76269.82,27.3,-0.14213,0.0001,16.88064]
[1779476861973,29.06,76271.03,27.3,-0.14203,0.0001,16.87346]
[1779476862543,29.06,76275.51,27.3,-0.14158,0.0001,16.83799]
[1779476862553,29.06,76275.51,27.3,-0.14158,0.0001,16.83799]
[1779476862969,29.06,76272.64,27.3,-0.14188,0.0001,16.86184]
[1779476864481,29.06,76270.94,27.3,-0.14207,0.0001,16.87653]
[1779476864984,29.06,76270.13,27.3,-0.14217,0.0001,16.88403]
[1779476870032,29.07,76268.99,27.3,-0.14235,0.0001,16.89819]
[1779476870255,29.07,76268.99,27.3,-0.14235,0.0001,16.89819]
[1779476876074,29.12,76263.09,27.3,-0.14333,0.0001,16.97603]
[1779476876577,29.12,76263.09,27.3,-0.14333,0.0001,16.97603]
[1779476880103,29.12,76249.77,27.3,-0.14476,0.0001,17.08644]
[1779476881332,29.12,76247.28,27.3,-0.14502,0.0001,17.10715]
[1779476881336,29.12,76247.28,27.3,-0.14502,0.0001,17.10715]
[1779476883083,29.12,76247.81,27.3,-0.14498,0.0001,17.10351]
[1779476884051,29.12,76246.44,27.3,-0.14513,0.0001,17.11518]
[1779476884224,29.12,76246.44,27.3,-0.14513,0.0001,17.11518]
[1779476884133,29.13,76238.81,27.3,-0.14593,0.0001,17.17728]
[1779476884340,29.13,76238.81,27.3,-0.14593,0.0001,17.17728]
[1779476884400,29.13,76238.81,27.3,-0.14593,0.0001,17.17728]
[1779476885655,29.14,76229.59,27.3,-0.147,0.00011,17.25951]
[1779476886198,29.14,76229.59,27.3,-0.147,0.00011,17.25951]
[1779476889916,29.18,76221.64,27.3,-0.14816,0.00011,17.34841]
[1779476890847,29.19,76221.93,27.3,-0.1482,0.00011,17.35148]
[1779476891722,29.19,76216.41,27.3,-0.14885,0.00011,17.40123]
[1779476895541,29.22,76216.03,27.3,-0.14911,0.00011,17.42205]
[1779476896006,29.22,76216.03,27.3,-0.14911,0.00011,17.42205]
[1779476897245,29.23,76220.46,27.3,-0.1487,0.00011,17.39072]
[1779476897411,29.23,76220.32,27.3,-0.14872,0.00011,17.39232]
[1779476897804,29.23,76220.32,27.3,-0.14872,0.00011,17.39232]
[1779476897844,29.23,76220.32,27.3,-0.14872,0.00011,17.39232]
[1779476897849,29.23,76220.32,27.3,-0.14872,0.00011,17.39232]
[1779476898189,29.23,76220.32,27.3,-0.14872,0.00011,17.39232]
[1779476898232,29.23,76205.93,27.3,-0.15025,0.00011,17.50844]
[1779476898573,29.23,76205.93,27.3,-0.15025,0.00011,17.50844]
[1779476898808,29.23,76205.93,27.3,-0.15025,0.00011,17.50844]
[1779476899101,29.23,76205.93,27.3,-0.15025,0.00011,17.50844]
[1779476902123,29.25,76210.39,27.3,-0.14995,0.00011,17.48589]
[1779476905316,29.28,76212.15,27.3,-0.14996,0.00011,17.48729]
[1779476905624,29.28,76212.15,27.3,-0.14996,0.00011,17.48729]
[1779476906503,29.28,76216.3,27.3,-0.14953,0.00011,17.4546]
[1779476907126,29.28,76216.3,27.3,-0.14953,0.00011,17.4546]
[1779476909175,29.29,76210.82,27.3,-0.15023,0.00011,17.5079]
[1779476909276,29.3,76197.5,27.3,-0.15173,0.00011,17.62103]
[1779476911859,29.31,76205.54,27.3,-0.15093,0.00011,17.56042]
[1779476917509,29.36,76208.5,27.3,-0.15097,0.00011,17.56295]
[1779476922105,29.4,76195.05,27.3,-0.15275,0.00011,17.69736]
[1779476923847,29.4,76195.16,27.3,-0.15275,0.00011,17.69697]
[1779476923906,29.4,76206.83,27.3,-0.15151,0.00011,17.60432]
[1779476929450,29.41,76211.37,27.3,-0.15106,0.00011,17.57041]
[1779476931504,29.41,76211.0,27.3,-0.15111,0.00011,17.57425]
[1779476933454,29.41,76194.57,27.3,-0.15288,0.00011,17.7066]
[1779476939237,29.41,76195.43,27.3,-0.15281,0.00011,17.70174]
[1779476943806,29.42,76192.28,27.3,-0.15319,0.00011,17.73007]
[1779476944296,29.42,76192.28,27.3,-0.15319,0.00011,17.73007]
[1779476944288,29.42,76177.01,27.3,-0.15484,0.00011,17.85254]
[1779476944591,29.42,76177.01,27.3,-0.15484,0.00011,17.85254]
[1779476945010,29.42,76177.01,27.3,-0.15484,0.00011,17.85254]
[1779476945103,29.42,76163.08,27.3,-0.15635,0.00011,17.96418]
[1779476945578,29.42,76163.08,27.3,-0.15635,0.00011,17.96418]
[1779476945802,29.42,76163.08,27.3,-0.15635,0.00011,17.96418]
[1779476947462,29.43,76159.16,27.3,-0.15686,0.00011,18.00158]
[1779476947578,29.43,76157.13,27.3,-0.15708,0.00011,18.01779]
[1779476950599,29.46,76168.47,27.3,-0.15608,0.00011,17.94488]
[1779476952688,29.47,76169.53,27.3,-0.15605,0.00011,17.94294]
[1779476953163,29.47,76169.53,27.3,-0.15605,0.00011,17.94294]
[1779476956641,29.47,76155.71,27.3,-0.15759,0.00011,18.056]
[1779476961676,29.51,76157.39,27.3,-0.15767,0.00011,18.06247]
[1779476966113,29.52,76158.29,27.3,-0.15771,0.00011,18.06527]
[1779476971594,29.53,76158.99,27.3,-0.15768,0.00011,18.06311]
[1779476972063,29.53,76158.99,27.3,-0.15768,0.00011,18.06311]
[1779476972234,29.53,76154.28,27.3,-0.15817,0.00011,18.09754]
[1779476972930,29.53,76154.28,27.3,-0.15817,0.00011,18.09754]
[1779476972948,29.53,76154.28,27.3,-0.15817,0.00011,18.09754]
[1779476973001,29.54,76145.23,27.3,-0.15924,0.00011,18.17569]
[1779476973541,29.54,76145.23,27.3,-0.15924,0.00011,18.17569]
[1779476974251,29.54,76145.23,27.3,-0.15924,0.00011,18.17569]
[1779476974340,29.55,76153.76,27.3,-0.15836,0.00011,18.11145]
[1779476975953,29.56,76152.98,27.3,-0.15853,0.00011,18.12425]
[1779476975957,29.56,76152.98,27.3,-0.15853,0.00011,18.12425]
[1779476975978,29.57,76154.67,27.3,-0.15843,0.00011,18.11723]
[1779476976835,29.57,76154.67,27.3,-0.15843,0.00011,18.11723]
[1779476977831,29.57,76157.31,27.3,-0.15815,0.00011,18.09669]
[1779476977909,29.57,76157.31,27.3,-0.15815,0.00011,18.09669]
[1779476978962,29.57,76163.2,27.3,-0.15752,0.00011,18.05036]
[1779476980100,29.57,76168.13,27.3,-0.15699,0.00011,18.01172]
[1779476980176,29.57,76168.13,27.3,-0.15699,0.00011,18.01172]
[1779476981450,29.57,76154.67,27.3,-0.15847,0.00011,18.11974]
[1779476982454,29.57,76156.65,27.3,-0.15826,0.00011,18.10444]
[1779476984300,29.57,76166.03,27.3,-0.15724,0.00011,18.03023]
[1779476985290,29.57,76166.28,27.3,-0.15722,0.00011,18.02866]
[1779476988474,29.58,76160.65,27.3,-0.15785,0.00011,18.07485]
[1779476990789,29.58,76172.91,27.3,-0.15653,0.00011,17.97816]
[1779476994950,29.58,76165.22,27.3,-0.15739,0.00011,18.04104]
[1779476996080,29.58,76164.2,27.3,-0.1575,0.00011,18.04951]
[1779477001867,29.59,76161.71,27.3,-0.1578,0.00011,18.07123]
[1779477001885,29.59,76161.71,27.3,-0.1578,0.00011,18.07123]
[1779477002578,29.59,76159.75,27.3,-0.15802,0.00011,18.08712]
[1779477002603,29.59,76159.75,27.3,-0.15802,0.00011,18.08712]
[1779477002878,29.59,76159.75,27.3,-0.15802,0.00011,18.08712]
[1779477003381,29.59,76159.75,27.3,-0.15802,0.00011,18.08712]
[1779477003389,29.59,76142.02,27.3,-0.15996,0.00011,18.22826]
[1779477003529,29.59,76142.02,27.3,-0.15996,0.00011,18.22826]
[1779477003908,29.59,76142.02,27.3,-0.15996,0.00011,18.22826]
[1779477004063,29.59,76142.02,27.3,-0.15996,0.00011,18.22826]
[1779477004242,29.59,76142.02,27.3,-0.15996,0.00011,18.22826]
[1779477004731,29.59,76141.32,27.3,-0.16004,0.00011,18.23407]
[1779477005259,29.59,76157.04,27.3,-0.15832,0.00011,18.10952]
[1779477008109,29.59,76151.5,27.3,-0.15894,0.00011,18.15408]
[1779477008160,29.59,76151.5,27.3,-0.15894,0.00011,18.15408]
[1779477008432,29.59,76148.4,27.3,-0.15928,0.00011,18.17892]
[1779477009782,29.59,76141.0,27.3,-0.16009,0.00011,18.238]
[1779477013039,29.59,76140.59,27.3,-0.16015,0.00011,18.24201]
[1779477013090,29.59,76140.59,27.3,-0.16015,0.00011,18.24201]
[1779477013285,29.59,76140.59,27.3,-0.16015,0.00011,18.24201]
[1779477013330,29.59,76140.59,27.3,-0.16015,0.00011,18.24201]
[1779477015655,29.59,76156.42,27.3,-0.15843,0.00011,18.11727]
[1779477015658,29.59,76156.42,27.3,-0.15843,0.00011,18.11727]
[1779477016336,29.59,76156.42,27.3,-0.15843,0.00011,18.11727]
[1779477018293,29.59,76163.62,27.3,-0.15766,0.00011,18.06091]
[1779477018386,29.59,76169.04,27.3,-0.15707,0.00011,18.01825]
[1779477020873,29.6,76173.42,27.3,-0.15661,0.00011,17.98415]
[1779477022697,29.6,76186.38,27.3,-0.15522,0.00011,17.88184]
[1779477022698,29.6,76186.38,27.3,-0.15522,0.00011,17.88184]
[1779477023497,29.6,76186.29,27.3,-0.15523,0.00011,17.8829]
[1779477028796,29.6,76184.32,27.3,-0.15547,0.00011,17.9004]
[1779477034229,29.6,76190.64,27.3,-0.15479,0.00011,17.84835]
[1779477038984,29.6,76181.59,27.3,-0.15578,0.00011,17.92146]
[1779477039048,29.6,76181.59,27.3,-0.15578,0.00011,17.92146]
[1779477039328,29.6,76176.72,27.3,-0.15631,0.00011,17.96035]
[1779477045307,29.61,76175.31,27.3,-0.15646,0.00011,17.97198]
[1779477045563,29.61,76175.31,27.3,-0.15646,0.00011,17.97198]
[1779477048472,29.61,76180.63,27.3,-0.15589,0.00011,17.93012]
[1779477048939,29.61,76180.63,27.3,-0.15589,0.00011,17.93012]
[1779477050164,29.61,76180.98,27.3,-0.15586,0.00011,17.9275]
[1779477050831,29.61,76182.11,27.3,-0.15574,0.00011,17.9187]
[1779477050873,29.61,76182.11,27.3,-0.15574,0.00011,17.9187]
[1779477051554,29.61,76184.84,27.3,-0.15545,0.00011,17.8972]
[1779477051919,29.61,76184.84,27.3,-0.15545,0.00011,17.8972]
[1779477053454,29.61,76183.15,27.3,-0.15563,0.00011,17.91081]
[1779477054750,29.61,76184.03,27.3,-0.15554,0.00011,17.90399]
[1779477056057,29.61,76186.03,27.3,-0.15533,0.00011,17.88821]
[1779477061419,29.61,76180.99,27.3,-0.15588,0.00011,17.92931]
[1779477062420,29.61,76180.99,27.3,-0.15588,0.00011,17.92931]
[1779477062581,29.61,76186.81,27.3,-0.15526,0.00011,17.88327]
[1779477063194,29.61,76186.81,27.3,-0.15526,0.00011,17.88327]
[1779477068470,29.61,76192.84,27.3,-0.15462,0.00011,17.83643]
[1779477071259,29.61,76193.49,27.3,-0.15456,0.00011,17.8314]
[1779477071336,29.61,76193.73,27.3,-0.15453,0.00011,17.82979]
[1779477073504,29.61,76205.82,27.3,-0.15324,0.00011,17.73383]
[1779477078859,29.61,76207.55,27.3,-0.15306,0.00011,17.72026]
[1779477084586,29.61,76209.52,27.3,-0.15286,0.00011,17.70499]
[1779477089618,29.61,76203.56,27.3,-0.1535,0.00011,17.75268]
[1779477090880,29.61,76203.56,27.3,-0.1535,0.00011,17.75268]
[1779477095815,29.61,76214.75,27.3,-0.15229,0.00011,17.66059]
[1779477101284,29.61,76213.68,27.3,-0.1524,0.00011,17.6695]
[1779477106740,29.62,76210.15,27.3,-0.15278,0.00011,17.69765]
[1779477111774,29.62,76212.93,27.3,-0.15249,0.00011,17.67583]
[1779477117281,29.62,76214.63,27.3,-0.15231,0.00011,17.66275]
[1779477118837,29.62,76216.01,27.3,-0.15217,0.00011,17.65189]
[1779477118904,29.62,76217.0,27.3,-0.15207,0.00011,17.64423]
[1779477124136,29.62,76212.84,27.3,-0.15251,0.00011,17.67739]
[1779477127809,29.62,76205.6,27.3,-0.15328,0.00011,17.73473]
[1779477132922,29.62,76204.58,27.3,-0.15338,0.00011,17.74244]
[1779477134787,29.62,76204.42,27.3,-0.1534,0.00011,17.74365]
[1779477135230,29.62,76203.5,27.3,-0.1535,0.00011,17.7509]
[1779477140978,29.62,76200.03,27.3,-0.15388,0.00011,17.77932]
[1779477142076,29.62,76200.03,27.3,-0.15388,0.00011,17.77932]
[1779477145427,29.62,76191.62,27.3,-0.15478,0.00011,17.84643]
[1779477147124,29.62,76184.89,27.3,-0.15551,0.00011,17.89998]
[1779477150041,29.62,76196.68,27.3,-0.15425,0.00011,17.80678]
[1779477155079,29.62,76196.8,27.3,-0.15422,0.00011,17.80319]
[1779477160113,29.62,76196.23,27.3,-0.1543,0.00011,17.80864]
[1779477163815,29.62,76197.08,27.3,-0.15421,0.00011,17.80248]
[1779477164140,29.62,76198.32,27.3,-0.15408,0.00011,17.79284]
[1779477165100,29.62,76198.32,27.3,-0.15408,0.00011,17.79284]
[1779477169924,29.62,76199.33,27.3,-0.15398,0.00011,17.78502]
[1779477170183,29.62,76198.85,27.3,-0.15403,0.00011,17.78896]
[1779477175218,29.63,76202.47,27.3,-0.15366,0.00011,17.76142]
[1779477175867,29.63,76202.47,27.3,-0.15366,0.00011,17.76142]
[1779477176021,29.63,76202.47,27.3,-0.15366,0.00011,17.76142]
[1779477176225,29.63,76203.3,27.3,-0.15357,0.00011,17.7551]
[1779477176790,29.63,76203.3,27.3,-0.15357,0.00011,17.7551]
[1779477176997,29.63,76203.3,27.3,-0.15357,0.00011,17.7551]
[1779477177175,29.63,76203.3,27.3,-0.15357,0.00011,17.7551]
[1779477177380,29.63,76203.3,27.3,-0.15357,0.00011,17.7551]
[1779477179569,29.63,76214.0,27.3,-0.15244,0.00011,17.67031]
[1779477179817,29.63,76213.18,27.3,-0.15252,0.00011,17.67695]
[1779477180243,29.63,76213.18,27.3,-0.15252,0.00011,17.67695]
[1779477180437,29.63,76213.18,27.3,-0.15252,0.00011,17.67695]
[1779477180538,29.63,76199.11,27.3,-0.15402,0.00011,17.78865]
[1779477181215,29.63,76199.11,27.3,-0.15402,0.00011,17.78865]
[1779477181260,29.63,76190.21,27.3,-0.15498,0.00011,17.85945]
[1779477185629,29.63,76186.79,27.3,-0.15537,0.00011,17.88809]
[1779477185902,29.63,76186.79,27.3,-0.15537,0.00011,17.88809]
[1779477187767,29.63,76186.47,27.3,-0.15541,0.00011,17.89135]
[1779477189402,29.63,76181.58,27.3,-0.15594,0.00011,17.93047]
[1779477189421,29.63,76181.58,27.3,-0.15594,0.00011,17.93047]
[1779477189781,29.63,76180.22,27.3,-0.15609,0.00011,17.94155]
[1779477192588,29.63,76187.51,27.3,-0.15532,0.00011,17.88439]
[1779477193258,29.63,76187.74,27.3,-0.1553,0.00011,17.88293]
[1779477193349,29.63,76193.6,27.3,-0.15467,0.00011,17.83656]
[1779477194655,29.63,76199.57,27.3,-0.15403,0.00011,17.78938]
[1779477195363,29.63,76198.56,27.3,-0.15414,0.00011,17.79739]
[1779477196733,29.63,76199.53,27.3,-0.15404,0.00011,17.7897]
[1779477197377,29.63,76198.93,27.3,-0.1541,0.00011,17.79468]
[1779477200235,29.63,76198.73,27.3,-0.15413,0.00011,17.79669]
[1779477200288,29.63,76198.73,27.3,-0.15413,0.00011,17.79669]
[1779477200507,29.64,76202.03,27.3,-0.15378,0.00011,17.77074]
[1779477201992,29.64,76203.1,27.3,-0.15367,0.00011,17.76225]
[1779477202504,29.64,76203.1,27.3,-0.15367,0.00011,17.76225]
[1779477202548,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477202909,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477203044,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477203165,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477203240,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477203498,29.64,76190.82,27.3,-0.15498,0.00011,17.85962]
[1779477203558,29.64,76174.87,27.3,-0.1567,0.00011,17.9862]
[1779477203738,29.64,76174.87,27.3,-0.1567,0.00011,17.9862]
[1779477209529,29.64,76160.56,27.3,-0.15826,0.00011,18.10043]
[1779477209869,29.64,76156.38,27.3,-0.15872,0.00011,18.13361]
[1779477210297,29.64,76156.38,27.3,-0.15872,0.00011,18.13361]
[1779477211143,29.64,76161.93,27.3,-0.15811,0.00011,18.08962]
[1779477211480,29.64,76171.29,27.3,-0.15708,0.00011,18.01197]
[1779477215253,29.64,76173.6,27.3,-0.15684,0.00011,17.99493]
[1779477215506,29.64,76172.3,27.3,-0.15699,0.00011,18.00566]
[1779477217831,29.64,76173.26,27.3,-0.15689,0.00011,17.99835]
[1779477223563,29.64,76173.34,27.3,-0.15689,0.00011,17.99855]
[1779477223799,29.64,76173.34,27.3,-0.15689,0.00011,17.99855]
[1779477224050,29.64,76173.34,27.3,-0.15689,0.00011,17.99855]
[1779477224199,29.64,76173.34,27.3,-0.15689,0.00011,17.99855]
[1779477224570,29.64,76168.06,27.3,-0.15746,0.00011,18.04052]
[1779477226007,29.64,76166.95,27.3,-0.15759,0.00011,18.04962]
[1779477226584,29.64,76154.25,27.3,-0.15897,0.00011,18.15056]
[1779477226940,29.64,76154.25,27.3,-0.15897,0.00011,18.15056]
[1779477227591,29.64,76150.06,27.3,-0.15943,0.00011,18.18391]
[1779477229202,29.64,76149.78,27.3,-0.15947,0.00011,18.18646]
[1779477229679,29.64,76147.41,27.3,-0.15973,0.00011,18.20558]
[1779477229867,29.64,76147.41,27.3,-0.15973,0.00011,18.20558]
[1779477230466,29.64,76147.41,27.3,-0.15973,0.00011,18.20558]
[1779477231772,29.65,76140.48,27.3,-0.1605,0.00011,18.26108]
[1779477231853,29.65,76140.48,27.3,-0.1605,0.00011,18.26108]
[1779477237753,29.65,76139.65,27.3,-0.16061,0.00011,18.26875]
[1779477243711,29.65,76137.89,27.3,-0.16082,0.00011,18.28416]
[1779477243729,29.65,76137.89,27.3,-0.16082,0.00011,18.28416]
[1779477244482,29.65,76137.89,27.3,-0.16082,0.00011,18.28416]
[1779477244777,29.65,76137.55,27.3,-0.16086,0.00011,18.2873]
[1779477245813,29.65,76127.42,27.3,-0.16198,0.00011,18.36764]
[1779477246271,29.65,76127.42,27.3,-0.16198,0.00011,18.36764]
[1779477246469,29.65,76124.74,27.3,-0.16228,0.00011,18.38907]
[1779477248963,29.65,76124.33,27.3,-0.16233,0.00011,18.39263]
[1779477249621,29.66,76125.12,27.3,-0.16229,0.00011,18.38968]
[1779477252996,29.66,76126.0,27.3,-0.16219,0.00011,18.38282]
[1779477254102,29.66,76124.71,27.3,-0.16234,0.00011,18.39314]
[1779477256382,29.66,76134.38,27.3,-0.16129,0.00011,18.31838]
[1779477259086,29.66,76142.65,27.3,-0.16039,0.00011,18.25336]
[1779477259914,29.66,76143.16,27.3,-0.16034,0.00011,18.24979]
[1779477260736,29.66,76142.92,27.3,-0.16037,0.00011,18.25192]
[1779477262643,29.66,76149.63,27.3,-0.15964,0.00011,18.1991]
[1779477267817,29.67,76149.5,27.3,-0.15968,0.00011,18.20175]
[1779477270881,29.67,76149.18,27.3,-0.15972,0.00011,18.20523]
[1779477274622,29.67,76152.02,27.3,-0.1594,0.00011,18.18019]
[1779477279510,29.67,76153.58,27.3,-0.15925,0.00011,18.16954]
[1779477279555,29.67,76153.58,27.3,-0.15925,0.00011,18.16954]
[1779477279556,29.67,76153.58,27.3,-0.15925,0.00011,18.16954]
[1779477279581,29.67,76153.58,27.3,-0.15925,0.00011,18.16954]
[1779477279612,29.67,76153.48,27.3,-0.15927,0.00011,18.17102]
[1779477281182,29.67,76158.88,27.3,-0.15869,0.00011,18.12828]
[1779477282706,29.67,76162.41,27.3,-0.15831,0.00011,18.10078]
[1779477285537,29.67,76164.52,27.3,-0.15808,0.00011,18.08427]
[1779477287435,29.67,76164.84,27.3,-0.15805,0.00011,18.08213]
[1779477287625,29.67,76164.84,27.3,-0.15805,0.00011,18.08213]
[1779477287474,29.68,76164.93,27.3,-0.15805,0.00011,18.08184]
[1779477293067,29.68,76159.05,27.3,-0.15871,0.00011,18.13036]
[1779477298103,29.68,76158.02,27.3,-0.15886,0.00011,18.14084]
[1779477302295,29.68,76153.87,27.3,-0.15932,0.00011,18.17481]
[1779477302311,29.68,76153.87,27.3,-0.15932,0.00011,18.17481]
[1779477302471,29.68,76153.87,27.3,-0.15932,0.00011,18.17481]
[1779477302507,29.69,76156.63,27.3,-0.15903,0.00011,18.15331]
[1779477303413,29.69,76156.63,27.3,-0.15903,0.00011,18.15331]
[1779477303624,29.68,76164.04,27.3,-0.15822,0.00011,18.09453]
[1779477304396,29.68,76164.04,27.3,-0.15822,0.00011,18.09453]
[1779477304497,29.69,76166.56,27.3,-0.15795,0.00011,18.07478]
[1779477305541,29.69,76166.56,27.3,-0.15795,0.00011,18.07478]
[1779477305639,29.69,76166.79,27.3,-0.15792,0.00011,18.07292]
[1779477306037,29.69,76166.79,27.3,-0.15792,0.00011,18.07292]
[1779477306267,29.69,76161.12,27.3,-0.15854,0.00011,18.11779]
[1779477311179,29.68,76164.65,27.3,-0.15815,0.00011,18.08976]
[1779477313810,29.68,76163.5,27.3,-0.15828,0.00011,18.09866]
[1779477313815,29.68,76163.5,27.3,-0.15828,0.00011,18.09866]
[1779477314221,29.69,76162.53,27.3,-0.15839,0.00011,18.10661]
[1779477314939,29.69,76162.53,27.3,-0.15839,0.00011,18.10661]
[1779477315228,29.69,76161.86,27.3,-0.15846,0.00011,18.11216]
[1779477318255,29.69,76160.38,27.3,-0.15862,0.00011,18.12386]
[1779477318287,29.69,76160.38,27.3,-0.15862,0.00011,18.12386]
[1779477318335,29.69,76160.38,27.3,-0.15862,0.00011,18.12386]
[1779477318571,29.69,76160.38,27.3,-0.15862,0.00011,18.12386]
[1779477318672,29.69,76166.48,27.3,-0.15796,0.00011,18.07557]
[1779477320328,29.69,76176.29,27.3,-0.1569,0.00011,17.9979]
[1779477322348,29.69,76183.03,27.3,-0.15617,0.00011,17.94459]
[1779477324258,29.69,76186.75,27.3,-0.15577,0.00011,17.91517]
[1779477324448,29.69,76186.75,27.3,-0.15577,0.00011,17.91517]
[1779477324508,29.69,76186.75,27.3,-0.15577,0.00011,17.91517]
[1779477327013,29.69,76191.37,27.3,-0.15528,0.00011,17.87883]
[1779477328572,29.69,76195.64,27.3,-0.15482,0.00011,17.84514]
[1779477328644,29.69,76199.0,27.3,-0.15446,0.00011,17.81862]
[1779477333671,29.69,76207.29,27.3,-0.15355,0.00011,17.74904]
[1779477338683,29.69,76209.8,27.3,-0.15328,0.00011,17.72897]
[1779477338690,29.69,76209.8,27.3,-0.15328,0.00011,17.72897]
[1779477338985,29.69,76211.4,27.3,-0.15311,0.00011,17.71629]
[1779477345449,29.69,76224.92,27.3,-0.15169,0.00011,17.60987]
[1779477348573,29.69,76226.4,27.3,-0.15153,0.00011,17.59842]
[1779477348674,29.69,76226.01,27.3,-0.15158,0.00011,17.60164]
[1779477349271,29.69,76226.01,27.3,-0.15158,0.00011,17.60164]
[1779477354766,29.69,76227.53,27.3,-0.15142,0.00011,17.59003]
[1779477354814,29.69,76227.29,27.3,-0.15145,0.00011,17.59202]
[1779477355659,29.69,76227.29,27.3,-0.15145,0.00011,17.59202]
[1779477357711,29.69,76232.25,27.3,-0.15093,0.00011,17.55279]
[1779477359325,29.69,76240.44,27.3,-0.15007,0.0001,17.48803]
[1779477359676,29.69,76243.42,27.3,-0.14976,0.0001,17.46452]
[1779477365595,29.69,76247.52,27.3,-0.14932,0.0001,17.43154]
[1779477367717,29.69,76248.85,27.3,-0.14918,0.0001,17.42094]
[1779477367732,29.69,76247.05,27.3,-0.14937,0.0001,17.43511]
[1779477372646,29.69,76233.97,27.3,-0.15074,0.00011,17.5389]
[1779477375956,29.69,76238.79,27.3,-0.15023,0.0001,17.50069]
[1779477378671,29.69,76244.71,27.3,-0.14962,0.0001,17.45424]
[1779477380074,29.69,76252.38,27.3,-0.14882,0.0001,17.39393]
[1779477380101,29.69,76252.38,27.3,-0.14882,0.0001,17.39393]
[1779477380107,29.69,76252.38,27.3,-0.14882,0.0001,17.39393]
[1779477382147,29.69,76251.14,27.3,-0.14896,0.0001,17.40405]
[1779477382720,29.69,76250.91,27.3,-0.14898,0.0001,17.40601]
[1779477384161,29.69,76252.39,27.3,-0.14883,0.0001,17.39429]
[1779477384514,29.69,76252.39,27.3,-0.14883,0.0001,17.39429]
[1779477384734,29.69,76240.55,27.3,-0.15007,0.0001,17.48793]
[1779477385432,29.69,76240.55,27.3,-0.15007,0.0001,17.48793]
[1779477385436,29.69,76240.55,27.3,-0.15007,0.0001,17.48793]
[1779477385444,29.69,76240.55,27.3,-0.15007,0.0001,17.48793]
[1779477385742,29.69,76228.95,27.3,-0.15129,0.00011,17.57987]
[1779477385929,29.69,76228.95,27.3,-0.15129,0.00011,17.57987]
[1779477386281,29.69,76228.95,27.3,-0.15129,0.00011,17.57987]
[1779477386726,29.69,76228.95,27.3,-0.15129,0.00011,17.57987]
[1779477386734,29.69,76228.95,27.3,-0.15129,0.00011,17.57987]
[1779477386751,29.69,76219.34,27.3,-0.1523,0.00011,17.65596]
[1779477390321,29.69,76216.05,27.3,-0.15266,0.00011,17.68255]
[1779477390609,29.69,76216.05,27.3,-0.15266,0.00011,17.68255]
[1779477390780,29.69,76211.59,27.3,-0.15313,0.00011,17.71802]
[1779477391091,29.69,76211.59,27.3,-0.15313,0.00011,17.71802]
[1779477391787,29.69,76198.04,27.3,-0.15456,0.00011,17.82211]
[1779477392795,29.69,76198.04,27.3,-0.15456,0.00011,17.82211]
[1779477394489,29.69,76194.04,27.3,-0.15499,0.00011,17.85422]
[1779477394507,29.69,76194.04,27.3,-0.15499,0.00011,17.85422]
[1779477396912,29.69,76194.06,27.3,-0.155,0.00011,17.85449]
[1779477396980,29.69,76194.06,27.3,-0.155,0.00011,17.85449]
[1779477397087,29.69,76192.76,27.3,-0.15514,0.00011,17.86499]
[1779477398305,29.69,76192.76,27.3,-0.15514,0.00011,17.86499]
[1779477398525,29.69,76192.76,27.3,-0.15514,0.00011,17.86499]
[1779477402210,29.7,76177.55,27.3,-0.1568,0.00011,17.9873]
[1779477404864,29.7,76170.29,27.3,-0.15759,0.00011,18.0455]
[1779477406067,29.7,76169.74,27.3,-0.15765,0.00011,18.04985]
[1779477411368,29.7,76166.81,27.3,-0.15798,0.00011,18.07392]
[1779477416271,29.7,76168.84,27.3,-0.15777,0.00011,18.05858]
[1779477416463,29.7,76168.84,27.3,-0.15777,0.00011,18.05858]
[1779477416694,29.7,76168.84,27.3,-0.15777,0.00011,18.05858]
[1779477422005,29.7,76177.54,27.3,-0.15685,0.00011,17.99142]
[1779477426627,29.7,76175.85,27.3,-0.15705,0.00011,18.00559]
[1779477429533,29.71,76184.33,27.3,-0.15614,0.00011,17.93933]
[1779477429537,29.71,76184.33,27.3,-0.15614,0.00011,17.93933]
[1779477429631,29.71,76183.08,27.3,-0.15629,0.00011,17.94984]
[1779477433004,29.71,76183.31,27.3,-0.15626,0.00011,17.9481]
[1779477437269,29.71,76185.97,27.3,-0.15598,0.00011,17.92731]
[1779477437319,29.71,76186.4,27.3,-0.15594,0.00011,17.92409]
[1779477443161,29.71,76186.01,27.3,-0.15599,0.00011,17.92798]
[1779477448011,29.71,76186.51,27.3,-0.15594,0.00011,17.92472]
[1779477453579,29.71,76188.21,27.3,-0.15575,0.00011,17.90856]
[1779477453888,29.71,76189.02,27.3,-0.15567,0.00011,17.9025]
[1779477460079,29.71,76179.83,27.3,-0.15668,0.00011,17.97686]
[1779477462947,29.72,76194.34,27.3,-0.15512,0.00011,17.86251]
[1779477464581,29.72,76199.74,27.3,-0.15455,0.00011,17.82006]
[1779477467319,29.72,76199.04,27.3,-0.15464,0.00011,17.82648]
[1779477467359,29.72,76199.04,27.3,-0.15464,0.00011,17.82648]
[1779477467631,29.72,76199.04,27.3,-0.15464,0.00011,17.82648]
[1779477467863,29.72,76199.04,27.3,-0.15464,0.00011,17.82648]
[1779477467885,29.72,76199.75,27.3,-0.15456,0.00011,17.82116]
[1779477468445,29.72,76199.75,27.3,-0.15456,0.00011,17.82116]
[1779477471892,29.72,76202.3,27.3,-0.1543,0.00011,17.80183]
[1779477472379,29.72,76202.84,27.3,-0.15425,0.00011,17.79785]
[1779477473152,29.72,76208.0,27.3,-0.1537,0.00011,17.75735]
[1779477473581,29.72,76214.9,27.3,-0.15297,0.00011,17.70301]
[1779477475056,29.72,76220.86,27.3,-0.15234,0.00011,17.65596]
[1779477475433,29.72,76220.86,27.3,-0.15234,0.00011,17.65596]
[1779477475509,29.72,76209.09,27.3,-0.15359,0.00011,17.74934]
[1779477481428,29.72,76213.08,27.3,-0.1532,0.00011,17.71983]
[1779477483105,29.73,76213.5,27.3,-0.15316,0.00011,17.71691]
[1779477483443,29.73,76214.53,27.3,-0.15305,0.00011,17.70901]
[1779477488477,29.73,76213.98,27.3,-0.15313,0.00011,17.7146]
[1779477493513,29.73,76210.42,27.3,-0.15352,0.00011,17.74379]
[1779477497085,29.73,76205.57,27.3,-0.15404,0.00011,17.78276]
[1779477497914,29.73,76203.71,27.3,-0.15424,0.00011,17.79778]
[1779477502854,29.73,76207.44,27.3,-0.15386,0.00011,17.76962]
[1779477502934,29.73,76207.44,27.3,-0.15386,0.00011,17.76962]
[1779477503111,29.73,76205.52,27.3,-0.15407,0.00011,17.78513]
[1779477503405,29.73,76205.52,27.3,-0.15407,0.00011,17.78513]
[1779477503695,29.73,76205.52,27.3,-0.15407,0.00011,17.78513]
[1779477503708,29.73,76190.34,27.3,-0.1557,0.00011,17.90539]
[1779477503995,29.73,76190.34,27.3,-0.1557,0.00011,17.90539]
[1779477506642,29.73,76186.78,27.3,-0.15609,0.00011,17.93376]
[1779477507197,29.73,76191.01,27.3,-0.15563,0.00011,17.90045]
[1779477509962,29.74,76197.21,27.3,-0.15497,0.00011,17.85182]
[1779477510699,29.74,76197.01,27.3,-0.155,0.00011,17.85362]
[1779477512196,29.74,76204.9,27.3,-0.15414,0.00011,17.78827]
[1779477514432,29.74,76211.28,27.3,-0.15347,0.00011,17.73854]
[1779477515487,29.74,76218.51,27.3,-0.15271,0.00011,17.68181]
[1779477515845,29.74,76218.51,27.3,-0.15271,0.00011,17.68181]
[1779477515923,29.74,76218.51,27.3,-0.15271,0.00011,17.68181]
[1779477515934,29.74,76220.34,27.3,-0.15252,0.00011,17.66767]
[1779477516165,29.74,76220.34,27.3,-0.15252,0.00011,17.66767]
[1779477516544,29.74,76220.34,27.3,-0.15252,0.00011,17.66767]
[1779477516675,29.74,76233.38,27.3,-0.15114,0.00011,17.56468]
[1779477517806,29.74,76233.38,27.3,-0.15114,0.00011,17.56468]
[1779477518137,29.74,76239.0,27.3,-0.15056,0.0001,17.52043]
[1779477518839,29.74,76243.21,27.3,-0.15011,0.0001,17.48713]
[1779477522295,29.74,76247.08,27.3,-0.14971,0.0001,17.4565]
[1779477522318,29.74,76247.08,27.3,-0.14971,0.0001,17.4565]
[1779477522717,29.74,76247.53,27.3,-0.14966,0.0001,17.45297]
[1779477524324,29.74,76246.29,27.3,-0.14979,0.0001,17.46305]
[1779477527189,29.74,76236.95,27.3,-0.15078,0.0001,17.53748]
[1779477532254,29.74,76242.31,27.3,-0.15023,0.0001,17.49607]
[1779477532315,29.74,76242.31,27.3,-0.15023,0.0001,17.49607]
[1779477536514,29.74,76249.31,27.3,-0.14951,0.0001,17.44186]
[1779477536832,29.74,76250.47,27.3,-0.1494,0.0001,17.43299]
[1779477541869,29.75,76249.93,27.3,-0.14947,0.0001,17.43855]
[1779477546943,29.75,76252.5,27.3,-0.14921,0.0001,17.41927]
[1779477547909,29.75,76251.88,27.3,-0.14928,0.0001,17.4245]
[1779477552944,29.75,76253.81,27.3,-0.14909,0.0001,17.40967]
[1779477557979,29.75,76255.97,27.3,-0.14887,0.0001,17.39308]
[1779477563075,29.75,76259.92,27.3,-0.14847,0.0001,17.36257]
[1779477563487,29.75,76259.92,27.3,-0.14847,0.0001,17.36257]
[1779477566298,29.75,76263.66,27.3,-0.14808,0.0001,17.33331]
[1779477571560,29.75,76264.63,27.3,-0.14799,0.0001,17.32634]
[1779477573487,29.75,76266.16,27.3,-0.14782,0.0001,17.31148]
[1779477576666,29.75,76266.68,27.3,-0.14777,0.0001,17.30764]
[1779477577882,29.75,76269.25,27.3,-0.14751,0.0001,17.28772]
[1779477577914,29.75,76269.25,27.3,-0.14751,0.0001,17.28772]
[1779477577940,29.75,76269.25,27.3,-0.14751,0.0001,17.28772]
[1779477578436,29.75,76274.14,27.3,-0.147,0.0001,17.24924]
[1779477580412,29.75,76276.2,27.3,-0.14679,0.0001,17.23311]
[1779477586178,29.76,76276.98,27.3,-0.14672,0.0001,17.22736]
[1779477589768,29.76,76276.69,27.3,-0.14675,0.0001,17.22971]
[1779477591521,29.76,76273.14,27.3,-0.14711,0.0001,17.25776]
[1779477597255,29.76,76272.77,27.3,-0.14715,0.0001,17.26062]
[1779477601780,29.76,76272.41,27.3,-0.14719,0.0001,17.26342]
[1779477602469,29.76,76276.95,27.3,-0.14672,0.0001,17.2276]
[1779477603784,29.76,76270.44,27.3,-0.14739,0.0001,17.27898]
[1779477603831,29.76,76265.17,27.3,-0.14794,0.0001,17.32076]
[1779477609344,29.76,76265.63,27.3,-0.14792,0.0001,17.31914]
[1779477614339,29.76,76255.53,27.3,-0.14899,0.0001,17.40083]
[1779477616958,29.76,76254.97,27.3,-0.14906,0.0001,17.40587]
[1779477617459,29.76,76253.82,27.3,-0.14918,0.0001,17.41494]
[1779477622909,29.77,76251.14,27.3,-0.14947,0.0001,17.43744]
[1779477627982,29.77,76249.52,27.3,-0.14966,0.0001,17.45151]
[1779477630546,29.77,76248.23,27.3,-0.1498,0.0001,17.4623]
[1779477630681,29.77,76248.23,27.3,-0.1498,0.0001,17.4623]
[1779477635746,29.77,76257.62,27.3,-0.14882,0.0001,17.38597]
[1779477641243,29.77,76252.57,27.3,-0.14936,0.0001,17.4271]
[1779477644267,29.77,76257.7,27.3,-0.14883,0.0001,17.38745]
[1779477650637,29.78,76267.09,27.3,-0.14789,0.0001,17.31589]
[1779477652081,29.78,76267.09,27.3,-0.14789,0.0001,17.31589]
[1779477654661,29.78,76271.87,27.3,-0.14741,0.0001,17.27897]
[1779477656102,29.78,76271.76,27.3,-0.14742,0.0001,17.28026]
[1779477656207,29.78,76271.76,27.3,-0.14742,0.0001,17.28026]
[1779477656679,29.78,76271.21,27.3,-0.14748,0.0001,17.2846]
[1779477658252,29.78,76270.83,27.3,-0.14752,0.0001,17.28761]
[1779477658692,29.78,76270.86,27.3,-0.14752,0.0001,17.28757]
[1779477663770,29.78,76271.16,27.3,-0.1475,0.0001,17.28611]
[1779477669770,29.78,76273.53,27.3,-0.14728,0.0001,17.26914]
[1779477673486,29.79,76270.75,27.3,-0.14758,0.0001,17.29185]
[1779477678756,29.79,76270.03,27.3,-0.14768,0.0001,17.29953]
[1779477681005,29.79,76270.08,27.3,-0.14768,0.0001,17.30009]
[1779477681074,29.79,76270.08,27.3,-0.14768,0.0001,17.30009]
[1779477681110,29.79,76270.08,27.3,-0.14768,0.0001,17.30009]
[1779477681107,29.79,76270.25,27.3,-0.14767,0.0001,17.29923]
[1779477682078,29.79,76270.25,27.3,-0.14767,0.0001,17.29923]
[1779477682097,29.79,76277.57,27.3,-0.14692,0.0001,17.24179]
[1779477682995,29.79,76277.57,27.3,-0.14692,0.0001,17.24179]
[1779477686798,29.79,76280.47,27.3,-0.14662,0.0001,17.21917]
[1779477687931,29.79,76281.06,27.3,-0.14656,0.0001,17.21457]
[1779477690827,29.79,76286.81,27.3,-0.14598,0.0001,17.16946]
[1779477692505,29.79,76285.63,27.3,-0.14608,0.0001,17.17559]
[1779477697966,29.79,76284.47,27.3,-0.1462,0.0001,17.18532]
[1779477699198,29.79,76281.96,27.3,-0.14646,0.0001,17.20517]
[1779477699740,29.79,76281.96,27.3,-0.14646,0.0001,17.20517]
[1779477701881,29.79,76272.12,27.3,-0.14748,0.0001,17.28269]
[1779477702122,29.79,76271.54,27.3,-0.14754,0.0001,17.28721]
[1779477708038,29.79,76278.09,27.3,-0.14686,0.0001,17.23578]
[1779477713073,29.8,76279.67,27.3,-0.14671,0.0001,17.22378]
[1779477718108,29.8,76277.37,27.3,-0.14695,0.0001,17.24234]
[1779477723143,29.8,76281.56,27.3,-0.14652,0.0001,17.20972]
[1779477728180,29.8,76280.88,27.3,-0.1466,0.0001,17.21564]
[1779477733215,29.8,76280.71,27.3,-0.14662,0.0001,17.2175]
[1779477734505,29.8,76280.71,27.3,-0.14662,0.0001,17.2175]
[1779477737926,29.8,76291.88,27.3,-0.14549,0.0001,17.13016]
[1779477738000,29.8,76291.99,27.3,-0.14548,0.0001,17.12952]
[1779477742752,29.8,76292.6,27.3,-0.14542,0.0001,17.12523]
[1779477748320,29.8,76284.01,27.3,-0.14631,0.0001,17.19371]
[1779477753355,29.8,76283.43,27.3,-0.14635,0.0001,17.19507]
[1779477758390,29.8,76286.71,27.3,-0.14602,0.0001,17.16955]
[1779477763425,29.8,76290.78,27.3,-0.14561,0.0001,17.13808]
[1779477768466,29.8,76290.15,27.3,-0.14568,0.0001,17.14364]
[1779477774507,29.81,76292.12,27.3,-0.14549,0.0001,17.12888]
[1779477777125,29.81,76291.87,27.3,-0.14552,0.0001,17.13097]
[1779477777159,29.81,76289.93,27.3,-0.14572,0.0001,17.14647]
[1779477782563,29.81,76287.82,27.3,-0.14594,0.0001,17.16373]
[1779477787598,29.81,76290.16,27.3,-0.14571,0.0001,17.14593]
[1779477792633,29.81,76291.69,27.3,-0.14556,0.0001,17.13471]
[1779477797333,29.81,76291.73,27.3,-0.14557,0.0001,17.13496]
[1779477797669,29.81,76300.25,27.3,-0.1447,0.0001,17.06803]
[1779477798786,29.81,76300.25,27.3,-0.1447,0.0001,17.06803]
[1779477800450,29.81,76303.7,27.3,-0.14435,0.0001,17.04129]
[1779477801210,29.81,76303.7,27.3,-0.14435,0.0001,17.04129]
[1779477806560,29.81,76303.94,27.3,-0.14435,0.0001,17.04076]
[1779477807576,29.81,76306.89,27.3,-0.14405,0.0001,17.0178]
[1779477807690,29.81,76306.89,27.3,-0.14405,0.0001,17.0178]
[1779477808171,29.81,76306.89,27.3,-0.14405,0.0001,17.0178]
[1779477810763,29.82,76309.08,27.3,-0.14384,0.0001,17.00142]
[1779477815795,29.82,76309.55,27.3,-0.14379,0.0001,16.99598]
[1779477816976,29.82,76309.55,27.3,-0.14379,0.0001,16.99598]
[1779477822195,29.82,76312.61,27.3,-0.1435,0.0001,16.97351]
[1779477823388,29.82,76315.24,27.3,-0.14324,0.0001,16.9535]
[1779477823484,29.82,76315.24,27.3,-0.14324,0.0001,16.9535]
[1779477825156,29.82,76315.53,27.3,-0.14321,0.0001,16.95141]
[1779477827226,29.82,76315.68,27.3,-0.14321,0.0001,16.95076]
[1779477831344,29.82,76320.62,27.3,-0.14272,0.0001,16.91313]
[1779477831907,29.82,76321.05,27.3,-0.14268,0.0001,16.90979]
[1779477833402,29.82,76321.06,27.3,-0.14268,0.0001,16.90975]
[1779477833921,29.83,76321.64,27.3,-0.14262,0.0001,16.90541]
[1779477837174,29.83,76322.08,27.3,-0.14258,0.0001,16.90237]
[1779477837271,29.83,76322.61,27.3,-0.14253,0.0001,16.89843]
[1779477839651,29.83,76322.55,27.3,-0.14254,0.0001,16.89877]
[1779477840066,29.83,76317.54,27.3,-0.14304,0.0001,16.93806]
[1779477846007,29.83,76315.26,27.3,-0.14328,0.0001,16.95679]
[1779477849192,29.83,76313.58,27.3,-0.14346,0.0001,16.97021]
[1779477853867,29.83,76302.05,27.3,-0.14464,0.0001,17.06165]
[1779477858587,29.83,76298.23,27.3,-0.14503,0.0001,17.0923]
[1779477859413,29.83,76298.08,27.3,-0.14505,0.0001,17.09358]
[1779477863483,29.83,76298.76,27.3,-0.14498,0.0001,17.0886]
[1779477869165,29.83,76299.88,27.3,-0.14488,0.0001,17.08033]
[1779477874208,29.83,76302.39,27.3,-0.14461,0.0001,17.05786]
[1779477879242,29.83,76297.77,27.3,-0.14509,0.0001,17.09482]
[1779477881252,29.83,76297.57,27.3,-0.14511,0.0001,17.0965]
[1779477887299,29.84,76297.94,27.3,-0.14508,0.0001,17.09428]
[1779477889179,29.84,76297.52,27.3,-0.14512,0.0001,17.09768]
[1779477889197,29.84,76297.52,27.3,-0.14512,0.0001,17.09768]
[1779477889457,29.84,76295.26,27.3,-0.14536,0.0001,17.11553]
[1779477890153,29.84,76295.26,27.3,-0.14536,0.0001,17.11553]
[1779477891109,29.84,76289.14,27.3,-0.14598,0.0001,17.16371]
[1779477892631,29.84,76285.42,27.3,-0.14636,0.0001,17.19292]
[1779477893539,29.84,76282.93,27.3,-0.14662,0.0001,17.21247]
[1779477898546,29.84,76285.02,27.3,-0.14641,0.0001,17.19655]
[1779477899381,29.84,76285.02,27.3,-0.14641,0.0001,17.19671]
[1779477899388,29.84,76285.02,27.3,-0.14641,0.0001,17.19671]
[1779477899486,29.84,76284.93,27.3,-0.14642,0.0001,17.19758]
[1779477905425,29.84,76283.33,27.3,-0.14658,0.0001,17.20999]
[1779477907445,29.84,76284.45,27.3,-0.14647,0.0001,17.20115]
[1779477908226,29.84,76284.45,27.3,-0.14647,0.0001,17.20115]
[1779477908462,29.84,76285.6,27.3,-0.14635,0.0001,17.1921]
[1779477909721,29.84,76289.93,27.3,-0.14591,0.0001,17.15805]
[1779477911195,29.84,76291.35,27.3,-0.14576,0.0001,17.14694]
[1779477913047,29.84,76291.71,27.3,-0.14573,0.0001,17.14423]
[1779477917927,29.84,76293.85,27.3,-0.14551,0.0001,17.12775]
[1779477917976,29.84,76293.85,27.3,-0.14552,0.0001,17.12801]
[1779477923554,29.84,76294.34,27.3,-0.14548,0.0001,17.12545]
[1779477925868,29.84,76294.5,27.3,-0.14547,0.0001,17.12473]
[1779477925873,29.84,76294.5,27.3,-0.14547,0.0001,17.12473]
[1779477926281,29.84,76294.5,27.3,-0.14547,0.0001,17.12473]
[1779477926174,29.84,76295.15,27.3,-0.14541,0.0001,17.1199]
[1779477927309,29.84,76295.15,27.3,-0.14541,0.0001,17.1199]
[1779477932486,29.84,76306.08,27.3,-0.14429,0.0001,17.03139]
[1779477939048,29.84,76308.95,27.3,-0.14401,0.0001,17.01018]
[1779477940121,29.85,76308.49,27.3,-0.14406,0.0001,17.01426]
[1779477940599,29.85,76308.59,27.3,-0.14406,0.0001,17.01371]
[1779477941218,29.85,76308.59,27.3,-0.14406,0.0001,17.01371]
[1779477941221,29.85,76295.26,27.3,-0.14542,0.0001,17.11865]
[1779477941896,29.85,76295.26,27.3,-0.14542,0.0001,17.11865]
[1779477942858,29.85,76291.17,27.3,-0.14583,0.0001,17.15088]
[1779477943086,29.85,76291.17,27.3,-0.14583,0.0001,17.15088]
[1779477946615,29.85,76296.27,27.3,-0.14532,0.0001,17.11096]
[1779477946899,29.85,76296.27,27.3,-0.14532,0.0001,17.11096]
[1779477952964,29.85,76295.09,27.3,-0.14544,0.0001,17.12079]
[1779477953186,29.85,76295.09,27.3,-0.14544,0.0001,17.12079]
[1779477954510,29.85,76293.67,27.3,-0.14559,0.0001,17.13217]
[1779477955029,29.85,76293.67,27.3,-0.14559,0.0001,17.13217]
[1779477960815,29.85,76291.01,27.3,-0.14587,0.0001,17.15344]
[1779477965849,29.85,76290.17,27.3,-0.14595,0.0001,17.16013]
[1779477966684,29.85,76290.17,27.3,-0.14595,0.0001,17.16013]
[1779477968587,29.85,76284.7,27.3,-0.14652,0.0001,17.20315]
[1779477968935,29.85,76284.7,27.3,-0.14652,0.0001,17.20315]
[1779477969292,29.85,76276.43,27.3,-0.14737,0.0001,17.26812]
[1779477974912,29.85,76268.01,27.3,-0.14824,0.0001,17.33484]
[1779477980380,29.85,76268.31,27.3,-0.14821,0.0001,17.33268]
[1779477990022,29.85,76276.37,27.3,-0.14739,0.0001,17.27032]
[1779477995057,29.85,76274.91,27.3,-0.14753,0.0001,17.27897]
[1779478000097,29.85,76273.57,27.3,-0.14768,0.0001,17.29008]
[1779478007146,29.85,76274.86,27.3,-0.14755,0.0001,17.28073]
[1779478012190,29.86,76275.65,27.3,-0.14748,0.0001,17.27499]
[1779478013514,29.86,76281.46,27.3,-0.14688,0.0001,17.22955]
[1779478013648,29.86,76281.46,27.3,-0.14688,0.0001,17.22955]
[1779478016838,29.86,76279.43,27.3,-0.1471,0.0001,17.24603]
[1779478016843,29.86,76279.43,27.3,-0.1471,0.0001,17.24603]
[1779478017025,29.86,76279.43,27.3,-0.1471,0.0001,17.24603]
[1779478018904,29.86,76279.79,27.3,-0.14706,0.0001,17.2433]
[1779478024266,29.86,76279.73,27.3,-0.14708,0.0001,17.24444]
[1779478029300,29.86,76280.36,27.3,-0.14702,0.0001,17.24026]
[1779478034334,29.86,76279.76,27.3,-0.14709,0.0001,17.2458]
[1779478040378,29.86,76279.23,27.3,-0.14716,0.0001,17.25097]
[1779478047429,29.86,76278.69,27.3,-0.14723,0.0001,17.25637]
[1779478050456,29.86,76278.49,27.3,-0.14726,0.0001,17.25827]
[1779478050972,29.86,76279.43,27.3,-0.14716,0.0001,17.25105]
[1779478051086,29.86,76279.43,27.3,-0.14716,0.0001,17.25105]
[1779478051152,29.86,76279.43,27.3,-0.14716,0.0001,17.25105]
[1779478051438,29.86,76279.43,27.3,-0.14716,0.0001,17.25105]
[1779478051457,29.86,76262.74,27.3,-0.14886,0.0001,17.37888]
[1779478052444,29.86,76262.74,27.3,-0.14886,0.0001,17.37888]
[1779478054049,29.87,76255.14,27.3,-0.14966,0.0001,17.43917]
[1779478054185,29.87,76255.14,27.3,-0.14966,0.0001,17.43917]
[1779478054304,29.87,76255.14,27.3,-0.14966,0.0001,17.43917]
[1779478054478,29.87,76245.76,27.3,-0.15064,0.0001,17.51315]
[1779478054636,29.87,76245.76,27.3,-0.15064,0.0001,17.51315]
[1779478057149,29.87,76238.46,27.3,-0.15141,0.0001,17.57125]
[1779478062054,29.87,76233.05,27.3,-0.152,0.00011,17.615]
[1779478065910,29.87,76231.01,27.3,-0.15223,0.00011,17.63195]
[1779478067141,29.87,76231.01,27.3,-0.15223,0.00011,17.63237]
[1779478067713,29.87,76230.38,27.3,-0.1523,0.00011,17.63752]
[1779478068274,29.87,76230.38,27.3,-0.1523,0.00011,17.63752]
[1779478068286,29.87,76230.38,27.3,-0.1523,0.00011,17.63752]
[1779478068344,29.87,76230.01,27.3,-0.15234,0.00011,17.64087]
[1779478069011,29.87,76230.01,27.3,-0.15234,0.00011,17.64087]
[1779478074544,29.88,76231.71,27.3,-0.15219,0.00011,17.62962]
[1779478079836,29.88,76232.44,27.3,-0.15215,0.00011,17.62617]
[1779478079923,29.88,76232.44,27.3,-0.15215,0.00011,17.62617]
[1779478080280,29.88,76232.88,27.3,-0.15211,0.00011,17.62363]
[1779478080859,29.88,76232.88,27.3,-0.15211,0.00011,17.62363]
[1779478080901,29.88,76232.88,27.3,-0.15211,0.00011,17.62363]
[1779478080940,29.88,76238.71,27.3,-0.1515,0.0001,17.5778]
[1779478083406,29.88,76245.64,27.3,-0.15078,0.0001,17.52367]
[1779478088725,29.88,76251.4,27.3,-0.15019,0.0001,17.4791]
[1779478089835,29.88,76251.4,27.3,-0.15019,0.0001,17.4791]
[1779478090835,29.88,76251.21,27.3,-0.15021,0.0001,17.48072]
[1779478096781,29.88,76252.71,27.3,-0.15006,0.0001,17.46994]
[1779478101337,29.89,76253.2,27.3,-0.15002,0.0001,17.46664]
[1779478103058,29.89,76252.35,27.3,-0.15011,0.0001,17.47345]
[1779478103175,29.89,76252.35,27.3,-0.15011,0.0001,17.47345]
[1779478103363,29.89,76252.35,27.3,-0.15011,0.0001,17.47345]
[1779478104427,29.89,76249.27,27.3,-0.15043,0.0001,17.49792]
[1779478105320,29.89,76244.75,27.3,-0.15091,0.0001,17.53353]
[1779478105367,29.89,76244.75,27.3,-0.15091,0.0001,17.53353]
[1779478105945,29.89,76245.1,27.3,-0.15087,0.0001,17.53082]
[1779478106688,29.89,76249.78,27.3,-0.15038,0.0001,17.49405]
[1779478106977,29.89,76249.78,27.3,-0.15038,0.0001,17.49405]
[1779478107289,29.89,76249.78,27.3,-0.15038,0.0001,17.49405]
[1779478107627,29.89,76252.03,27.3,-0.15015,0.0001,17.47651]
[1779478107943,29.89,76252.03,27.3,-0.15015,0.0001,17.47651]
[1779478109655,29.89,76252.4,27.3,-0.15011,0.0001,17.47372]
[1779478111480,29.89,76252.44,27.3,-0.15011,0.0001,17.47365]
[1779478117563,29.89,76252.65,27.3,-0.15008,0.0001,17.46912]
[1779478119037,29.89,76252.65,27.3,-0.15008,0.0001,17.46939]
[1779478119634,29.89,76248.54,27.3,-0.15051,0.0001,17.50194]
[1779478120024,29.89,76248.54,27.3,-0.15051,0.0001,17.50194]
[1779478120115,29.89,76248.54,27.3,-0.15051,0.0001,17.50194]
[1779478120186,29.89,76248.54,27.3,-0.15051,0.0001,17.50194]
[1779478120577,29.89,76234.25,27.3,-0.15201,0.00011,17.61431]
[1779478121944,29.89,76224.08,27.3,-0.15308,0.00011,17.69423]
[1779478121990,29.89,76224.08,27.3,-0.15308,0.00011,17.69423]
[1779478124006,29.89,76235.2,27.3,-0.15191,0.00011,17.60708]
[1779478126059,29.89,76235.08,27.3,-0.15192,0.00011,17.60803]
[1779478132033,29.89,76232.28,27.3,-0.15222,0.00011,17.62999]
[1779478137068,29.89,76230.26,27.3,-0.15242,0.00011,17.64539]
[1779478141283,29.89,76229.48,27.3,-0.1525,0.00011,17.65117]
[1779478141337,29.89,76229.48,27.3,-0.1525,0.00011,17.65117]
[1779478141531,29.89,76229.48,27.3,-0.1525,0.00011,17.65117]
[1779478141572,29.89,76228.34,27.3,-0.15262,0.00011,17.66001]
[1779478141871,29.89,76228.34,27.3,-0.15262,0.00011,17.66001]
[1779478142373,29.89,76228.34,27.3,-0.15262,0.00011,17.66001]
[1779478142583,29.89,76228.34,27.3,-0.15262,0.00011,17.66001]
[1779478142416,29.89,76210.16,27.3,-0.15455,0.00011,17.80324]
[1779478142650,29.89,76210.16,27.3,-0.15455,0.00011,17.80324]
[1779478143597,29.89,76210.16,27.3,-0.15455,0.00011,17.80324]
[1779478143494,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478143795,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478144082,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478144105,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478144360,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478144571,29.89,76193.96,27.3,-0.15628,0.00011,17.93072]
[1779478145439,29.89,76188.64,27.3,-0.15685,0.00011,17.9725]
[1779478145448,29.89,76188.64,27.3,-0.15685,0.00011,17.9725]
[1779478145503,29.89,76179.55,27.3,-0.15783,0.00011,18.0441]
[1779478145924,29.89,76179.55,27.3,-0.15783,0.00011,18.0441]
[1779478146591,29.89,76176.66,27.3,-0.15815,0.00011,18.06712]
[1779478146952,29.89,76176.66,27.3,-0.15815,0.00011,18.06712]
[1779478147536,29.89,76174.72,27.3,-0.15836,0.00011,18.08239]
[1779478147840,29.89,76174.72,27.3,-0.15836,0.00011,18.08239]
[1779478149861,29.89,76169.53,27.3,-0.15892,0.00011,18.12366]
[1779478149965,29.89,76169.53,27.3,-0.15892,0.00011,18.12366]
[1779478150842,29.89,76169.93,27.3,-0.15891,0.00011,18.12244]
[1779478151180,29.89,76168.12,27.3,-0.15911,0.00011,18.1371]
[1779478152397,29.89,76168.12,27.3,-0.15911,0.00011,18.1371]
[1779478152904,29.9,76161.51,27.3,-0.15988,0.00011,18.19316]
[1779478153364,29.91,76145.1,27.3,-0.16172,0.00011,18.32535]
[1779478154743,29.91,76141.89,27.3,-0.16209,0.00011,18.35205]
[1779478154753,29.91,76141.89,27.3,-0.16209,0.00011,18.35205]
[1779478155101,29.91,76141.89,27.3,-0.16209,0.00011,18.35205]
[1779478155460,29.91,76141.89,27.3,-0.16209,0.00011,18.35205]
[1779478155475,29.91,76141.89,27.3,-0.16209,0.00011,18.35205]
[1779478155560,29.91,76125.98,27.3,-0.16386,0.00011,18.47798]
[1779478156341,29.92,76112.63,27.3,-0.16539,0.00011,18.58677]
[1779478156998,29.92,76112.63,27.3,-0.16539,0.00011,18.58677]
[1779478158896,29.93,76122.25,27.3,-0.16441,0.00011,18.51734]
[1779478164285,29.96,76117.1,27.3,-0.16519,0.00011,18.57333]
[1779478165346,29.96,76125.31,27.3,-0.16433,0.00011,18.51209]
[1779478165446,29.96,76133.67,27.3,-0.1634,0.00011,18.44664]
[1779478167368,29.97,76143.6,27.3,-0.1624,0.00011,18.37504]
[1779478167380,29.97,76143.6,27.3,-0.1624,0.00011,18.37504]
[1779478167420,29.97,76143.6,27.3,-0.1624,0.00011,18.37504]
[1779478167785,29.97,76147.75,27.3,-0.16195,0.00011,18.34287]
[1779478168311,29.97,76163.74,27.3,-0.16021,0.00011,18.21783]
[1779478168909,29.97,76163.74,27.3,-0.16021,0.00011,18.21783]
[1779478169462,29.97,76163.74,27.3,-0.16021,0.00011,18.21783]
[1779478169550,29.97,76163.74,27.3,-0.16021,0.00011,18.21783]
[1779478169628,29.97,76163.74,27.3,-0.16021,0.00011,18.21783]
[1779478169633,29.97,76168.77,27.3,-0.15967,0.00011,18.17878]
[1779478172452,29.97,76169.83,27.3,-0.15953,0.00011,18.16692]
[1779478172499,29.97,76169.83,27.3,-0.15953,0.00011,18.16692]
[1779478172563,29.97,76169.83,27.3,-0.15953,0.00011,18.16692]
[1779478173201,29.97,76166.95,27.3,-0.15984,0.00011,18.18946]
[1779478175633,29.97,76157.6,27.3,-0.16086,0.00011,18.26279]
[1779478175942,29.97,76158.71,27.3,-0.16074,0.00011,18.25408]
[1779478181239,29.97,76150.51,27.3,-0.16163,0.00011,18.3181]
[1779478181315,29.97,76150.51,27.3,-0.16163,0.00011,18.3181]
[1779478181540,29.97,76150.51,27.3,-0.16163,0.00011,18.3181]
[1779478181611,29.97,76150.51,27.3,-0.16163,0.00011,18.3181]
[1779478181654,29.97,76146.41,27.3,-0.16207,0.00011,18.35013]
[1779478182278,29.97,76146.41,27.3,-0.16207,0.00011,18.35013]
[1779478183299,29.97,76139.26,27.3,-0.16286,0.00011,18.40623]
[1779478183313,29.97,76139.26,27.3,-0.16286,0.00011,18.40623]
[1779478183434,29.97,76142.89,27.3,-0.16246,0.00011,18.37785]
[1779478183885,29.97,76142.89,27.3,-0.16246,0.00011,18.37785]
[1779478183921,29.97,76142.89,27.3,-0.16246,0.00011,18.37785]
[1779478184441,29.97,76145.87,27.3,-0.16214,0.00011,18.35458]
[1779478185532,29.97,76145.87,27.3,-0.16214,0.00011,18.35458]
[1779478185613,29.97,76145.87,27.3,-0.16214,0.00011,18.35458]
[1779478185647,29.98,76167.24,27.3,-0.15981,0.00011,18.18755]
[1779478185969,29.98,76167.24,27.3,-0.15981,0.00011,18.18755]
[1779478185977,29.98,76167.24,27.3,-0.15981,0.00011,18.18755]
[1779478186124,29.98,76167.24,27.3,-0.15981,0.00011,18.18755]
[1779478187432,29.98,76175.68,27.3,-0.1589,0.00011,18.12175]
[1779478188598,29.98,76173.78,27.3,-0.15911,0.00011,18.13685]
[1779478189553,29.98,76174.73,27.3,-0.15901,0.00011,18.12939]
[1779478192166,29.98,76174.21,27.3,-0.15906,0.00011,18.13347]
[1779478195224,29.98,76174.83,27.3,-0.159,0.00011,18.12868]
[1779478195398,29.98,76174.83,27.3,-0.159,0.00011,18.12868]
[1779478195412,29.98,76174.83,27.3,-0.159,0.00011,18.12868]
[1779478195941,29.98,76176.74,27.3,-0.15879,0.00011,18.11375]
[1779478200391,29.98,76178.48,27.3,-0.15862,0.00011,18.10124]
[1779478200634,29.98,76178.48,27.3,-0.15862,0.00011,18.10124]
[1779478201563,29.98,76189.7,27.3,-0.15742,0.00011,18.0137]
[1779478202539,29.98,76189.7,27.3,-0.15742,0.00011,18.0137]
[1779478202675,29.98,76189.7,27.3,-0.15742,0.00011,18.0137]
[1779478202673,29.98,76187.36,27.3,-0.15767,0.00011,18.03219]
[1779478203008,29.98,76187.36,27.3,-0.15767,0.00011,18.03219]
[1779478203064,29.98,76187.36,27.3,-0.15767,0.00011,18.03219]
[1779478203620,29.98,76187.36,27.3,-0.15767,0.00011,18.03219]
[1779478203681,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478203844,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478203968,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204039,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204156,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204197,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204221,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204358,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204489,29.98,76153.51,27.3,-0.16134,0.00011,18.29749]
[1779478204588,29.98,76132.9,27.3,-0.1636,0.00011,18.45884]
[1779478204710,29.98,76132.9,27.3,-0.1636,0.00011,18.45884]
[1779478205131,29.98,76132.9,27.3,-0.1636,0.00011,18.45884]
[1779478205356,29.98,76132.9,27.3,-0.1636,0.00011,18.45884]
[1779478205564,29.98,76132.9,27.3,-0.1636,0.00011,18.45884]
[1779478205596,29.98,76114.64,27.3,-0.16562,0.00011,18.60173]
[1779478205761,29.98,76114.64,27.3,-0.16562,0.00011,18.60173]
[1779478206128,29.98,76114.64,27.3,-0.16562,0.00011,18.60173]
[1779478206515,29.98,76114.64,27.3,-0.16562,0.00011,18.60173]
[1779478206562,29.98,76114.64,27.3,-0.16562,0.00011,18.60173]
[1779478206670,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478206695,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478206870,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207006,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207352,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207367,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207394,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207605,29.98,76099.83,27.3,-0.16727,0.00011,18.71751]
[1779478207824,29.98,76097.92,27.3,-0.1675,0.00011,18.73415]
[1779478208057,29.98,76097.92,27.3,-0.1675,0.00011,18.73415]
[1779478208226,29.98,76097.92,27.3,-0.1675,0.00011,18.73415]
[1779478208751,29.98,76095.58,27.3,-0.16778,0.00011,18.75377]
[1779478209642,29.99,76089.0,27.3,-0.16857,0.00011,18.80853]
[1779478209779,29.99,76089.0,27.3,-0.16857,0.00011,18.80853]
[1779478210734,29.99,76091.83,27.3,-0.16825,0.00011,18.78643]
[1779478210800,29.99,76091.83,27.3,-0.16825,0.00011,18.78643]
[1779478211660,30.0,76080.19,27.3,-0.16967,0.00011,18.88504]
[1779478213010,30.01,76087.79,27.3,-0.16887,0.00011,18.82951]
[1779478213031,30.01,76087.79,27.3,-0.16887,0.00011,18.82951]
[1779478213040,30.01,76087.79,27.3,-0.16887,0.00011,18.82951]
[1779478213686,30.02,76095.38,27.3,-0.16808,0.00011,18.77469]
[1779478215287,30.02,76097.6,27.3,-0.16787,0.00011,18.76011]
[1779478216969,30.04,76115.14,27.3,-0.16601,0.00011,18.63008]
[1779478216975,30.04,76115.14,27.3,-0.16601,0.00011,18.63008]
[1779478217528,30.04,76115.14,27.3,-0.16601,0.00011,18.63008]
[1779478217710,30.04,76116.98,27.3,-0.16583,0.00011,18.61799]
[1779478218271,30.04,76116.98,27.3,-0.16583,0.00011,18.61799]
[1779478219260,30.04,76116.19,27.3,-0.16592,0.00011,18.6244]
[1779478219832,30.04,76116.19,27.3,-0.16593,0.00011,18.62464]
[1779478220372,30.04,76116.19,27.3,-0.16593,0.00011,18.62464]
[1779478220565,30.04,76116.19,27.3,-0.16593,0.00011,18.62464]
[1779478220641,30.04,76114.36,27.3,-0.16613,0.00011,18.63913]
[1779478220868,30.04,76114.36,27.3,-0.16613,0.00011,18.63913]
[1779478223270,30.04,76123.74,27.3,-0.1651,0.00011,18.56644]
[1779478223554,30.04,76123.74,27.3,-0.1651,0.00011,18.56644]
[1779478223600,30.04,76116.89,27.3,-0.16586,0.00011,18.62009]
[1779478224130,30.04,76116.89,27.3,-0.16586,0.00011,18.62009]
[1779478226144,30.04,76111.68,27.3,-0.16644,0.00011,18.66097]
[1779478226952,30.04,76111.7,27.3,-0.16645,0.00011,18.66105]
[1779478227779,30.04,76102.79,27.3,-0.16744,0.00011,18.73077]
[1779478227995,30.04,76102.79,27.3,-0.16744,0.00011,18.73077]
[1779478228148,30.04,76102.79,27.3,-0.16744,0.00011,18.73077]
[1779478228743,30.04,76102.79,27.3,-0.16744,0.00011,18.73077]
[1779478228776,30.04,76100.65,27.3,-0.16768,0.00011,18.74759]
[1779478228850,30.04,76100.65,27.3,-0.16768,0.00011,18.74759]
[1779478229530,30.04,76080.52,27.3,-0.16994,0.00011,18.90453]
[1779478230600,30.04,76080.52,27.3,-0.16994,0.00011,18.90453]
[1779478230629,30.04,76080.52,27.3,-0.16994,0.00011,18.90453]
[1779478230718,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231046,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231127,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231191,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231266,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231396,30.04,76073.74,27.3,-0.17071,0.00011,18.95732]
[1779478231664,30.04,76054.66,27.3,-0.17285,0.00011,19.10219]
[1779478232370,30.04,76054.66,27.3,-0.17285,0.00011,19.10219]
[1779478232502,30.04,76054.66,27.3,-0.17285,0.00011,19.10219]
[1779478232634,30.04,76054.66,27.3,-0.17285,0.00011,19.10219]
[1779478232716,30.04,76041.33,27.3,-0.17436,0.00011,19.20488]
[1779478233038,30.04,76041.33,27.3,-0.17436,0.00011,19.20488]
[1779478233085,30.04,76041.33,27.3,-0.17436,0.00011,19.20488]
[1779478233719,30.04,76041.33,27.3,-0.17436,0.00011,19.20488]
[1779478233741,30.04,76017.75,27.3,-0.17706,0.00012,19.3869]
[1779478234304,30.04,76017.75,27.3,-0.17706,0.00012,19.3869]
[1779478234837,30.04,76017.75,27.3,-0.17706,0.00012,19.3869]
[1779478234633,30.04,75990.04,27.3,-0.18029,0.00012,19.60154]
[1779478235037,30.04,75990.04,27.3,-0.18029,0.00012,19.60154]
[1779478235104,30.04,75990.04,27.3,-0.18029,0.00012,19.60154]
[1779478235643,30.04,75990.04,27.3,-0.18029,0.00012,19.60154]
[1779478235796,30.04,75990.04,27.3,-0.18029,0.00012,19.60154]
[1779478235824,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478235964,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478236061,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478236141,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478236643,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478236898,30.01,75878.04,27.3,-0.19347,0.00012,20.44667]
[1779478237011,30.01,75825.0,27.3,-0.20005,0.00013,20.85029]
[1779478237113,30.01,75825.0,27.3,-0.20005,0.00013,20.85029]
[1779478237603,30.01,75825.0,27.3,-0.20005,0.00013,20.85029]
[1779478237712,30.01,75825.0,27.3,-0.20005,0.00013,20.85029]
[1779478237910,30.01,75825.0,27.3,-0.20005,0.00013,20.85029]
[1779478238030,30.0,75805.91,27.3,-0.20241,0.00013,20.99181]
[1779478238178,30.0,75805.91,27.3,-0.20241,0.00013,20.99181]
[1779478238238,30.0,75805.91,27.3,-0.20241,0.00013,20.99181]
[1779478238412,30.0,75805.91,27.3,-0.20241,0.00013,20.99181]
[1779478238697,30.0,75805.91,27.3,-0.20241,0.00013,20.99181]
[1779478238789,29.99,75795.96,27.3,-0.20359,0.00013,21.06242]
[1779478239606,29.99,75795.96,27.3,-0.20359,0.00013,21.06242]
[1779478239715,29.99,75795.96,27.3,-0.20359,0.00013,21.06242]
[1779478239763,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240075,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240210,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240540,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240564,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240723,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240824,30.01,75787.64,27.3,-0.2048,0.00013,21.13466]
[1779478240625,30.01,75776.76,27.3,-0.20619,0.00013,21.21663]
[1779478241262,30.01,75776.76,27.3,-0.20619,0.00013,21.21663]
[1779478241861,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242017,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242232,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242308,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242331,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242593,30.02,75788.8,27.3,-0.20472,0.00013,21.12956]
[1779478242734,30.03,75796.55,27.3,-0.20383,0.00013,21.07711]
[1779478243251,30.03,75796.55,27.3,-0.20383,0.00013,21.07711]
[1779478243266,30.03,75796.55,27.3,-0.20383,0.00013,21.07711]
[1779478243740,30.03,75796.55,27.3,-0.20383,0.00013,21.07711]
[1779478243805,30.03,75796.55,27.3,-0.20383,0.00013,21.07711]
[1779478243824,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244010,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244204,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244276,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244799,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244811,30.04,75792.43,27.3,-0.20436,0.00013,21.10881]
[1779478244766,30.04,75774.25,27.3,-0.2067,0.00013,21.24674]
[1779478245808,30.04,75774.25,27.3,-0.2067,0.00013,21.24674]
[1779478246264,30.04,75777.44,27.3,-0.20629,0.00013,21.22283]
[1779478246814,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247072,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247201,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247584,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247588,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247682,30.05,75761.33,27.3,-0.2084,0.00013,21.34644]
[1779478247840,30.05,75769.08,27.3,-0.20742,0.00013,21.28912]
[1779478248058,30.05,75769.08,27.3,-0.20742,0.00013,21.28912]
[1779478248599,30.05,75769.08,27.3,-0.20742,0.00013,21.28912]
[1779478248798,30.05,75769.08,27.3,-0.20742,0.00013,21.28912]
[1779478248857,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478248999,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478249106,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478249603,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478249725,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478249803,30.07,75742.17,27.3,-0.21105,0.00013,21.50014]
[1779478249854,30.08,75717.99,27.3,-0.21425,0.00013,21.68256]
[1779478249971,30.08,75717.99,27.3,-0.21425,0.00013,21.68256]
[1779478250020,30.08,75717.99,27.3,-0.21425,0.00013,21.68256]
[1779478250196,30.08,75717.99,27.3,-0.21425,0.00013,21.68256]
[1779478250683,30.08,75717.99,27.3,-0.21425,0.00013,21.68256]
[1779478250788,30.09,75694.37,27.3,-0.21741,0.00013,21.86062]
[1779478250926,30.09,75694.37,27.3,-0.21741,0.00013,21.86062]
[1779478250955,30.09,75694.37,27.3,-0.21741,0.00013,21.86062]
[1779478251687,30.09,75694.37,27.3,-0.21741,0.00013,21.86062]
[1779478251782,30.09,75693.99,27.3,-0.21746,0.00013,21.86341]
[1779478251937,30.09,75693.99,27.3,-0.21746,0.00013,21.86341]
[1779478252631,30.09,75693.99,27.3,-0.21746,0.00013,21.86341]
[1779478252726,30.09,75744.34,27.3,-0.21094,0.00013,21.494]
[1779478252871,30.09,75744.34,27.3,-0.21094,0.00013,21.494]
[1779478253040,30.09,75744.34,27.3,-0.21094,0.00013,21.494]
[1779478253841,30.09,75744.34,27.3,-0.21094,0.00013,21.494]
[1779478253376,30.09,75724.66,27.3,-0.21349,0.00013,21.63987]
[1779478254567,30.09,75724.66,27.3,-0.21349,0.00013,21.63987]
[1779478254572,30.09,75724.66,27.3,-0.21349,0.00013,21.63987]
[1779478254787,30.09,75724.66,27.3,-0.21349,0.00013,21.63987]
[1779478254624,30.1,75740.4,27.3,-0.21147,0.00013,21.52466]
[1779478255530,30.1,75740.4,27.3,-0.21147,0.00013,21.52466]
[1779478255842,30.1,75740.4,27.3,-0.21147,0.00013,21.52466]
[1779478255856,30.1,75738.42,27.3,-0.21176,0.00013,21.54132]
[1779478256411,30.1,75738.42,27.3,-0.21176,0.00013,21.54132]
[1779478256614,30.1,75738.42,27.3,-0.21176,0.00013,21.54132]
[1779478256624,30.1,75710.09,27.3,-0.21545,0.00013,21.75074]
[1779478256900,30.1,75710.09,27.3,-0.21545,0.00013,21.75074]
[1779478256957,30.1,75710.09,27.3,-0.21545,0.00013,21.75074]
[1779478257093,30.1,75710.09,27.3,-0.21545,0.00013,21.75074]
[1779478257501,30.11,75691.86,27.3,-0.21787,0.00013,21.887]
[1779478258117,30.11,75691.86,27.3,-0.21787,0.00013,21.887]
[1779478258630,30.11,75691.86,27.3,-0.21787,0.00013,21.887]
[1779478258760,30.11,75691.86,27.3,-0.21787,0.00013,21.887]
[1779478258871,30.11,75691.86,27.3,-0.21787,0.00013,21.887]
[1779478258818,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259099,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259183,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259260,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259277,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259439,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259581,30.12,75664.77,27.3,-0.22154,0.00013,22.08957]
[1779478259694,30.12,75661.47,27.3,-0.22198,0.00013,22.11358]
[1779478259963,30.12,75661.47,27.3,-0.22198,0.00013,22.11358]
[1779478260132,30.12,75661.47,27.3,-0.22198,0.00013,22.11358]
[1779478260464,30.12,75661.47,27.3,-0.22198,0.00013,22.11358]
[1779478260661,30.12,75661.47,27.3,-0.22198,0.00013,22.11358]
[1779478260764,30.12,75647.8,27.3,-0.22383,0.00013,22.21467]
[1779478261137,30.12,75647.8,27.3,-0.22383,0.00013,22.21467]
[1779478261704,30.12,75647.8,27.3,-0.22383,0.00013,22.21467]
[1779478261796,30.12,75647.8,27.3,-0.22383,0.00013,22.21467]
[1779478261850,30.13,75655.79,27.3,-0.22281,0.00013,22.15945]
[1779478261942,30.13,75655.79,27.3,-0.22281,0.00013,22.15945]
[1779478262052,30.13,75655.79,27.3,-0.22281,0.00013,22.15945]
[1779478262172,30.13,75655.79,27.3,-0.22281,0.00013,22.15945]
[1779478262310,30.13,75655.79,27.3,-0.22281,0.00013,22.15945]
[1779478262705,30.13,75681.14,27.3,-0.21945,0.00013,21.97485]
[1779478263572,30.13,75681.14,27.5,-0.21945,0.00013,21.97485]
[1779478263599,30.13,75681.14,27.5,-0.21945,0.00013,21.97485]
[1779478263655,30.13,75681.14,27.5,-0.21945,0.00013,21.97485]
[1779478263851,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478263939,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264064,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264202,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264386,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264402,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264716,30.12,75722.82,27.5,-0.21396,0.00013,21.66712]
[1779478264850,30.12,75744.26,27.5,-0.21119,0.00013,21.50869]
[1779478265044,30.12,75744.26,27.5,-0.21119,0.00013,21.50869]
[1779478265463,30.12,75744.26,27.5,-0.21119,0.00013,21.50869]
[1779478265695,30.12,75744.26,27.5,-0.21119,0.00013,21.50869]
[1779478265720,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266230,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266246,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266594,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266711,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266727,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266793,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266812,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266905,30.13,75746.92,27.5,-0.21088,0.00013,21.4913]
[1779478266844,30.13,75781.63,27.5,-0.20648,0.00013,21.23519]
[1779478266998,30.13,75781.63,27.5,-0.20648,0.00013,21.23519]
[1779478267071,30.13,75781.63,27.5,-0.20648,0.00013,21.23519]
[1779478267350,30.13,75781.63,27.5,-0.20648,0.00013,21.23519]
[1779478267704,30.13,75781.63,27.5,-0.20648,0.00013,21.23519]
[1779478267826,30.14,75804.55,27.5,-0.20358,0.00013,21.0641]
[1779478267915,30.14,75804.55,27.5,-0.20358,0.00013,21.0641]
[1779478268294,30.14,75804.55,27.5,-0.20358,0.00013,21.0641]
[1779478268375,30.14,75804.55,27.5,-0.20358,0.00013,21.0641]
[1779478268766,30.14,75804.55,27.5,-0.20358,0.00013,21.0641]
[1779478268819,30.14,75817.22,27.5,-0.20199,0.00013,20.96905]
[1779478268970,30.14,75817.22,27.5,-0.20199,0.00013,20.96905]
[1779478269718,30.14,75817.22,27.5,-0.20199,0.00013,20.96905]
[1779478269738,30.14,75817.22,27.5,-0.20199,0.00013,20.96905]
[1779478269749,30.14,75817.22,27.5,-0.20199,0.00013,20.96905]
[1779478269885,30.14,75816.75,27.5,-0.20205,0.00013,20.973]
[1779478269965,30.14,75816.75,27.5,-0.20205,0.00013,20.973]
[1779478270100,30.14,75816.75,27.5,-0.20205,0.00013,20.973]
[1779478270230,30.14,75816.75,27.5,-0.20205,0.00013,20.973]
[1779478270875,30.14,75812.25,27.5,-0.20262,0.00013,21.00686]
[1779478271561,30.14,75812.25,27.5,-0.20262,0.00013,21.00686]
[1779478271861,30.14,75809.85,27.5,-0.20292,0.00013,21.02491]
[1779478272062,30.14,75809.85,27.5,-0.20292,0.00013,21.02491]
[1779478272184,30.14,75809.85,27.5,-0.20292,0.00013,21.02491]
[1779478272599,30.14,75809.85,27.5,-0.20292,0.00013,21.02491]
[1779478273138,30.14,75819.23,27.5,-0.20174,0.00013,20.95439]
[1779478273289,30.14,75819.23,27.5,-0.20174,0.00013,20.95439]
[1779478273572,30.14,75819.23,27.5,-0.20174,0.00013,20.95439]
[1779478274037,30.14,75816.19,27.5,-0.20216,0.00013,20.97916]
[1779478274459,30.14,75816.19,27.5,-0.20216,0.00013,20.97916]
[1779478274582,30.14,75816.19,27.5,-0.20216,0.00013,20.97916]
[1779478274770,30.14,75816.19,27.5,-0.20216,0.00013,20.97916]
[1779478274856,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275080,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275161,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275404,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275587,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275604,30.15,75805.87,27.5,-0.20353,0.00013,21.06159]
[1779478275613,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276300,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276350,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276354,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276363,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276585,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478276588,30.15,75812.26,27.5,-0.20273,0.00013,21.01363]
[1779478277501,30.16,75817.99,27.5,-0.20206,0.00013,20.97348]
[1779478277590,30.16,75817.99,27.5,-0.20206,0.00013,20.97348]
[1779478277674,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278102,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278192,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278387,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278597,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278857,30.17,75809.3,27.5,-0.20323,0.00013,21.04382]
[1779478278884,30.17,75789.89,27.5,-0.20568,0.00013,21.1892]
[1779478279047,30.17,75789.89,27.5,-0.20568,0.00013,21.1892]
[1779478279244,30.17,75789.89,27.5,-0.20568,0.00013,21.1892]
[1779478279620,30.17,75789.89,27.5,-0.20568,0.00013,21.1892]
[1779478279624,30.17,75789.89,27.5,-0.20568,0.00013,21.1892]
[1779478279684,30.17,75773.99,27.5,-0.20768,0.00013,21.30601]
[1779478280520,30.17,75773.99,27.5,-0.20768,0.00013,21.30601]
[1779478280651,30.17,75773.99,27.5,-0.20768,0.00013,21.30601]
[1779478280897,30.17,75773.99,27.5,-0.20768,0.00013,21.30601]
[1779478281485,30.18,75772.73,27.5,-0.20792,0.00013,21.32019]
[1779478281805,30.18,75767.18,27.5,-0.20869,0.00013,21.36557]
[1779478283470,30.18,75758.9,27.5,-0.20975,0.00013,21.42705]
[1779478283653,30.18,75758.9,27.5,-0.20975,0.00013,21.42705]
[1779478285758,30.2,75753.48,27.5,-0.21054,0.00013,21.47275]
[1779478285868,30.2,75753.58,27.5,-0.21058,0.00013,21.47505]
[1779478286144,30.2,75753.58,27.5,-0.21058,0.00013,21.47505]
[1779478286869,30.2,75758.38,27.5,-0.20996,0.00013,21.43949]
[1779478287176,30.2,75758.38,27.5,-0.20996,0.00013,21.43949]
[1779478287554,30.2,75758.38,27.5,-0.20996,0.00013,21.43949]
[1779478287619,30.21,75753.62,27.5,-0.21064,0.00013,21.47887]
[1779478288338,30.21,75753.62,27.5,-0.21064,0.00013,21.47887]
[1779478288917,30.21,75753.62,27.5,-0.21064,0.00013,21.47887]
[1779478288612,30.21,75728.55,27.5,-0.21388,0.00013,21.66391]
[1779478289749,30.21,75707.59,27.5,-0.21661,0.00013,21.8178]
[1779478290507,30.21,75707.59,27.5,-0.21661,0.00013,21.8178]
[1779478290774,30.21,75707.59,27.5,-0.21661,0.00013,21.8178]
[1779478290840,30.21,75707.59,27.5,-0.21661,0.00013,21.8178]
[1779478290935,30.24,75704.23,27.5,-0.2172,0.00013,21.8517]
[1779478291274,30.24,75704.23,27.5,-0.2172,0.00013,21.8517]
[1779478291933,30.24,75704.23,27.5,-0.2172,0.00013,21.8517]
[1779478291853,30.25,75687.3,27.5,-0.2195,0.00013,21.97725]
[1779478292475,30.25,75687.3,27.5,-0.2195,0.00013,21.97725]
[1779478292892,30.26,75697.86,27.5,-0.21822,0.00013,21.90687]
[1779478293863,30.26,75697.86,27.5,-0.21822,0.00013,21.90687]
[1779478293889,30.26,75697.86,27.5,-0.21822,0.00013,21.90687]
[1779478293986,30.26,75697.86,27.5,-0.21822,0.00013,21.90687]
[1779478293865,30.27,75717.63,27.5,-0.21567,0.00013,21.76389]
[1779478295690,30.27,75720.09,27.5,-0.2154,0.00013,21.74907]
[1779478295823,30.27,75720.09,27.5,-0.2154,0.00013,21.74907]
[1779478295895,30.27,75720.09,27.5,-0.2154,0.00013,21.74907]
[1779478295908,30.28,75707.78,27.5,-0.21705,0.00013,21.84174]
[1779478296364,30.28,75707.78,27.5,-0.21705,0.00013,21.84174]
[1779478296819,30.28,75707.78,27.5,-0.21705,0.00013,21.84174]
[1779478296957,30.29,75698.68,27.5,-0.21831,0.00013,21.9118]
[1779478297826,30.29,75698.68,27.5,-0.21831,0.00013,21.9118]
[1779478297881,30.29,75698.68,27.5,-0.21831,0.00013,21.9118]
[1779478297943,30.3,75704.63,27.5,-0.21758,0.00013,21.87131]
[1779478299240,30.3,75713.26,27.5,-0.21648,0.00013,21.81004]
[1779478299338,30.3,75713.26,27.5,-0.21648,0.00013,21.81004]
[1779478299659,30.3,75713.26,27.5,-0.21648,0.00013,21.81004]
[1779478299858,30.3,75713.26,27.5,-0.21648,0.00013,21.81004]
[1779478299863,30.31,75726.05,27.5,-0.21491,0.00013,21.72208]
[1779478300849,30.32,75743.58,27.5,-0.21269,0.00013,21.59568]
[1779478302978,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303169,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303209,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303287,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303347,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303386,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303965,30.34,75743.87,27.5,-0.21278,0.00013,21.60117]
[1779478303950,30.34,75735.48,27.5,-0.21392,0.00013,21.66632]
[1779478304517,30.34,75735.48,27.5,-0.21392,0.00013,21.66632]
[1779478304808,30.35,75751.44,27.5,-0.21191,0.00013,21.55206]
[1779478305530,30.35,75751.44,27.5,-0.21191,0.00013,21.55206]
[1779478305860,30.36,75762.57,27.5,-0.21052,0.00013,21.47206]
[1779478306426,30.36,75762.57,27.5,-0.21052,0.00013,21.47206]
[1779478306653,30.36,75762.57,27.5,-0.21052,0.00013,21.47206]
[1779478309056,30.36,75754.2,27.5,-0.21161,0.00013,21.53488]
[1779478309867,30.36,75742.65,27.5,-0.2131,0.00013,21.61999]
[1779478310320,30.36,75742.65,27.5,-0.2131,0.00013,21.61999]
[1779478310897,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311394,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311445,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311481,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311835,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311846,30.36,75738.89,27.5,-0.21359,0.00013,21.64785]
[1779478311931,30.36,75732.98,27.5,-0.21436,0.00013,21.69128]
[1779478312896,30.36,75732.98,27.5,-0.21436,0.00013,21.69128]
[1779478312909,30.36,75732.98,27.5,-0.21436,0.00013,21.69128]
[1779478312974,30.36,75732.98,27.5,-0.21436,0.00013,21.69128]
[1779478312914,30.37,75726.78,27.5,-0.21523,0.00013,21.74053]
[1779478313306,30.37,75726.78,27.5,-0.21523,0.00013,21.74053]
[1779478313601,30.37,75731.18,27.5,-0.21469,0.00013,21.71022]
[1779478314121,30.37,75731.18,27.5,-0.21469,0.00013,21.71022]
[1779478314307,30.37,75731.18,27.5,-0.21469,0.00013,21.71022]
[1779478314785,30.37,75731.18,27.5,-0.21469,0.00013,21.71022]
[1779478314788,30.37,75731.18,27.5,-0.21469,0.00013,21.71022]
[1779478314819,30.38,75724.91,27.5,-0.21554,0.00013,21.75846]
[1779478315187,30.38,75724.91,27.5,-0.21554,0.00013,21.75846]
[1779478315615,30.39,75729.46,27.5,-0.21503,0.00013,21.72973]
[1779478316102,30.39,75729.46,27.5,-0.21503,0.00013,21.72973]
[1779478316273,30.39,75729.46,27.5,-0.21503,0.00013,21.72973]
[1779478316969,30.4,75710.43,27.5,-0.21755,0.00013,21.87162]
[1779478319328,30.41,75705.62,27.5,-0.21828,0.00013,21.91242]
[1779478319647,30.42,75707.06,27.5,-0.21814,0.00013,21.90443]
[1779478320218,30.42,75707.06,27.5,-0.21814,0.00013,21.90443]
[1779478320740,30.43,75706.15,27.5,-0.21832,0.00013,21.91494]
[1779478321557,30.43,75706.15,27.5,-0.21832,0.00013,21.91494]
[1779478321992,30.43,75720.73,27.5,-0.21647,0.00013,21.81144]
[1779478322373,30.43,75720.73,27.5,-0.21647,0.00013,21.81144]
[1779478322926,30.43,75720.73,27.5,-0.21647,0.00013,21.81144]
[1779478322925,30.43,75720.87,27.5,-0.21645,0.00013,21.8107]
[1779478323180,30.43,75720.87,27.5,-0.21645,0.00013,21.8107]
[1779478323682,30.43,75720.87,27.5,-0.21645,0.00013,21.8107]
[1779478323734,30.43,75720.87,27.5,-0.21645,0.00013,21.8107]
[1779478323767,30.43,75716.46,27.5,-0.21703,0.00013,21.84287]
[1779478324221,30.43,75716.46,27.5,-0.21703,0.00013,21.84287]
[1779478324742,30.43,75716.46,27.5,-0.21703,0.00013,21.84287]
[1779478324950,30.43,75716.46,27.5,-0.21703,0.00013,21.84287]
[1779478324827,30.43,75729.16,27.5,-0.21538,0.00013,21.75049]
[1779478325242,30.43,75729.16,27.5,-0.21538,0.00013,21.75049]
[1779478325657,30.43,75729.16,27.5,-0.21538,0.00013,21.75049]
[1779478326047,30.43,75728.77,27.5,-0.21544,0.00013,21.75348]
[1779478326236,30.43,75728.77,27.5,-0.21544,0.00013,21.75348]
[1779478326441,30.43,75728.77,27.5,-0.21544,0.00013,21.75348]
[1779478326691,30.43,75728.77,27.5,-0.21544,0.00013,21.75348]
[1779478326954,30.43,75728.77,27.5,-0.21544,0.00013,21.75348]
[1779478326917,30.44,75732.88,27.5,-0.21495,0.00013,21.72622]
[1779478328731,30.45,75749.35,27.5,-0.21288,0.00013,21.60893]
[1779478329141,30.45,75749.35,27.5,-0.21288,0.00013,21.60893]
[1779478329268,30.45,75749.35,27.5,-0.21288,0.00013,21.60893]
[1779478329356,30.45,75749.35,27.5,-0.21288,0.00013,21.60893]
[1779478329428,30.45,75749.35,27.5,-0.21288,0.00013,21.60893]
[1779478329739,30.45,75739.14,27.5,-0.21423,0.00013,21.68564]
[1779478330871,30.45,75739.14,27.5,-0.21423,0.00013,21.68564]
[1779478331819,30.45,75734.68,27.5,-0.21481,0.00013,21.71851]
[1779478331909,30.45,75734.68,27.5,-0.21481,0.00013,21.71851]
[1779478331921,30.45,75736.93,27.5,-0.21453,0.00013,21.70241]
[1779478332775,30.45,75736.93,27.5,-0.21453,0.00013,21.70241]
[1779478334097,30.46,75750.2,27.5,-0.21285,0.00013,21.6073]
[1779478338009,30.46,75752.42,27.5,-0.21261,0.00013,21.59343]
[1779478338030,30.46,75752.42,27.5,-0.21261,0.00013,21.59343]
[1779478338075,30.46,75753.64,27.5,-0.21245,0.00013,21.58471]
[1779478338371,30.46,75753.64,27.5,-0.21245,0.00013,21.58471]
[1779478338951,30.46,75775.86,27.5,-0.20962,0.00013,21.42199]
[1779478339136,30.46,75775.86,27.5,-0.20962,0.00013,21.42199]
[1779478339468,30.46,75775.86,27.5,-0.20962,0.00013,21.42199]
[1779478339809,30.46,75780.38,27.5,-0.20906,0.00013,21.3891]
[1779478340091,30.46,75780.38,27.5,-0.20906,0.00013,21.3891]
[1779478340123,30.46,75780.38,27.5,-0.20906,0.00013,21.3891]
[1779478342598,30.47,75780.27,27.5,-0.20908,0.00013,21.39026]
[1779478343957,30.47,75781.46,27.5,-0.20893,0.00013,21.38165]
[1779478344083,30.47,75780.67,27.5,-0.20903,0.00013,21.38761]
[1779478344169,30.47,75780.67,27.5,-0.20903,0.00013,21.38761]
[1779478344351,30.47,75780.67,27.5,-0.20903,0.00013,21.38761]
[1779478344845,30.47,75763.09,27.5,-0.21127,0.00013,21.51685]
[1779478345777,30.47,75763.09,27.5,-0.21127,0.00013,21.51685]
[1779478345852,30.47,75767.13,27.5,-0.21076,0.00013,21.48739]
[1779478347110,30.47,75773.87,27.5,-0.2099,0.00013,21.43795]
[1779478347867,30.47,75771.3,27.5,-0.21023,0.00013,21.45693]
[1779478349471,30.47,75770.93,27.5,-0.21028,0.00013,21.45988]
[1779478350011,30.47,75770.93,27.5,-0.21028,0.00013,21.45988]
[1779478349882,30.47,75771.33,27.5,-0.21023,0.00013,21.45717]
[1779478350396,30.47,75771.33,27.5,-0.21023,0.00013,21.45717]
[1779478351007,30.47,75771.33,27.5,-0.21023,0.00013,21.45717]
[1779478351154,30.47,75775.47,27.5,-0.20968,0.00013,21.42339]
[1779478351734,30.47,75775.47,27.5,-0.20968,0.00013,21.42339]
[1779478352148,30.47,75775.57,27.5,-0.20967,0.00013,21.42277]
[1779478352455,30.47,75775.57,27.5,-0.20967,0.00013,21.42277]
[1779478352990,30.47,75775.57,27.5,-0.20967,0.00013,21.42277]
[1779478353324,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478353360,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478353377,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478353568,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478353825,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478354169,30.47,75776.5,27.5,-0.20956,0.00013,21.41611]
[1779478353984,30.47,75793.65,27.5,-0.20739,0.00013,21.29]
[1779478354545,30.47,75793.65,27.5,-0.20739,0.00013,21.29]
[1779478354958,30.47,75804.8,27.5,-0.20599,0.00013,21.20769]
[1779478355078,30.47,75804.8,27.5,-0.20599,0.00013,21.20769]
[1779478359061,30.47,75802.2,27.5,-0.20632,0.00013,21.22716]
[1779478359106,30.47,75807.15,27.5,-0.2057,0.00013,21.19065]
[1779478360431,30.47,75810.4,27.5,-0.20529,0.00013,21.16669]
[1779478360760,30.47,75810.4,27.5,-0.20529,0.00013,21.16669]
[1779478361001,30.47,75817.43,27.5,-0.20441,0.00013,21.11476]
[1779478361166,30.47,75817.43,27.5,-0.20441,0.00013,21.11476]
[1779478361496,30.47,75817.43,27.5,-0.20441,0.00013,21.11476]
[1779478362010,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478362209,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478362717,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478362740,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478362781,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478362807,30.47,75818.09,27.5,-0.20433,0.00013,21.10987]
[1779478364178,30.47,75805.01,27.5,-0.20598,0.00013,21.20714]
[1779478364412,30.47,75805.01,27.5,-0.20598,0.00013,21.20714]
[1779478364507,30.47,75805.01,27.5,-0.20598,0.00013,21.20714]
[1779478365195,30.47,75810.97,27.5,-0.20523,0.00013,21.16322]
[1779478366061,30.47,75810.97,27.5,-0.20523,0.00013,21.16322]
[1779478367236,30.47,75816.62,27.5,-0.20453,0.00013,21.1216]
[1779478367386,30.47,75816.62,27.5,-0.20453,0.00013,21.1216]
[1779478368056,30.47,75825.79,27.5,-0.20338,0.00012,21.05373]
[1779478369999,30.47,75826.69,27.5,-0.20327,0.00012,21.04711]
[1779478370076,30.47,75824.38,27.5,-0.20356,0.00012,21.06438]
[1779478371009,30.47,75824.38,27.5,-0.20356,0.00012,21.06438]
[1779478371084,30.47,75820.56,27.5,-0.20404,0.00012,21.09286]
[1779478374229,30.47,75821.86,27.5,-0.20388,0.00012,21.08343]
[1779478374398,30.47,75823.45,27.5,-0.20369,0.00012,21.07165]
[1779478376363,30.47,75828.22,27.5,-0.20309,0.00012,21.0362]
[1779478377237,30.47,75830.11,27.5,-0.20285,0.00012,21.02216]
[1779478379836,30.47,75834.49,27.5,-0.20231,0.00012,20.98967]
[1779478380224,30.47,75837.47,27.5,-0.20194,0.00012,20.96757]
[1779478380621,30.47,75837.47,27.5,-0.20194,0.00012,20.96757]
[1779478380769,30.47,75837.47,27.5,-0.20194,0.00012,20.96757]
[1779478381781,30.47,75838.49,27.5,-0.20182,0.00012,20.96006]
[1779478383329,30.47,75834.39,27.5,-0.20233,0.00012,20.9907]
[1779478383426,30.47,75834.39,27.5,-0.20233,0.00012,20.9907]
[1779478384011,30.47,75834.39,27.5,-0.20233,0.00012,20.9907]
[1779478384068,30.47,75838.65,27.5,-0.2018,0.00012,20.95907]
[1779478384659,30.47,75856.74,27.5,-0.19956,0.00012,20.82423]
[1779478385654,30.47,75856.74,27.5,-0.19956,0.00012,20.82423]
[1779478385733,30.47,75856.74,27.5,-0.19956,0.00012,20.82423]
[1779478385805,30.47,75870.63,27.5,-0.19786,0.00012,20.7204]
[1779478387502,30.47,75875.64,27.5,-0.19724,0.00012,20.68296]
[1779478387626,30.47,75875.64,27.5,-0.19724,0.00012,20.68296]
[1779478388025,30.47,75875.64,27.5,-0.19724,0.00012,20.68296]
[1779478388033,30.47,75884.96,27.5,-0.19611,0.00012,20.61325]
[1779478388487,30.47,75884.96,27.5,-0.19611,0.00012,20.61325]
[1779478391197,30.47,75895.94,27.5,-0.19477,0.00012,20.53076]
[1779478391225,30.47,75895.94,27.5,-0.19477,0.00012,20.53076]
[1779478392246,30.47,75890.42,27.5,-0.19544,0.00012,20.57207]
[1779478392382,30.47,75890.42,27.5,-0.19544,0.00012,20.57207]
[1779478393093,30.47,75880.55,27.5,-0.19664,0.00012,20.64593]
[1779478394675,30.47,75870.58,27.5,-0.19786,0.00012,20.7205]
[1779478394734,30.47,75868.76,27.5,-0.19808,0.00012,20.73397]
[1779478395159,30.47,75868.76,27.5,-0.19808,0.00012,20.73397]
[1779478395315,30.47,75868.76,27.5,-0.19808,0.00012,20.73397]
[1779478395732,30.47,75868.76,27.5,-0.19808,0.00012,20.73397]
[1779478397926,30.47,75856.11,27.5,-0.19963,0.00012,20.82824]
[1779478398218,30.47,75855.85,27.5,-0.19966,0.00012,20.83007]
[1779478398794,30.47,75855.85,27.5,-0.19966,0.00012,20.83007]
[1779478399872,30.47,75849.3,27.5,-0.20047,0.00012,20.8788]
[1779478399879,30.47,75849.3,27.5,-0.20047,0.00012,20.8788]
[1779478400026,30.47,75849.3,27.5,-0.20047,0.00012,20.8788]
[1779478400117,30.47,75845.44,27.5,-0.20094,0.00012,20.90738]
[1779478401261,30.47,75848.86,27.5,-0.20052,0.00012,20.88185]
[1779478401293,30.47,75848.86,27.5,-0.20052,0.00012,20.88185]
[1779478401441,30.47,75848.86,27.5,-0.20052,0.00012,20.88185]
[1779478401770,30.47,75848.86,27.5,-0.20052,0.00012,20.88185]
[1779478401771,30.47,75850.31,27.5,-0.20034,0.00012,20.87102]
[1779478402371,30.47,75850.31,27.5,-0.20034,0.00012,20.87102]
[1779478402779,30.47,75850.31,27.5,-0.20034,0.00012,20.87102]
[1779478402888,30.47,75850.31,27.5,-0.20034,0.00012,20.87102]
[1779478403087,30.47,75850.31,27.5,-0.20034,0.00012,20.87102]
[1779478403503,30.47,75844.17,27.5,-0.2011,0.00012,20.91693]
[1779478403522,30.47,75845.24,27.5,-0.20097,0.00012,20.90897]
[1779478404149,30.47,75845.24,27.5,-0.20097,0.00012,20.90897]
[1779478404335,30.47,75845.24,27.5,-0.20097,0.00012,20.90897]
[1779478405312,30.47,75847.96,27.5,-0.20063,0.00012,20.88852]
[1779478405321,30.47,75847.96,27.5,-0.20063,0.00012,20.88852]
[1779478405631,30.47,75847.96,27.5,-0.20063,0.00012,20.88852]
[1779478405679,30.47,75843.71,27.5,-0.20115,0.00012,20.92]
[1779478406290,30.47,75843.71,27.5,-0.20115,0.00012,20.92]
[1779478406726,30.47,75843.71,27.5,-0.20115,0.00012,20.92]
[1779478411543,30.47,75840.63,27.5,-0.20154,0.00012,20.94332]
[1779478411600,30.47,75840.63,27.5,-0.20154,0.00012,20.94332]
[1779478413410,30.47,75829.13,27.5,-0.20295,0.00012,21.02544]
[1779478415437,30.47,75830.91,27.5,-0.20272,0.00012,21.01218]
[1779478421076,30.47,75833.98,27.5,-0.20234,0.00012,20.98926]
[1779478427509,30.47,75834.12,27.5,-0.20232,0.00012,20.98833]
[1779478428689,30.47,75834.12,27.5,-0.20232,0.00012,20.98833]
[1779478428718,30.47,75834.12,27.5,-0.20232,0.00012,20.98833]
[1779478428774,30.47,75832.05,27.5,-0.20258,0.00012,21.00372]
[1779478430061,30.47,75832.05,27.5,-0.20258,0.00012,21.00372]
[1779478430142,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430270,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430383,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430507,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430536,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430765,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430769,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430800,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430852,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430929,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478430986,30.47,75818.6,27.5,-0.20426,0.00012,21.10366]
[1779478431426,30.47,75810.65,27.5,-0.20526,0.00013,21.16256]
[1779478431436,30.47,75810.65,27.5,-0.20526,0.00013,21.16256]
[1779478431475,30.47,75810.65,27.5,-0.20526,0.00013,21.16256]
[1779478431640,30.47,75810.65,27.5,-0.20526,0.00013,21.16256]
[1779478432094,30.47,75801.02,27.5,-0.20647,0.00013,21.2337]
[1779478432822,30.47,75801.02,27.5,-0.20647,0.00013,21.2337]
[1779478432839,30.47,75801.02,27.5,-0.20647,0.00013,21.2337]
[1779478432983,30.47,75801.02,27.5,-0.20647,0.00013,21.2337]
[1779478434415,30.47,75787.71,27.5,-0.20815,0.00013,21.33214]
[1779478435258,30.47,75789.27,27.5,-0.20795,0.00013,21.3207]
[1779478437265,30.47,75801.67,27.5,-0.20639,0.00013,21.22942]
[1779478437667,30.47,75801.67,27.5,-0.20639,0.00013,21.22942]
[1779478439679,30.47,75801.61,27.5,-0.20641,0.00013,21.23029]
[1779478439714,30.47,75801.61,27.5,-0.20641,0.00013,21.23029]
[1779478439890,30.47,75801.61,27.5,-0.20641,0.00013,21.23029]
[1779478440093,30.47,75799.83,27.5,-0.20663,0.00013,21.24363]
[1779478441592,30.48,75805.14,27.5,-0.20597,0.00013,21.20444]
[1779478442488,30.48,75808.97,27.5,-0.20549,0.00013,21.1762]
[1779478442522,30.48,75808.97,27.5,-0.20549,0.00013,21.1762]
[1779478443025,30.48,75808.97,27.5,-0.20549,0.00013,21.1762]
[1779478443082,30.48,75808.97,27.5,-0.20549,0.00013,21.1762]
[1779478443137,30.48,75808.97,27.5,-0.20549,0.00013,21.1762]
[1779478443123,30.48,75808.94,27.5,-0.20549,0.00013,21.17655]
[1779478443249,30.48,75808.94,27.5,-0.20549,0.00013,21.17655]
[1779478443630,30.48,75797.2,27.5,-0.20697,0.00013,21.26357]
[1779478445931,30.48,75794.44,27.5,-0.20732,0.00013,21.2841]
[1779478446010,30.48,75794.44,27.5,-0.20732,0.00013,21.2841]
[1779478447283,30.48,75798.02,27.5,-0.20688,0.00013,21.25798]
[1779478448515,30.48,75801.39,27.5,-0.20646,0.00013,21.23327]
[1779478448517,30.48,75801.39,27.5,-0.20646,0.00013,21.23327]
[1779478448665,30.48,75802.96,27.5,-0.20626,0.00013,21.22189]
[1779478449276,30.48,75802.96,27.5,-0.20626,0.00013,21.22189]
[1779478449279,30.48,75802.96,27.5,-0.20626,0.00013,21.22189]
[1779478449410,30.48,75802.96,27.5,-0.20626,0.00013,21.22189]
[1779478449672,30.48,75801.96,27.5,-0.20639,0.00013,21.2294]
[1779478450755,30.48,75801.96,27.5,-0.20639,0.00013,21.2294]
[1779478450857,30.48,75803.58,27.5,-0.20619,0.00013,21.21766]
[1779478452421,30.48,75804.98,27.5,-0.20602,0.00013,21.20739]
[1779478452436,30.48,75804.98,27.5,-0.20602,0.00013,21.20739]
[1779478456160,30.48,75809.76,27.5,-0.20542,0.00013,21.17242]
[1779478456174,30.48,75809.76,27.5,-0.20542,0.00013,21.17242]
[1779478456501,30.48,75810.94,27.5,-0.20528,0.00013,21.16384]
[1779478456568,30.48,75810.94,27.5,-0.20528,0.00013,21.16384]
[1779478456721,30.48,75821.87,27.5,-0.20391,0.00012,21.08305]
[1779478457523,30.48,75821.87,27.5,-0.20391,0.00012,21.08305]
[1779478457528,30.48,75821.87,27.5,-0.20391,0.00012,21.08305]
[1779478458179,30.48,75821.87,27.5,-0.20391,0.00012,21.08305]
[1779478458771,30.48,75824.01,27.5,-0.20365,0.00012,21.06726]
[1779478459744,30.48,75823.9,27.5,-0.20366,0.00012,21.06802]
[1779478461291,30.48,75824.26,27.5,-0.20362,0.00012,21.06556]
[1779478461756,30.48,75828.87,27.5,-0.20304,0.00012,21.03146]
[1779478466791,30.48,75832.18,27.5,-0.20263,0.00012,21.00692]
[1779478467813,30.48,75832.18,27.5,-0.20263,0.00012,21.00692]
[1779478467816,30.48,75832.18,27.5,-0.20263,0.00012,21.00692]
[1779478467914,30.48,75832.34,27.5,-0.20261,0.00012,21.00573]
[1779478469881,30.48,75832.58,27.5,-0.20259,0.00012,21.0041]
[1779478472259,30.48,75830.89,27.5,-0.20278,0.00012,21.01358]
[1779478472833,30.48,75830.08,27.5,-0.20288,0.00012,21.01973]
[1779478473431,30.48,75830.08,27.5,-0.20288,0.00012,21.01973]
[1779478473784,30.48,75830.08,27.5,-0.20288,0.00012,21.01973]
[1779478473940,30.48,75830.08,27.5,-0.20288,0.00012,21.01973]
[1779478474107,30.48,75830.08,27.5,-0.20288,0.00012,21.01973]
[1779478475339,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475456,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475533,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475703,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475884,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475900,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478475911,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478476150,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478476366,30.48,75819.9,27.5,-0.20415,0.00012,21.09538]
[1779478476283,30.48,75797.61,27.5,-0.20695,0.00013,21.26029]
[1779478476774,30.48,75797.61,27.5,-0.20695,0.00013,21.26029]
[1779478477094,30.48,75797.61,27.5,-0.20695,0.00013,21.26029]
[1779478477206,30.48,75770.14,27.5,-0.21043,0.00013,21.46239]
[1779478477752,30.48,75770.14,27.5,-0.21043,0.00013,21.46239]
[1779478478109,30.48,75770.14,27.5,-0.21043,0.00013,21.46239]
[1779478478140,30.48,75770.14,27.5,-0.21043,0.00013,21.46239]
[1779478478177,30.48,75769.88,27.5,-0.21046,0.00013,21.46435]
[1779478479196,30.48,75769.1,27.5,-0.21056,0.00013,21.47004]
[1779478480989,30.48,75769.55,27.5,-0.21051,0.00013,21.4668]
[1779478482240,30.48,75766.4,27.5,-0.21091,0.00013,21.48996]
[1779478482289,30.48,75762.49,27.5,-0.21141,0.00013,21.51863]
[1779478482415,30.48,75762.49,27.5,-0.21141,0.00013,21.51863]
[1779478482421,30.48,75762.49,27.5,-0.21141,0.00013,21.51863]
[1779478482458,30.48,75762.49,27.5,-0.21141,0.00013,21.51863]
[1779478482691,30.48,75762.49,27.5,-0.21141,0.00013,21.51863]
[1779478482964,30.48,75769.53,27.5,-0.21051,0.00013,21.46718]
[1779478483976,30.48,75769.53,27.5,-0.21051,0.00013,21.46718]
[1779478483983,30.48,75769.53,27.5,-0.21051,0.00013,21.46718]
[1779478484031,30.48,75771.46,27.5,-0.21027,0.00013,21.45323]
[1779478485986,30.48,75783.9,27.5,-0.2087,0.00013,21.36204]
[1779478486362,30.48,75783.9,27.5,-0.2087,0.00013,21.36204]
[1779478488423,30.49,75783.52,27.5,-0.20875,0.00013,21.36507]
[1779478489132,30.49,75783.52,27.5,-0.20875,0.00013,21.36507]
[1779478489170,30.49,75783.52,27.5,-0.20875,0.00013,21.36507]
[1779478489295,30.49,75785.36,27.5,-0.20852,0.00013,21.35154]
[1779478489574,30.49,75785.36,27.5,-0.20852,0.00013,21.35154]
[1779478489668,30.49,75785.36,27.5,-0.20852,0.00013,21.35154]
[1779478490285,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478490914,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478490920,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478490998,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478491023,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478491083,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478491117,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478491201,30.49,75797.18,27.5,-0.20702,0.00013,21.26449]
[1779478491228,30.49,75785.87,27.5,-0.20845,0.00013,21.34796]
[1779478492723,30.49,75776.62,27.5,-0.20963,0.00013,21.41627]
[1779478493221,30.49,75776.62,27.5,-0.20963,0.00013,21.41627]
[1779478493825,30.49,75767.29,27.5,-0.21082,0.00013,21.48494]
[1779478493944,30.49,75767.29,27.5,-0.21082,0.00013,21.48494]
[1779478494302,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478494553,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478494802,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478494804,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478495043,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478495124,30.49,75772.04,27.5,-0.21022,0.00013,21.45024]
[1779478495196,30.49,75780.17,27.5,-0.20919,0.00013,21.39055]
[1779478496169,30.49,75780.17,27.5,-0.20919,0.00013,21.39055]
[1779478496793,30.49,75778.65,27.5,-0.20938,0.00013,21.4017]
[1779478496867,30.49,75778.65,27.5,-0.20938,0.00013,21.4017]
[1779478497185,30.49,75778.65,27.5,-0.20938,0.00013,21.4017]
[1779478497585,30.49,75783.56,27.5,-0.20876,0.00013,21.36558]
[1779478498074,30.49,75783.56,27.5,-0.20876,0.00013,21.36558]
[1779478498513,30.49,75785.43,27.5,-0.20852,0.00013,21.35184]
[1779478499081,30.49,75785.43,27.5,-0.20852,0.00013,21.35184]
[1779478499273,30.49,75785.43,27.5,-0.20852,0.00013,21.35184]
[1779478499799,30.49,75783.89,27.5,-0.20872,0.00013,21.36321]
[1779478500617,30.49,75779.7,27.5,-0.20925,0.00013,21.39405]
[1779478500902,30.49,75779.7,27.5,-0.20925,0.00013,21.39405]
[1779478500955,30.49,75779.7,27.5,-0.20925,0.00013,21.39405]
[1779478500976,30.49,75779.7,27.5,-0.20925,0.00013,21.39405]
[1779478500983,30.49,75779.7,27.5,-0.20925,0.00013,21.39405]
[1779478501116,30.49,75776.11,27.5,-0.2097,0.00013,21.42042]
[1779478501811,30.49,75776.11,27.5,-0.2097,0.00013,21.42042]
[1779478501880,30.49,75776.11,27.5,-0.2097,0.00013,21.42042]
[1779478502247,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478502368,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478502390,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478502439,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478502654,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478502909,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478503297,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478503338,30.49,75772.9,27.5,-0.21011,0.00013,21.44427]
[1779478503301,30.49,75792.9,27.5,-0.20758,0.00013,21.29715]
[1779478505114,30.49,75802.18,27.5,-0.20641,0.00013,21.22883]
[1779478505197,30.49,75802.18,27.5,-0.20641,0.00013,21.22883]
[1779478505204,30.49,75800.02,27.5,-0.20669,0.00013,21.24499]
[1779478507738,30.49,75796.97,27.5,-0.20707,0.00013,21.26756]
[1779478508181,30.49,75791.77,27.5,-0.20773,0.00013,21.30596]
[1779478509247,30.49,75791.77,27.5,-0.20773,0.00013,21.30596]
[1779478509349,30.49,75791.77,27.5,-0.20773,0.00013,21.30596]
[1779478509317,30.49,75787.58,27.5,-0.20826,0.00013,21.33685]
[1779478511184,30.49,75782.89,27.5,-0.20886,0.00013,21.37151]
[1779478512849,30.49,75781.07,27.5,-0.20909,0.00013,21.3851]
[1779478512949,30.49,75781.07,27.5,-0.20909,0.00013,21.3851]
[1779478513296,30.49,75787.11,27.5,-0.20833,0.00013,21.34078]
[1779478517296,30.49,75793.94,27.5,-0.20747,0.00013,21.29089]
[1779478517748,30.49,75793.98,27.5,-0.20747,0.00013,21.29076]
[1779478518257,30.49,75789.6,27.5,-0.20803,0.00013,21.32326]
[1779478518653,30.49,75789.6,27.5,-0.20803,0.00013,21.32326]
[1779478518778,30.49,75789.6,27.5,-0.20803,0.00013,21.32326]
[1779478520886,30.49,75782.66,27.5,-0.20891,0.00013,21.37465]
[1779478522983,30.49,75784.99,27.5,-0.20862,0.00013,21.35777]
[1779478523215,30.49,75784.99,27.5,-0.20862,0.00013,21.35777]
[1779478523324,30.49,75784.99,27.5,-0.20862,0.00013,21.35777]
[1779478523850,30.49,75780.76,27.5,-0.20916,0.00013,21.38903]
[1779478523956,30.49,75780.76,27.5,-0.20916,0.00013,21.38903]
[1779478523981,30.49,75780.76,27.5,-0.20916,0.00013,21.38903]
[1779478524298,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478524529,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478524603,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478524704,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478524716,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478525349,30.49,75761.22,27.5,-0.21165,0.00013,21.53245]
[1779478525308,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478525490,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478525701,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478525740,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478525893,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478526120,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478526193,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478526222,30.49,75749.62,27.5,-0.21313,0.00013,21.61742]
[1779478526312,30.49,75736.97,27.5,-0.21476,0.00013,21.7097]
[1779478526384,30.49,75736.97,27.5,-0.21476,0.00013,21.7097]
[1779478527522,30.5,75735.13,27.5,-0.215,0.00013,21.72332]
[1779478527831,30.5,75735.13,27.5,-0.215,0.00013,21.72332]
[1779478528911,30.5,75738.7,27.5,-0.21454,0.00013,21.69754]
[1779478529857,30.5,75741.32,27.5,-0.21421,0.00013,21.6787]
[1779478530433,30.5,75741.87,27.5,-0.21415,0.00013,21.67496]
[1779478530716,30.5,75741.87,27.5,-0.21415,0.00013,21.67496]
[1779478531349,30.5,75748.23,27.5,-0.21331,0.00013,21.62528]
[1779478531694,30.5,75748.23,27.5,-0.21331,0.00013,21.62528]
[1779478531710,30.5,75748.23,27.5,-0.21331,0.00013,21.62528]
[1779478532458,30.5,75746.02,27.5,-0.2136,0.00013,21.64163]
[1779478535199,30.5,75743.85,27.5,-0.21388,0.00013,21.65785]
[1779478535229,30.5,75743.85,27.5,-0.21388,0.00013,21.65785]
[1779478535337,30.5,75743.85,27.5,-0.21388,0.00013,21.65785]
[1779478535377,30.5,75744.26,27.5,-0.21383,0.00013,21.65506]
[1779478535922,30.5,75744.26,27.5,-0.21383,0.00013,21.65506]
[1779478536267,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478536613,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478537005,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478537050,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478537344,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478537347,30.5,75744.26,27.5,-0.21384,0.00013,21.65541]
[1779478537151,30.5,75739.7,27.5,-0.21443,0.00013,21.68893]
[1779478538119,30.5,75739.7,27.5,-0.21443,0.00013,21.68893]
[1779478538150,30.5,75739.7,27.5,-0.21443,0.00013,21.68893]
[1779478538157,30.5,75739.7,27.5,-0.21443,0.00013,21.68893]
[1779478538214,30.5,75736.72,27.5,-0.21482,0.00013,21.7109]
[1779478538424,30.5,75736.72,27.5,-0.21482,0.00013,21.7109]
[1779478538860,30.5,75736.72,27.5,-0.21482,0.00013,21.7109]
[1779478538923,30.5,75733.34,27.5,-0.21525,0.00013,21.73548]
[1779478539539,30.5,75733.34,27.5,-0.21525,0.00013,21.73548]
[1779478540718,30.5,75738.14,27.5,-0.21464,0.00013,21.70081]
[1779478540875,30.5,75738.14,27.5,-0.21464,0.00013,21.70081]
[1779478541229,30.5,75738.14,27.5,-0.21464,0.00013,21.70081]
[1779478541507,30.5,75739.29,27.5,-0.2145,0.00013,21.69303]
[1779478542432,30.5,75735.44,27.5,-0.215,0.00013,21.72104]
[1779478542784,30.5,75735.44,27.5,-0.215,0.00013,21.72104]
[1779478543032,30.5,75737.32,27.5,-0.21476,0.00013,21.70763]
[1779478543466,30.5,75737.32,27.5,-0.21476,0.00013,21.70763]
[1779478543838,30.5,75737.32,27.5,-0.21476,0.00013,21.70763]
[1779478543884,30.5,75737.32,27.5,-0.21476,0.00013,21.70763]
[1779478543958,30.5,75737.32,27.5,-0.21476,0.00013,21.70763]
[1779478544313,30.5,75738.3,27.5,-0.21464,0.00013,21.70093]
[1779478546178,30.51,75759.06,27.5,-0.21199,0.00013,21.55005]
[1779478546465,30.51,75759.06,27.5,-0.21199,0.00013,21.55005]
[1779478546586,30.51,75759.06,27.5,-0.21199,0.00013,21.55005]
[1779478547153,30.51,75762.84,27.5,-0.21151,0.00013,21.52246]
[1779478553140,30.51,75770.68,27.5,-0.21051,0.00013,21.46544]
[1779478558542,30.51,75773.46,27.5,-0.21017,0.00013,21.44563]
[1779478558933,30.51,75773.46,27.5,-0.21017,0.00013,21.44563]
[1779478559240,30.51,75769.58,27.5,-0.21067,0.00013,21.4743]
[1779478559551,30.51,75769.58,27.5,-0.21067,0.00013,21.4743]
[1779478561120,30.51,75764.81,27.5,-0.21127,0.00013,21.50923]
[1779478561179,30.51,75764.81,27.5,-0.21127,0.00013,21.50923]
[1779478561188,30.51,75764.81,27.5,-0.21127,0.00013,21.50923]
[1779478561250,30.51,75763.05,27.5,-0.2115,0.00013,21.52223]
[1779478561633,30.51,75763.05,27.5,-0.2115,0.00013,21.52223]
[1779478562375,30.51,75754.57,27.5,-0.21258,0.00013,21.58421]
[1779478564114,30.51,75757.27,27.5,-0.21224,0.00013,21.56447]
[1779478564365,30.51,75757.49,27.5,-0.21221,0.00013,21.56286]
[1779478565511,30.51,75754.23,27.5,-0.21263,0.00013,21.5868]
[1779478565663,30.51,75754.23,27.5,-0.21263,0.00013,21.5868]
[1779478566043,30.51,75754.23,27.5,-0.21263,0.00013,21.5868]
[1779478566269,30.51,75754.12,27.5,-0.21265,0.00013,21.58773]
[1779478568209,30.51,75768.0,27.5,-0.21088,0.00013,21.48633]
[1779478569388,30.51,75768.0,27.5,-0.21088,0.00013,21.48633]
[1779478569468,30.51,75765.27,27.5,-0.21122,0.00013,21.50638]
[1779478569622,30.51,75765.27,27.5,-0.21122,0.00013,21.50638]
[1779478569680,30.51,75765.27,27.5,-0.21122,0.00013,21.50638]
[1779478570350,30.51,75754.78,27.5,-0.21257,0.00013,21.58325]
[1779478570700,30.51,75754.78,27.5,-0.21257,0.00013,21.58325]
[1779478571119,30.51,75754.78,27.5,-0.21257,0.00013,21.58325]
[1779478574383,30.51,75748.29,27.5,-0.2134,0.00013,21.63093]
[1779478576998,30.51,75752.57,27.5,-0.21286,0.00013,21.59998]
[1779478577396,30.51,75752.57,27.5,-0.21286,0.00013,21.59998]
[1779478578106,30.51,75738.3,27.5,-0.2147,0.00013,21.7043]
[1779478579379,30.51,75738.3,27.5,-0.2147,0.00013,21.7043]
[1779478579435,30.51,75735.21,27.5,-0.2151,0.00013,21.72699]
[1779478579751,30.51,75735.21,27.5,-0.2151,0.00013,21.72699]
[1779478579884,30.51,75735.21,27.5,-0.2151,0.00013,21.72699]
[1779478580050,30.51,75735.21,27.5,-0.2151,0.00013,21.72699]
[1779478580151,30.51,75737.41,27.5,-0.21482,0.00013,21.71099]
[1779478584493,30.51,75740.87,27.5,-0.21438,0.00013,21.68636]
[1779478584930,30.51,75740.87,27.5,-0.21438,0.00013,21.68636]
[1779478585040,30.51,75740.87,27.5,-0.21438,0.00013,21.68636]
[1779478585204,30.51,75738.72,27.5,-0.21466,0.00013,21.70215]
[1779478585468,30.51,75738.72,27.5,-0.21466,0.00013,21.70215]
[1779478585889,30.51,75738.72,27.5,-0.21466,0.00013,21.70215]
[1779478588290,30.52,75734.68,27.5,-0.21519,0.00013,21.732]
[1779478588359,30.52,75735.95,27.5,-0.21503,0.00013,21.72339]
[1779478589242,30.52,75735.95,27.5,-0.21503,0.00013,21.72339]
[1779478589276,30.52,75735.95,27.5,-0.21503,0.00013,21.72339]
[1779478589344,30.52,75738.04,27.5,-0.21477,0.00013,21.70844]
[1779478592302,30.52,75733.08,27.5,-0.21541,0.00013,21.74479]
[1779478592564,30.52,75734.66,27.5,-0.2152,0.00013,21.73047]
[1779478593544,30.52,75735.54,27.5,-0.21508,0.00013,21.72408]
[1779478593686,30.52,75735.54,27.5,-0.21508,0.00013,21.72408]
[1779478594203,30.52,75735.54,27.5,-0.21508,0.00013,21.72408]
[1779478594305,30.52,75736.89,27.5,-0.21492,0.00013,21.71458]
[1779478594874,30.52,75736.89,27.5,-0.21492,0.00013,21.71458]
[1779478594928,30.52,75736.89,27.5,-0.21492,0.00013,21.71458]
[1779478595130,30.52,75736.89,27.5,-0.21492,0.00013,21.71458]
[1779478595331,30.52,75740.32,27.5,-0.21448,0.00013,21.68997]
[1779478595907,30.52,75752.04,27.5,-0.21298,0.00013,21.60474]
[1779478596554,30.52,75752.04,27.5,-0.21298,0.00013,21.60474]
[1779478596846,30.52,75752.04,27.5,-0.21298,0.00013,21.60474]
[1779478597195,30.52,75759.23,27.5,-0.21207,0.00013,21.55274]
[1779478597945,30.52,75759.23,27.5,-0.21207,0.00013,21.55274]
[1779478598043,30.52,75761.93,27.5,-0.21172,0.00013,21.53301]
[1779478600321,30.52,75763.25,27.5,-0.21156,0.00013,21.52347]
[1779478600422,30.52,75774.59,27.5,-0.21012,0.00013,21.44072]
[1779478601524,30.52,75778.74,27.5,-0.20959,0.00013,21.41047]
[1779478601533,30.52,75778.74,27.5,-0.20959,0.00013,21.41047]
[1779478601552,30.52,75778.74,27.5,-0.20959,0.00013,21.41047]
[1779478601576,30.52,75778.74,27.5,-0.20959,0.00013,21.41047]
[1779478602347,30.52,75778.74,27.5,-0.20959,0.00013,21.41047]
[1779478604047,30.52,75781.21,27.5,-0.20929,0.00013,21.39256]
[1779478604148,30.53,75783.68,27.5,-0.20898,0.00013,21.37463]
[1779478606199,30.53,75791.92,27.6,-0.20794,0.00013,21.31435]
[1779478606201,30.53,75791.92,27.6,-0.20794,0.00013,21.31435]
[1779478606377,30.53,75798.97,27.6,-0.20705,0.00013,21.26258]
[1779478607397,30.53,75798.97,27.6,-0.20705,0.00013,21.26258]
[1779478607431,30.53,75798.97,27.6,-0.20705,0.00013,21.26258]
[1779478609627,30.53,75800.92,27.6,-0.20681,0.00013,21.2483]
[1779478610196,30.53,75800.92,27.6,-0.20681,0.00013,21.2483]
[1779478610203,30.53,75800.92,27.6,-0.20681,0.00013,21.2483]
[1779478610279,30.53,75802.3,27.6,-0.20664,0.00013,21.23825]
[1779478610825,30.53,75802.3,27.6,-0.20664,0.00013,21.23825]
[1779478612203,30.53,75809.04,27.6,-0.20579,0.00013,21.18846]
[1779478612470,30.53,75809.04,27.6,-0.20579,0.00013,21.18846]
[1779478613292,30.53,75826.27,27.6,-0.20364,0.00012,21.06102]
[1779478615403,30.53,75832.27,27.6,-0.20289,0.00012,21.01658]
[1779478618854,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478618876,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478618890,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478618996,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478619046,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478619361,30.53,75840.35,27.6,-0.20189,0.00012,20.95681]
[1779478619369,30.53,75847.3,27.6,-0.20103,0.00012,20.90526]
[1779478619497,30.53,75847.3,27.6,-0.20103,0.00012,20.90526]
[1779478620021,30.53,75857.08,27.6,-0.19983,0.00012,20.83259]
[1779478620697,30.53,75857.08,27.6,-0.19983,0.00012,20.83259]
[1779478621478,30.53,75856.74,27.6,-0.19987,0.00012,20.83515]
[1779478624574,30.53,75855.32,27.6,-0.20004,0.00012,20.8456]
[1779478625394,30.53,75855.32,27.6,-0.20004,0.00012,20.8456]
[1779478625431,30.53,75855.32,27.6,-0.20004,0.00012,20.8456]
[1779478625472,30.53,75855.32,27.6,-0.20004,0.00012,20.8456]
[1779478625475,30.53,75848.37,27.6,-0.2009,0.00012,20.89725]
[1779478626022,30.53,75848.37,27.6,-0.2009,0.00012,20.89725]
[1779478627596,30.53,75834.66,27.6,-0.2026,0.00012,20.9993]
[1779478630589,30.53,75835.54,27.6,-0.20249,0.00012,20.99285]
[1779478630960,30.53,75835.54,27.6,-0.20249,0.00012,20.99285]
[1779478631282,30.53,75835.54,27.6,-0.20249,0.00012,20.99285]
[1779478631383,30.53,75848.01,27.6,-0.20094,0.00012,20.90012]
[1779478633578,30.53,75853.7,27.6,-0.20024,0.00012,20.85772]
[1779478637308,30.53,75850.9,27.6,-0.20058,0.00012,20.87833]
[1779478637399,30.53,75850.9,27.6,-0.20058,0.00012,20.87833]
[1779478639501,30.53,75842.97,27.6,-0.20156,0.00012,20.93718]
[1779478641281,30.52,75839.2,27.6,-0.20201,0.00012,20.96401]
[1779478641487,30.52,75837.16,27.6,-0.20226,0.00012,20.97893]
[1779478642813,30.52,75833.57,27.6,-0.20271,0.00012,21.00556]
[1779478643343,30.52,75833.57,27.6,-0.20271,0.00012,21.00556]
[1779478643355,30.52,75833.57,27.6,-0.20271,0.00012,21.00556]
[1779478643440,30.52,75833.57,27.6,-0.20271,0.00012,21.00556]
[1779478643638,30.52,75825.46,27.6,-0.20371,0.00012,21.06568]
[1779478644431,30.52,75825.46,27.6,-0.20371,0.00012,21.06568]
[1779478644987,30.52,75820.65,27.6,-0.20431,0.00012,21.10128]
[1779478647608,30.52,75829.27,27.6,-0.20324,0.00012,21.03714]
[1779478647615,30.52,75829.27,27.6,-0.20324,0.00012,21.03714]
[1779478648832,30.52,75824.94,27.6,-0.20377,0.00012,21.06922]
[1779478648907,30.52,75824.94,27.6,-0.20377,0.00012,21.06922]
[1779478653976,30.52,75826.07,27.6,-0.20361,0.00012,21.05721]
[1779478659293,30.52,75829.19,27.6,-0.20321,0.00012,21.03376]
[1779478663396,30.52,75828.02,27.6,-0.20336,0.00012,21.0423]
[1779478664052,30.52,75835.5,27.6,-0.20243,0.00012,20.9868]
[1779478664120,30.52,75835.5,27.6,-0.20243,0.00012,20.9868]
[1779478664124,30.52,75835.5,27.6,-0.20243,0.00012,20.9868]
[1779478664436,30.52,75835.5,27.6,-0.20243,0.00012,20.9868]
[1779478664440,30.52,75835.5,27.6,-0.20243,0.00012,20.9868]
[1779478665253,30.52,75837.09,27.6,-0.20223,0.00012,20.975]
[1779478666686,30.52,75837.77,27.6,-0.20215,0.00012,20.9701]
[1779478666821,30.52,75837.77,27.6,-0.20215,0.00012,20.9701]
[1779478667010,30.52,75837.77,27.6,-0.20215,0.00012,20.9701]
[1779478668917,30.52,75838.32,27.6,-0.20208,0.00012,20.9661]
[1779478669804,30.52,75840.63,27.6,-0.2018,0.00012,20.949]
[1779478670868,30.52,75842.91,27.6,-0.20151,0.00012,20.93213]
[1779478670902,30.52,75842.91,27.6,-0.20151,0.00012,20.93213]
[1779478671379,30.52,75844.66,27.6,-0.2013,0.00012,20.91904]
[1779478672831,30.52,75845.82,27.6,-0.20115,0.00012,20.91035]
[1779478672923,30.52,75845.82,27.6,-0.20115,0.00012,20.91035]
[1779478673036,30.52,75845.82,27.6,-0.20115,0.00012,20.91035]
[1779478673144,30.52,75845.82,27.6,-0.20115,0.00012,20.91035]
[1779478673477,30.52,75828.92,27.6,-0.20325,0.00012,21.03575]
[1779478674555,30.52,75821.98,27.6,-0.20411,0.00012,21.08713]
[1779478676392,30.52,75820.01,27.6,-0.20436,0.00012,21.10164]
[1779478676419,30.52,75821.37,27.6,-0.20419,0.00012,21.09148]
[1779478676761,30.52,75821.37,27.6,-0.20419,0.00012,21.09148]
[1779478676765,30.52,75821.37,27.6,-0.20419,0.00012,21.09148]
[1779478676974,30.52,75821.37,27.6,-0.20419,0.00012,21.09148]
[1779478677360,30.52,75821.37,27.6,-0.20419,0.00012,21.09148]
[1779478677429,30.52,75811.22,27.6,-0.20546,0.00013,21.16675]
[1779478677712,30.52,75811.22,27.6,-0.20546,0.00013,21.16675]
[1779478679950,30.52,75808.48,27.6,-0.20581,0.00013,21.18723]
[1779478680675,30.52,75807.63,27.6,-0.20591,0.00013,21.19362]
[1779478680767,30.52,75807.63,27.6,-0.20591,0.00013,21.19362]
[1779478680893,30.52,75807.63,27.6,-0.20591,0.00013,21.19362]
[1779478681109,30.52,75807.63,27.6,-0.20591,0.00013,21.19362]
[1779478684657,30.52,75799.68,27.6,-0.20692,0.00013,21.25252]
[1779478684662,30.52,75799.68,27.6,-0.20692,0.00013,21.25252]
[1779478686829,30.52,75800.06,27.6,-0.20687,0.00013,21.24983]
[1779478686928,30.52,75800.06,27.6,-0.20687,0.00013,21.24983]
[1779478687005,30.52,75800.06,27.6,-0.20687,0.00013,21.24983]
[1779478687168,30.52,75800.06,27.6,-0.20687,0.00013,21.24983]
[1779478687407,30.52,75800.06,27.6,-0.20687,0.00013,21.24983]
[1779478687502,30.52,75787.62,27.6,-0.20844,0.00013,21.3416]
[1779478688766,30.52,75785.77,27.6,-0.20868,0.00013,21.35531]
[1779478688771,30.52,75785.77,27.6,-0.20868,0.00013,21.35531]
[1779478688985,30.52,75785.77,27.6,-0.20868,0.00013,21.35531]
[1779478688993,30.52,75785.77,27.6,-0.20868,0.00013,21.35531]
[1779478693544,30.53,75795.06,27.6,-0.20752,0.00013,21.2875]
[1779478693725,30.53,75794.69,27.6,-0.20757,0.00013,21.29041]
[1779478696444,30.53,75790.6,27.6,-0.20809,0.00013,21.32084]
[1779478697522,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478697531,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478697684,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478697825,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478697890,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478698424,30.53,75789.51,27.6,-0.20823,0.00013,21.32901]
[1779478698737,30.53,75786.27,27.6,-0.20864,0.00013,21.35321]
[1779478698782,30.53,75786.27,27.6,-0.20864,0.00013,21.35321]
[1779478701684,30.53,75784.13,27.6,-0.20892,0.00013,21.36902]
[1779478703696,30.53,75782.93,27.6,-0.20907,0.00013,21.37799]
[1779478706665,30.53,75789.74,27.6,-0.20821,0.00013,21.32816]
[1779478706872,30.53,75789.74,27.6,-0.20821,0.00013,21.32816]
[1779478706969,30.53,75789.74,27.6,-0.20821,0.00013,21.32816]
[1779478707333,30.53,75789.74,27.6,-0.20821,0.00013,21.32816]
[1779478707429,30.53,75789.32,27.6,-0.20827,0.00013,21.3315]
[1779478708451,30.53,75789.32,27.6,-0.20827,0.00013,21.3315]
[1779478708469,30.53,75795.42,27.6,-0.2075,0.00013,21.28667]
[1779478710665,30.53,75783.3,27.6,-0.20904,0.00013,21.376]
[1779478713065,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713174,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713197,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713206,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713376,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713528,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713565,30.53,75783.29,27.6,-0.20902,0.00013,21.3727]
[1779478713534,30.53,75783.31,27.6,-0.20902,0.00013,21.3727]
[1779478714433,30.53,75783.31,27.6,-0.20902,0.00013,21.3727]
[1779478714486,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478714919,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478714943,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478715048,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478715287,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478715433,30.53,75771.53,27.6,-0.21051,0.00013,21.45934]
[1779478715591,30.53,75769.3,27.6,-0.2108,0.00013,21.4759]
[1779478716568,30.53,75769.3,27.6,-0.2108,0.00013,21.4759]
[1779478715701,30.53,75760.44,27.6,-0.21193,0.00013,21.54068]
[1779478718059,30.53,75756.3,27.6,-0.21247,0.00013,21.57143]
[1779478718144,30.53,75756.3,27.6,-0.21247,0.00013,21.57143]
[1779478718495,30.53,75756.3,27.6,-0.21247,0.00013,21.57143]
[1779478718670,30.53,75756.14,27.6,-0.21249,0.00013,21.57286]
[1779478719141,30.53,75756.14,27.6,-0.21249,0.00013,21.57286]
[1779478719729,30.53,75750.28,27.6,-0.21325,0.00013,21.61579]
[1779478720088,30.53,75750.28,27.6,-0.21325,0.00013,21.61579]
[1779478720143,30.53,75750.28,27.6,-0.21325,0.00013,21.61579]
[1779478720316,30.53,75750.28,27.6,-0.21325,0.00013,21.61579]
[1779478721811,30.54,75748.94,27.6,-0.21345,0.00013,21.62721]
[1779478722056,30.54,75748.94,27.6,-0.21345,0.00013,21.62721]
[1779478722060,30.54,75748.94,27.6,-0.21345,0.00013,21.62721]
[1779478722606,30.54,75751.63,27.6,-0.2131,0.00013,21.60761]
[1779478723442,30.54,75751.63,27.6,-0.2131,0.00013,21.60761]
[1779478723869,30.54,75749.56,27.6,-0.21337,0.00013,21.62308]
[1779478724669,30.54,75748.37,27.6,-0.21353,0.00013,21.63175]
[1779478724840,30.54,75748.37,27.6,-0.21353,0.00013,21.63175]
[1779478725001,30.54,75748.37,27.6,-0.21353,0.00013,21.63175]
[1779478725352,30.54,75748.37,27.6,-0.21353,0.00013,21.63175]
[1779478726013,30.55,75744.61,27.6,-0.21406,0.00013,21.66226]
[1779478726505,30.55,75744.61,27.6,-0.21406,0.00013,21.66226]
[1779478727020,30.55,75743.49,27.6,-0.21421,0.00013,21.6704]
[1779478727576,30.55,75743.49,27.6,-0.21421,0.00013,21.6704]
[1779478727634,30.55,75745.4,27.6,-0.21401,0.00013,21.65924]
[1779478728560,30.55,75756.27,27.6,-0.21262,0.00013,21.58032]
[1779478728837,30.55,75756.27,27.6,-0.21262,0.00013,21.58032]
[1779478729905,30.55,75754.04,27.6,-0.2129,0.00013,21.59657]
[1779478729934,30.55,75754.04,27.6,-0.2129,0.00013,21.59657]
[1779478730389,30.55,75754.04,27.6,-0.2129,0.00013,21.59657]
[1779478730545,30.55,75754.04,27.6,-0.2129,0.00013,21.59657]
[1779478730587,30.55,75754.04,27.6,-0.2129,0.00013,21.59657]
[1779478730663,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478730961,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478730983,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731047,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731217,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731224,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731256,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731283,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731289,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731410,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731479,30.55,75745.08,27.6,-0.21406,0.00013,21.66215]
[1779478731551,30.55,75737.4,27.6,-0.21505,0.00013,21.71811]
[1779478732097,30.55,75737.4,27.6,-0.21505,0.00013,21.71811]
[1779478732128,30.55,75737.4,27.6,-0.21505,0.00013,21.71811]
[1779478732197,30.55,75722.32,27.6,-0.21699,0.00013,21.8274]
[1779478733315,30.55,75722.32,27.6,-0.21699,0.00013,21.8274]
[1779478733365,30.55,75722.32,27.6,-0.21699,0.00013,21.8274]
[1779478733411,30.55,75722.32,27.6,-0.21699,0.00013,21.8274]
[1779478733499,30.55,75722.32,27.6,-0.21699,0.00013,21.8274]
[1779478733518,30.57,75725.08,27.6,-0.21672,0.00013,21.81224]
[1779478733867,30.57,75725.08,27.6,-0.21672,0.00013,21.81224]
[1779478733941,30.57,75725.08,27.6,-0.21672,0.00013,21.81224]
[1779478734176,30.57,75725.08,27.6,-0.21672,0.00013,21.81224]
[1779478734263,30.57,75736.5,27.6,-0.21525,0.00013,21.7295]
[1779478735528,30.57,75736.5,27.6,-0.21525,0.00013,21.7295]
[1779478736719,30.57,75731.05,27.6,-0.21596,0.00013,21.76943]
[1779478738282,30.57,75726.23,27.6,-0.21658,0.00013,21.80447]
[1779478738383,30.57,75726.13,27.6,-0.2166,0.00013,21.80542]
[1779478740502,30.57,75727.01,27.6,-0.21648,0.00013,21.79905]
[1779478740508,30.57,75727.01,27.6,-0.21648,0.00013,21.79905]
[1779478740517,30.57,75726.06,27.6,-0.21661,0.00013,21.80645]
[1779478742412,30.57,75734.05,27.6,-0.21558,0.00013,21.74858]
[1779478742495,30.57,75733.54,27.6,-0.21566,0.00013,21.75264]
[1779478744887,30.57,75738.95,27.6,-0.21497,0.00013,21.71403]
[1779478744918,30.57,75738.95,27.6,-0.21497,0.00013,21.71403]
[1779478745213,30.57,75741.62,27.6,-0.21463,0.00013,21.69464]
[1779478746806,30.57,75748.89,27.6,-0.2137,0.00013,21.64191]
[1779478747701,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478747701,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478747819,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478747923,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478748249,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478748380,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478748608,30.57,75747.79,27.6,-0.21384,0.00013,21.65007]
[1779478748824,30.57,75750.65,27.6,-0.21348,0.00013,21.62958]
[1779478750663,30.57,75752.22,27.6,-0.21328,0.00013,21.61823]
[1779478751536,30.57,75752.22,27.6,-0.21328,0.00013,21.61823]
[1779478751925,30.57,75753.25,27.6,-0.21315,0.00013,21.61101]
[1779478752879,30.57,75751.63,27.6,-0.21336,0.00013,21.6228]
[1779478754395,30.57,75747.75,27.6,-0.21386,0.00013,21.65119]
[1779478755820,30.57,75745.43,27.6,-0.21416,0.00013,21.66841]
[1779478757275,30.57,75747.38,27.6,-0.21391,0.00013,21.65424]
[1779478757319,30.57,75747.38,27.6,-0.21391,0.00013,21.65424]
[1779478757669,30.57,75752.27,27.6,-0.21329,0.00013,21.61897]
[1779478760456,30.58,75762.27,27.6,-0.21202,0.00013,21.54634]
[1779478761405,30.58,75763.79,27.6,-0.21183,0.00013,21.5358]
[1779478761565,30.58,75763.79,27.6,-0.21183,0.00013,21.5358]
[1779478762387,30.58,75765.97,27.6,-0.21156,0.00013,21.52019]
[1779478762866,30.58,75772.29,27.6,-0.21076,0.00013,21.47439]
[1779478763456,30.58,75772.29,27.6,-0.21076,0.00013,21.47439]
[1779478763888,30.58,75774.9,27.6,-0.21044,0.00013,21.45569]
[1779478764572,30.58,75774.9,27.6,-0.21044,0.00013,21.45569]
[1779478764909,30.58,75773.96,27.6,-0.21056,0.00013,21.46294]
[1779478765298,30.58,75773.96,27.6,-0.21056,0.00013,21.46294]
[1779478765531,30.58,75773.96,27.6,-0.21056,0.00013,21.46294]
[1779478765563,30.58,75762.91,27.6,-0.21197,0.00013,21.5439]
[1779478769354,30.58,75763.03,27.6,-0.21197,0.00013,21.54351]
[1779478769358,30.58,75763.03,27.6,-0.21197,0.00013,21.54351]
[1779478769804,30.58,75767.04,27.6,-0.21147,0.00013,21.51485]
[1779478770484,30.58,75767.04,27.6,-0.21147,0.00013,21.51485]
[1779478771113,30.58,75772.64,27.6,-0.21076,0.00013,21.47431]
[1779478771266,30.58,75773.81,27.6,-0.21059,0.00013,21.46232]
[1779478772196,30.58,75773.81,27.6,-0.21059,0.00013,21.46232]
[1779478772230,30.58,75775.66,27.6,-0.21036,0.00013,21.44901]
[1779478774651,30.59,75769.15,27.6,-0.21119,0.00013,21.49697]
[1779478778160,30.59,75760.42,27.6,-0.21232,0.00013,21.5618]
[1779478781932,30.59,75757.76,27.6,-0.21268,0.00013,21.5821]
[1779478781966,30.59,75757.76,27.6,-0.21268,0.00013,21.5821]
[1779478781980,30.59,75757.76,27.6,-0.21268,0.00013,21.5821]
[1779478782939,30.59,75750.45,27.6,-0.21362,0.00013,21.63551]
[1779478783166,30.59,75750.45,27.6,-0.21362,0.00013,21.63551]
[1779478783242,30.59,75750.45,27.6,-0.21362,0.00013,21.63551]
[1779478783334,30.59,75750.45,27.6,-0.21362,0.00013,21.63551]
[1779478783560,30.59,75750.45,27.6,-0.21362,0.00013,21.63551]
[1779478783565,30.59,75744.81,27.6,-0.21435,0.00013,21.67689]
[1779478783692,30.59,75744.81,27.6,-0.21435,0.00013,21.67689]
[1779478783717,30.59,75744.81,27.6,-0.21435,0.00013,21.67689]
[1779478784126,30.59,75744.81,27.6,-0.21435,0.00013,21.67689]
[1779478784206,30.59,75739.34,27.6,-0.21505,0.00013,21.71658]
[1779478786746,30.59,75741.17,27.6,-0.21483,0.00013,21.70431]
[1779478787026,30.59,75741.17,27.6,-0.21483,0.00013,21.70431]
[1779478787623,30.59,75742.89,27.6,-0.21461,0.00013,21.69204]
[1779478793270,30.6,75746.0,27.6,-0.21423,0.00013,21.67048]
[1779478796196,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796409,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796511,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796571,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796577,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796599,30.6,75743.85,27.6,-0.21451,0.00013,21.68652]
[1779478796604,30.6,75740.53,27.6,-0.21495,0.00013,21.71104]
[1779478798304,30.6,75730.48,27.6,-0.21625,0.00013,21.78417]
[1779478798680,30.6,75730.48,27.6,-0.21625,0.00013,21.78417]
[1779478799743,30.6,75734.9,27.6,-0.21569,0.00013,21.75273]
[1779478800256,30.6,75734.9,27.6,-0.21569,0.00013,21.75273]
[1779478800361,30.6,75734.9,27.6,-0.21569,0.00013,21.75273]
[1779478802669,30.6,75737.83,27.6,-0.21534,0.00013,21.73307]
[1779478802674,30.6,75737.83,27.6,-0.21534,0.00013,21.73307]
[1779478802748,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478802978,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478803228,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478803378,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478803452,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478803666,30.61,75736.9,27.6,-0.21551,0.00013,21.74296]
[1779478803609,30.62,75727.51,27.6,-0.21677,0.00013,21.81401]
[1779478803726,30.62,75727.51,27.6,-0.21677,0.00013,21.81401]
[1779478803927,30.62,75727.51,27.6,-0.21677,0.00013,21.81401]
[1779478804480,30.62,75699.63,27.6,-0.2204,0.00013,22.01508]
[1779478805232,30.62,75699.63,27.6,-0.2204,0.00013,22.01508]
[1779478805315,30.62,75699.63,27.6,-0.2204,0.00013,22.01508]
[1779478805602,30.62,75699.63,27.6,-0.2204,0.00013,22.01508]
[1779478805584,30.63,75700.12,27.6,-0.22039,0.00013,22.01465]
[1779478806370,30.63,75700.12,27.6,-0.22039,0.00013,22.01465]
[1779478806801,30.63,75697.36,27.6,-0.22079,0.00013,22.037]
[1779478806934,30.63,75697.36,27.6,-0.22079,0.00013,22.037]
[1779478807017,30.63,75697.36,27.6,-0.22079,0.00013,22.037]
[1779478807220,30.63,75697.36,27.6,-0.22079,0.00013,22.037]
[1779478807437,30.63,75697.36,27.6,-0.22079,0.00013,22.037]
[1779478807539,30.63,75678.31,27.6,-0.22328,0.00013,22.1731]
[1779478808453,30.63,75678.31,27.6,-0.22328,0.00013,22.1731]
[1779478808487,30.63,75678.31,27.6,-0.22328,0.00013,22.1731]
[1779478808502,30.64,75672.76,27.6,-0.22402,0.00013,22.21298]
[1779478811206,30.65,75676.25,27.6,-0.22369,0.00013,22.19512]
[1779478811380,30.65,75676.25,27.6,-0.22369,0.00013,22.19512]
[1779478811568,30.65,75676.25,27.6,-0.22369,0.00013,22.19512]
[1779478811604,30.66,75674.3,27.6,-0.224,0.00013,22.21226]
[1779478814149,30.66,75668.08,27.6,-0.22482,0.00013,22.25675]
[1779478814286,30.66,75668.08,27.6,-0.22482,0.00013,22.25675]
[1779478814495,30.66,75668.08,27.6,-0.22482,0.00013,22.25675]
[1779478814587,30.66,75659.75,27.6,-0.22593,0.00013,22.31633]
[1779478815325,30.66,75659.75,27.6,-0.22593,0.00013,22.31633]
[1779478815440,30.66,75661.71,27.6,-0.22567,0.00013,22.30245]
[1779478816801,30.66,75663.07,27.6,-0.2255,0.00013,22.29302]
[1779478817667,30.66,75658.43,27.6,-0.22612,0.00013,22.32637]
[1779478818883,30.67,75655.64,27.6,-0.22653,0.00013,22.34866]
[1779478819107,30.67,75655.64,27.6,-0.22653,0.00013,22.34866]
[1779478819431,30.67,75655.64,27.6,-0.22653,0.00013,22.34866]
[1779478819467,30.67,75651.03,27.6,-0.22714,0.00013,22.38123]
[1779478820168,30.67,75651.03,27.6,-0.22714,0.00013,22.38123]
[1779478820172,30.67,75651.03,27.6,-0.22714,0.00013,22.38123]
[1779478820316,30.67,75651.03,27.6,-0.22714,0.00013,22.38123]
[1779478820596,30.67,75651.03,27.6,-0.22714,0.00013,22.38123]
[1779478820850,30.69,75644.24,27.6,-0.22817,0.00013,22.43611]
[1779478820863,30.69,75644.24,27.6,-0.22817,0.00013,22.43611]
[1779478821482,30.7,75641.83,27.6,-0.22856,0.00013,22.45687]
[1779478823676,30.7,75639.55,27.6,-0.22886,0.00013,22.4729]
[1779478823703,30.72,75639.76,27.6,-0.22896,0.00013,22.47822]
[1779478824263,30.72,75639.76,27.6,-0.22896,0.00013,22.47822]
[1779478824323,30.72,75639.76,27.6,-0.22896,0.00013,22.47822]
[1779478824457,30.72,75639.76,27.6,-0.22896,0.00013,22.47822]
[1779478824539,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478824969,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825030,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825104,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825452,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825618,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825695,30.72,75650.14,27.6,-0.22758,0.00013,22.40522]
[1779478825715,30.72,75660.87,27.6,-0.2262,0.00013,22.33185]
[1779478826177,30.72,75660.87,27.6,-0.2262,0.00013,22.33185]
[1779478826538,30.72,75674.29,27.6,-0.22444,0.00013,22.2369]
[1779478828551,30.72,75676.97,27.6,-0.22409,0.00013,22.21812]
[1779478828606,30.72,75676.97,27.6,-0.22409,0.00013,22.21812]
[1779478828937,30.72,75674.84,27.6,-0.22437,0.00013,22.23342]
[1779478828950,30.72,75674.84,27.6,-0.22437,0.00013,22.23342]
[1779478829148,30.72,75674.84,27.6,-0.22437,0.00013,22.23342]
[1779478829742,30.72,75693.21,27.6,-0.22197,0.00013,22.10286]
[1779478831011,30.72,75698.48,27.6,-0.22128,0.00013,22.06543]
[1779478831147,30.72,75698.48,27.6,-0.22128,0.00013,22.06543]
[1779478831250,30.72,75698.48,27.6,-0.22128,0.00013,22.06543]
[1779478831268,30.72,75698.48,27.6,-0.22128,0.00013,22.06543]
[1779478831573,30.72,75694.46,27.6,-0.22179,0.00013,22.09099]
[1779478832899,30.73,75690.1,27.6,-0.22237,0.00013,22.12233]
[1779478836026,30.73,75689.65,27.6,-0.22244,0.00013,22.12627]
[1779478836549,30.73,75689.65,27.6,-0.22244,0.00013,22.12627]
[1779478837326,30.73,75684.39,27.6,-0.22313,0.00013,22.16391]
[1779478837387,30.73,75684.39,27.6,-0.22313,0.00013,22.16391]
[1779478838967,30.73,75689.53,27.6,-0.22246,0.00013,22.12775]
[1779478839659,30.73,75689.53,27.6,-0.22246,0.00013,22.12775]
[1779478839668,30.73,75689.53,27.6,-0.22246,0.00013,22.12775]
[1779478840969,30.73,75688.12,27.6,-0.22266,0.00013,22.13826]
[1779478841453,30.73,75688.12,27.6,-0.22266,0.00013,22.13826]
[1779478841655,30.73,75688.12,27.6,-0.22266,0.00013,22.13826]
[1779478843347,30.73,75690.36,27.6,-0.22237,0.00013,22.12279]
[1779478843659,30.73,75692.59,27.6,-0.22209,0.00013,22.10716]
[1779478846731,30.73,75690.1,27.6,-0.22242,0.00013,22.12522]
[1779478846748,30.73,75689.87,27.6,-0.22245,0.00013,22.12701]
[1779478848126,30.73,75689.44,27.6,-0.22251,0.00013,22.13024]
[1779478848694,30.73,75694.89,27.6,-0.2218,0.00013,22.09158]
[1779478850925,30.73,75695.13,27.6,-0.22178,0.00013,22.09024]
[1779478851186,30.73,75695.13,27.6,-0.22178,0.00013,22.09024]
[1779478852516,30.73,75701.27,27.6,-0.22098,0.00013,22.04662]
[1779478854489,30.74,75698.48,27.6,-0.22135,0.00013,22.06692]
[1779478858065,30.74,75697.26,27.6,-0.22152,0.00013,22.07636]
[1779478858071,30.74,75697.26,27.6,-0.22152,0.00013,22.07636]
[1779478858958,30.74,75688.17,27.6,-0.22271,0.00013,22.14128]
[1779478860016,30.74,75690.35,27.6,-0.22243,0.00013,22.12588]
[1779478860027,30.74,75690.35,27.6,-0.22243,0.00013,22.12588]
[1779478860286,30.74,75690.35,27.6,-0.22243,0.00013,22.12588]
[1779478862268,30.74,75692.67,27.6,-0.22213,0.00013,22.10964]
[1779478862314,30.74,75692.67,27.6,-0.22213,0.00013,22.10964]
[1779478862353,30.74,75692.67,27.6,-0.22213,0.00013,22.10964]
[1779478862820,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478862970,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863026,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863226,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863290,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863409,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863536,30.74,75677.97,27.6,-0.22406,0.00013,22.21434]
[1779478863656,30.74,75677.97,27.6,-0.22406,0.00013,22.21464]
[1779478864171,30.74,75677.97,27.6,-0.22406,0.00013,22.21464]
[1779478864819,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865334,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865399,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865567,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865662,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865712,30.74,75664.42,27.6,-0.22585,0.00013,22.3107]
[1779478865821,30.74,75664.06,27.6,-0.2259,0.00013,22.31341]
[1779478865832,30.74,75664.06,27.6,-0.2259,0.00013,22.31341]
[1779478865903,30.74,75664.06,27.6,-0.2259,0.00013,22.31341]
[1779478866138,30.74,75664.06,27.6,-0.2259,0.00013,22.31341]
[1779478866588,30.74,75664.06,27.6,-0.2259,0.00013,22.31341]
[1779478866854,30.74,75658.61,27.6,-0.22662,0.00013,22.35221]
[1779478867526,30.74,75658.61,27.6,-0.22662,0.00013,22.35221]
[1779478867592,30.74,75658.61,27.6,-0.22662,0.00013,22.35221]
[1779478867689,30.75,75653.73,27.6,-0.2273,0.00013,22.3887]
[1779478868544,30.75,75653.73,27.6,-0.2273,0.00013,22.3887]
[1779478868591,30.75,75653.73,27.6,-0.2273,0.00013,22.3887]
[1779478868749,30.75,75653.73,27.6,-0.2273,0.00013,22.3887]
[1779478868716,30.75,75660.89,27.6,-0.22636,0.00013,22.33838]
[1779478869663,30.75,75658.93,27.6,-0.22662,0.00013,22.35248]
[1779478870343,30.75,75658.93,27.6,-0.22662,0.00013,22.35248]
[1779478871495,30.75,75655.75,27.6,-0.22704,0.00013,22.37489]
[1779478871526,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478871843,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478871875,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872293,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872305,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872316,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872322,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872394,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872401,30.75,75660.73,27.6,-0.22639,0.00013,22.34014]
[1779478872417,30.75,75662.17,27.6,-0.22621,0.00013,22.33037]
[1779478872870,30.75,75662.17,27.6,-0.22621,0.00013,22.33037]
[1779478872882,30.75,75662.17,27.6,-0.22621,0.00013,22.33037]
[1779478873440,30.75,75662.17,27.6,-0.22621,0.00013,22.33037]
[1779478873622,30.75,75662.17,27.6,-0.22621,0.00013,22.33037]
[1779478874498,30.75,75659.38,27.6,-0.22659,0.00013,22.35085]
[1779478874826,30.75,75659.38,27.6,-0.22659,0.00013,22.35085]
[1779478874879,30.75,75650.53,27.6,-0.22777,0.00013,22.41346]
[1779478876027,30.75,75651.32,27.6,-0.22766,0.00013,22.40791]
[1779478876432,30.75,75651.32,27.6,-0.22766,0.00013,22.40791]
[1779478877905,30.75,75645.69,27.6,-0.22842,0.00013,22.44812]
[1779478878282,30.75,75645.69,27.6,-0.22842,0.00013,22.44812]
[1779478878649,30.75,75645.69,27.6,-0.22842,0.00013,22.44812]
[1779478878915,30.76,75643.54,27.6,-0.22875,0.00013,22.46586]
[1779478879520,30.76,75643.54,27.6,-0.22875,0.00013,22.46586]
[1779478879663,30.76,75643.54,27.6,-0.22875,0.00013,22.46586]
[1779478879768,30.77,75612.74,27.6,-0.23292,0.00013,22.68452]
[1779478880065,30.77,75612.74,27.6,-0.23292,0.00013,22.68452]
[1779478880225,30.77,75612.74,27.6,-0.23292,0.00013,22.68452]
[1779478880454,30.77,75612.74,27.6,-0.23292,0.00013,22.68452]
[1779478880683,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881125,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881369,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881517,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881562,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881716,30.77,75590.39,27.6,-0.23591,0.00013,22.83813]
[1779478881773,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478881918,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478881949,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882112,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882310,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882427,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882448,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882495,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882550,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882579,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882600,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882618,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882682,30.77,75588.88,27.6,-0.23611,0.00014,22.84867]
[1779478882699,30.77,75600.09,27.6,-0.23461,0.00013,22.77159]
[1779478882909,30.77,75600.09,27.6,-0.23461,0.00013,22.77159]
[1779478883264,30.77,75600.09,27.6,-0.23461,0.00013,22.77159]
[1779478883692,30.77,75621.23,27.6,-0.23178,0.00013,22.62512]
[1779478884838,30.77,75621.23,27.6,-0.23178,0.00013,22.62512]
[1779478884765,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478884865,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478885108,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478885116,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478885206,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478885533,30.77,75635.25,27.6,-0.22992,0.00013,22.52768]
[1779478885878,30.77,75635.97,27.6,-0.22983,0.00013,22.52294]
[1779478886881,30.77,75635.97,27.6,-0.22983,0.00013,22.52294]
[1779478886463,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478886936,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478887108,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478887147,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478887293,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478887821,30.77,75623.75,27.6,-0.23146,0.00013,22.60827]
[1779478887682,30.78,75615.25,27.6,-0.23267,0.00013,22.67149]
[1779478888569,30.78,75596.69,27.6,-0.23516,0.00013,22.80008]
[1779478889021,30.78,75596.69,27.6,-0.23516,0.00013,22.80008]
[1779478889588,30.78,75607.83,27.6,-0.23367,0.00013,22.72321]
[1779478890979,30.79,75614.14,27.6,-0.23286,0.00013,22.68122]
[1779478893347,30.79,75615.91,27.6,-0.23264,0.00013,22.66802]
[1779478893441,30.79,75615.91,27.6,-0.23264,0.00013,22.66802]
[1779478893841,30.79,75615.91,27.6,-0.23264,0.00013,22.66802]
[1779478894666,30.8,75633.38,27.6,-0.23036,0.00013,22.5489]
[1779478894973,30.8,75633.38,27.6,-0.23036,0.00013,22.5489]
[1779478895103,30.8,75633.38,27.6,-0.23036,0.00013,22.5489]
[1779478895134,30.8,75633.38,27.6,-0.23036,0.00013,22.5489]
[1779478895479,30.8,75636.94,27.6,-0.22989,0.00013,22.52404]
[1779478895938,30.8,75636.94,27.6,-0.22989,0.00013,22.52404]
[1779478896055,30.8,75636.94,27.6,-0.22989,0.00013,22.52404]
[1779478896214,30.8,75636.94,27.6,-0.22989,0.00013,22.52404]
[1779478898184,30.8,75644.27,27.6,-0.22892,0.00013,22.47307]
[1779478898872,30.8,75644.27,27.6,-0.22892,0.00013,22.47307]
[1779478900367,30.8,75650.16,27.6,-0.22815,0.00013,22.43221]
[1779478901264,30.8,75652.47,27.6,-0.22785,0.00013,22.41625]
[1779478901297,30.8,75652.47,27.6,-0.22785,0.00013,22.41625]
[1779478901879,30.8,75652.47,27.6,-0.22785,0.00013,22.41625]
[1779478901366,30.8,75655.6,27.6,-0.22744,0.00013,22.39454]
[1779478902820,30.8,75655.6,27.6,-0.22744,0.00013,22.39454]
[1779478903151,30.81,75658.52,27.6,-0.22706,0.00013,22.37436]
[1779478903237,30.81,75658.52,27.6,-0.22706,0.00013,22.37436]
[1779478903367,30.81,75658.52,27.6,-0.22706,0.00013,22.37436]
[1779478903565,30.81,75659.96,27.6,-0.22687,0.00013,22.36424]
[1779478904023,30.81,75659.96,27.6,-0.22687,0.00013,22.36424]
[1779478905385,30.81,75663.29,27.6,-0.22643,0.00013,22.3409]
[1779478907004,30.81,75667.4,27.6,-0.2259,0.00013,22.31229]
[1779478907725,30.81,75667.4,27.6,-0.2259,0.00013,22.31229]
[1779478909315,30.81,75677.09,27.6,-0.22463,0.00013,22.24404]
[1779478909779,30.81,75675.02,27.6,-0.2249,0.00013,22.25895]
[1779478911623,30.81,75669.34,27.6,-0.22565,0.00013,22.29903]
[1779478911628,30.81,75669.34,27.6,-0.22565,0.00013,22.29903]
[1779478911707,30.81,75670.3,27.6,-0.22553,0.00013,22.29246]
[1779478913126,30.81,75672.34,27.6,-0.22526,0.00013,22.27807]
[1779478913221,30.81,75672.34,27.6,-0.22526,0.00013,22.27807]
[1779478915285,30.81,75672.24,27.6,-0.22528,0.00013,22.27907]
[1779478915371,30.81,75672.24,27.6,-0.22528,0.00013,22.27907]
[1779478916410,30.81,75672.32,27.6,-0.22527,0.00013,22.27864]
[1779478916434,30.81,75672.32,27.6,-0.22527,0.00013,22.27864]
[1779478916759,30.81,75668.35,27.6,-0.2258,0.00013,22.30699]
[1779478918856,30.81,75661.99,27.6,-0.22664,0.00013,22.35195]
[1779478920900,30.81,75668.67,27.6,-0.22576,0.00013,22.3051]
[1779478921078,30.81,75667.13,27.6,-0.22597,0.00013,22.31639]
[1779478921934,30.81,75661.38,27.6,-0.22673,0.00013,22.35702]
[1779478921946,30.81,75661.38,27.6,-0.22673,0.00013,22.35702]
[1779478922618,30.81,75661.38,27.6,-0.22673,0.00013,22.35702]
[1779478922768,30.81,75661.38,27.6,-0.22673,0.00013,22.35702]
[1779478922892,30.81,75652.07,27.6,-0.22796,0.00013,22.42262]
[1779478923908,30.81,75630.99,27.6,-0.23076,0.00013,22.57006]
[1779478924001,30.81,75630.99,27.6,-0.23076,0.00013,22.57006]
[1779478924027,30.81,75630.99,27.6,-0.23076,0.00013,22.57006]
[1779478924424,30.81,75626.68,27.6,-0.23133,0.00013,22.60009]
[1779478925389,30.81,75626.68,27.6,-0.23133,0.00013,22.60009]
[1779478925455,30.81,75626.68,27.6,-0.23133,0.00013,22.60009]
[1779478925735,30.81,75626.68,27.6,-0.23133,0.00013,22.60009]
[1779478925836,30.81,75628.1,27.6,-0.23115,0.00013,22.59033]
[1779478926677,30.81,75628.1,27.6,-0.23115,0.00013,22.59033]
[1779478927436,30.81,75636.59,27.6,-0.23002,0.00013,22.53121]
[1779478930206,30.81,75644.47,27.6,-0.22898,0.00013,22.47641]
[1779478933587,30.82,75638.27,27.6,-0.22981,0.00013,22.52014]
[1779478933980,30.82,75641.84,27.6,-0.22934,0.00013,22.49528]
[1779478934232,30.82,75641.84,27.6,-0.22934,0.00013,22.49528]
[1779478934235,30.82,75641.84,27.6,-0.22934,0.00013,22.49528]
[1779478934388,30.82,75654.26,27.6,-0.2277,0.00013,22.40841]
[1779478936378,30.82,75662.36,27.6,-0.22664,0.00013,22.35204]
[1779478936403,30.82,75662.97,27.6,-0.22656,0.00013,22.34775]
[1779478939335,30.82,75661.64,27.6,-0.22674,0.00013,22.35745]
[1779478939609,30.82,75662.25,27.6,-0.22666,0.00013,22.35332]
[1779478940432,30.82,75662.25,27.6,-0.22666,0.00013,22.35332]
[1779478940522,30.82,75655.53,27.6,-0.22755,0.00013,22.40057]
[1779478942512,30.82,75652.5,27.6,-0.22795,0.00013,22.42194]
[1779478942799,30.82,75652.5,27.6,-0.22795,0.00013,22.42194]
[1779478943452,30.82,75638.14,27.6,-0.22985,0.00013,22.52259]
[1779478944316,30.82,75638.14,27.6,-0.22985,0.00013,22.52259]
[1779478944655,30.82,75638.14,27.6,-0.22985,0.00013,22.52259]
[1779478944718,30.82,75637.11,27.6,-0.22999,0.00013,22.52984]
[1779478947581,30.82,75643.97,27.6,-0.22908,0.00013,22.48202]
[1779478950127,30.82,75649.42,27.6,-0.22837,0.00013,22.44435]
[1779478950196,30.82,75649.42,27.6,-0.22837,0.00013,22.44435]
[1779478952278,30.82,75640.54,27.6,-0.22953,0.00013,22.5035]
[1779478957501,30.82,75637.77,27.6,-0.22991,0.00013,22.5235]
[1779478957756,30.82,75637.77,27.6,-0.22991,0.00013,22.5235]
[1779478958050,30.82,75637.71,27.6,-0.22993,0.00013,22.52416]
[1779478958145,30.82,75637.71,27.6,-0.22993,0.00013,22.52416]
[1779478958557,30.82,75629.5,27.6,-0.23102,0.00013,22.58141]
[1779478959721,30.82,75629.5,27.6,-0.23102,0.00013,22.58141]
[1779478959803,30.82,75629.5,27.6,-0.23102,0.00013,22.58141]
[1779478960099,30.83,75626.34,27.6,-0.23145,0.00013,22.60383]
[1779478960200,30.83,75626.34,27.6,-0.23145,0.00013,22.60383]
[1779478960569,30.83,75626.34,27.6,-0.23145,0.00013,22.60383]
[1779478960579,30.83,75630.39,27.6,-0.23091,0.00013,22.57564]
[1779478961030,30.83,75630.39,27.6,-0.23091,0.00013,22.57564]
[1779478961582,30.83,75641.44,27.6,-0.22944,0.00013,22.4987]
[1779478962244,30.83,75641.44,27.6,-0.22944,0.00013,22.4987]
[1779478962253,30.83,75641.44,27.6,-0.22944,0.00013,22.4987]
[1779478962264,30.83,75641.44,27.6,-0.22944,0.00013,22.4987]
[1779478963209,30.83,75641.38,27.6,-0.22945,0.00013,22.49917]
[1779478963596,30.83,75638.28,27.6,-0.22986,0.00013,22.521]
[1779478966779,30.83,75636.66,27.6,-0.23009,0.00013,22.53284]
[1779478967291,30.83,75635.54,27.6,-0.23025,0.00013,22.54111]
[1779478967503,30.83,75635.54,27.6,-0.23025,0.00013,22.54111]
[1779478967530,30.83,75635.54,27.6,-0.23025,0.00013,22.54111]
[1779478967892,30.83,75624.01,27.6,-0.23178,0.00013,22.6216]
[1779478969094,30.83,75619.74,27.6,-0.23235,0.00013,22.65126]
[1779478969744,30.83,75619.74,27.6,-0.23235,0.00013,22.65126]
[1779478971097,30.83,75617.79,27.6,-0.23262,0.00013,22.66524]
[1779478971106,30.83,75617.79,27.6,-0.23262,0.00013,22.66524]
[1779478971202,30.83,75617.79,27.6,-0.23262,0.00013,22.66524]
[1779478971929,30.83,75617.79,27.6,-0.23262,0.00013,22.66524]
[1779478972248,30.83,75616.21,27.6,-0.23284,0.00013,22.6764]
[1779478972249,30.83,75616.21,27.6,-0.23284,0.00013,22.6764]
[1779478972332,30.83,75616.21,27.6,-0.23284,0.00013,22.6764]
[1779478972636,30.83,75616.21,27.6,-0.23284,0.00013,22.6764]
[1779478974284,30.83,75618.39,27.6,-0.23255,0.00013,22.66165]
[1779478974678,30.83,75628.35,27.6,-0.23123,0.00013,22.59261]
[1779478975404,30.83,75628.35,27.6,-0.23123,0.00013,22.59261]
[1779478975463,30.83,75628.35,27.6,-0.23123,0.00013,22.59261]
[1779478975819,30.83,75633.1,27.6,-0.2306,0.00013,22.55989]
[1779478976025,30.83,75633.1,27.6,-0.2306,0.00013,22.55989]
[1779478976193,30.83,75633.1,27.6,-0.2306,0.00013,22.55989]
[1779478976214,30.83,75633.1,27.6,-0.2306,0.00013,22.55989]
[1779478976223,30.83,75633.1,27.6,-0.2306,0.00013,22.55989]
[1779478976692,30.83,75625.13,27.6,-0.23166,0.00013,22.61537]
[1779478977152,30.83,75625.13,27.6,-0.23166,0.00013,22.61537]
[1779478977456,30.83,75625.13,27.6,-0.23166,0.00013,22.61537]
[1779478977488,30.83,75625.13,27.6,-0.23166,0.00013,22.61537]
[1779478977500,30.83,75625.13,27.6,-0.23166,0.00013,22.61537]
[1779478978733,30.84,75621.59,27.6,-0.23215,0.00013,22.64053]
[1779478980060,30.84,75608.33,27.6,-0.23393,0.00013,22.73282]
[1779478980127,30.84,75608.33,27.6,-0.23393,0.00013,22.73282]
[1779478981778,30.84,75610.69,27.6,-0.23361,0.00013,22.71649]
[1779478981866,30.84,75610.69,27.6,-0.23361,0.00013,22.71649]
[1779478981991,30.84,75610.69,27.6,-0.23361,0.00013,22.71649]
[1779478982002,30.84,75613.32,27.6,-0.23328,0.00013,22.69966]
[1779478982442,30.84,75613.32,27.6,-0.23328,0.00013,22.69966]
[1779478982918,30.84,75630.96,27.6,-0.23094,0.00013,22.57757]
[1779478983834,30.84,75630.96,27.6,-0.23094,0.00013,22.57757]
[1779478984434,30.84,75638.88,27.6,-0.22989,0.00013,22.52255]
[1779478984842,30.84,75647.6,27.6,-0.22874,0.00013,22.46174]
[1779478986186,30.84,75649.19,27.6,-0.22853,0.00013,22.45081]
[1779478986526,30.84,75649.19,27.6,-0.22853,0.00013,22.45081]
[1779478986660,30.84,75649.19,27.6,-0.22853,0.00013,22.45081]
[1779478986764,30.84,75638.41,27.6,-0.22996,0.00013,22.52635]
[1779478987224,30.84,75638.41,27.6,-0.22996,0.00013,22.52635]
[1779478987284,30.84,75638.41,27.6,-0.22996,0.00013,22.52635]
[1779478987835,30.84,75626.87,27.6,-0.2315,0.00013,22.60696]
[1779478990294,30.84,75625.07,27.6,-0.23174,0.00013,22.61975]
[1779478990792,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478991053,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478991196,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478991697,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478991750,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478991873,30.85,75623.43,27.6,-0.23197,0.00013,22.63133]
[1779478992087,30.85,75623.35,27.6,-0.23198,0.00013,22.63213]
[1779478992178,30.85,75623.35,27.6,-0.23198,0.00013,22.63213]
[1779478992916,30.85,75623.35,27.6,-0.23198,0.00013,22.63213]
[1779478993941,30.85,75617.27,27.6,-0.2328,0.00013,22.67456]
[1779478994150,30.85,75619.55,27.6,-0.2325,0.00013,22.65895]
[1779478996211,30.85,75615.22,27.6,-0.23308,0.00013,22.68936]
[1779478996498,30.85,75615.22,27.6,-0.23308,0.00013,22.68936]
[1779478996642,30.85,75615.22,27.6,-0.23308,0.00013,22.68936]
[1779478996832,30.85,75615.22,27.6,-0.23308,0.00013,22.68936]
[1779478997942,30.85,75610.71,27.6,-0.23369,0.00013,22.72076]
[1779478997985,30.85,75604.18,27.6,-0.23457,0.00013,22.76603]
[1779478998742,30.85,75604.18,27.6,-0.23457,0.00013,22.76603]
[1779478998960,30.85,75605.33,27.6,-0.23442,0.00013,22.75831]
[1779479001454,30.85,75610.32,27.6,-0.23375,0.00013,22.72407]
[1779479001561,30.85,75610.32,27.6,-0.23375,0.00013,22.72407]
[1779479001905,30.85,75610.32,27.6,-0.23375,0.00013,22.72407]
[1779479002514,30.85,75616.62,27.6,-0.23291,0.00013,22.68061]
[1779479003214,30.85,75625.48,27.6,-0.23173,0.00013,22.61934]
[1779479003432,30.85,75625.48,27.6,-0.23173,0.00013,22.61934]
[1779479003662,30.85,75625.48,27.6,-0.23173,0.00013,22.61934]
[1779479003825,30.85,75625.48,27.6,-0.23173,0.00013,22.61934]
[1779479003884,30.85,75637.4,27.6,-0.23015,0.00013,22.5364]
[1779479004513,30.85,75637.4,27.6,-0.23015,0.00013,22.5364]
[1779479004533,30.85,75637.4,27.6,-0.23015,0.00013,22.5364]
[1779479005666,30.85,75633.12,27.6,-0.23072,0.00013,22.56634]
[1779479005690,30.85,75633.12,27.6,-0.23072,0.00013,22.56634]
[1779479005977,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479006283,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479006531,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479006548,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479006889,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479007045,30.85,75629.24,27.6,-0.23124,0.00013,22.59343]
[1779479006905,30.85,75621.81,27.6,-0.23223,0.00013,22.64535]
[1779479007211,30.85,75621.81,27.6,-0.23223,0.00013,22.64535]
[1779479007799,30.85,75621.81,27.6,-0.23223,0.00013,22.64535]
[1779479007837,30.85,75621.81,27.6,-0.23223,0.00013,22.64535]
[1779479007957,30.85,75621.81,27.6,-0.23223,0.00013,22.64535]
[1779479008322,30.85,75617.69,27.6,-0.23279,0.00013,22.67417]
[1779479008920,30.86,75607.65,27.6,-0.23419,0.00013,22.74693]
[1779479009623,30.86,75607.65,27.6,-0.23419,0.00013,22.74693]
[1779479009691,30.86,75607.65,27.6,-0.23419,0.00013,22.74693]
[1779479009917,30.86,75607.65,27.6,-0.23419,0.00013,22.74693]
[1779479009988,30.86,75607.65,27.6,-0.23419,0.00013,22.74693]
[1779479009969,30.86,75609.51,27.6,-0.23395,0.00013,22.73433]
[1779479010092,30.86,75609.51,27.6,-0.23395,0.00013,22.73433]
[1779479010255,30.86,75609.51,27.6,-0.23395,0.00013,22.73433]
[1779479010359,30.86,75609.51,27.6,-0.23395,0.00013,22.73433]
[1779479011053,30.86,75609.51,27.6,-0.23395,0.00013,22.73433]
[1779479011022,30.86,75621.6,27.6,-0.23231,0.00013,22.64717]
[1779479011372,30.86,75621.6,27.6,-0.23231,0.00013,22.64717]
[1779479011455,30.86,75621.6,27.6,-0.23231,0.00013,22.64717]
[1779479011523,30.86,75621.6,27.6,-0.23231,0.00013,22.64717]
[1779479011987,30.86,75637.01,27.6,-0.23026,0.00013,22.54004]
[1779479012140,30.86,75637.01,27.6,-0.23026,0.00013,22.54004]
[1779479012534,30.86,75637.01,27.6,-0.23026,0.00013,22.54004]
[1779479012657,30.86,75637.01,27.6,-0.23026,0.00013,22.54004]
[1779479014899,30.86,75644.15,27.6,-0.22932,0.00013,22.49053]
[1779479015046,30.86,75644.15,27.6,-0.22932,0.00013,22.49053]
[1779479015246,30.86,75645.48,27.6,-0.22915,0.00013,22.48142]
[1779479015262,30.86,75645.48,27.6,-0.22915,0.00013,22.48142]
[1779479016586,30.86,75649.73,27.6,-0.22859,0.00013,22.45191]
[1779479016981,30.86,75652.49,27.6,-0.22823,0.00013,22.43279]
[1779479017303,30.86,75652.49,27.6,-0.22823,0.00013,22.43279]
[1779479017589,30.86,75652.49,27.6,-0.22823,0.00013,22.43279]
[1779479020046,30.87,75656.65,27.6,-0.22768,0.00013,22.4039]
[1779479021010,30.87,75656.65,27.6,-0.22768,0.00013,22.40406]
[1779479022684,30.87,75656.86,27.6,-0.22766,0.00013,22.4026]
[1779479024519,30.87,75652.66,27.6,-0.22821,0.00013,22.43201]
[1779479027168,30.87,75653.09,27.6,-0.22815,0.00013,22.42896]
[1779479028729,30.87,75652.87,27.6,-0.22818,0.00013,22.43049]
[1779479028753,30.87,75652.87,27.6,-0.22818,0.00013,22.43049]
[1779479029013,30.87,75652.87,27.6,-0.22818,0.00013,22.43049]
[1779479030903,30.87,75671.93,27.6,-0.22568,0.00013,22.29693]
[1779479031095,30.87,75671.93,27.6,-0.22568,0.00013,22.29693]
[1779479031316,30.87,75671.93,27.6,-0.22568,0.00013,22.29693]
[1779479031905,30.87,75677.41,27.6,-0.22496,0.00013,22.2584]
[1779479032688,30.87,75677.41,27.6,-0.22496,0.00013,22.2584]
[1779479035056,30.87,75683.51,27.6,-0.22417,0.00013,22.21559]
[1779479035535,30.87,75686.68,27.6,-0.22376,0.00013,22.19334]
[1779479036220,30.87,75690.35,27.6,-0.22328,0.00013,22.1674]
[1779479036524,30.87,75690.35,27.6,-0.22328,0.00013,22.1674]
[1779479036548,30.87,75696.18,27.6,-0.22252,0.00013,22.12632]
[1779479039547,30.87,75696.22,27.6,-0.22252,0.00013,22.12604]
[1779479039552,30.87,75696.22,27.6,-0.22252,0.00013,22.12604]
[1779479039652,30.87,75699.25,27.6,-0.22212,0.00013,22.10457]
[1779479040687,30.87,75699.25,27.6,-0.22212,0.00013,22.10457]
[1779479041312,30.87,75699.28,27.6,-0.22212,0.00013,22.10447]
[1779479042413,30.87,75695.22,27.6,-0.22265,0.00013,22.13333]
[1779479045377,30.87,75701.32,27.6,-0.22186,0.00013,22.09045]
[1779479050363,30.87,75701.73,27.6,-0.22182,0.00013,22.08802]
[1779479051144,30.87,75702.28,27.6,-0.22175,0.00013,22.08424]
[1779479051276,30.87,75702.28,27.6,-0.22175,0.00013,22.08424]
[1779479051595,30.87,75716.0,27.6,-0.21997,0.00013,21.98676]
[1779479052489,30.87,75732.36,27.6,-0.21786,0.00013,21.87005]
[1779479054021,30.87,75732.36,27.6,-0.21786,0.00013,21.87005]
[1779479054066,30.87,75732.36,27.6,-0.21786,0.00013,21.87005]
[1779479054043,30.87,75730.01,27.6,-0.21818,0.00013,21.88788]
[1779479054268,30.87,75728.83,27.6,-0.21834,0.00013,21.89631]
[1779479055285,30.87,75728.83,27.6,-0.21834,0.00013,21.89631]
[1779479055445,30.87,75728.83,27.6,-0.21834,0.00013,21.89631]
[1779479055558,30.87,75728.83,27.6,-0.21834,0.00013,21.89631]
[1779479058134,30.87,75739.27,27.6,-0.217,0.00013,21.82214]
[1779479063327,30.88,75734.17,27.6,-0.21767,0.00013,21.85914]
[1779479069867,30.88,75733.74,27.6,-0.21773,0.00013,21.86293]
[1779479069930,30.88,75733.74,27.6,-0.21773,0.00013,21.86293]
[1779479072387,30.88,75732.02,27.6,-0.21794,0.00013,21.87208]
[1779479073413,30.88,75731.97,27.6,-0.21795,0.00013,21.87253]
[1779479073556,30.88,75731.97,27.6,-0.21795,0.00013,21.87253]
[1779479073851,30.88,75731.97,27.6,-0.21795,0.00013,21.87253]
[1779479078924,30.88,75725.81,27.6,-0.21874,0.00013,21.91681]
[1779479078927,30.88,75725.81,27.6,-0.21874,0.00013,21.91681]
[1779479084481,30.88,75727.05,27.6,-0.21859,0.00013,21.90832]
[1779479088199,30.88,75734.18,27.6,-0.21768,0.00013,21.85764]
[1779479089062,30.88,75734.18,27.6,-0.21768,0.00013,21.85764]
[1779479089113,30.88,75736.11,27.6,-0.21744,0.00013,21.84409]
[1779479089722,30.88,75736.11,27.6,-0.21744,0.00013,21.84409]
[1779479089749,30.88,75732.87,27.6,-0.21785,0.00013,21.86724]
[1779479092016,30.88,75734.46,27.6,-0.21765,0.00013,21.85599]
[1779479093194,30.88,75742.41,27.6,-0.21663,0.00013,21.79938]
[1779479093544,30.88,75744.75,27.6,-0.21634,0.00013,21.78281]
[1779479095405,30.88,75743.86,27.6,-0.21645,0.00013,21.78927]
[1779479096913,30.88,75742.23,27.6,-0.21666,0.00013,21.80103]
[1779479096973,30.88,75742.23,27.6,-0.21666,0.00013,21.80103]
[1779479097000,30.88,75740.73,27.6,-0.21686,0.00013,21.81189]
[1779479100649,30.88,75733.48,27.6,-0.21779,0.00013,21.86393]
[1779479101356,30.88,75732.09,27.6,-0.21797,0.00013,21.87397]
[1779479101425,30.88,75732.09,27.6,-0.21797,0.00013,21.87397]
[1779479101566,30.88,75732.09,27.6,-0.21797,0.00013,21.87397]
[1779479101724,30.88,75732.09,27.6,-0.21797,0.00013,21.87397]
[1779479102138,30.88,75719.76,27.6,-0.21956,0.00013,21.96196]
[1779479103124,30.88,75719.76,27.6,-0.21956,0.00013,21.96196]
[1779479103124,30.88,75719.76,27.6,-0.21956,0.00013,21.96196]
[1779479103180,30.88,75719.76,27.6,-0.21956,0.00013,21.96196]
[1779479103475,30.88,75719.45,27.6,-0.2196,0.00013,21.96415]
[1779479103621,30.88,75719.45,27.6,-0.2196,0.00013,21.96415]
[1779479103807,30.88,75719.45,27.6,-0.2196,0.00013,21.96415]
[1779479103969,30.88,75719.45,27.6,-0.2196,0.00013,21.96415]
[1779479104162,30.88,75719.45,27.6,-0.2196,0.00013,21.96415]
[1779479103985,30.88,75709.58,27.6,-0.22087,0.00013,22.03432]
[1779479106132,30.88,75708.45,27.6,-0.22102,0.00013,22.04253]
[1779479110856,30.89,75710.43,27.6,-0.22078,0.00013,22.02937]
[1779479110886,30.89,75710.43,27.6,-0.22078,0.00013,22.02937]
[1779479111067,30.89,75710.5,27.6,-0.22078,0.00013,22.02926]
[1779479111759,30.89,75710.5,27.6,-0.22078,0.00013,22.02926]
[1779479114691,30.89,75717.77,27.6,-0.21985,0.00013,21.97783]
[1779479115037,30.89,75717.77,27.6,-0.21985,0.00013,21.97783]
[1779479116821,30.89,75710.88,27.6,-0.22074,0.00013,22.02709]
[1779479116877,30.89,75710.88,27.6,-0.22074,0.00013,22.02709]
[1779479116927,30.89,75710.88,27.6,-0.22074,0.00013,22.02709]
[1779479116983,30.89,75710.63,27.6,-0.22077,0.00013,22.02886]
[1779479118453,30.89,75707.33,27.6,-0.2212,0.00013,22.05235]
[1779479118877,30.89,75712.77,27.6,-0.2205,0.00013,22.01389]
[1779479122586,30.89,75714.81,27.6,-0.22024,0.00013,21.99967]
[1779479122587,30.89,75714.81,27.6,-0.22024,0.00013,21.99967]
[1779479122921,30.89,75712.06,27.6,-0.2206,0.00013,22.01931]
[1779479126955,30.89,75703.92,27.6,-0.22166,0.00013,22.07762]
[1779479130813,30.89,75713.74,27.6,-0.2204,0.00013,22.00857]
[1779479131525,30.89,75713.74,27.6,-0.2204,0.00013,22.00857]
[1779479131802,30.89,75713.74,27.6,-0.2204,0.00013,22.00857]
[1779479132139,30.89,75713.74,27.6,-0.2204,0.00013,22.00857]
[1779479133303,30.89,75712.92,27.6,-0.22049,0.00013,22.0114]
[1779479134287,30.89,75714.69,27.6,-0.22027,0.00013,21.99906]
[1779479134345,30.89,75714.69,27.6,-0.22027,0.00013,21.99906]
[1779479138877,30.9,75699.72,27.6,-0.22223,0.00013,22.10625]
[1779479140641,30.9,75699.01,27.6,-0.22232,0.00013,22.11144]
[1779479143900,30.9,75698.59,27.6,-0.22238,0.00013,22.11479]
[1779479144441,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479144495,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479144675,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479144754,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479144871,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479145158,30.9,75698.53,27.6,-0.22239,0.00013,22.11534]
[1779479145216,30.9,75692.65,27.6,-0.22316,0.00013,22.15731]
[1779479145290,30.9,75692.65,27.6,-0.22316,0.00013,22.15731]
[1779479146938,30.9,75683.67,27.6,-0.22433,0.00013,22.22067]
[1779479147437,30.9,75679.16,27.6,-0.22493,0.00013,22.25269]
[1779479148871,30.9,75674.7,27.6,-0.22552,0.00013,22.28423]
[1779479148874,30.9,75674.7,27.6,-0.22552,0.00013,22.28423]
[1779479149035,30.9,75674.7,27.6,-0.22552,0.00013,22.28423]
[1779479149118,30.9,75674.7,27.6,-0.22552,0.00013,22.28423]
[1779479149186,30.9,75674.7,27.6,-0.22552,0.00013,22.28423]
[1779479149184,30.9,75672.32,27.6,-0.22583,0.00013,22.30137]
[1779479149257,30.9,75672.32,27.6,-0.22583,0.00013,22.30137]
[1779479150959,30.9,75663.64,27.6,-0.22698,0.00013,22.36256]
[1779479154630,30.9,75661.84,27.6,-0.22723,0.00013,22.37597]
[1779479154693,30.9,75661.84,27.6,-0.22723,0.00013,22.37597]
[1779479154787,30.9,75661.84,27.6,-0.22723,0.00013,22.37597]
[1779479155179,30.91,75653.07,27.6,-0.22839,0.00013,22.43764]
[1779479155627,30.91,75653.07,27.6,-0.22839,0.00013,22.43764]
[1779479155895,30.91,75653.07,27.6,-0.22839,0.00013,22.43764]
[1779479156203,30.91,75653.07,27.6,-0.22839,0.00013,22.43764]
[1779479159616,30.91,75649.55,27.6,-0.22887,0.00013,22.46311]
[1779479161270,30.91,75651.09,27.6,-0.22868,0.00013,22.4528]
[1779479163317,30.91,75655.68,27.6,-0.22808,0.00013,22.42124]
[1779479166815,30.91,75661.03,27.6,-0.22739,0.00013,22.3847]
[1779479166882,30.91,75661.03,27.6,-0.22739,0.00013,22.3847]
[1779479167090,30.91,75664.23,27.6,-0.22697,0.00013,22.36248]
[1779479168183,30.91,75664.23,27.6,-0.22697,0.00013,22.36248]
[1779479169086,30.91,75664.57,27.6,-0.22693,0.00013,22.3603]
[1779479169463,30.91,75663.25,27.6,-0.22711,0.00013,22.36989]
[1779479171599,30.92,75673.11,27.6,-0.22582,0.00013,22.30106]
[1779479171604,30.92,75673.11,27.6,-0.22582,0.00013,22.30106]
[1779479172098,30.92,75673.11,27.6,-0.22582,0.00013,22.30106]
[1779479172231,30.92,75673.11,27.6,-0.22582,0.00013,22.30106]
[1779479173132,30.92,75668.61,27.6,-0.22642,0.00013,22.33315]
[1779479173558,30.92,75668.61,27.6,-0.22642,0.00013,22.33315]
[1779479173661,30.92,75668.61,27.6,-0.22642,0.00013,22.33315]
[1779479177267,30.92,75662.31,27.6,-0.22727,0.00013,22.37825]
[1779479177969,30.92,75662.31,27.6,-0.22727,0.00013,22.37825]
[1779479178536,30.92,75664.19,27.6,-0.22703,0.00013,22.36532]
[1779479179150,30.92,75664.19,27.6,-0.22703,0.00013,22.36532]
[1779479180003,30.92,75667.41,27.6,-0.22661,0.00013,22.34301]
[1779479180301,30.92,75664.82,27.6,-0.22695,0.00013,22.36143]
[1779479181911,30.92,75659.19,27.6,-0.2277,0.00013,22.40108]
[1779479182086,30.92,75659.19,27.6,-0.2277,0.00013,22.40108]
[1779479182180,30.92,75659.19,27.6,-0.2277,0.00013,22.40108]
[1779479182411,30.92,75657.78,27.6,-0.22789,0.00013,22.41114]
[1779479183204,30.92,75646.05,27.6,-0.22944,0.00013,22.49326]
[1779479184330,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479184382,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479184945,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479184974,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479184998,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479185036,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479185052,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479185105,30.92,75643.75,27.6,-0.22975,0.00013,22.50944]
[1779479185218,30.92,75626.58,27.6,-0.23203,0.00013,22.62889]
[1779479186033,30.92,75626.58,27.6,-0.23203,0.00013,22.62889]
[1779479187290,30.92,75626.03,27.6,-0.23211,0.00013,22.63311]
[1779479187299,30.92,75626.03,27.6,-0.23211,0.00013,22.63311]
[1779479187555,30.92,75626.03,27.6,-0.23211,0.00013,22.63311]
[1779479187576,30.92,75626.03,27.6,-0.23211,0.00013,22.63311]
[1779479188101,30.92,75626.03,27.6,-0.23211,0.00013,22.63311]
[1779479188239,30.93,75637.17,27.6,-0.23063,0.00013,22.55599]
[1779479188800,30.93,75637.17,27.6,-0.23063,0.00013,22.55599]
[1779479189246,30.93,75642.09,27.6,-0.22998,0.00013,22.52199]
[1779479190189,30.93,75642.09,27.6,-0.22998,0.00013,22.52199]
[1779479191357,30.93,75650.72,27.6,-0.22885,0.00013,22.46025]
[1779479192234,30.93,75650.72,27.6,-0.22885,0.00013,22.46025]
[1779479192243,30.93,75650.72,27.6,-0.22885,0.00013,22.46025]
[1779479192267,30.94,75659.74,27.6,-0.2277,0.00013,22.3993]
[1779479194281,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479194296,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479194431,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479194451,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479194673,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479194719,30.94,75671.16,27.6,-0.22621,0.00013,22.31996]
[1779479195205,30.94,75671.16,27.6,-0.22622,0.00013,22.32008]
[1779479196386,30.94,75676.02,27.6,-0.22558,0.00013,22.28599]
[1779479196440,30.94,75676.02,27.6,-0.22558,0.00013,22.28599]
[1779479196475,30.94,75676.02,27.6,-0.22558,0.00013,22.28599]
[1779479197242,30.94,75680.39,27.6,-0.22501,0.00013,22.25562]
[1779479199120,30.94,75691.04,27.6,-0.22363,0.00013,22.18114]
[1779479200992,30.94,75691.29,27.6,-0.2236,0.00013,22.17938]
[1779479201183,30.94,75690.53,27.6,-0.22371,0.00013,22.18523]
[1779479201995,30.94,75690.53,27.6,-0.22371,0.00013,22.18523]
[1779479203133,30.94,75692.0,27.6,-0.22352,0.00013,22.17487]
[1779479203262,30.94,75692.0,27.6,-0.22352,0.00013,22.17487]
[1779479203179,30.94,75696.93,27.6,-0.22288,0.00013,22.14038]
[1779479205496,30.94,75705.69,27.6,-0.22175,0.00013,22.07852]
[1779479210424,30.94,75715.53,27.6,-0.22049,0.00013,22.00956]
[1779479210432,30.94,75715.53,27.6,-0.22049,0.00013,22.00956]
[1779479210474,30.94,75715.53,27.6,-0.22049,0.00013,22.00956]
[1779479210503,30.94,75716.96,27.6,-0.22031,0.00013,21.99961]
[1779479212183,30.94,75716.96,27.6,-0.22031,0.00013,21.99961]
[1779479212250,30.94,75721.17,27.6,-0.21977,0.00013,21.96993]
[1779479214938,30.94,75722.04,27.6,-0.21965,0.00013,21.96372]
[1779479219153,30.94,75725.58,27.6,-0.2192,0.00013,21.93858]
[1779479219815,30.94,75727.05,27.6,-0.21901,0.00013,21.92815]
[1779479222191,30.94,75734.4,27.6,-0.21807,0.00013,21.8759]
[1779479223196,30.94,75738.63,27.6,-0.21753,0.00013,21.84583]
[1779479223294,30.94,75739.39,27.6,-0.21743,0.00013,21.84051]
[1779479225261,30.94,75739.56,27.6,-0.21741,0.00013,21.83929]
[1779479225263,30.94,75739.56,27.6,-0.21741,0.00013,21.83929]
[1779479225269,30.94,75739.56,27.6,-0.21741,0.00013,21.83929]
[1779479225898,30.94,75737.08,27.6,-0.21773,0.00013,21.85693]
[1779479226951,30.94,75736.72,27.6,-0.21777,0.00013,21.85942]
[1779479227295,30.94,75747.82,27.6,-0.21635,0.00013,21.78013]
[1779479232352,30.95,75752.77,27.6,-0.21572,0.00013,21.74495]
[1779479234834,30.95,75752.48,27.6,-0.21576,0.00013,21.74712]
[1779479234883,30.95,75752.48,27.6,-0.21576,0.00013,21.74712]
[1779479234982,30.95,75754.34,27.6,-0.21553,0.00013,21.73386]
[1779479235536,30.95,75754.34,27.6,-0.21553,0.00013,21.73386]
[1779479238208,30.95,75756.49,27.6,-0.21525,0.00013,21.71831]
[1779479238253,30.94,75756.34,27.6,-0.21527,0.00013,21.71924]
[1779479241848,30.94,75759.13,27.6,-0.21491,0.00013,21.6992]
[1779479241917,30.94,75757.67,27.6,-0.2151,0.00013,21.70966]
[1779479245407,30.94,75759.39,27.6,-0.21488,0.00013,21.69717]
[1779479247848,30.94,75768.06,27.6,-0.21377,0.00013,21.63492]
[1779479247851,30.94,75768.06,27.6,-0.21377,0.00013,21.63492]
[1779479247967,30.94,75768.06,27.6,-0.21377,0.00013,21.63492]
[1779479247982,30.94,75768.06,27.6,-0.21377,0.00013,21.63492]
[1779479248073,30.94,75770.05,27.6,-0.21352,0.00013,21.62065]
[1779479250138,30.94,75772.77,27.6,-0.21318,0.00013,21.60114]
[1779479251418,30.94,75784.45,27.6,-0.21168,0.00013,21.51323]
[1779479258057,30.95,75790.77,27.6,-0.21093,0.00013,21.47027]
[1779479264039,30.95,75789.28,27.6,-0.21115,0.00013,21.48311]
[1779479265661,30.95,75787.0,27.6,-0.21144,0.00013,21.49962]
[1779479265676,30.95,75787.0,27.6,-0.21144,0.00013,21.49962]
[1779479265788,30.95,75787.17,27.6,-0.21141,0.00013,21.49841]
[1779479267318,30.95,75787.17,27.6,-0.21141,0.00013,21.49841]
[1779479267364,30.95,75787.17,27.6,-0.21141,0.00013,21.49841]
[1779479267402,30.95,75784.6,27.6,-0.21174,0.00013,21.51709]
[1779479267688,30.95,75784.6,27.6,-0.21174,0.00013,21.51709]
[1779479267901,30.95,75784.6,27.6,-0.21174,0.00013,21.51709]
[1779479267924,30.95,75784.6,27.6,-0.21174,0.00013,21.51709]
[1779479268093,30.96,75768.73,27.6,-0.21375,0.00013,21.63135]
[1779479268631,30.96,75768.73,27.6,-0.21375,0.00013,21.63135]
[1779479268650,30.96,75768.73,27.6,-0.21375,0.00013,21.63135]
[1779479269439,30.96,75770.68,27.6,-0.2135,0.00013,21.61735]
[1779479269559,30.96,75770.68,27.6,-0.2135,0.00013,21.61735]
[1779479269565,30.96,75770.68,27.6,-0.2135,0.00013,21.61735]
[1779479269977,30.96,75770.68,27.6,-0.2135,0.00013,21.61735]
[1779479269987,30.96,75770.68,27.6,-0.2135,0.00013,21.61735]
[1779479270144,30.96,75770.08,27.6,-0.21358,0.00013,21.62166]
[1779479270693,30.96,75770.08,27.6,-0.21358,0.00013,21.62166]
[1779479271557,30.96,75761.22,27.6,-0.2147,0.00013,21.6853]
[1779479272191,30.96,75765.1,27.6,-0.21421,0.00013,21.65744]
[1779479275228,30.96,75768.87,27.6,-0.21373,0.00013,21.63036]
[1779479275706,30.96,75773.34,27.6,-0.21316,0.00013,21.59829]
[1779479276877,30.96,75777.62,27.6,-0.21262,0.00013,21.56752]
[1779479276888,30.96,75777.62,27.6,-0.21262,0.00013,21.56752]
[1779479278945,30.96,75780.72,27.6,-0.21224,0.00013,21.54539]
[1779479279377,30.96,75771.53,27.6,-0.2134,0.00013,21.61157]
[1779479279387,30.96,75771.53,27.6,-0.2134,0.00013,21.61157]
[1779479279422,30.96,75771.53,27.6,-0.2134,0.00013,21.61157]
[1779479279810,30.96,75771.53,27.6,-0.2134,0.00013,21.61157]
[1779479279887,30.96,75765.86,27.6,-0.21412,0.00013,21.6523]
[1779479283225,30.96,75761.07,27.6,-0.21473,0.00013,21.68694]
[1779479284860,30.96,75753.82,27.6,-0.21566,0.00013,21.73907]
[1779479285168,30.96,75753.82,27.6,-0.21566,0.00013,21.73907]
[1779479285323,30.96,75753.82,27.6,-0.21566,0.00013,21.73907]
[1779479285324,30.96,75753.82,27.6,-0.21566,0.00013,21.73907]
[1779479285331,30.96,75753.82,27.6,-0.21566,0.00013,21.73907]
[1779479285545,30.96,75754.8,27.6,-0.21553,0.00013,21.73217]
[1779479286508,30.96,75745.49,27.6,-0.21672,0.00013,21.7988]
[1779479286877,30.96,75745.49,27.6,-0.21672,0.00013,21.7988]
[1779479288864,30.96,75744.84,27.6,-0.2168,0.00013,21.80352]
[1779479294994,30.96,75744.02,27.6,-0.21692,0.00013,21.80977]
[1779479297302,30.96,75743.39,27.6,-0.217,0.00013,21.81433]
[1779479297510,30.96,75742.31,27.6,-0.21714,0.00013,21.82219]
[1779479298998,30.96,75733.24,27.6,-0.2183,0.00013,21.88682]
[1779479299461,30.96,75735.46,27.6,-0.21802,0.00013,21.87107]
[1779479300768,30.96,75742.4,27.6,-0.21713,0.00013,21.82159]
[1779479302590,30.96,75752.37,27.6,-0.21586,0.00013,21.75046]
[1779479302679,30.96,75752.37,27.6,-0.21586,0.00013,21.75046]
[1779479303728,30.96,75752.97,27.6,-0.21578,0.00013,21.74629]
[1779479304359,30.96,75752.97,27.6,-0.21578,0.00013,21.74629]
[1779479304419,30.96,75755.71,27.6,-0.21544,0.00013,21.72685]
[1779479305767,30.96,75762.08,27.6,-0.21463,0.00013,21.6814]
[1779479305795,30.96,75762.08,27.6,-0.21463,0.00013,21.6814]
[1779479306181,30.96,75762.08,27.6,-0.21463,0.00013,21.6814]
[1779479306255,30.96,75763.27,27.6,-0.21449,0.00013,21.67321]
[1779479311315,30.96,75762.74,27.6,-0.21456,0.00013,21.67719]
[1779479311349,30.96,75762.74,27.6,-0.21456,0.00013,21.67719]
[1779479311391,30.96,75762.74,27.6,-0.21456,0.00013,21.67719]
[1779479311389,30.96,75762.32,27.6,-0.21459,0.00013,21.67681]
[1779479312249,30.96,75762.32,27.6,-0.21459,0.00013,21.67681]
[1779479314016,30.96,75754.65,27.6,-0.21556,0.00013,21.73188]
[1779479314358,30.96,75754.65,27.6,-0.21556,0.00013,21.73188]
[1779479314435,30.96,75753.44,27.6,-0.21572,0.00013,21.74064]
[1779479314481,30.96,75753.44,27.6,-0.21572,0.00013,21.74064]
[1779479314702,30.96,75753.44,27.6,-0.21572,0.00013,21.74064]
[1779479314921,30.96,75753.44,27.6,-0.21572,0.00013,21.74064]
[1779479315316,30.96,75735.88,27.6,-0.21796,0.00013,21.86605]
[1779479316083,30.96,75735.88,27.6,-0.21796,0.00013,21.86605]
[1779479316095,30.96,75735.88,27.6,-0.21796,0.00013,21.86605]
[1779479316159,30.96,75729.27,27.6,-0.21882,0.00013,21.91326]
[1779479317310,30.96,75729.27,27.6,-0.21882,0.00013,21.91326]
[1779479318170,30.96,75726.35,27.6,-0.2192,0.00013,21.9343]
[1779479318831,30.96,75718.31,27.6,-0.22023,0.00013,21.99159]
[1779479320440,30.96,75714.88,27.6,-0.22068,0.00013,22.01606]
[1779479320504,30.96,75714.88,27.6,-0.22068,0.00013,22.01606]
[1779479325637,30.97,75722.7,27.6,-0.21969,0.00013,21.96154]
[1779479333967,30.97,75713.7,27.6,-0.22087,0.00013,22.02667]
[1779479335703,30.97,75712.28,27.6,-0.22106,0.00013,22.03697]
[1779479335874,30.97,75712.28,27.6,-0.22106,0.00013,22.03697]
[1779479336301,30.97,75711.36,27.6,-0.22118,0.00013,22.04366]
[1779479338943,30.97,75710.63,27.6,-0.22128,0.00013,22.04915]
[1779479339938,30.97,75705.66,27.6,-0.22193,0.00013,22.08445]
[1779479339962,30.97,75705.66,27.6,-0.22193,0.00013,22.08445]
[1779479340302,30.97,75705.66,27.6,-0.22193,0.00013,22.08445]
[1779479340346,30.97,75697.7,27.6,-0.22296,0.00013,22.1409]
[1779479340618,30.97,75697.7,27.6,-0.22296,0.00013,22.1409]
[1779479340852,30.97,75697.7,27.6,-0.22296,0.00013,22.1409]
[1779479340887,30.97,75697.7,27.6,-0.22296,0.00013,22.1409]
[1779479341921,30.97,75691.47,27.6,-0.22378,0.00013,22.18506]
[1779479342787,30.97,75688.73,27.6,-0.22414,0.00013,22.20456]
[1779479343340,30.97,75688.73,27.6,-0.22414,0.00013,22.20456]
[1779479343395,30.97,75688.73,27.6,-0.22414,0.00013,22.20456]
[1779479343352,30.98,75675.02,27.6,-0.22593,0.00013,22.301]
[1779479343815,30.98,75675.02,27.6,-0.22593,0.00013,22.301]
[1779479344011,30.98,75675.02,27.6,-0.22593,0.00013,22.301]
[1779479344359,30.98,75663.62,27.6,-0.22743,0.00013,22.38105]
[1779479345326,30.98,75663.62,27.6,-0.22743,0.00013,22.38105]
[1779479346187,30.98,75661.76,27.6,-0.22768,0.00013,22.39424]
[1779479346288,30.98,75661.76,27.6,-0.22768,0.00013,22.39424]
[1779479346620,30.98,75659.52,27.6,-0.22798,0.00013,22.41006]
[1779479347110,30.98,75659.52,27.6,-0.22798,0.00013,22.41006]
[1779479347380,30.98,75657.84,27.6,-0.22824,0.00013,22.42395]
[1779479348934,30.99,75657.38,27.6,-0.22836,0.00013,22.43045]
[1779479348959,30.99,75657.38,27.6,-0.22836,0.00013,22.43045]
[1779479350931,31.0,75654.43,27.6,-0.22879,0.00013,22.45342]
[1779479351421,31.0,75654.43,27.6,-0.22879,0.00013,22.45342]
[1779479351408,31.0,75660.83,27.6,-0.22798,0.00013,22.4105]
[1779479353404,31.01,75660.65,27.6,-0.22804,0.00013,22.4139]
[1779479353407,31.01,75660.65,27.6,-0.22804,0.00013,22.4139]
[1779479353433,31.01,75660.65,27.6,-0.22804,0.00013,22.4139]
[1779479353422,31.01,75655.44,27.6,-0.22873,0.00013,22.45038]
[1779479353566,31.01,75655.44,27.6,-0.22873,0.00013,22.45038]
[1779479354139,31.01,75655.44,27.6,-0.22873,0.00013,22.45038]
[1779479354248,31.01,75655.44,27.6,-0.22873,0.00013,22.45038]
[1779479354346,31.01,75655.44,27.6,-0.22873,0.00013,22.45038]
[1779479354429,31.01,75649.5,27.6,-0.22952,0.00013,22.49184]
[1779479355323,31.01,75649.5,27.6,-0.22952,0.00013,22.49184]
[1779479355436,31.01,75649.38,27.6,-0.22953,0.00013,22.49279]
[1779479355697,31.01,75649.38,27.6,-0.22953,0.00013,22.49279]
[1779479356443,31.01,75650.38,27.6,-0.22942,0.00013,22.48706]
[1779479356542,31.01,75650.38,27.6,-0.22942,0.00013,22.48706]
[1779479358431,31.02,75653.07,27.6,-0.22909,0.00013,22.46967]
[1779479358868,31.02,75652.73,27.6,-0.22917,0.00013,22.47354]
[1779479359419,31.02,75652.73,27.6,-0.22917,0.00013,22.47354]
[1779479359338,31.02,75652.73,27.6,-0.22917,0.00013,22.47375]
[1779479359494,31.02,75652.73,27.6,-0.22917,0.00013,22.47375]
[1779479359920,31.02,75652.73,27.6,-0.22917,0.00013,22.47375]
[1779479360204,31.02,75645.49,27.6,-0.23012,0.00013,22.524]
[1779479360954,31.02,75645.49,27.6,-0.23012,0.00013,22.524]
[1779479362813,31.02,75633.16,27.6,-0.23177,0.00013,22.61021]
[1779479363579,31.02,75633.76,27.6,-0.23169,0.00013,22.60607]
[1779479363907,31.02,75633.76,27.6,-0.23169,0.00013,22.60607]
[1779479363936,31.02,75633.76,27.6,-0.23169,0.00013,22.60607]
[1779479364195,31.02,75639.59,27.6,-0.23092,0.00013,22.56602]
[1779479365665,31.03,75646.97,27.6,-0.22998,0.00013,22.51675]
[1779479367253,31.03,75650.14,27.6,-0.22961,0.00013,22.49718]
[1779479367403,31.04,75652.66,27.6,-0.22931,0.00013,22.4814]
[1779479367551,31.04,75652.66,27.6,-0.22931,0.00013,22.4814]
[1779479370213,31.05,75640.8,27.6,-0.23094,0.00013,22.56708]
[1779479374006,31.08,75635.91,27.6,-0.23176,0.00013,22.60792]
[1779479374216,31.08,75638.3,27.6,-0.23149,0.00013,22.59401]
[1779479376631,31.08,75645.6,27.6,-0.23053,0.00013,22.54394]
[1779479377411,31.08,75645.13,27.6,-0.2306,0.00013,22.54774]
[1779479378623,31.09,75635.27,27.6,-0.23191,0.00013,22.61606]
[1779479380598,31.09,75636.75,27.6,-0.23172,0.00013,22.60612]
[1779479381386,31.09,75641.36,27.6,-0.23112,0.00013,22.57477]
[1779479382187,31.09,75641.36,27.6,-0.23112,0.00013,22.57477]
[1779479387686,31.09,75648.83,27.6,-0.23015,0.00013,22.52401]
[1779479392952,31.09,75646.04,27.6,-0.23052,0.00013,22.54385]
[1779479398672,31.09,75650.07,27.6,-0.23001,0.00013,22.51675]
[1779479400029,31.09,75651.79,27.6,-0.22979,0.00013,22.50516]
[1779479400047,31.09,75651.79,27.6,-0.22979,0.00013,22.50516]
[1779479400118,31.09,75651.79,27.6,-0.22979,0.00013,22.50516]
[1779479400132,31.09,75651.85,27.6,-0.22978,0.00013,22.50474]
[1779479400968,31.09,75651.85,27.6,-0.22978,0.00013,22.50474]
[1779479401022,31.09,75651.85,27.6,-0.22978,0.00013,22.50474]
[1779479401273,31.09,75650.19,27.6,-0.23,0.00013,22.51637]
[1779479402414,31.09,75639.49,27.6,-0.23141,0.00013,22.59046]
[1779479402768,31.09,75639.49,27.6,-0.23141,0.00013,22.59046]
[1779479402894,31.09,75639.49,27.6,-0.23141,0.00013,22.59046]
[1779479403056,31.09,75639.49,27.6,-0.23141,0.00013,22.59046]
[1779479403397,31.09,75639.49,27.6,-0.23141,0.00013,22.59046]
[1779479403500,31.1,75626.87,27.6,-0.23309,0.00013,22.67749]
[1779479404429,31.1,75614.03,27.6,-0.2348,0.00013,22.7656]
[1779479404843,31.1,75614.03,27.6,-0.2348,0.00013,22.7656]
[1779479405026,31.1,75614.03,27.6,-0.2348,0.00013,22.7656]
[1779479405079,31.1,75614.03,27.6,-0.2348,0.00013,22.7656]
[1779479405549,31.1,75609.84,27.6,-0.23536,0.00013,22.79425]
[1779479406466,31.1,75622.86,27.6,-0.23363,0.00013,22.70519]
[1779479408111,31.1,75628.76,27.6,-0.23284,0.00013,22.66467]
[1779479408172,31.1,75628.76,27.6,-0.23284,0.00013,22.66467]
[1779479408210,31.1,75628.76,27.6,-0.23284,0.00013,22.66467]
[1779479413591,31.1,75637.55,27.6,-0.23168,0.00013,22.6044]
[1779479415229,31.1,75637.73,27.6,-0.23166,0.00013,22.60324]
[1779479418402,31.1,75641.16,27.6,-0.23121,0.00013,22.57978]
[1779479418483,31.1,75638.2,27.6,-0.2316,0.00013,22.60026]
[1779479420920,31.1,75648.05,27.6,-0.23031,0.00013,22.53245]
[1779479426180,31.1,75652.09,27.6,-0.22978,0.00013,22.505]
[1779479431291,31.1,75653.55,27.6,-0.2296,0.00013,22.49536]
[1779479431316,31.1,75653.55,27.6,-0.2296,0.00013,22.49536]
[1779479431344,31.1,75653.55,27.6,-0.2296,0.00013,22.49536]
[1779479431492,31.1,75652.76,27.6,-0.22968,0.00013,22.4975]
[1779479432026,31.1,75652.76,27.6,-0.22968,0.00013,22.4975]
[1779479433064,31.1,75656.16,27.6,-0.22924,0.00013,22.47402]
[1779479433214,31.1,75656.16,27.6,-0.22924,0.00013,22.47402]
[1779479438584,31.1,75665.52,27.6,-0.228,0.00013,22.40879]
[1779479441459,31.1,75668.96,27.6,-0.22755,0.00013,22.38484]
[1779479441560,31.1,75667.17,27.6,-0.22779,0.00013,22.39724]
[1779479446565,31.1,75665.49,27.6,-0.22801,0.00013,22.40914]
[1779479451398,31.1,75663.45,27.6,-0.22828,0.00013,22.42372]
[1779479451464,31.1,75663.45,27.6,-0.22828,0.00013,22.42372]
[1779479453205,31.1,75658.98,27.6,-0.22887,0.00013,22.45477]
[1779479453224,31.1,75658.98,27.6,-0.22887,0.00013,22.45477]
[1779479454574,31.1,75675.76,27.6,-0.22668,0.00013,22.33835]
[1779479456303,31.1,75679.19,27.6,-0.22623,0.00013,22.31462]
[1779479456335,31.1,75679.72,27.6,-0.22616,0.00013,22.31093]
[1779479459914,31.1,75680.83,27.6,-0.22603,0.00013,22.3035]
[1779479460200,31.1,75682.93,27.6,-0.22575,0.00013,22.28892]
[1779479462268,31.1,75683.6,27.6,-0.22566,0.00013,22.28419]
[1779479462431,31.1,75683.6,27.6,-0.22566,0.00013,22.28419]
[1779479462532,31.1,75682.13,27.6,-0.22585,0.00013,22.29436]
[1779479462603,31.1,75682.13,27.6,-0.22585,0.00013,22.29436]
[1779479464223,31.1,75677.24,27.6,-0.22649,0.00013,22.32846]
[1779479464229,31.1,75677.08,27.6,-0.22652,0.00013,22.32979]
[1779479464665,31.1,75677.08,27.6,-0.22652,0.00013,22.32979]
[1779479466722,31.1,75691.28,27.6,-0.22467,0.00013,22.23089]
[1779479467630,31.1,75691.28,27.6,-0.22467,0.00013,22.23089]
[1779479467807,31.1,75690.77,27.6,-0.22474,0.00013,22.23458]
[1779479468462,31.1,75710.74,27.6,-0.22216,0.00013,22.09473]
[1779479469130,31.1,75710.74,27.6,-0.22216,0.00013,22.09473]
[1779479469178,31.1,75710.74,27.6,-0.22216,0.00013,22.09473]
[1779479469473,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479469783,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479469784,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479469897,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479470112,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479470157,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479470266,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479470465,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479470595,31.1,75734.31,27.6,-0.21913,0.00013,21.92848]
[1779479471403,31.1,75735.53,27.6,-0.21897,0.00013,21.91963]
[1779479471444,31.1,75735.53,27.6,-0.21897,0.00013,21.91963]
[1779479471599,31.1,75735.53,27.6,-0.21897,0.00013,21.91963]
[1779479471631,31.1,75735.53,27.6,-0.21897,0.00013,21.91963]
[1779479471636,31.1,75735.53,27.6,-0.21897,0.00013,21.91963]
[1779479471462,31.1,75720.63,27.6,-0.22088,0.00013,22.02482]
[1779479471689,31.1,75720.63,27.6,-0.22088,0.00013,22.02482]
[1779479472540,31.1,75720.72,27.6,-0.22087,0.00013,22.02408]
[1779479472911,31.1,75720.72,27.6,-0.22087,0.00013,22.02408]
[1779479477227,31.11,75729.25,27.6,-0.21979,0.00013,21.96471]
[1779479477333,31.11,75736.01,27.6,-0.21893,0.00013,21.91763]
[1779479479350,31.11,75742.41,27.6,-0.21811,0.00013,21.87225]
[1779479479359,31.11,75742.41,27.6,-0.21811,0.00013,21.87225]
[1779479479396,31.11,75741.82,27.6,-0.21819,0.00013,21.87642]
[1779479481604,31.11,75730.04,27.6,-0.21974,0.00013,21.96248]
[1779479485310,31.12,75725.37,27.6,-0.22035,0.00013,21.99604]
[1779479485393,31.12,75725.31,27.6,-0.22036,0.00013,21.99649]
[1779479488539,31.12,75722.88,27.6,-0.22067,0.00013,22.01358]
[1779479488569,31.12,75721.44,27.6,-0.22085,0.00013,22.02359]
[1779479489614,31.12,75721.44,27.6,-0.22085,0.00013,22.02359]
[1779479490431,31.12,75718.3,27.6,-0.22126,0.00013,22.0457]
[1779479490574,31.11,75707.46,27.6,-0.22265,0.00013,22.12151]
[1779479491533,31.11,75707.46,27.6,-0.22265,0.00013,22.12151]
[1779479491578,31.11,75702.66,27.6,-0.22325,0.00013,22.15179]
[1779479497479,31.12,75701.37,27.6,-0.22343,0.00013,22.16145]
[1779479502514,31.12,75710.37,27.6,-0.22227,0.00013,22.09878]
[1779479502718,31.12,75710.37,27.6,-0.22227,0.00013,22.09878]
[1779479503252,31.12,75710.37,27.6,-0.22227,0.00013,22.09878]
[1779479503521,31.12,75720.26,27.6,-0.221,0.00013,22.02925]
[1779479504297,31.12,75720.26,27.6,-0.221,0.00013,22.02925]
[1779479509501,31.12,75717.8,27.6,-0.22132,0.00013,22.04708]
[1779479514599,31.12,75716.75,27.6,-0.22147,0.00013,22.05514]
[1779479516195,31.12,75718.8,27.6,-0.22121,0.00013,22.0408]
[1779479516613,31.12,75719.89,27.6,-0.22107,0.00013,22.03309]
[1779479521566,31.12,75714.52,27.6,-0.22176,0.00013,22.07077]
[1779479521724,31.12,75714.62,27.6,-0.22174,0.00013,22.07]
[1779479521773,31.12,75714.62,27.6,-0.22174,0.00013,22.07]
[1779479524876,31.12,75725.24,27.6,-0.22037,0.00013,21.99509]
[1779479530838,31.12,75723.76,27.6,-0.22057,0.00013,22.00554]
[1779479534848,31.12,75732.47,27.6,-0.21945,0.00013,21.94425]
[1779479535586,31.12,75735.12,27.6,-0.21911,0.00013,21.92547]
[1779479537001,31.12,75738.29,27.6,-0.21871,0.00013,21.90302]
[1779479537293,31.12,75738.29,27.6,-0.21871,0.00013,21.90302]
[1779479537341,31.12,75745.23,27.6,-0.21782,0.00013,21.85388]
[1779479539415,31.12,75748.03,27.6,-0.21744,0.00013,21.83289]
[1779479539657,31.11,75754.63,27.6,-0.21658,0.00013,21.78473]
[1779479541690,31.11,75766.19,27.6,-0.21509,0.00013,21.70085]
[1779479542655,31.11,75766.19,27.6,-0.21509,0.00013,21.70085]
[1779479543149,31.11,75774.33,27.6,-0.21406,0.00013,21.64278]
[1779479543433,31.11,75774.33,27.6,-0.21406,0.00013,21.64278]
[1779479543642,31.11,75780.98,27.6,-0.2132,0.00013,21.59415]
[1779479544331,31.11,75780.98,27.6,-0.2132,0.00013,21.59415]
[1779479544534,31.11,75787.11,27.6,-0.21243,0.00013,21.55029]
[1779479547449,31.1,75781.9,27.6,-0.21304,0.00013,21.58474]
[1779479549149,31.1,75785.69,27.6,-0.21253,0.00013,21.55589]
[1779479549241,31.1,75785.69,27.6,-0.21253,0.00013,21.55589]
[1779479549581,31.1,75785.69,27.6,-0.21253,0.00013,21.55589]
[1779479549627,31.1,75787.15,27.6,-0.21234,0.00013,21.54488]
[1779479550426,31.1,75787.15,27.6,-0.21234,0.00013,21.54488]
[1779479550483,31.1,75787.15,27.6,-0.21234,0.00013,21.54488]
[1779479550610,31.08,75796.68,27.6,-0.21107,0.00013,21.47211]
[1779479555800,31.07,75789.47,27.6,-0.21185,0.00013,21.51457]
[1779479560972,31.06,75790.14,27.6,-0.21167,0.00013,21.5038]
[1779479561861,31.06,75802.28,27.6,-0.21015,0.00012,21.41651]
[1779479562082,31.06,75802.28,27.6,-0.21015,0.00012,21.41651]
[1779479562210,31.06,75802.28,27.6,-0.21015,0.00012,21.41651]
[1779479562228,31.06,75808.02,27.6,-0.20943,0.00012,21.37511]
[1779479563822,31.05,75808.67,27.6,-0.20933,0.00012,21.36932]
[1779479564437,31.05,75808.67,27.6,-0.20933,0.00012,21.36932]
[1779479564650,31.05,75805.18,27.6,-0.20973,0.00012,21.39216]
[1779479569742,31.05,75799.21,27.6,-0.21046,0.00013,21.43441]
[1779479570310,31.05,75799.21,27.6,-0.21046,0.00013,21.43441]
[1779479570637,31.05,75792.55,27.6,-0.2113,0.00013,21.48224]
[1779479572758,31.05,75786.85,27.6,-0.21201,0.00013,21.52323]
[1779479578053,31.05,75791.19,27.6,-0.21147,0.00013,21.49222]
[1779479581533,31.05,75790.29,27.6,-0.21159,0.00013,21.49878]
[1779479584349,31.05,75779.33,27.6,-0.21296,0.00013,21.57747]
[1779479586270,31.05,75775.23,27.6,-0.21348,0.00013,21.60667]
[1779479592066,31.05,75783.3,27.6,-0.21245,0.00013,21.54833]
[1779479595172,31.05,75772.28,27.6,-0.21384,0.00013,21.62706]
[1779479596764,31.05,75769.97,27.6,-0.21413,0.00013,21.64344]
[1779479596784,31.05,75769.97,27.6,-0.21413,0.00013,21.64344]
[1779479596797,31.05,75769.97,27.6,-0.21413,0.00013,21.64344]
[1779479597186,31.05,75765.82,27.6,-0.21465,0.00013,21.67296]
[1779479599432,31.05,75765.67,27.6,-0.21467,0.00013,21.67398]
[1779479599535,31.04,75763.08,27.6,-0.215,0.00013,21.69243]
[1779479602819,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479602957,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603065,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603179,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603405,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603436,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603491,31.05,75762.47,27.6,-0.21508,0.00013,21.69686]
[1779479603667,31.05,75781.86,27.6,-0.21263,0.00013,21.55817]
[1779479604990,31.05,75789.03,27.6,-0.21172,0.00013,21.50664]
[1779479605392,31.05,75781.79,27.6,-0.21263,0.00013,21.5586]
[1779479607555,31.04,75775.94,27.6,-0.21337,0.00013,21.60038]
[1779479611037,31.04,75770.28,27.6,-0.21407,0.00013,21.6402]
[1779479612087,31.04,75770.27,27.6,-0.21405,0.00013,21.63666]
[1779479614862,31.04,75767.29,27.6,-0.21442,0.00013,21.65743]
[1779479616332,31.04,75772.58,27.6,-0.21374,0.00013,21.61939]
[1779479616333,31.04,75772.58,27.6,-0.21374,0.00013,21.61939]
[1779479618751,31.04,75776.41,27.6,-0.21326,0.00013,21.59167]
[1779479619955,31.04,75780.51,27.6,-0.21273,0.00013,21.56205]
[1779479621355,31.04,75774.27,27.6,-0.21352,0.00013,21.60667]
[1779479621762,31.04,75769.35,27.6,-0.21414,0.00013,21.64174]
[1779479627308,31.04,75769.2,27.6,-0.21416,0.00013,21.64266]
[1779479632528,31.04,75769.91,27.6,-0.21406,0.00013,21.63737]
[1779479637568,31.04,75759.97,27.6,-0.21532,0.00013,21.7081]
[1779479638054,31.04,75759.97,27.6,-0.21532,0.00013,21.7081]
[1779479638575,31.04,75760.96,27.6,-0.21519,0.00013,21.70106]
[1779479643690,31.04,75761.67,27.6,-0.2151,0.00013,21.69614]
[1779479646157,31.04,75755.69,27.6,-0.21586,0.00013,21.73889]
[1779479647343,31.04,75757.54,27.6,-0.21563,0.00013,21.72568]
[1779479648378,31.04,75762.78,27.6,-0.21496,0.00013,21.68828]
[1779479648646,31.04,75770.26,27.6,-0.21402,0.00013,21.63485]
[1779479652075,31.04,75771.43,27.6,-0.21387,0.00013,21.62643]
[1779479652674,31.04,75771.1,27.6,-0.21391,0.00013,21.62863]
[1779479655513,31.04,75772.01,27.6,-0.21379,0.00013,21.6218]
[1779479655571,31.04,75772.01,27.6,-0.21379,0.00013,21.6218]
[1779479657941,31.04,75780.37,27.6,-0.21273,0.00013,21.5615]
[1779479663379,31.04,75779.41,27.6,-0.21284,0.00013,21.56792]
[1779479667567,31.03,75780.9,27.6,-0.21265,0.00013,21.5569]
[1779479668949,31.03,75779.32,27.6,-0.21284,0.00013,21.56812]
[1779479671274,31.03,75779.09,27.6,-0.21287,0.00013,21.56963]
[1779479677585,31.03,75784.42,27.6,-0.21217,0.00013,21.5278]
[1779479680159,31.03,75783.81,27.6,-0.21225,0.00013,21.53208]
[1779479685911,31.03,75783.9,27.6,-0.21223,0.00013,21.53123]
[1779479687867,31.03,75784.6,27.6,-0.21215,0.00013,21.5262]
[1779479692960,31.03,75783.52,27.6,-0.21228,0.00013,21.53393]
[1779479699002,31.03,75784.95,27.6,-0.2121,0.00013,21.52363]
[1779479700175,31.03,75784.95,27.6,-0.2121,0.00013,21.52363]
[1779479700972,31.03,75784.91,27.6,-0.2121,0.00013,21.52387]
[1779479701022,31.03,75784.91,27.6,-0.2121,0.00013,21.52387]
[1779479701859,31.03,75801.89,27.6,-0.20997,0.00013,21.40168]
[1779479702682,31.03,75814.3,27.6,-0.20843,0.00012,21.3122]
[1779479703277,31.03,75814.3,27.6,-0.20843,0.00012,21.3122]
[1779479703295,31.03,75814.3,27.6,-0.20843,0.00012,21.3122]
[1779479703312,31.03,75808.75,27.6,-0.20912,0.00012,21.35228]
[1779479704104,31.03,75808.75,27.6,-0.20912,0.00012,21.35228]
[1779479704729,31.03,75799.68,27.6,-0.21025,0.00013,21.41766]
[1779479707001,31.03,75795.88,27.6,-0.21073,0.00013,21.44487]
[1779479707030,31.03,75795.88,27.6,-0.21073,0.00013,21.44487]
[1779479707449,31.03,75802.89,27.6,-0.20985,0.00013,21.3942]
[1779479708754,31.03,75815.54,27.6,-0.20827,0.00012,21.30283]
[1779479714120,31.03,75817.01,27.6,-0.20808,0.00012,21.29194]
[1779479718823,31.03,75812.54,27.6,-0.20863,0.00012,21.32407]
[1779479718870,31.03,75808.63,27.6,-0.20912,0.00012,21.35207]
[1779479721483,31.03,75804.35,27.6,-0.20965,0.00012,21.38295]
[1779479721501,31.03,75804.51,27.6,-0.20963,0.00012,21.38177]
[1779479726389,31.03,75811.58,27.6,-0.20874,0.00012,21.33024]
[1779479732176,31.03,75812.29,27.6,-0.20864,0.00012,21.32467]
[1779479737217,31.03,75816.97,27.6,-0.20803,0.00012,21.28687]
[1779479737538,31.03,75816.97,27.6,-0.20803,0.00012,21.28687]
[1779479739180,31.03,75823.3,27.6,-0.20724,0.00012,21.24096]
[1779479739186,31.03,75823.3,27.6,-0.20724,0.00012,21.24096]
[1779479741283,31.03,75822.11,27.6,-0.20739,0.00012,21.24954]
[1779479741310,31.03,75822.14,27.6,-0.20739,0.00012,21.24934]
[1779479746345,31.02,75822.17,27.6,-0.20737,0.00012,21.24848]
[1779479747430,31.02,75822.17,27.6,-0.20737,0.00012,21.24848]
[1779479747531,31.02,75821.9,27.6,-0.2074,0.00012,21.25011]
[1779479747967,31.02,75821.9,27.6,-0.2074,0.00012,21.25011]
[1779479748432,31.02,75821.9,27.6,-0.2074,0.00012,21.25011]
[1779479748516,31.02,75821.32,27.6,-0.20747,0.00012,21.25402]
[1779479749494,31.02,75821.32,27.6,-0.20747,0.00012,21.25402]
[1779479749515,31.02,75819.83,27.6,-0.20765,0.00012,21.26471]
[1779479750553,31.02,75819.83,27.6,-0.20765,0.00012,21.26471]
[1779479751556,31.02,75824.42,27.6,-0.20708,0.00012,21.23144]
[1779479751620,31.02,75825.42,27.6,-0.20696,0.00012,21.22421]
[1779479754178,31.02,75825.33,27.6,-0.20697,0.00012,21.22475]
[1779479754402,31.02,75827.98,27.6,-0.20664,0.00012,21.20545]
[1779479759491,31.02,75828.63,27.6,-0.20654,0.00012,21.19954]
[1779479759850,31.02,75825.34,27.6,-0.20694,0.00012,21.22314]
[1779479763942,31.02,75822.88,27.6,-0.20724,0.00012,21.24049]
[1779479763946,31.02,75822.88,27.6,-0.20724,0.00012,21.24049]
[1779479764749,31.02,75828.29,27.6,-0.20657,0.00012,21.20127]
[1779479766000,31.02,75830.84,27.6,-0.20625,0.00012,21.1828]
[1779479766485,31.02,75830.96,27.6,-0.20623,0.00012,21.18182]
[1779479768432,31.02,75830.83,27.6,-0.20625,0.00012,21.18266]
[1779479768499,31.02,75833.31,27.6,-0.20592,0.00012,21.16354]
[1779479771812,31.0,75845.32,27.6,-0.20436,0.00012,21.07154]
[1779479775371,31.0,75848.45,27.6,-0.20392,0.00012,21.04524]
[1779479780494,30.99,75850.74,27.6,-0.20359,0.00012,21.02519]
[1779479786625,30.99,75849.07,27.6,-0.20378,0.00012,21.0369]
[1779479791660,30.99,75849.13,27.6,-0.20375,0.00012,21.03285]
[1779479796699,30.99,75850.4,27.6,-0.20359,0.00012,21.02354]
[1779479801567,30.99,75845.92,27.6,-0.20415,0.00012,21.05629]
[1779479801597,30.99,75845.92,27.6,-0.20415,0.00012,21.05629]
[1779479801599,30.99,75845.92,27.6,-0.20415,0.00012,21.05629]
[1779479801734,30.99,75844.99,27.6,-0.20426,0.00012,21.06303]
[1779479806771,30.99,75846.45,27.6,-0.20406,0.00012,21.05134]
[1779479811806,30.98,75840.84,27.6,-0.20474,0.00012,21.09106]
[1779479814865,30.98,75840.77,27.6,-0.20474,0.00012,21.09109]
[1779479814941,30.98,75840.25,27.6,-0.2048,0.00012,21.09464]
[1779479815835,30.98,75840.25,27.6,-0.2048,0.00012,21.09464]
[1779479815913,30.98,75827.72,27.6,-0.20634,0.00012,21.18554]
[1779479816353,30.98,75827.72,27.6,-0.20634,0.00012,21.18554]
[1779479818203,30.98,75827.07,27.6,-0.20642,0.00012,21.1899]
[1779479818220,30.98,75827.07,27.6,-0.20642,0.00012,21.1899]
[1779479818259,30.98,75827.07,27.6,-0.20642,0.00012,21.1899]
[1779479818855,30.98,75823.34,27.6,-0.20688,0.00012,21.21694]
[1779479823898,30.98,75823.06,27.6,-0.20691,0.00012,21.21856]
[1779479824573,30.98,75823.06,27.6,-0.20691,0.00012,21.21856]
[1779479824579,30.98,75823.06,27.6,-0.20691,0.00012,21.21856]
[1779479829114,30.98,75817.33,27.6,-0.20761,0.00012,21.25951]
[1779479829122,30.98,75817.33,27.6,-0.20761,0.00012,21.25951]
[1779479830170,30.98,75815.02,27.6,-0.2079,0.00012,21.27611]
[1779479830948,30.98,75803.42,27.6,-0.20934,0.00013,21.35997]
[1779479832073,30.98,75803.45,27.6,-0.20934,0.00013,21.35955]
[1779479832751,30.98,75803.45,27.6,-0.20934,0.00013,21.35955]
[1779479837584,30.98,75792.8,27.6,-0.21066,0.00013,21.43567]
[1779479837768,30.98,75792.8,27.6,-0.21066,0.00013,21.43567]
[1779479837865,30.97,75792.8,27.6,-0.21065,0.00013,21.43549]
[1779479843112,30.97,75789.81,27.6,-0.21103,0.00013,21.45692]
[1779479843227,30.97,75789.81,27.6,-0.21103,0.00013,21.45692]
[1779479846965,30.97,75784.39,27.6,-0.21171,0.00013,21.49579]
[1779479846997,30.97,75784.39,27.6,-0.21171,0.00013,21.49579]
[1779479848086,30.97,75788.41,27.6,-0.2112,0.00013,21.46667]
[1779479848141,30.97,75788.41,27.6,-0.2112,0.00013,21.46667]
[1779479850145,30.97,75787.36,27.6,-0.21133,0.00013,21.47408]
[1779479850271,30.97,75787.36,27.6,-0.21133,0.00013,21.47408]
[1779479851641,30.97,75787.82,27.6,-0.21127,0.00013,21.47071]
[1779479852934,30.97,75790.22,27.6,-0.21094,0.00013,21.44969]
[1779479854844,30.97,75790.13,27.6,-0.21095,0.00013,21.4503]
[1779479857281,30.97,75789.84,27.6,-0.21098,0.00013,21.45225]
[1779479862305,30.97,75790.37,27.6,-0.21092,0.00013,21.4483]
[1779479865058,30.97,75790.41,27.6,-0.21091,0.00013,21.44803]
[1779479865065,30.97,75790.41,27.6,-0.21091,0.00013,21.44803]
[1779479865197,30.97,75790.41,27.6,-0.21091,0.00013,21.44803]
[1779479865406,30.97,75790.41,27.6,-0.21091,0.00013,21.44803]
[1779479865917,30.97,75790.41,27.6,-0.21091,0.00013,21.44803]
[1779479871104,30.97,75798.45,27.6,-0.2099,0.00013,21.38986]
[1779479872813,30.97,75793.61,27.6,-0.21051,0.00013,21.4248]
[1779479877646,30.97,75795.05,27.6,-0.21033,0.00013,21.41445]
[1779479880954,30.97,75782.84,27.6,-0.21186,0.00013,21.50246]
[1779479881285,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881293,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881379,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881438,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881611,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881617,30.97,75784.17,27.6,-0.21169,0.00013,21.4928]
[1779479881995,30.97,75783.25,27.6,-0.21181,0.00013,21.49938]
[1779479884588,30.97,75775.64,27.6,-0.21277,0.00013,21.55421]
[1779479885730,30.97,75774.77,27.6,-0.21288,0.00013,21.56053]
[1779479885955,30.97,75775.47,27.6,-0.21279,0.00013,21.55553]
[1779479887187,30.97,75780.87,27.6,-0.21211,0.00013,21.5167]
[1779479887206,30.97,75780.87,27.6,-0.21211,0.00013,21.5167]
[1779479887582,30.97,75780.87,27.6,-0.21211,0.00013,21.5167]
[1779479887808,30.97,75780.87,27.6,-0.21211,0.00013,21.5167]
[1779479887849,30.97,75784.68,27.6,-0.21163,0.00013,21.48929]
[1779479890366,30.97,75795.44,27.6,-0.21028,0.00013,21.41153]
[1779479891297,30.97,75795.44,27.6,-0.21028,0.00013,21.41153]
[1779479891346,30.97,75795.44,27.6,-0.21028,0.00013,21.41153]
[1779479896408,30.97,75796.34,27.6,-0.21015,0.00013,21.40418]
[1779479898195,30.97,75795.55,27.6,-0.21025,0.00013,21.40973]
[1779479901374,30.97,75787.44,27.6,-0.21126,0.00013,21.46783]
[1779479904661,30.97,75788.85,27.6,-0.21107,0.00013,21.45722]
[1779479905011,30.97,75788.85,27.6,-0.21107,0.00013,21.45722]
[1779479905672,30.97,75788.85,27.6,-0.21107,0.00013,21.45678]
[1779479905755,30.97,75788.85,27.6,-0.21107,0.00013,21.45678]
[1779479912520,30.96,75790.32,27.6,-0.21083,0.00013,21.44132]
[1779479917555,30.96,75793.75,27.6,-0.21039,0.00013,21.41561]
[1779479922590,30.96,75793.59,27.6,-0.21039,0.00013,21.4159]
[1779479927850,30.96,75793.97,27.6,-0.21033,0.00013,21.41232]
[1779479927852,30.96,75793.97,27.6,-0.21033,0.00013,21.41232]
[1779479927890,30.96,75793.62,27.6,-0.21037,0.00013,21.41468]
[1779479931445,30.96,75784.13,27.6,-0.21156,0.00013,21.48285]
[1779479931643,30.96,75784.13,27.6,-0.21156,0.00013,21.48285]
[1779479936688,30.95,75779.06,27.6,-0.21219,0.00013,21.51897]
[1779479940946,30.95,75780.73,27.6,-0.21198,0.00013,21.50675]
[1779479944926,30.95,75780.08,27.6,-0.21206,0.00013,21.51124]
[1779479945684,30.95,75771.53,27.6,-0.21314,0.00013,21.5727]
[1779479946159,30.95,75769.2,27.6,-0.21343,0.00013,21.58931]
[1779479946161,30.95,75769.2,27.6,-0.21343,0.00013,21.58931]
[1779479946185,30.95,75769.2,27.6,-0.21343,0.00013,21.58931]
[1779479946344,30.95,75769.2,27.6,-0.21343,0.00013,21.58931]
[1779479946927,30.95,75762.89,27.6,-0.21423,0.00013,21.6346]
[1779479948255,30.95,75764.01,27.6,-0.21409,0.00013,21.62652]
[1779479949912,30.95,75763.71,27.6,-0.21413,0.00013,21.62863]
[1779479952534,30.95,75767.71,27.6,-0.21362,0.00013,21.59981]
[1779479955152,30.95,75769.35,27.6,-0.21341,0.00013,21.58802]
[1779479955163,30.95,75769.35,27.6,-0.21341,0.00013,21.58802]
[1779479955851,30.95,75769.35,27.6,-0.21341,0.00013,21.58802]
[1779479955873,30.95,75768.84,27.6,-0.21347,0.00013,21.59171]
[1779479957913,30.95,75769.27,27.6,-0.21342,0.00013,21.58856]
[1779479957916,30.95,75769.27,27.6,-0.21342,0.00013,21.58856]
[1779479957921,30.95,75766.05,27.6,-0.21383,0.00013,21.61161]
[1779479961732,30.95,75759.97,27.6,-0.2146,0.00013,21.65519]
[1779479961811,30.95,75759.97,27.6,-0.2146,0.00013,21.65519]
[1779479961863,30.95,75759.97,27.6,-0.2146,0.00013,21.65519]
[1779479962055,30.95,75759.97,27.6,-0.2146,0.00013,21.65519]
[1779479962070,30.95,75759.97,27.6,-0.2146,0.00013,21.65519]
[1779479966106,30.95,75751.1,27.6,-0.21572,0.00013,21.71861]
[1779479966230,30.95,75749.59,27.6,-0.21592,0.00013,21.72939]
[1779479968927,30.95,75744.7,27.6,-0.21654,0.00013,21.76424]
[1779479969470,30.95,75746.41,27.6,-0.21632,0.00013,21.75194]
[1779479969495,30.95,75746.41,27.6,-0.21632,0.00013,21.75194]
[1779479969496,30.95,75746.41,27.6,-0.21632,0.00013,21.75194]
[1779479969514,30.95,75746.41,27.6,-0.21632,0.00013,21.75194]
[1779479970066,30.95,75746.41,27.6,-0.21632,0.00013,21.75194]
[1779479970058,30.95,75756.41,27.6,-0.21504,0.00013,21.68033]
[1779479970566,30.95,75756.41,27.6,-0.21504,0.00013,21.68033]
[1779479973637,30.95,75761.33,27.6,-0.2144,0.00013,21.64178]
[1779479976064,30.95,75760.38,27.6,-0.21452,0.00013,21.64869]
[1779479976894,30.95,75758.37,27.6,-0.21478,0.00013,21.66315]
[1779479978560,30.95,75753.98,27.6,-0.21533,0.00013,21.69446]
[1779479984044,30.95,75754.4,27.6,-0.21528,0.00013,21.69137]
[1779479986811,30.95,75753.68,27.6,-0.21537,0.00013,21.69649]
[1779479992103,30.95,75756.83,27.6,-0.21497,0.00013,21.67395]
[1779479992643,30.95,75756.83,27.6,-0.21497,0.00013,21.67395]
[1779479995290,30.95,75761.21,27.6,-0.21441,0.00013,21.64237]
[1779479995588,30.95,75761.21,27.6,-0.21441,0.00013,21.64237]
[1779479996521,30.95,75762.55,27.6,-0.21424,0.00013,21.63267]
[1779479996893,30.95,75762.55,27.6,-0.21424,0.00013,21.63267]
[1779479998287,30.95,75768.07,27.6,-0.21353,0.00013,21.59292]
[1779479998448,30.95,75768.07,27.6,-0.21353,0.00013,21.59292]
[1779479998754,30.95,75768.07,27.6,-0.21353,0.00013,21.59292]
[1779479999152,30.95,75776.6,27.6,-0.21245,0.00013,21.53155]
[1779480000236,30.95,75780.99,27.6,-0.2119,0.00013,21.49984]
[1779480000302,30.95,75780.99,27.6,-0.2119,0.00013,21.49984]
[1779480000450,30.95,75780.99,27.6,-0.2119,0.00013,21.49984]
[1779480000920,30.95,75780.99,27.6,-0.2119,0.00013,21.49984]
[1779480001128,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001326,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001381,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001391,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001605,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001747,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001783,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480001949,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480002024,30.95,75780.99,27.6,-0.2119,0.00013,21.49973]
[1779480002079,30.95,75791.66,27.6,-0.21055,0.00013,21.42261]
[1779480002797,30.95,75791.66,27.6,-0.21055,0.00013,21.42261]
[1779480002963,30.95,75791.66,27.6,-0.21055,0.00013,21.42261]
[1779480003153,30.95,75791.66,27.6,-0.21055,0.00013,21.42261]
[1779480003091,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003449,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003653,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003754,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003786,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003807,30.95,75797.11,27.6,-0.20986,0.00013,21.38312]
[1779480003967,30.95,75791.99,27.6,-0.2105,0.00013,21.41996]
[1779480004442,30.95,75791.99,27.6,-0.2105,0.00013,21.41996]
[1779480004593,30.95,75791.99,27.6,-0.2105,0.00013,21.41996]
[1779480004924,30.95,75791.99,27.6,-0.2105,0.00013,21.41996]
[1779480004940,30.95,75791.99,27.6,-0.2105,0.00013,21.41996]
[1779480005193,30.95,75775.97,27.6,-0.21252,0.00013,21.53545]
[1779480005740,30.95,75775.97,27.6,-0.21252,0.00013,21.53545]
[1779480005824,30.95,75775.97,27.6,-0.21252,0.00013,21.53545]
[1779480006063,30.95,75775.97,27.6,-0.21252,0.00013,21.53545]
[1779480006155,30.95,75765.39,27.6,-0.21386,0.00013,21.61142]
[1779480006284,30.95,75765.39,27.6,-0.21386,0.00013,21.61142]
[1779480006482,30.95,75765.39,27.6,-0.21386,0.00013,21.61142]
[1779480006931,30.95,75765.39,27.6,-0.21386,0.00013,21.61142]
[1779480006958,30.95,75765.39,27.6,-0.21386,0.00013,21.61142]
[1779480007803,30.95,75758.0,27.6,-0.2148,0.00013,21.66428]
[1779480007936,30.95,75758.0,27.6,-0.2148,0.00013,21.66428]
[1779480008028,30.95,75758.0,27.6,-0.2148,0.00013,21.66428]
[1779480008184,30.95,75758.0,27.6,-0.2148,0.00013,21.66428]
[1779480008745,30.95,75757.57,27.6,-0.21485,0.00013,21.66722]
[1779480008760,30.95,75757.57,27.6,-0.21485,0.00013,21.66722]
[1779480009516,30.95,75757.0,27.6,-0.21492,0.00013,21.67115]
[1779480009667,30.95,75757.0,27.6,-0.21492,0.00013,21.67115]
[1779480009725,30.95,75757.0,27.6,-0.21492,0.00013,21.67115]
[1779480009886,30.95,75757.0,27.6,-0.21492,0.00013,21.67115]
[1779480009922,30.95,75757.0,27.6,-0.21492,0.00013,21.67115]
[1779480010780,30.95,75760.94,27.6,-0.21442,0.00013,21.64278]
[1779480010974,30.95,75760.94,27.6,-0.21442,0.00013,21.64278]
[1779480011001,30.95,75771.52,27.6,-0.21307,0.00013,21.56678]
[1779480011265,30.95,75771.52,27.6,-0.21307,0.00013,21.56678]
[1779480011501,30.95,75771.52,27.6,-0.21307,0.00013,21.56678]
[1779480011972,30.95,75771.52,27.6,-0.21307,0.00013,21.56678]
[1779480012482,30.95,75767.99,27.6,-0.21352,0.00013,21.59209]
[1779480012924,30.95,75767.99,27.6,-0.21352,0.00013,21.59209]
[1779480012988,30.95,75767.99,27.6,-0.21352,0.00013,21.59209]
[1779480013553,30.95,75762.67,27.6,-0.21419,0.00013,21.63019]
[1779480013975,30.95,75762.67,27.6,-0.21419,0.00013,21.63019]
[1779480014136,30.95,75762.67,27.6,-0.21419,0.00013,21.63019]
[1779480014148,30.95,75768.62,27.6,-0.21344,0.00013,21.58741]
[1779480015123,30.95,75768.62,27.6,-0.21344,0.00013,21.58741]
[1779480015712,30.95,75767.44,27.6,-0.21359,0.00013,21.5959]
[1779480015757,30.95,75767.44,27.6,-0.21359,0.00013,21.5959]
[1779480015944,30.95,75767.44,27.6,-0.21359,0.00013,21.5959]
[1779480016074,30.95,75767.44,27.6,-0.21359,0.00013,21.5959]
[1779480016128,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480016249,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480016496,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480016689,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480016724,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480017039,30.95,75764.74,27.6,-0.21393,0.00013,21.61528]
[1779480017187,30.95,75779.86,27.6,-0.21202,0.00013,21.50644]
[1779480017800,30.95,75779.86,27.6,-0.21202,0.00013,21.50644]
[1779480018089,30.95,75798.91,27.6,-0.20962,0.00013,21.369]
[1779480019432,30.95,75800.47,27.6,-0.20942,0.00013,21.35764]
[1779480019943,30.95,75801.41,27.6,-0.2093,0.00013,21.35062]
[1779480021785,30.95,75799.97,27.6,-0.20948,0.00013,21.3608]
[1779480024049,30.95,75801.99,27.6,-0.20922,0.00013,21.34596]
[1779480025131,30.94,75801.19,27.6,-0.20931,0.00013,21.35132]
[1779480026037,30.94,75793.84,27.6,-0.21023,0.00013,21.40418]
[1779480026041,30.94,75793.84,27.6,-0.21023,0.00013,21.40418]
[1779480026232,30.94,75783.22,27.6,-0.21156,0.00013,21.48046]
[1779480027390,30.94,75778.98,27.6,-0.21209,0.00013,21.51076]
[1779480027725,30.94,75778.98,27.6,-0.21209,0.00013,21.51076]
[1779480028053,30.94,75778.98,27.6,-0.21209,0.00013,21.51076]
[1779480029283,30.94,75772.06,27.6,-0.21296,0.00013,21.5603]
[1779480030682,30.94,75770.48,27.6,-0.21316,0.00013,21.57135]
[1779480030706,30.94,75770.48,27.6,-0.21316,0.00013,21.57135]
[1779480030867,30.94,75770.48,27.6,-0.21316,0.00013,21.57135]
[1779480031830,30.94,75770.44,27.6,-0.21315,0.00013,21.57098]
[1779480031846,30.94,75770.44,27.6,-0.21315,0.00013,21.57098]
[1779480031947,30.94,75780.24,27.6,-0.21189,0.00013,21.49674]
[1779480037456,30.94,75781.73,27.6,-0.21168,0.00013,21.48489]
[1779480039371,30.94,75782.17,27.6,-0.21162,0.00013,21.48149]
[1779480041678,30.93,75782.06,27.6,-0.21163,0.00013,21.48186]
[1779480041693,30.93,75782.06,27.6,-0.21163,0.00013,21.48186]
[1779480044465,30.93,75778.45,27.6,-0.21207,0.00013,21.50722]
[1779480046020,30.93,75779.31,27.6,-0.21196,0.00013,21.50077]
[1779480047171,30.93,75780.35,27.6,-0.21182,0.00013,21.4928]
[1779480048802,30.93,75783.05,27.6,-0.21147,0.00013,21.47311]
[1779480052709,30.93,75781.76,27.6,-0.21162,0.00013,21.4815]
[1779480053821,30.93,75781.83,27.6,-0.21161,0.00013,21.48076]
[1779480060029,30.92,75781.96,27.6,-0.21157,0.00013,21.4784]
[1779480060696,30.92,75782.09,27.6,-0.21154,0.00013,21.47699]
[1779480062200,30.92,75783.17,27.6,-0.2114,0.00013,21.46896]
[1779480062566,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480062642,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480062774,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480062883,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480063144,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480063187,30.92,75785.89,27.6,-0.21106,0.00013,21.44909]
[1779480063872,30.92,75801.77,27.6,-0.20905,0.00013,21.33371]
[1779480066899,30.92,75806.38,27.6,-0.20847,0.00013,21.30008]
[1779480068102,30.92,75807.88,27.6,-0.20828,0.00012,21.28883]
[1779480068194,30.92,75807.88,27.6,-0.20828,0.00012,21.28883]
[1779480068197,30.92,75807.88,27.6,-0.20828,0.00012,21.28883]
[1779480069940,30.92,75807.13,27.6,-0.20837,0.00013,21.2941]
[1779480070218,30.92,75807.8,27.6,-0.20828,0.00012,21.28889]
[1779480071305,30.92,75810.13,27.6,-0.20799,0.00012,21.27199]
[1779480071310,30.92,75810.13,27.6,-0.20799,0.00012,21.27199]
[1779480071437,30.92,75810.13,27.6,-0.20799,0.00012,21.27199]
[1779480071749,30.92,75810.73,27.6,-0.20791,0.00012,21.26735]
[1779480075128,30.92,75807.06,27.6,-0.20836,0.00013,21.29369]
[1779480077433,30.92,75812.8,27.6,-0.20764,0.00012,21.25132]
[1779480077792,30.92,75816.98,27.6,-0.20711,0.00012,21.22095]
[1779480080179,30.91,75817.97,27.6,-0.20698,0.00012,21.21321]
[1779480083005,30.91,75818.14,27.6,-0.20695,0.00012,21.21125]
[1779480083055,30.91,75818.14,27.6,-0.20695,0.00012,21.21125]
[1779480083202,30.91,75818.25,27.6,-0.20693,0.00012,21.21021]
[1779480083501,30.91,75818.25,27.6,-0.20693,0.00012,21.21021]
[1779480084374,30.91,75826.71,27.6,-0.20587,0.00012,21.14824]
[1779480084382,30.91,75826.71,27.6,-0.20587,0.00012,21.14824]
[1779480085632,30.91,75834.81,27.6,-0.20486,0.00012,21.08886]
[1779480085848,30.91,75839.59,27.6,-0.20427,0.00012,21.05355]
[1779480088436,30.91,75840.76,27.6,-0.20411,0.00012,21.04426]
[1779480091746,30.91,75847.86,27.6,-0.2032,0.00012,20.98791]
[1779480091815,30.91,75847.86,27.6,-0.2032,0.00012,20.98791]
[1779480095744,30.89,75852.36,27.6,-0.20255,0.00012,20.94939]
[1779480096413,30.89,75857.27,27.6,-0.20195,0.00012,20.91316]
[1779480096926,30.89,75862.3,27.6,-0.20127,0.00012,20.87271]
[1779480100314,30.87,75863.24,27.6,-0.20106,0.00012,20.85979]
[1779480100500,30.87,75862.56,27.6,-0.2011,0.00012,20.86194]
[1779480100504,30.87,75862.56,27.6,-0.2011,0.00012,20.86194]
[1779480102109,30.86,75866.2,27.6,-0.20061,0.00012,20.83231]
[1779480102206,30.85,75867.26,27.6,-0.20044,0.00012,20.82202]
[1779480108006,30.81,75872.11,27.6,-0.19954,0.00012,20.76726]
[1779480113038,30.81,75868.56,27.6,-0.19994,0.00012,20.79167]
[1779480114609,30.81,75869.44,27.6,-0.19983,0.00012,20.78481]
[1779480117806,30.8,75881.91,27.6,-0.19826,0.00012,20.68947]
[1779480120253,30.8,75868.75,27.6,-0.19982,0.00012,20.78396]
[1779480120661,30.79,75867.99,27.6,-0.19991,0.00012,20.78921]
[1779480123711,30.79,75879.36,27.6,-0.1985,0.00012,20.70431]
[1779480126246,30.79,75883.04,27.6,-0.19801,0.00012,20.67422]
[1779480129866,30.78,75866.52,27.6,-0.19997,0.00012,20.79302]
[1779480133033,30.78,75864.2,27.6,-0.20024,0.00012,20.809]
[1779480133181,30.78,75861.67,27.6,-0.20054,0.00012,20.82727]
[1779480136041,30.77,75860.27,27.6,-0.20071,0.00012,20.83708]
[1779480138920,30.77,75849.77,27.6,-0.20198,0.00012,20.91354]
[1779480144263,30.77,75846.51,27.6,-0.20235,0.00012,20.93533]
[1779480149298,30.76,75846.61,27.6,-0.20231,0.00012,20.93283]
[1779480151617,30.76,75846.11,27.6,-0.20237,0.00012,20.93616]
[1779480151863,30.76,75846.11,27.6,-0.20237,0.00012,20.93616]
[1779480152319,30.76,75837.98,27.6,-0.20334,0.00012,20.99182]
[1779480152432,30.76,75837.98,27.6,-0.20334,0.00012,20.99182]
[1779480153652,30.76,75836.05,27.6,-0.20357,0.00012,21.00576]
[1779480154116,30.76,75836.05,27.6,-0.20357,0.00012,21.00576]
[1779480154342,30.76,75836.95,27.6,-0.20346,0.00012,20.99915]
[1779480155052,30.76,75836.95,27.6,-0.20346,0.00012,20.99915]
[1779480155276,30.76,75836.95,27.6,-0.20346,0.00012,20.99915]
[1779480156800,30.76,75841.35,27.6,-0.20291,0.00012,20.96657]
[1779480158320,30.76,75843.07,27.6,-0.2027,0.00012,20.95389]
[1779480161831,30.76,75843.77,27.6,-0.20261,0.00012,20.94873]
[1779480161881,30.76,75843.77,27.6,-0.20261,0.00012,20.94873]
[1779480161958,30.76,75843.77,27.6,-0.20261,0.00012,20.94873]
[1779480162030,30.76,75843.77,27.6,-0.20261,0.00012,20.94873]
[1779480162039,30.76,75843.77,27.6,-0.20261,0.00012,20.94873]
[1779480162136,30.76,75844.03,27.6,-0.20258,0.00012,20.94684]
[1779480163536,30.76,75849.83,27.6,-0.20187,0.00012,20.90414]
[1779480169789,30.76,75849.95,27.6,-0.20183,0.00012,20.90168]
[1779480169821,30.76,75849.95,27.6,-0.20183,0.00012,20.90168]
[1779480174905,30.75,75851.24,27.6,-0.20165,0.00012,20.89086]
[1779480177364,30.75,75851.66,27.6,-0.20158,0.00012,20.88695]
[1779480177377,30.75,75850.32,27.6,-0.20174,0.00012,20.89655]
[1779480182541,30.75,75848.17,27.6,-0.20199,0.00012,20.91108]
[1779480187394,30.75,75847.35,27.6,-0.20207,0.00012,20.91608]
[1779480187576,30.75,75843.36,27.6,-0.20256,0.00012,20.94518]
[1779480191201,30.75,75843.51,27.6,-0.20253,0.00012,20.94375]
[1779480196639,30.74,75844.35,27.6,-0.20239,0.00012,20.93498]
[1779480197417,30.74,75844.35,27.6,-0.20239,0.00012,20.93498]
[1779480201699,30.74,75843.83,27.6,-0.20243,0.00012,20.93756]
[1779480201773,30.74,75843.83,27.6,-0.20243,0.00012,20.93756]
[1779480202143,30.74,75843.83,27.6,-0.20243,0.00012,20.93756]
[1779480202371,30.74,75842.55,27.6,-0.20258,0.00012,20.94641]
[1779480202753,30.74,75842.55,27.6,-0.20258,0.00012,20.94641]
[1779480202847,30.74,75827.16,27.6,-0.20449,0.00012,21.05959]
[1779480207974,30.73,75822.25,27.6,-0.20507,0.00012,21.09395]
[1779480208044,30.73,75822.24,27.6,-0.20506,0.00012,21.0932]
[1779480213758,30.73,75827.96,27.6,-0.20431,0.00012,21.04677]
[1779480218793,30.73,75823.61,27.6,-0.20484,0.00012,21.0778]
[1779480224320,30.72,75815.69,27.6,-0.20581,0.00012,21.13469]
[1779480229504,30.72,75814.45,27.6,-0.20594,0.00012,21.1424]
[1779480229932,30.72,75814.45,27.6,-0.20594,0.00012,21.1424]
[1779480231409,30.72,75830.43,27.6,-0.20393,0.00012,21.02427]
[1779480235022,30.72,75831.31,27.6,-0.20382,0.00012,21.01754]
[1779480235940,30.72,75834.66,27.6,-0.2034,0.00012,20.99263]
[1779480236114,30.72,75834.66,27.6,-0.2034,0.00012,20.99263]
[1779480236142,30.72,75834.66,27.6,-0.2034,0.00012,20.99263]
[1779480236208,30.72,75843.89,27.6,-0.20226,0.00012,20.92455]
[1779480237050,30.72,75843.89,27.6,-0.20226,0.00012,20.92455]
[1779480237058,30.72,75843.89,27.6,-0.20226,0.00012,20.92455]
[1779480237072,30.72,75833.71,27.6,-0.20352,0.00012,20.99953]
[1779480238236,30.72,75820.96,27.6,-0.2051,0.00012,21.09298]
[1779480240414,30.72,75821.17,27.6,-0.20507,0.00012,21.09144]
[1779480240422,30.72,75821.17,27.6,-0.20507,0.00012,21.09144]
[1779480241956,30.72,75833.63,27.6,-0.20351,0.00012,20.99919]
[1779480246991,30.71,75829.28,27.6,-0.20404,0.00012,21.03045]
[1779480248350,30.71,75829.28,27.6,-0.20404,0.00012,21.03045]
[1779480250012,30.71,75815.25,27.6,-0.20578,0.00012,21.13291]
[1779480254665,30.71,75814.33,27.6,-0.20587,0.00012,21.13807]
[1779480254678,30.71,75814.33,27.6,-0.20587,0.00012,21.13807]
[1779480255272,30.71,75814.33,27.6,-0.20587,0.00012,21.13807]
[1779480257097,30.71,75808.42,27.6,-0.2066,0.00013,21.18098]
[1779480257105,30.71,75808.42,27.6,-0.2066,0.00013,21.18098]
[1779480259432,30.71,75803.8,27.6,-0.20717,0.00013,21.2143]
[1779480260147,30.71,75803.55,27.6,-0.2072,0.00013,21.21584]
[1779480260220,30.71,75799.08,27.6,-0.20775,0.00013,21.24825]
[1779480261687,30.7,75793.6,27.6,-0.20844,0.00013,21.28813]
[1779480261766,30.7,75793.6,27.6,-0.20844,0.00013,21.28813]
[1779480261771,30.7,75793.6,27.6,-0.20844,0.00013,21.28813]
[1779480261825,30.7,75793.6,27.6,-0.20844,0.00013,21.28813]
[1779480262763,30.7,75790.27,27.6,-0.20886,0.00013,21.31223]
[1779480262915,30.7,75790.27,27.6,-0.20886,0.00013,21.31223]
[1779480262920,30.7,75790.27,27.6,-0.20886,0.00013,21.31223]
[1779480263408,30.7,75790.27,27.6,-0.20886,0.00013,21.31223]
[1779480263423,30.7,75790.27,27.6,-0.20886,0.00013,21.31223]
[1779480263471,30.7,75787.69,27.6,-0.20918,0.00013,21.33081]
[1779480263567,30.7,75787.69,27.6,-0.20918,0.00013,21.33081]
[1779480265239,30.7,75786.39,27.6,-0.20934,0.00013,21.34018]
[1779480266923,30.7,75776.4,27.6,-0.2106,0.00013,21.41282]
[1779480267591,30.7,75778.34,27.6,-0.21035,0.00013,21.39861]
[1779480268603,30.7,75779.6,27.6,-0.21019,0.00013,21.38937]
[1779480268750,30.7,75779.6,27.6,-0.21019,0.00013,21.38937]
[1779480269470,30.7,75779.6,27.6,-0.21019,0.00013,21.38937]
[1779480275194,30.7,75786.46,27.6,-0.20929,0.00013,21.33505]
[1779480276945,30.7,75783.76,27.6,-0.20963,0.00013,21.35462]
[1779480282063,30.7,75779.09,27.6,-0.21021,0.00013,21.38785]
[1779480282317,30.7,75779.09,27.6,-0.21021,0.00013,21.38785]
[1779480283314,30.7,75777.93,27.6,-0.21035,0.00013,21.3961]
[1779480283490,30.7,75777.93,27.6,-0.21035,0.00013,21.3961]
[1779480283527,30.7,75784.99,27.6,-0.20945,0.00013,21.34441]
[1779480283553,30.7,75784.99,27.6,-0.20945,0.00013,21.34441]
[1779480284414,30.7,75784.99,27.6,-0.20945,0.00013,21.34441]
[1779480284257,30.7,75794.17,27.6,-0.20829,0.00013,21.27706]
[1779480286674,30.7,75798.0,27.6,-0.2078,0.00013,21.24861]
[1779480287472,30.7,75798.0,27.6,-0.2078,0.00013,21.24861]
[1779480294328,30.69,75799.29,27.6,-0.20761,0.00013,21.2377]
[1779480299363,30.69,75799.17,27.6,-0.20761,0.00013,21.23763]
[1779480302164,30.69,75799.66,27.6,-0.20754,0.00013,21.23366]
[1779480302517,30.69,75799.66,27.6,-0.20754,0.00013,21.23366]
[1779480302649,30.69,75803.36,27.6,-0.20708,0.00013,21.20638]
[1779480304200,30.69,75806.5,27.6,-0.20668,0.00013,21.18322]
[1779480304907,30.69,75807.11,27.6,-0.2066,0.00013,21.17862]
[1779480305516,30.69,75802.95,27.6,-0.20712,0.00013,21.20895]
[1779480306201,30.69,75802.95,27.6,-0.20712,0.00013,21.20895]
[1779480306204,30.69,75802.95,27.6,-0.20712,0.00013,21.20895]
[1779480307956,30.69,75808.29,27.6,-0.20644,0.00013,21.16931]
[1779480308675,30.69,75811.21,27.6,-0.20607,0.00013,21.14762]
[1779480308762,30.69,75811.21,27.6,-0.20607,0.00013,21.14762]
[1779480309336,30.69,75811.21,27.6,-0.20607,0.00013,21.14762]
[1779480309442,30.69,75817.66,27.6,-0.20526,0.00012,21.09991]
[1779480310327,30.69,75817.66,27.6,-0.20526,0.00012,21.09991]
[1779480315484,30.68,75819.26,27.6,-0.20503,0.00012,21.08643]
[1779480319082,30.68,75819.26,27.6,-0.20502,0.00012,21.0856]
[1779480319117,30.68,75819.26,27.6,-0.20502,0.00012,21.0856]
[1779480319514,30.68,75813.81,27.6,-0.2057,0.00013,21.12537]
[1779480321669,30.68,75809.44,27.6,-0.20624,0.00013,21.15702]
[1779480325183,30.68,75811.0,27.6,-0.20603,0.00013,21.14507]
[1779480325580,30.68,75811.28,27.6,-0.20599,0.00013,21.14255]
[1779480326925,30.68,75813.79,27.6,-0.20567,0.00013,21.1239]
[1779480326973,30.68,75813.79,27.6,-0.20567,0.00013,21.1239]
[1779480336634,30.67,75820.91,27.6,-0.20473,0.00012,21.06649]
[1779480340224,30.67,75824.17,27.6,-0.20432,0.00012,21.0422]
[1779480341747,30.67,75825.05,27.6,-0.20421,0.00012,21.03546]
[1779480342536,30.67,75824.43,27.6,-0.20428,0.00012,21.03953]
[1779480343034,30.67,75824.43,27.6,-0.20428,0.00012,21.03953]
[1779480343284,30.67,75832.69,27.6,-0.20325,0.00012,20.97838]
[1779480348718,30.67,75832.85,27.6,-0.2032,0.00012,20.97536]
[1779480354546,30.66,75832.73,27.6,-0.20319,0.00012,20.97522]
[1779480362147,30.66,75832.45,27.6,-0.20318,0.00012,20.97443]
[1779480362171,30.66,75832.45,27.6,-0.20318,0.00012,20.97443]
[1779480363697,30.66,75826.52,27.6,-0.20391,0.00012,21.01733]
[1779480364273,30.65,75824.37,27.6,-0.20417,0.00012,21.03297]
[1779480365957,30.65,75824.32,27.6,-0.20418,0.00012,21.03334]
[1779480367062,30.65,75824.55,27.6,-0.20414,0.00012,21.03144]
[1779480367129,30.65,75824.55,27.6,-0.20414,0.00012,21.03144]
[1779480367455,30.65,75824.55,27.6,-0.20414,0.00012,21.03144]
[1779480368024,30.65,75819.11,27.6,-0.20482,0.00012,21.07134]
[1779480368401,30.65,75819.11,27.6,-0.20482,0.00012,21.07134]
[1779480372509,30.65,75830.93,27.6,-0.20334,0.00012,20.98379]
[1779480373988,30.65,75832.95,27.9,-0.20309,0.00012,20.96859]
[1779480373990,30.65,75832.95,28.6,-0.20309,0.00012,20.96859]
[1779480373993,30.65,75832.95,28.6,-0.20309,0.00012,20.96859]
[1779480373995,30.65,75832.95,28.6,-0.20309,0.00012,20.96859]
[1779480374007,30.65,75832.95,28.6,-0.20309,0.00012,20.96859]
[1779480374090,30.65,75832.23,28.6,-0.20317,0.00012,20.97377]
[1779480375578,30.65,75832.23,28.6,-0.20317,0.00012,20.97377]
[1779480375828,30.65,75831.84,28.6,-0.20322,0.00012,20.97651]
[1779480378473,30.65,75832.1,28.6,-0.20318,0.00012,20.97416]
[1779480378553,30.65,75832.1,28.6,-0.20318,0.00012,20.97416]
[1779480378668,30.65,75831.82,28.6,-0.20321,0.00012,20.97608]
[1779480379137,30.65,75831.82,28.6,-0.20321,0.00012,20.97608]
[1779480379290,30.65,75831.82,28.6,-0.20321,0.00012,20.97608]
[1779480379312,30.65,75831.82,28.6,-0.20321,0.00012,20.97608]
[1779480379511,30.65,75842.0,28.6,-0.20195,0.00012,20.90076]
[1779480380387,30.65,75842.0,28.6,-0.20195,0.00012,20.90076]
[1779480380441,30.65,75852.82,28.6,-0.20061,0.00012,20.82057]
[1779480386355,30.65,75846.96,28.6,-0.20131,0.00012,20.86277]
[1779480386397,30.65,75846.96,28.6,-0.20131,0.00012,20.86277]
[1779480386683,30.65,75848.3,28.6,-0.20114,0.00012,20.85216]
[1779480387372,30.64,75858.65,28.6,-0.19985,0.00012,20.77505]
[1779480390936,30.64,75862.11,28.6,-0.19942,0.00012,20.74863]
[1779480393188,30.64,75865.99,28.6,-0.19891,0.00012,20.71556]
[1779480394858,30.64,75866.62,28.6,-0.19882,0.00012,20.71015]
[1779480400153,30.64,75868.87,28.6,-0.19851,0.00012,20.69169]
[1779480405193,30.63,75869.23,28.6,-0.19844,0.00012,20.68742]
[1779480405202,30.63,75869.23,28.6,-0.19844,0.00012,20.68742]
[1779480405252,30.63,75869.23,28.6,-0.19844,0.00012,20.68742]
[1779480405877,30.63,75869.22,28.6,-0.19843,0.00012,20.68688]
[1779480406622,30.63,75878.93,28.6,-0.19724,0.00012,20.61415]
[1779480412176,30.63,75874.21,28.6,-0.19779,0.00012,20.64741]
[1779480415325,30.62,75871.69,28.6,-0.19808,0.00012,20.66535]
[1779480419749,30.62,75872.62,28.6,-0.19793,0.00012,20.65579]
[1779480420383,30.62,75872.62,28.6,-0.19793,0.00012,20.65579]
[1779480421862,30.62,75883.11,28.6,-0.19664,0.00012,20.57723]
[1779480429798,30.6,75883.9,28.6,-0.19637,0.00012,20.56053]
[1779480435195,30.59,75884.38,28.6,-0.19629,0.00012,20.55554]
[1779480440355,30.58,75892.98,28.6,-0.19512,0.00012,20.48322]
[1779480446068,30.56,75900.62,28.6,-0.19406,0.00012,20.4179]
[1779480446251,30.56,75900.62,28.6,-0.19406,0.00012,20.4179]
[1779480446266,30.56,75900.62,28.6,-0.19406,0.00012,20.4179]
[1779480446471,30.56,75901.49,28.6,-0.19395,0.00012,20.41066]
[1779480448303,30.56,75901.06,28.6,-0.19399,0.00012,20.41346]
[1779480448345,30.56,75901.06,28.6,-0.19399,0.00012,20.41346]
[1779480448381,30.56,75901.06,28.6,-0.19399,0.00012,20.41346]
[1779480448387,30.56,75901.06,28.6,-0.19399,0.00012,20.41346]
[1779480448663,30.56,75899.48,28.6,-0.19418,0.00012,20.42487]
[1779480450172,30.55,75900.59,28.6,-0.19404,0.00012,20.41629]
[1779480450446,30.55,75904.55,28.6,-0.19356,0.00012,20.38634]
[1779480455481,30.54,75908.78,28.6,-0.19289,0.00012,20.3424]
[1779480460575,30.52,75908.84,28.6,-0.19277,0.00012,20.33475]
[1779480466052,30.51,75898.59,28.6,-0.19393,0.00012,20.40672]
[1779480471593,30.51,75902.71,28.6,-0.1934,0.00012,20.37348]
[1779480472443,30.51,75902.71,28.6,-0.1934,0.00012,20.37348]
[1779480472453,30.51,75902.71,28.6,-0.1934,0.00012,20.37348]
[1779480477635,30.5,75911.19,28.6,-0.19234,0.00012,20.30791]
[1779480480717,30.5,75914.06,28.6,-0.19199,0.00012,20.28579]
[1779480480719,30.5,75914.06,28.6,-0.19199,0.00012,20.28579]
[1779480480723,30.5,75907.49,28.6,-0.19278,0.00012,20.33499]
[1779480481669,30.5,75904.52,28.6,-0.19313,0.00012,20.3572]
[1779480482255,30.5,75904.52,28.6,-0.19313,0.00012,20.3572]
[1779480484827,30.5,75904.37,28.6,-0.19315,0.00012,20.35786]
[1779480486858,30.5,75911.75,28.6,-0.19225,0.00012,20.30208]
[1779480489579,30.5,75910.44,28.6,-0.19241,0.00012,20.31177]
[1779480489660,30.5,75910.44,28.6,-0.19241,0.00012,20.31177]
[1779480490255,30.5,75907.59,28.6,-0.19275,0.00012,20.33311]
[1779480490783,30.5,75907.59,28.6,-0.19275,0.00012,20.33299]
[1779480494831,30.5,75907.12,28.6,-0.1928,0.00012,20.33611]
[1779480497681,30.5,75901.89,28.6,-0.19342,0.00012,20.37494]
[1779480500431,30.49,75891.52,28.6,-0.19466,0.00012,20.45181]
[1779480501674,30.49,75891.52,28.6,-0.19466,0.00012,20.45181]
[1779480501699,30.49,75891.52,28.6,-0.19466,0.00012,20.45181]
[1779480501752,30.49,75890.78,28.6,-0.19475,0.00012,20.45706]
[1779480501917,30.49,75890.78,28.6,-0.19475,0.00012,20.45706]
[1779480501963,30.49,75890.78,28.6,-0.19475,0.00012,20.45706]
[1779480502434,30.49,75890.78,28.6,-0.19475,0.00012,20.45706]
[1779480502600,30.49,75888.43,28.6,-0.19503,0.00012,20.47458]
[1779480503281,30.49,75888.43,28.6,-0.19503,0.00012,20.47458]
[1779480504652,30.49,75878.21,28.6,-0.19628,0.00012,20.55114]
[1779480509884,30.49,75876.32,28.6,-0.19651,0.00012,20.56502]
[1779480517616,30.49,75873.32,28.6,-0.19685,0.00012,20.58365]
[1779480525440,30.49,75873.36,28.6,-0.19683,0.00012,20.5829]
[1779480525497,30.49,75873.36,28.6,-0.19683,0.00012,20.5829]
[1779480525610,30.49,75873.36,28.6,-0.19683,0.00012,20.5829]
[1779480526702,30.49,75874.05,28.6,-0.19675,0.00012,20.57747]
[1779480527400,30.49,75871.62,28.6,-0.19704,0.00012,20.59557]
[1779480533035,30.49,75869.57,28.6,-0.19728,0.00012,20.61038]
[1779480538071,30.49,75869.46,28.6,-0.19729,0.00012,20.61065]
[1779480542911,30.49,75872.12,28.6,-0.19696,0.00012,20.59035]
[1779480548142,30.49,75868.49,28.6,-0.19739,0.00012,20.61684]
[1779480551377,30.49,75867.7,28.6,-0.19748,0.00012,20.62249]
[1779480553443,30.48,75867.73,28.6,-0.19747,0.00012,20.62186]
[1779480560888,30.48,75868.86,28.6,-0.19733,0.00012,20.61277]
[1779480566268,30.48,75873.98,28.6,-0.19668,0.00012,20.57356]
[1779480570757,30.48,75877.72,28.6,-0.19622,0.00012,20.54531]
[1779480570857,30.48,75877.95,28.6,-0.19619,0.00012,20.54348]
[1779480571495,30.48,75877.95,28.6,-0.19619,0.00012,20.54348]
[1779480572151,30.48,75882.37,28.6,-0.19563,0.00012,20.50681]
[1779480572870,30.48,75886.04,28.6,-0.19518,0.00012,20.47928]
[1779480574069,30.48,75889.04,28.6,-0.19482,0.00012,20.45679]
[1779480574652,30.48,75891.3,28.6,-0.19454,0.00012,20.43971]
[1779480576205,30.48,75895.0,28.6,-0.19409,0.00012,20.41181]
[1779480576432,30.48,75895.0,28.6,-0.19409,0.00012,20.41181]
[1779480576627,30.48,75907.54,28.6,-0.19257,0.00012,20.31744]
[1779480577847,30.48,75911.86,28.6,-0.19205,0.00012,20.2849]
[1779480578205,30.48,75911.86,28.6,-0.19205,0.00012,20.2849]
[1779480578751,30.48,75911.98,28.6,-0.19203,0.00012,20.2836]
[1779480584366,30.48,75910.32,28.6,-0.19221,0.00012,20.29502]
[1779480584467,30.48,75910.52,28.6,-0.19218,0.00012,20.29296]
[1779480588873,30.47,75910.01,28.6,-0.19223,0.00012,20.29644]
[1779480589086,30.47,75910.01,28.6,-0.19223,0.00012,20.29644]
[1779480594464,30.47,75911.06,28.6,-0.1921,0.00012,20.28802]
[1779480599789,30.47,75911.35,28.6,-0.19206,0.00012,20.28553]
[1779480599794,30.47,75911.35,28.6,-0.19206,0.00012,20.28553]
[1779480602271,30.47,75917.05,28.6,-0.19137,0.00012,20.2424]
[1779480602357,30.47,75917.05,28.6,-0.19137,0.00012,20.2424]
[1779480603499,30.47,75918.82,28.6,-0.19115,0.00012,20.22901]
[1779480603614,30.47,75918.82,28.6,-0.19115,0.00012,20.22901]
[1779480603681,30.47,75924.61,28.6,-0.19046,0.00012,20.18531]
[1779480603898,30.47,75924.61,28.6,-0.19046,0.00012,20.18531]
[1779480607142,30.47,75933.76,28.6,-0.18935,0.00012,20.11528]
[1779480607218,30.47,75933.76,28.6,-0.18935,0.00012,20.11528]
[1779480608051,30.47,75934.29,28.6,-0.18928,0.00012,20.11102]
[1779480613600,30.47,75933.03,28.6,-0.18941,0.00012,20.11888]
[1779480615658,30.47,75933.02,28.6,-0.1894,0.00012,20.11868]
[1779480615726,30.47,75931.89,28.6,-0.18953,0.00012,20.12695]
[1779480616543,30.47,75931.89,28.6,-0.18953,0.00012,20.12695]
[1779480616758,30.47,75928.1,28.6,-0.18998,0.00012,20.15533]
[1779480617431,30.47,75928.1,28.6,-0.18998,0.00012,20.15533]
[1779480617869,30.47,75919.9,28.6,-0.19097,0.00012,20.21713]
[1779480618462,30.47,75919.9,28.6,-0.19097,0.00012,20.21713]
[1779480623689,30.46,75918.19,28.6,-0.19117,0.00012,20.2298]
[1779480628719,30.46,75917.35,28.6,-0.19127,0.00012,20.23593]
[1779480629285,30.46,75917.35,28.6,-0.19127,0.00012,20.23593]
[1779480631162,30.46,75915.6,28.6,-0.19148,0.00012,20.24903]
[1779480636775,30.46,75912.79,28.6,-0.19178,0.00012,20.26626]
[1779480638784,30.46,75913.63,28.6,-0.19168,0.00012,20.25985]
[1779480643825,30.46,75913.5,28.6,-0.19169,0.00012,20.26047]
[1779480648860,30.46,75914.42,28.6,-0.19158,0.00012,20.25326]
[1779480653895,30.46,75918.78,28.6,-0.19105,0.00012,20.22024]
[1779480658930,30.46,75916.69,28.6,-0.1913,0.00012,20.23593]
[1779480660549,30.46,75916.69,28.6,-0.1913,0.00012,20.23593]
[1779480661837,30.46,75915.84,28.6,-0.1914,0.00012,20.24227]
[1779480661874,30.46,75915.84,28.6,-0.1914,0.00012,20.24227]
[1779480662250,30.46,75915.93,28.6,-0.19139,0.00012,20.24159]
[1779480662660,30.46,75915.93,28.6,-0.19139,0.00012,20.24159]
[1779480667854,30.46,75906.56,28.6,-0.19252,0.00012,20.31212]
[1779480668791,30.46,75906.44,28.6,-0.19253,0.00012,20.31299]
[1779480673553,30.46,75914.14,28.6,-0.1916,0.00012,20.25458]
[1779480679074,30.46,75914.91,28.6,-0.1915,0.00012,20.24838]
[1779480684108,30.46,75914.9,28.6,-0.1915,0.00012,20.24816]
[1779480689238,30.46,75914.94,28.6,-0.19149,0.00012,20.24757]
[1779480689358,30.46,75914.94,28.6,-0.19149,0.00012,20.24757]
[1779480689588,30.46,75914.94,28.6,-0.19149,0.00012,20.24757]
[1779480689677,30.46,75914.94,28.6,-0.19149,0.00012,20.24757]
[1779480690476,30.46,75904.38,28.6,-0.19276,0.00012,20.32705]
[1779480691449,30.46,75904.38,28.6,-0.19276,0.00012,20.32705]
[1779480691549,30.46,75901.47,28.6,-0.19309,0.00012,20.34516]
[1779480697319,30.46,75898.94,28.6,-0.19339,0.00012,20.36405]
[1779480702308,30.46,75898.97,28.6,-0.19338,0.00012,20.36356]
[1779480702410,30.46,75897.96,28.6,-0.1935,0.00012,20.37112]
[1779480707839,30.46,75898.9,28.6,-0.19339,0.00012,20.3641]
[1779480713318,30.46,75898.99,28.6,-0.19338,0.00012,20.36353]
[1779480718067,30.46,75897.55,28.6,-0.19356,0.00012,20.37446]
[1779480721882,30.46,75897.43,28.6,-0.19357,0.00012,20.37536]
[1779480727182,30.46,75897.43,28.6,-0.19357,0.00012,20.37532]
[1779480727327,30.46,75897.43,28.6,-0.19357,0.00012,20.37532]
[1779480728395,30.46,75892.78,28.6,-0.19414,0.00012,20.41028]
[1779480731263,30.46,75900.75,28.6,-0.19318,0.00012,20.3507]
[1779480732978,30.46,75901.02,28.6,-0.19315,0.00012,20.34884]
[1779480733432,30.46,75900.17,28.6,-0.19325,0.00012,20.35529]
[1779480733662,30.46,75886.51,28.6,-0.19491,0.00012,20.45803]
[1779480738181,30.46,75880.74,28.6,-0.19562,0.00012,20.50141]
[1779480738286,30.46,75880.74,28.6,-0.19562,0.00012,20.50141]
[1779480739093,30.46,75880.85,28.6,-0.1956,0.00012,20.50058]
[1779480742969,30.46,75880.55,28.6,-0.19564,0.00012,20.50286]
[1779480747083,30.46,75879.78,28.6,-0.19573,0.00012,20.5087]
[1779480752379,30.46,75879.56,28.6,-0.19574,0.00012,20.50686]
[1779480755441,30.46,75878.12,28.6,-0.19591,0.00012,20.51763]
[1779480755777,30.46,75878.12,28.6,-0.19591,0.00012,20.51763]
[1779480757386,30.46,75876.14,28.6,-0.19616,0.00012,20.53253]
[1779480757801,30.46,75876.14,28.6,-0.19616,0.00012,20.53253]
[1779480759459,30.46,75873.29,28.6,-0.19651,0.00012,20.55406]
[1779480759959,30.46,75865.36,28.6,-0.19748,0.00012,20.61352]
[1779480764606,30.46,75865.12,28.6,-0.19752,0.00012,20.61585]
[1779480764677,30.46,75854.28,28.6,-0.19886,0.00012,20.69708]
[1779480769762,30.46,75852.51,28.6,-0.19908,0.00012,20.7105]
[1779480775757,30.46,75850.4,28.6,-0.19935,0.00012,20.72662]
[1779480780792,30.46,75847.92,28.6,-0.19966,0.00012,20.74532]
[1779480781444,30.46,75847.92,28.6,-0.19966,0.00012,20.74532]
[1779480781583,30.46,75847.92,28.6,-0.19966,0.00012,20.74532]
[1779480781664,30.46,75847.92,28.6,-0.19966,0.00012,20.74532]
[1779480781945,30.46,75845.14,28.6,-0.2,0.00012,20.7661]
[1779480783633,30.46,75840.78,28.6,-0.20054,0.00012,20.79864]
[1779480784179,30.46,75843.44,28.6,-0.20021,0.00012,20.77879]
[1779480784194,30.46,75843.44,28.6,-0.20021,0.00012,20.77879]
[1779480784287,30.46,75843.44,28.6,-0.20021,0.00012,20.77879]
[1779480786087,30.46,75852.84,28.6,-0.19905,0.00012,20.70878]
[1779480786257,30.46,75852.84,28.6,-0.19905,0.00012,20.70878]
[1779480786431,30.46,75852.84,28.6,-0.19905,0.00012,20.70878]
[1779480786475,30.46,75852.84,28.6,-0.19905,0.00012,20.70878]
[1779480786941,30.46,75866.2,28.6,-0.1974,0.00012,20.60874]
[1779480787494,30.46,75866.2,28.6,-0.1974,0.00012,20.60874]
[1779480787901,30.46,75866.2,28.6,-0.1974,0.00012,20.60874]
[1779480787937,30.46,75866.2,28.6,-0.1974,0.00012,20.60874]
[1779480788122,30.46,75869.09,28.6,-0.19705,0.00012,20.58711]
[1779480788320,30.46,75869.09,28.6,-0.19705,0.00012,20.58711]
[1779480790522,30.46,75870.25,28.6,-0.19691,0.00012,20.57852]
[1779480791837,30.46,75870.97,28.6,-0.19682,0.00012,20.57316]
[1779480792382,30.46,75871.06,28.6,-0.19681,0.00012,20.57253]
[1779480792426,30.46,75871.06,28.6,-0.19681,0.00012,20.57253]
[1779480792838,30.46,75871.06,28.6,-0.19681,0.00012,20.57253]
[1779480793415,30.46,75872.98,28.6,-0.19657,0.00012,20.55803]
[1779480796566,30.46,75873.12,28.6,-0.19655,0.00012,20.5568]
[1779480796960,30.46,75873.12,28.6,-0.19655,0.00012,20.5568]
[1779480797581,30.46,75873.12,28.6,-0.19655,0.00012,20.55662]
[1779480797825,30.46,75873.12,28.6,-0.19655,0.00012,20.55662]
[1779480804961,30.46,75874.75,28.6,-0.19634,0.00012,20.54381]
[1779480809997,30.46,75875.99,28.6,-0.19618,0.00012,20.53426]
[1779480810971,30.46,75875.99,28.6,-0.19618,0.00012,20.53426]
[1779480811486,30.46,75875.27,28.6,-0.19625,0.00012,20.53613]
[1779480811618,30.46,75875.27,28.6,-0.19625,0.00012,20.53613]
[1779480811747,30.46,75875.27,28.6,-0.19625,0.00012,20.53613]
[1779480811949,30.46,75875.27,28.6,-0.19625,0.00012,20.53613]
[1779480814438,30.46,75885.61,28.6,-0.19499,0.00012,20.45853]
[1779480822447,30.46,75889.13,28.6,-0.19456,0.00012,20.43245]
[1779480823353,30.46,75888.43,28.6,-0.19465,0.00012,20.43778]
[1779480823442,30.46,75888.75,28.6,-0.19461,0.00012,20.43543]
[1779480826531,30.46,75888.23,28.6,-0.19467,0.00012,20.43927]
[1779480826580,30.46,75885.79,28.6,-0.19497,0.00012,20.45755]
[1779480827260,30.46,75885.79,28.6,-0.19497,0.00012,20.45755]
[1779480827457,30.46,75885.79,28.6,-0.19497,0.00012,20.45755]
[1779480827467,30.46,75885.81,28.6,-0.19497,0.00012,20.45733]
[1779480828832,30.46,75885.81,28.6,-0.19497,0.00012,20.45733]
[1779480832714,30.46,75886.43,28.6,-0.19488,0.00012,20.45215]
[1779480832715,30.46,75886.44,28.6,-0.19488,0.00012,20.45184]
[1779480836185,30.46,75886.35,28.6,-0.19489,0.00012,20.45235]
[1779480841770,30.46,75886.73,28.6,-0.19484,0.00012,20.44973]
[1779480847257,30.46,75886.6,28.6,-0.19486,0.00012,20.45054]
[1779480852292,30.46,75885.42,28.6,-0.19499,0.00012,20.45902]
[1779480857790,30.46,75883.19,28.6,-0.19526,0.00012,20.47553]
[1779480862431,30.46,75882.7,28.6,-0.19532,0.00012,20.47881]
[1779480862433,30.46,75882.7,28.6,-0.19532,0.00012,20.47881]
[1779480862488,30.46,75882.7,28.6,-0.19532,0.00012,20.47881]
[1779480869385,30.46,75874.4,28.6,-0.19633,0.00012,20.54113]
[1779480869466,30.46,75874.4,28.6,-0.19633,0.00012,20.54113]
[1779480871893,30.46,75874.27,28.6,-0.19635,0.00012,20.54212]
[1779480872167,30.46,75874.27,28.6,-0.19633,0.00012,20.53864]
[1779480872168,30.46,75874.27,28.6,-0.19633,0.00012,20.53864]
[1779480877467,30.46,75865.32,28.6,-0.19743,0.00012,20.60611]
[1779480881439,30.46,75865.23,28.6,-0.19744,0.00012,20.60699]
[1779480881699,30.46,75865.23,28.6,-0.19744,0.00012,20.60699]
[1779480881969,30.46,75865.23,28.6,-0.19744,0.00012,20.60699]
[1779480882033,30.46,75865.23,28.6,-0.19744,0.00012,20.60699]
[1779480882070,30.46,75863.99,28.6,-0.1976,0.00012,20.61643]
[1779480882534,30.46,75863.99,28.6,-0.1976,0.00012,20.61643]
[1779480883000,30.46,75863.99,28.6,-0.1976,0.00012,20.61643]
[1779480883084,30.46,75863.99,28.6,-0.1976,0.00012,20.61643]
[1779480883089,30.46,75863.99,28.6,-0.1976,0.00012,20.61643]
[1779480883101,30.46,75852.88,28.6,-0.19897,0.00012,20.69968]
[1779480883237,30.46,75852.88,28.6,-0.19897,0.00012,20.69968]
[1779480888356,30.46,75843.23,28.6,-0.20017,0.00012,20.77201]
[1779480889970,30.46,75843.39,28.6,-0.20015,0.00012,20.77086]
[1779480890330,30.46,75843.16,28.6,-0.20018,0.00012,20.77261]
[1779480892742,30.46,75841.27,28.6,-0.20042,0.00012,20.78673]
[1779480894237,30.46,75841.36,28.6,-0.2004,0.00012,20.78608]
[1779480894261,30.46,75841.36,28.6,-0.2004,0.00012,20.78608]
[1779480896189,30.46,75847.5,28.6,-0.19964,0.00012,20.74028]
[1779480898480,30.46,75843.83,28.6,-0.2001,0.00012,20.76777]
[1779480903784,30.46,75836.87,28.6,-0.20096,0.00012,20.81969]
[1779480908129,30.46,75838.92,28.6,-0.20071,0.00012,20.80421]
[1779480908165,30.46,75839.48,28.6,-0.20064,0.00012,20.8]
[1779480908417,30.46,75839.48,28.6,-0.20064,0.00012,20.8]
[1779480909058,30.46,75839.48,28.6,-0.20064,0.00012,20.8]
[1779480909190,30.46,75836.37,28.6,-0.20105,0.00012,20.8246]
[1779480909691,30.46,75839.33,28.6,-0.20068,0.00012,20.80254]
[1779480910672,30.46,75839.33,28.6,-0.20068,0.00012,20.80254]
[1779480912706,30.46,75845.53,28.6,-0.19992,0.00012,20.75673]
[1779480914917,30.46,75845.1,28.6,-0.19997,0.00012,20.75997]
[1779480916044,30.46,75846.27,28.6,-0.19983,0.00012,20.75147]
[1779480916639,30.46,75846.64,28.6,-0.19978,0.00012,20.74874]
[1779480916681,30.46,75846.64,28.6,-0.19978,0.00012,20.74874]
[1779480917476,30.46,75844.17,28.6,-0.20009,0.00012,20.76717]
[1779480922782,30.46,75839.89,28.6,-0.20062,0.00012,20.79902]
[1779480923615,30.46,75839.89,28.6,-0.20062,0.00012,20.79902]
[1779480923615,30.46,75839.89,28.6,-0.20062,0.00012,20.79902]
[1779480923691,30.46,75839.89,28.6,-0.20062,0.00012,20.79902]
[1779480925373,30.46,75831.59,28.6,-0.20165,0.00012,20.86086]
[1779480927252,30.46,75831.92,28.6,-0.20158,0.00012,20.85635]
[1779480927606,30.46,75831.92,28.6,-0.20158,0.00012,20.85635]
[1779480927943,30.46,75831.92,28.6,-0.20158,0.00012,20.85635]
[1779480928273,30.46,75832.18,28.6,-0.20153,0.00012,20.85338]
[1779480928874,30.45,75845.28,28.6,-0.19988,0.00012,20.75474]
[1779480932620,30.45,75845.24,28.6,-0.19987,0.00012,20.75162]
[1779480933358,30.45,75845.21,28.6,-0.19987,0.00012,20.75195]
[1779480938897,30.45,75842.08,28.6,-0.20026,0.00012,20.77532]
[1779480943933,30.45,75842.57,28.6,-0.2002,0.00012,20.77159]
[1779480944248,30.45,75842.57,28.6,-0.2002,0.00012,20.77159]
[1779480944292,30.45,75842.57,28.6,-0.2002,0.00012,20.77159]
[1779480944434,30.45,75842.57,28.6,-0.2002,0.00012,20.77159]
[1779480944884,30.45,75842.57,28.6,-0.2002,0.00012,20.77159]
[1779480944940,30.45,75854.12,28.6,-0.19877,0.00012,20.68531]
[1779480949975,30.46,75856.57,28.6,-0.19848,0.00012,20.66754]
[1779480952294,30.46,75857.3,28.6,-0.19839,0.00012,20.66227]
[1779480952638,30.46,75857.3,28.6,-0.19839,0.00012,20.66227]
[1779480953115,30.46,75857.3,28.6,-0.19839,0.00012,20.66227]
[1779480953145,30.46,75861.92,28.6,-0.19782,0.00012,20.62763]
[1779480953757,30.46,75861.92,28.6,-0.19782,0.00012,20.62763]
[1779480954231,30.46,75862.88,28.6,-0.1977,0.00012,20.6204]
[1779480954484,30.46,75862.88,28.6,-0.1977,0.00012,20.6204]
[1779480955010,30.46,75862.5,28.6,-0.19775,0.00012,20.62318]
[1779480955484,30.46,75862.5,28.6,-0.19775,0.00012,20.62318]
[1779480956253,30.46,75862.33,28.6,-0.19777,0.00012,20.62439]
[1779480962070,30.45,75863.58,28.6,-0.19761,0.00012,20.61471]
[1779480962874,30.45,75863.58,28.6,-0.19761,0.00012,20.61471]
[1779480963370,30.45,75861.09,28.6,-0.19791,0.00012,20.6333]
[1779480964171,30.45,75861.09,28.6,-0.19791,0.00012,20.6333]
[1779480964202,30.45,75861.09,28.6,-0.19791,0.00012,20.6333]
[1779480964409,30.45,75862.17,28.6,-0.19778,0.00012,20.62515]
[1779480965971,30.45,75870.27,28.6,-0.19678,0.00012,20.56428]
[1779480967763,30.45,75875.27,28.6,-0.19616,0.00012,20.52656]
[1779480967818,30.45,75875.27,28.6,-0.19616,0.00012,20.52656]
[1779480967856,30.45,75875.27,28.6,-0.19616,0.00012,20.52656]
[1779480968106,30.45,75885.15,28.6,-0.19495,0.00012,20.45231]
[1779480971249,30.45,75889.02,28.6,-0.19448,0.00012,20.42288]
[1779480978176,30.45,75888.98,28.6,-0.19447,0.00012,20.42252]
[1779480983211,30.45,75888.41,28.6,-0.19453,0.00012,20.42642]
[1779480985568,30.45,75888.41,28.6,-0.19453,0.00012,20.42642]
[1779480986232,30.45,75883.47,28.6,-0.19513,0.00012,20.46313]
[1779480986859,30.45,75883.47,28.6,-0.19513,0.00012,20.46313]
[1779480987239,30.45,75883.78,28.6,-0.19509,0.00012,20.4605]
[1779480992274,30.45,75882.78,28.6,-0.19518,0.00012,20.464]
[1779480998316,30.45,75883.04,28.6,-0.19514,0.00012,20.46146]
[1779481003351,30.45,75884.35,28.6,-0.19497,0.00012,20.45104]
[1779481008386,30.44,75882.71,28.6,-0.19516,0.00012,20.46283]
[1779481011614,30.44,75884.0,28.6,-0.195,0.00012,20.4529]
[1779481012076,30.44,75884.0,28.6,-0.195,0.00012,20.4529]
[1779481012158,30.44,75885.34,28.6,-0.19483,0.00012,20.44245]
[1779481013421,30.44,75897.0,28.6,-0.19341,0.00012,20.35448]
[1779481014632,30.44,75897.0,28.6,-0.19341,0.00012,20.35448]
[1779481014916,30.44,75897.0,28.6,-0.19341,0.00012,20.35448]
[1779481016980,30.44,75897.74,28.6,-0.19331,0.00012,20.34832]
[1779481022286,30.44,75898.16,28.6,-0.19325,0.00012,20.34437]
[1779481022397,30.44,75896.73,28.6,-0.19342,0.00012,20.35496]
[1779481026070,30.44,75891.12,28.6,-0.19409,0.00012,20.39652]
[1779481027387,30.44,75886.82,28.6,-0.1946,0.00012,20.42837]
[1779481027525,30.44,75886.82,28.6,-0.1946,0.00012,20.42837]
[1779481029334,30.44,75883.7,28.6,-0.19498,0.00012,20.45123]
[1779481031222,30.44,75884.34,28.6,-0.19489,0.00012,20.44609]
[1779481031550,30.43,75876.18,28.6,-0.19588,0.00012,20.507]
[1779481032339,30.43,75876.18,28.6,-0.19588,0.00012,20.507]
[1779481033118,30.43,75876.4,28.6,-0.19585,0.00012,20.50524]
[1779481037980,30.43,75878.05,28.6,-0.19565,0.00012,20.49275]
[1779481038000,30.43,75878.05,28.6,-0.19565,0.00012,20.49275]
[1779481038545,30.43,75879.31,28.6,-0.1955,0.00012,20.48326]
[1779481043634,30.43,75878.07,28.6,-0.19565,0.00012,20.49258]
[1779481045487,30.43,75878.22,28.6,-0.19563,0.00012,20.49147]
[1779481045796,30.43,75878.22,28.6,-0.19563,0.00012,20.49147]
[1779481045815,30.43,75878.22,28.6,-0.19563,0.00012,20.49147]
[1779481050865,30.43,75874.16,28.6,-0.19613,0.00012,20.52195]
[1779481054289,30.43,75873.8,28.6,-0.19615,0.00012,20.52104]
[1779481056877,30.43,75880.39,28.6,-0.19534,0.00012,20.47148]
[1779481058221,30.43,75882.43,28.6,-0.19509,0.00012,20.45622]
[1779481058737,30.43,75881.47,28.6,-0.19521,0.00012,20.46347]
[1779481058973,30.43,75886.07,28.6,-0.19465,0.00012,20.42885]
[1779481061280,30.43,75888.25,28.6,-0.19438,0.00012,20.41245]
[1779481061839,30.43,75888.51,28.6,-0.19435,0.00012,20.41049]
[1779481061938,30.43,75888.88,28.6,-0.1943,0.00012,20.4077]
[1779481064652,30.43,75890.85,28.6,-0.19406,0.00012,20.3925]
[1779481068054,30.43,75896.31,28.6,-0.19339,0.00012,20.35089]
[1779481073853,30.43,75895.64,28.6,-0.19345,0.00012,20.35496]
[1779481078419,30.43,75893.91,28.6,-0.19365,0.00012,20.36739]
[1779481083923,30.43,75894.79,28.6,-0.19353,0.00012,20.35982]
[1779481088958,30.42,75896.81,28.6,-0.19327,0.00012,20.3437]
[1779481093993,30.42,75893.44,28.6,-0.19367,0.00012,20.36843]
[1779481099031,30.42,75894.14,28.6,-0.19357,0.00012,20.36241]
[1779481103497,30.42,75894.36,28.6,-0.19354,0.00012,20.3602]
[1779481104060,30.42,75894.36,28.6,-0.19354,0.00012,20.3602]
[1779481105588,30.42,75900.3,28.6,-0.19281,0.00012,20.31518]
[1779481105728,30.42,75900.3,28.6,-0.19281,0.00012,20.31518]
[1779481113131,30.42,75901.28,28.6,-0.19266,0.00012,20.30326]
[1779481114762,30.42,75900.54,28.6,-0.19274,0.00012,20.30871]
[1779481118293,30.42,75894.96,28.6,-0.19341,0.00012,20.35029]
[1779481118375,30.42,75894.96,28.6,-0.19341,0.00012,20.35029]
[1779481118458,30.42,75894.27,28.6,-0.19349,0.00012,20.3553]
[1779481119250,30.42,75894.27,28.6,-0.19349,0.00012,20.3553]
[1779481119305,30.42,75884.16,28.6,-0.19473,0.00012,20.43143]
[1779481122079,30.42,75879.2,28.6,-0.19533,0.00012,20.46872]
[1779481122256,30.42,75879.2,28.6,-0.19533,0.00012,20.46872]
[1779481122336,30.42,75877.24,28.6,-0.19557,0.00012,20.48341]
[1779481125815,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481125817,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481125899,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481126000,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481126166,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481126191,30.42,75867.08,28.6,-0.19682,0.00012,20.55962]
[1779481127041,30.42,75866.38,28.6,-0.1969,0.00012,20.5648]
[1779481129175,30.42,75865.45,28.6,-0.19701,0.00012,20.57161]
[1779481130011,30.42,75866.52,28.6,-0.19688,0.00012,20.56348]
[1779481130273,30.42,75866.52,28.6,-0.19688,0.00012,20.56348]
[1779481130636,30.42,75867.0,28.6,-0.19682,0.00012,20.55979]
[1779481133410,30.41,75864.69,28.6,-0.1971,0.00012,20.57689]
[1779481137794,30.41,75861.97,28.6,-0.19743,0.00012,20.59683]
[1779481143182,30.41,75862.48,28.6,-0.19735,0.00012,20.59238]
[1779481146112,30.41,75862.61,28.6,-0.19733,0.00012,20.59104]
[1779481146386,30.41,75862.15,28.6,-0.19739,0.00012,20.59437]
[1779481146933,30.41,75862.15,28.6,-0.19739,0.00012,20.59437]
[1779481147007,30.41,75862.15,28.6,-0.19739,0.00012,20.59437]
[1779481147484,30.41,75860.32,28.6,-0.19761,0.00012,20.60814]
[1779481147795,30.41,75860.32,28.6,-0.19761,0.00012,20.60814]
[1779481148400,30.41,75851.62,28.6,-0.19869,0.00012,20.67341]
[1779481148434,30.41,75851.62,28.6,-0.19869,0.00012,20.67341]
[1779481149233,30.41,75851.62,28.6,-0.19869,0.00012,20.67341]
[1779481150885,30.41,75843.9,28.6,-0.19965,0.00012,20.73138]
[1779481150894,30.41,75843.9,28.6,-0.19965,0.00012,20.73138]
[1779481150938,30.41,75843.9,28.6,-0.19965,0.00012,20.73138]
[1779481151013,30.41,75843.9,28.6,-0.19965,0.00012,20.73138]
[1779481151528,30.41,75843.42,28.6,-0.19971,0.00012,20.73503]
[1779481156100,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481156131,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481156139,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481156197,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481156216,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481156366,30.41,75838.62,28.6,-0.20031,0.00012,20.77098]
[1779481158116,30.41,75832.7,28.6,-0.20104,0.00012,20.81516]
[1779481161443,30.41,75821.98,28.6,-0.20237,0.00013,20.89463]
[1779481162274,30.41,75821.98,28.6,-0.20237,0.00013,20.89463]
[1779481162363,30.41,75819.27,28.6,-0.20271,0.00013,20.91464]
[1779481164167,30.41,75817.68,28.6,-0.20291,0.00013,20.92648]
[1779481164202,30.41,75817.68,28.6,-0.20291,0.00013,20.92648]
[1779481164255,30.41,75820.7,28.6,-0.20253,0.00013,20.90371]
[1779481166408,30.41,75823.86,28.6,-0.20213,0.00013,20.88021]
[1779481168070,30.41,75827.77,28.6,-0.20165,0.00012,20.85114]
[1779481169424,30.41,75830.41,28.6,-0.20132,0.00012,20.83163]
[1779481169859,30.41,75838.84,28.6,-0.20027,0.00012,20.76885]
[1779481171479,30.41,75839.01,28.6,-0.20025,0.00012,20.76766]
[1779481171484,30.41,75839.01,28.6,-0.20025,0.00012,20.76766]
[1779481171562,30.41,75838.99,28.6,-0.20023,0.00012,20.76441]
[1779481172944,30.41,75838.99,28.6,-0.20023,0.00012,20.76441]
[1779481173004,30.41,75838.99,28.6,-0.20023,0.00012,20.76441]
[1779481173035,30.41,75838.99,28.6,-0.20023,0.00012,20.76441]
[1779481173275,30.41,75839.44,28.6,-0.20018,0.00012,20.7614]
[1779481173544,30.41,75839.44,28.6,-0.20018,0.00012,20.7614]
[1779481179621,30.41,75841.95,28.6,-0.19987,0.00012,20.74285]
[1779481181266,30.41,75841.95,28.6,-0.19987,0.00012,20.74285]
[1779481181668,30.41,75844.61,28.6,-0.19955,0.00012,20.72304]
[1779481183498,30.41,75844.09,28.6,-0.19961,0.00012,20.72699]
[1779481183649,30.41,75844.23,28.6,-0.19959,0.00012,20.72598]
[1779481185074,30.41,75844.23,28.6,-0.19959,0.00012,20.72598]
[1779481190211,30.41,75852.16,28.6,-0.19861,0.00012,20.66625]
[1779481193530,30.41,75847.84,28.6,-0.19914,0.00012,20.6983]
[1779481193722,30.41,75848.01,28.6,-0.19911,0.00012,20.69694]
[1779481198757,30.41,75849.9,28.6,-0.19888,0.00012,20.68269]
[1779481203531,30.41,75851.67,28.6,-0.19866,0.00012,20.66949]
[1779481203792,30.41,75848.76,28.6,-0.19902,0.00012,20.69129]
[1779481208828,30.41,75847.39,28.6,-0.19918,0.00012,20.70117]
[1779481213863,30.41,75847.05,28.6,-0.19922,0.00012,20.70331]
[1779481218898,30.41,75849.06,28.6,-0.19897,0.00012,20.68797]
[1779481223933,30.41,75849.41,28.6,-0.19892,0.00012,20.68506]
[1779481227430,30.41,75849.9,28.6,-0.19885,0.00012,20.68122]
[1779481232996,30.41,75844.75,28.6,-0.19947,0.00012,20.7166]
[1779481233980,30.41,75844.75,28.6,-0.19947,0.00012,20.7166]
[1779481234129,30.41,75844.75,28.6,-0.19947,0.00012,20.7166]
[1779481234297,30.41,75844.75,28.6,-0.19947,0.00012,20.7166]
[1779481234322,30.41,75844.0,28.6,-0.19957,0.00012,20.72227]
[1779481236137,30.41,75836.7,28.6,-0.20048,0.00012,20.77689]
[1779481237910,30.41,75835.53,28.6,-0.20062,0.00012,20.78566]
[1779481240713,30.41,75834.37,28.6,-0.20077,0.00012,20.79421]
[1779481240809,30.41,75834.37,28.6,-0.20077,0.00012,20.79421]
[1779481242753,30.41,75827.68,28.6,-0.2016,0.00012,20.84419]
[1779481244331,30.41,75826.97,28.6,-0.20169,0.00012,20.8495]
[1779481245205,30.41,75825.21,28.6,-0.20191,0.00012,20.86261]
[1779481245217,30.41,75825.21,28.6,-0.20191,0.00012,20.86261]
[1779481245483,30.41,75825.21,28.6,-0.20191,0.00012,20.86261]
[1779481245510,30.41,75823.57,28.6,-0.20211,0.00013,20.87486]
[1779481245560,30.41,75823.57,28.6,-0.20211,0.00013,20.87486]
[1779481245622,30.41,75823.57,28.6,-0.20211,0.00013,20.87486]
[1779481245667,30.41,75823.57,28.6,-0.20211,0.00013,20.87486]
[1779481246107,30.41,75810.18,28.6,-0.20379,0.00013,20.97452]
[1779481247726,30.41,75808.08,28.6,-0.20406,0.00013,20.99019]
[1779481249797,30.41,75808.27,28.6,-0.20403,0.00013,20.98876]
[1779481250323,30.41,75808.27,28.6,-0.20403,0.00013,20.98876]
[1779481250439,30.41,75808.57,28.6,-0.204,0.00013,20.98661]
[1779481251845,30.41,75813.34,28.6,-0.2034,0.00013,20.95114]
[1779481252151,30.41,75815.17,28.6,-0.20317,0.00013,20.93738]
[1779481252721,30.41,75815.17,28.6,-0.20317,0.00013,20.93738]
[1779481253063,30.41,75815.17,28.6,-0.20317,0.00013,20.93738]
[1779481253445,30.41,75815.17,28.6,-0.20317,0.00013,20.93738]
[1779481258150,30.41,75815.32,28.6,-0.20314,0.00013,20.93568]
[1779481258196,30.41,75813.25,28.6,-0.2034,0.00013,20.95098]
[1779481260781,30.41,75810.06,28.6,-0.2038,0.00013,20.9747]
[1779481260819,30.41,75810.06,28.6,-0.2038,0.00013,20.9747]
[1779481260837,30.41,75810.06,28.6,-0.2038,0.00013,20.9747]
[1779481267258,30.41,75807.18,28.6,-0.20416,0.00013,20.99635]
[1779481270387,30.41,75806.65,28.6,-0.20423,0.00013,21.00031]
[1779481270502,30.41,75806.65,28.6,-0.20423,0.00013,21.00031]
[1779481271975,30.41,75806.24,28.6,-0.20428,0.00013,21.00324]
[1779481272289,30.41,75806.24,28.6,-0.20428,0.00013,21.00324]
[1779481272789,30.41,75808.8,28.6,-0.20396,0.00013,20.98409]
[1779481273420,30.41,75808.8,28.6,-0.20396,0.00013,20.98409]
[1779481279873,30.41,75812.0,28.6,-0.20355,0.00013,20.95993]
[1779481280411,30.41,75812.0,28.6,-0.20355,0.00013,20.95993]
[1779481280453,30.41,75812.0,28.6,-0.20355,0.00013,20.95993]
[1779481280497,30.41,75812.57,28.6,-0.20347,0.00013,20.9554]
[1779481280962,30.41,75812.57,28.6,-0.20347,0.00013,20.9554]
[1779481281355,30.41,75823.03,28.6,-0.20216,0.00013,20.87725]
[1779481282741,30.41,75825.58,28.6,-0.20183,0.00012,20.85807]
[1779481283400,30.41,75825.58,28.6,-0.20183,0.00012,20.85807]
[1779481284327,30.4,75827.08,28.6,-0.20164,0.00012,20.84674]
[1779481284856,30.4,75827.35,28.6,-0.20161,0.00012,20.8446]
[1779481285207,30.4,75827.35,28.6,-0.20161,0.00012,20.8446]
[1779481286681,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481286692,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481286890,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481286948,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481287288,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481287348,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481287516,30.4,75833.41,28.6,-0.20085,0.00012,20.79916]
[1779481287398,30.4,75836.34,28.6,-0.20048,0.00012,20.77703]
[1779481287867,30.4,75836.34,28.6,-0.20048,0.00012,20.77703]
[1779481288042,30.4,75836.34,28.6,-0.20048,0.00012,20.77703]
[1779481288048,30.4,75836.34,28.6,-0.20048,0.00012,20.77703]
[1779481288483,30.4,75839.64,28.6,-0.20007,0.00012,20.75216]
[1779481288639,30.4,75839.64,28.6,-0.20007,0.00012,20.75216]
[1779481289359,30.4,75839.64,28.6,-0.20007,0.00012,20.75216]
[1779481289804,30.4,75844.21,28.6,-0.19949,0.00012,20.71763]
[1779481290533,30.4,75844.21,28.6,-0.19949,0.00012,20.71763]
[1779481290986,30.4,75845.3,28.6,-0.19935,0.00012,20.70917]
[1779481291861,30.4,75847.04,28.6,-0.19911,0.00012,20.69238]
[1779481292933,30.4,75847.35,28.6,-0.19907,0.00012,20.68978]
[1779481293040,30.4,75847.35,28.6,-0.19907,0.00012,20.68978]
[1779481295803,30.4,75847.67,28.6,-0.19902,0.00012,20.68659]
[1779481295884,30.4,75847.67,28.6,-0.19902,0.00012,20.68659]
[1779481296032,30.4,75847.67,28.6,-0.19902,0.00012,20.68659]
[1779481300628,30.4,75858.57,28.6,-0.19765,0.00012,20.60398]
[1779481302297,30.4,75858.1,28.6,-0.19771,0.00012,20.60717]
[1779481304657,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481304769,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481304789,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481304795,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481304799,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481304858,30.4,75859.07,28.6,-0.19758,0.00012,20.59939]
[1779481306615,30.39,75869.47,28.6,-0.19629,0.00012,20.52083]
[1779481307453,30.39,75869.47,28.6,-0.19629,0.00012,20.52083]
[1779481307546,30.39,75870.03,28.6,-0.19622,0.00012,20.51646]
[1779481311575,30.39,75882.35,28.6,-0.19469,0.00012,20.42265]
[1779481316610,30.39,75877.05,28.6,-0.19533,0.00012,20.46157]
[1779481317767,30.39,75866.88,28.6,-0.19657,0.00012,20.5378]
[1779481317772,30.39,75866.88,28.6,-0.19657,0.00012,20.5378]
[1779481318624,30.39,75862.32,28.6,-0.19713,0.00012,20.5719]
[1779481321440,30.39,75861.55,28.6,-0.19722,0.00012,20.57748]
[1779481324562,30.39,75866.87,28.6,-0.19656,0.00012,20.53692]
[1779481330809,30.39,75869.46,28.6,-0.19623,0.00012,20.51669]
[1779481332066,30.39,75870.12,28.6,-0.19614,0.00012,20.51162]
[1779481336303,30.38,75869.32,28.6,-0.19623,0.00012,20.51708]
[1779481336371,30.38,75869.27,28.6,-0.19623,0.00012,20.51715]
[1779481341785,30.38,75868.41,28.6,-0.19632,0.00012,20.52231]
[1779481346820,30.38,75868.92,28.6,-0.19623,0.00012,20.51709]
[1779481351855,30.37,75868.53,28.6,-0.19624,0.00012,20.5151]
[1779481352782,30.37,75868.53,28.6,-0.19624,0.00012,20.5151]
[1779481352789,30.37,75868.53,28.6,-0.19624,0.00012,20.5151]
[1779481352862,30.37,75868.9,28.6,-0.19619,0.00012,20.51203]
[1779481356573,30.37,75860.52,28.6,-0.19721,0.00012,20.57462]
[1779481356855,30.37,75859.99,28.6,-0.19727,0.00012,20.57836]
[1779481357279,30.37,75859.99,28.6,-0.19727,0.00012,20.57836]
[1779481357304,30.37,75859.99,28.6,-0.19727,0.00012,20.57836]
[1779481357775,30.37,75858.05,28.6,-0.1975,0.00012,20.59242]
[1779481357861,30.37,75858.05,28.6,-0.1975,0.00012,20.59242]
[1779481358041,30.37,75858.05,28.6,-0.1975,0.00012,20.59242]
[1779481358165,30.37,75858.05,28.6,-0.1975,0.00012,20.59242]
[1779481358286,30.37,75858.05,28.6,-0.1975,0.00012,20.59242]
[1779481358663,30.37,75838.93,28.6,-0.19987,0.00012,20.73566]
[1779481358708,30.37,75838.93,28.6,-0.19987,0.00012,20.73566]
[1779481358962,30.37,75838.93,28.6,-0.19987,0.00012,20.73566]
[1779481361035,30.37,75830.28,28.6,-0.20095,0.00012,20.80018]
[1779481361156,30.37,75830.28,28.6,-0.20095,0.00012,20.80018]
[1779481362051,30.37,75830.28,28.6,-0.20094,0.00012,20.79999]
[1779481365151,30.37,75830.13,28.6,-0.20095,0.00012,20.80056]
[1779481366300,30.37,75830.08,28.6,-0.20096,0.00012,20.80075]
[1779481366592,30.37,75830.08,28.6,-0.20096,0.00012,20.80075]
[1779481366864,30.37,75829.92,28.6,-0.20097,0.00012,20.8016]
[1779481371477,30.37,75829.77,28.6,-0.20098,0.00012,20.80219]
[1779481371557,30.37,75829.67,28.6,-0.20099,0.00012,20.80261]
[1779481374386,30.37,75833.53,28.6,-0.2005,0.00012,20.77356]
[1779481378641,30.36,75832.46,28.6,-0.20063,0.00012,20.78089]
[1779481379577,30.36,75838.62,28.6,-0.19985,0.00012,20.7345]
[1779481379580,30.36,75838.62,28.6,-0.19985,0.00012,20.7345]
[1779481381250,30.36,75842.93,28.6,-0.19931,0.00012,20.70195]
[1779481381645,30.36,75842.93,28.6,-0.19931,0.00012,20.70195]
[1779481387132,30.36,75842.8,28.6,-0.19931,0.00012,20.70188]
[1779481387816,30.36,75842.8,28.6,-0.19931,0.00012,20.70166]
[1779481394153,30.36,75843.79,28.6,-0.19918,0.00012,20.69349]
[1779481399188,30.36,75845.84,28.6,-0.19891,0.00012,20.67764]
[1779481404223,30.36,75845.11,28.6,-0.199,0.00012,20.68268]
[1779481405894,30.36,75845.0,28.6,-0.19901,0.00012,20.68342]
[1779481406184,30.36,75845.0,28.6,-0.19901,0.00012,20.68342]
[1779481406354,30.36,75845.0,28.6,-0.19901,0.00012,20.68342]
[1779481410847,30.36,75857.35,28.6,-0.19747,0.00012,20.58994]
[1779481411823,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481411884,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481411896,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481411901,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481412502,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481412554,30.36,75860.85,28.6,-0.19701,0.00012,20.56]
[1779481412555,30.35,75868.28,28.6,-0.19609,0.00012,20.50393]
[1779481418322,30.35,75869.22,28.6,-0.19596,0.00012,20.4959]
[1779481419083,30.35,75869.22,28.6,-0.19596,0.00012,20.4959]
[1779481419150,30.35,75869.22,28.6,-0.19596,0.00012,20.4959]
[1779481419161,30.35,75869.22,28.6,-0.19596,0.00012,20.4959]
[1779481419329,30.35,75861.66,28.6,-0.19689,0.00012,20.55279]
[1779481419963,30.35,75861.66,28.6,-0.19689,0.00012,20.55279]
[1779481420342,30.35,75861.66,28.6,-0.19689,0.00012,20.55279]
[1779481420646,30.35,75861.66,28.6,-0.19689,0.00012,20.55279]
[1779481421859,30.35,75859.53,28.6,-0.19715,0.00012,20.56842]
[1779481421990,30.35,75859.53,28.6,-0.19715,0.00012,20.56842]
[1779481422066,30.35,75859.53,28.6,-0.19715,0.00012,20.56816]
[1779481427385,30.35,75858.23,28.6,-0.19729,0.00012,20.57657]
[1779481432424,30.35,75858.51,28.6,-0.19723,0.00012,20.57334]
[1779481432825,30.35,75858.51,28.6,-0.19723,0.00012,20.57334]
[1779481433430,30.35,75865.71,28.6,-0.19634,0.00012,20.51877]
[1779481437133,30.34,75869.07,28.6,-0.19591,0.00012,20.49254]
[1779481437523,30.34,75869.07,28.6,-0.19591,0.00012,20.49254]
[1779481437656,30.34,75869.07,28.6,-0.19591,0.00012,20.49254]
[1779481437737,30.34,75839.79,28.6,-0.19953,0.00012,20.71243]
[1779481437779,30.34,75839.79,28.6,-0.19953,0.00012,20.71243]
[1779481438280,30.34,75839.79,28.6,-0.19953,0.00012,20.71243]
[1779481438465,30.34,75834.84,28.6,-0.20014,0.00012,20.74928]
[1779481439818,30.34,75835.87,28.6,-0.20001,0.00012,20.74146]
[1779481440658,30.34,75835.87,28.6,-0.20001,0.00012,20.74146]
[1779481441377,30.34,75836.55,28.6,-0.19992,0.00012,20.73626]
[1779481441431,30.34,75836.55,28.6,-0.19992,0.00012,20.73626]
[1779481445020,30.34,75834.26,28.6,-0.2002,0.00012,20.753]
[1779481446386,30.34,75834.26,28.6,-0.2002,0.00012,20.753]
[1779481447916,30.34,75832.53,28.6,-0.20041,0.00012,20.76561]
[1779481448543,30.34,75834.91,28.6,-0.20012,0.00012,20.74772]
[1779481451878,30.34,75837.34,28.6,-0.19981,0.00012,20.72941]
[1779481452571,30.34,75837.33,28.6,-0.19981,0.00012,20.72937]
[1779481455789,30.34,75838.4,28.6,-0.19967,0.00012,20.72101]
[1779481456599,30.34,75837.21,28.6,-0.19982,0.00012,20.72992]
[1779481459772,30.34,75837.38,28.6,-0.1998,0.00012,20.72861]
[1779481459862,30.34,75837.35,28.6,-0.1998,0.00012,20.72882]
[1779481465662,30.34,75836.01,28.6,-0.19996,0.00012,20.73839]
[1779481468152,30.34,75845.85,28.6,-0.19874,0.00012,20.66446]
[1779481469833,30.34,75846.26,28.6,-0.19868,0.00012,20.66113]
[1779481470699,30.34,75846.21,28.6,-0.19868,0.00012,20.66136]
[1779481470949,30.34,75846.21,28.6,-0.19868,0.00012,20.66136]
[1779481472268,30.34,75842.52,28.6,-0.19912,0.00012,20.68542]
[1779481472286,30.34,75842.52,28.6,-0.19912,0.00012,20.68542]
[1779481472713,30.34,75836.57,28.6,-0.19986,0.00012,20.72985]
[1779481477748,30.33,75842.42,28.6,-0.19911,0.00012,20.68505]
[1779481483790,30.33,75841.68,28.6,-0.19919,0.00012,20.68958]
[1779481489698,30.33,75844.86,28.6,-0.19878,0.00012,20.66511]
[1779481493392,30.33,75840.73,28.6,-0.19929,0.00012,20.69551]
[1779481493402,30.33,75840.73,28.6,-0.19929,0.00012,20.69551]
[1779481493555,30.33,75840.73,28.6,-0.19929,0.00012,20.69551]
[1779481493571,30.33,75841.89,28.6,-0.19914,0.00012,20.68645]
[1779481495536,30.33,75853.11,28.6,-0.19774,0.00012,20.60194]
[1779481496223,30.33,75853.11,28.6,-0.19774,0.00012,20.60194]
[1779481500290,30.33,75854.12,28.6,-0.19761,0.00012,20.59407]
[1779481503205,30.33,75851.03,28.6,-0.19799,0.00012,20.61699]
[1779481503297,30.33,75851.03,28.6,-0.19799,0.00012,20.61699]
[1779481503421,30.33,75851.03,28.6,-0.19799,0.00012,20.61699]
[1779481503700,30.33,75850.82,28.6,-0.19801,0.00012,20.6184]
[1779481504337,30.33,75831.24,28.6,-0.20045,0.00012,20.76533]
[1779481509262,30.32,75819.43,28.6,-0.20191,0.00013,20.85276]
[1779481513629,30.32,75823.13,28.6,-0.20144,0.00013,20.82444]
[1779481513680,30.32,75823.13,28.6,-0.20144,0.00013,20.82444]
[1779481513730,30.32,75823.34,28.6,-0.2014,0.00013,20.82249]
[1779481519042,30.32,75823.04,28.6,-0.20143,0.00013,20.82396]
[1779481523216,30.32,75822.86,28.6,-0.20144,0.00013,20.82485]
[1779481523909,30.32,75822.81,28.6,-0.20145,0.00013,20.82507]
[1779481527148,30.32,75822.76,28.6,-0.20145,0.00013,20.82498]
[1779481533140,30.32,75822.35,28.6,-0.20146,0.00013,20.82346]
[1779481538176,30.31,75824.96,28.6,-0.20112,0.00013,20.80327]
[1779481538870,30.31,75824.96,28.6,-0.20112,0.00013,20.80327]
[1779481544658,30.31,75827.42,28.6,-0.2008,0.00013,20.78434]
[1779481544867,30.31,75827.42,28.6,-0.2008,0.00013,20.78434]
[1779481545874,30.31,75839.89,28.6,-0.19925,0.00012,20.69066]
[1779481546449,30.31,75839.89,28.6,-0.19925,0.00012,20.69066]
[1779481548869,30.31,75850.2,28.6,-0.19797,0.00012,20.61329]
[1779481554305,30.31,75853.43,28.6,-0.19756,0.00012,20.58873]
[1779481556191,30.31,75853.91,28.6,-0.1975,0.00012,20.58505]
[1779481556337,30.31,75853.91,28.6,-0.1975,0.00012,20.58505]
[1779481556702,30.31,75853.91,28.6,-0.1975,0.00012,20.58505]
[1779481556756,30.31,75854.44,28.6,-0.19744,0.00012,20.58096]
[1779481558431,30.31,75855.22,28.6,-0.19734,0.00012,20.57509]
[1779481561105,30.31,75850.45,28.6,-0.19793,0.00012,20.61072]
[1779481566373,30.31,75848.65,28.6,-0.19814,0.00012,20.62362]
[1779481571702,30.31,75846.44,28.6,-0.1984,0.00012,20.63969]
[1779481577659,30.31,75854.68,28.6,-0.19737,0.00012,20.57659]
[1779481583494,30.31,75853.8,28.6,-0.19747,0.00012,20.58262]
[1779481588529,30.3,75847.57,28.6,-0.19822,0.00012,20.62873]
[1779481588921,30.3,75847.57,28.6,-0.19822,0.00012,20.62873]
[1779481595524,30.3,75848.17,28.6,-0.19811,0.00012,20.61984]
[1779481600613,30.3,75847.66,28.6,-0.19816,0.00012,20.62292]
[1779481605648,30.3,75853.39,28.6,-0.19745,0.00012,20.57923]
[1779481607794,30.3,75856.46,28.6,-0.19707,0.00012,20.55605]
[1779481607851,30.3,75856.46,28.6,-0.19707,0.00012,20.55605]
[1779481607904,30.3,75856.46,28.6,-0.19707,0.00012,20.55605]
[1779481608093,30.3,75857.9,28.6,-0.19689,0.00012,20.54517]
[1779481608106,30.3,75857.9,28.6,-0.19689,0.00012,20.54517]
[1779481608917,30.3,75869.45,28.6,-0.19546,0.00012,20.45792]
[1779481614713,30.3,75864.42,28.6,-0.19608,0.00012,20.49559]
[1779481616194,30.3,75864.6,28.6,-0.19605,0.00012,20.49416]
[1779481616727,30.3,75864.69,28.6,-0.19604,0.00012,20.49322]
[1779481621762,30.29,75862.77,28.6,-0.19625,0.00012,20.50642]
[1779481622036,30.29,75862.77,28.6,-0.19625,0.00012,20.50642]
[1779481622770,30.29,75862.18,28.6,-0.19632,0.00012,20.51063]
[1779481624762,30.29,75861.77,28.6,-0.19637,0.00012,20.51348]
[1779481624843,30.29,75861.77,28.6,-0.19637,0.00012,20.51348]
[1779481624859,30.29,75856.36,28.6,-0.19703,0.00012,20.55401]
[1779481628818,30.29,75854.53,28.6,-0.19725,0.00012,20.56724]
[1779481628840,30.29,75854.53,28.6,-0.19725,0.00012,20.56724]
[1779481628860,30.29,75854.53,28.6,-0.19725,0.00012,20.56724]
[1779481628899,30.29,75854.53,28.6,-0.19725,0.00012,20.56724]
[1779481628880,30.29,75859.43,28.6,-0.19664,0.00012,20.53013]
[1779481628991,30.29,75859.43,28.6,-0.19664,0.00012,20.53013]
[1779481631268,30.29,75870.44,28.6,-0.19528,0.00012,20.44644]
[1779481633456,30.29,75869.73,28.6,-0.19536,0.00012,20.45155]
[1779481639972,30.29,75870.86,28.6,-0.19519,0.00012,20.44099]
[1779481642460,30.28,75870.75,28.6,-0.19519,0.00012,20.44131]
[1779481648952,30.28,75865.44,28.6,-0.19581,0.00012,20.47929]
[1779481653987,30.28,75866.13,28.6,-0.19568,0.00012,20.46915]
[1779481659021,30.27,75866.26,28.6,-0.19565,0.00012,20.46678]
[1779481664057,30.27,75866.99,28.6,-0.19553,0.00012,20.4599]
[1779481670099,30.27,75868.03,28.6,-0.19538,0.00012,20.45044]
[1779481675134,30.27,75867.35,28.6,-0.19544,0.00012,20.45425]
[1779481680169,30.26,75868.41,28.6,-0.19529,0.00012,20.445]
[1779481683087,30.26,75867.74,28.6,-0.19537,0.00012,20.44957]
[1779481688225,30.26,75863.53,28.6,-0.19586,0.00012,20.47975]
[1779481693260,30.26,75862.4,28.6,-0.19598,0.00012,20.48682]
[1779481698295,30.25,75860.69,28.6,-0.19617,0.00012,20.49831]
[1779481706351,30.25,75860.49,28.6,-0.19615,0.00012,20.49746]
[1779481711386,30.24,75861.83,28.6,-0.19594,0.00012,20.48243]
[1779481712603,30.24,75861.83,28.6,-0.19594,0.00012,20.48243]
[1779481712945,30.24,75860.1,28.6,-0.19615,0.00012,20.49495]
[1779481713425,30.24,75860.1,28.6,-0.19615,0.00012,20.49495]
[1779481719442,30.24,75856.69,28.6,-0.19656,0.00012,20.51986]
[1779481721171,30.24,75856.68,28.6,-0.19655,0.00012,20.51978]
[1779481726491,30.24,75856.43,28.6,-0.19658,0.00012,20.52146]
[1779481727233,30.24,75856.43,28.6,-0.19658,0.00012,20.52146]
[1779481727554,30.24,75856.43,28.6,-0.19658,0.00012,20.52146]
[1779481729662,30.24,75867.04,28.6,-0.19527,0.00012,20.44113]
[1779481729932,30.24,75869.94,28.6,-0.19491,0.00012,20.41881]
[1779481731040,30.24,75869.94,28.6,-0.19491,0.00012,20.41881]
[1779481731226,30.24,75871.21,28.6,-0.19475,0.00012,20.409]
[1779481731669,30.24,75871.21,28.6,-0.19475,0.00012,20.409]
[1779481732198,30.24,75877.99,28.6,-0.19391,0.00012,20.35747]
[1779481732682,30.24,75877.99,28.6,-0.19391,0.00012,20.35747]
[1779481737621,30.24,75873.4,28.6,-0.19447,0.00012,20.39174]
[1779481741404,30.24,75873.42,28.6,-0.19446,0.00012,20.39096]
[1779481746631,30.23,75880.59,28.6,-0.19356,0.00012,20.33568]
[1779481751634,30.23,75880.97,28.6,-0.19351,0.00012,20.33226]
[1779481756701,30.23,75881.41,28.6,-0.19344,0.00012,20.32797]
[1779481757622,30.23,75881.41,28.6,-0.19344,0.00012,20.32797]
[1779481757960,30.23,75881.41,28.6,-0.19344,0.00012,20.32797]
[1779481758325,30.23,75881.4,28.6,-0.19344,0.00012,20.32791]
[1779481760529,30.23,75887.48,28.6,-0.19269,0.00012,20.28154]
[1779481762550,30.23,75886.05,28.6,-0.19286,0.00012,20.29224]
[1779481762793,30.23,75886.05,28.6,-0.19286,0.00012,20.29224]
[1779481763019,30.23,75886.05,28.6,-0.19286,0.00012,20.29224]
[1779481763033,30.23,75887.08,28.6,-0.19274,0.00012,20.28434]
[1779481764033,30.23,75887.08,28.6,-0.19274,0.00012,20.28434]
[1779481764371,30.23,75892.07,28.6,-0.19212,0.00012,20.2462]
[1779481764856,30.23,75892.07,28.6,-0.19212,0.00012,20.2462]
[1779481765089,30.23,75895.49,28.6,-0.1917,0.00012,20.21982]
[1779481766123,30.23,75895.06,28.6,-0.19175,0.00012,20.22274]
[1779481771157,30.22,75895.5,28.6,-0.19167,0.00012,20.21767]
[1779481772467,30.22,75896.01,28.6,-0.19158,0.00012,20.20996]
[1779481777849,30.22,75900.61,28.6,-0.19099,0.00012,20.17332]
[1779481782885,30.22,75900.88,28.6,-0.19094,0.00012,20.16996]
[1779481786442,30.22,75899.7,28.6,-0.19107,0.00012,20.17813]
[1779481786913,30.22,75893.27,28.6,-0.19185,0.00012,20.22695]
[1779481791948,30.21,75891.84,28.6,-0.19201,0.00012,20.23706]
[1779481796984,30.21,75888.62,28.6,-0.19239,0.00012,20.26061]
[1779481800182,30.21,75887.05,28.6,-0.19257,0.00012,20.27192]
[1779481801222,30.21,75881.16,28.6,-0.19329,0.00012,20.31644]
[1779481801238,30.21,75881.16,28.6,-0.19329,0.00012,20.31644]
[1779481801240,30.21,75881.16,28.6,-0.19329,0.00012,20.31644]
[1779481801985,30.21,75881.16,28.6,-0.19329,0.00012,20.31644]
[1779481802027,30.21,75866.68,28.6,-0.19507,0.00012,20.42616]
[1779481807064,30.21,75865.79,28.6,-0.19516,0.00012,20.43168]
[1779481810221,30.21,75865.41,28.6,-0.1952,0.00012,20.43389]
[1779481811428,30.21,75865.47,28.6,-0.19519,0.00012,20.43321]
[1779481811562,30.21,75865.47,28.6,-0.19519,0.00012,20.43321]
[1779481811763,30.21,75865.47,28.6,-0.19519,0.00012,20.43321]
[1779481812292,30.21,75863.48,28.6,-0.19543,0.00012,20.44807]
[1779481815572,30.2,75861.37,28.6,-0.19568,0.00012,20.4633]
[1779481818897,30.2,75862.44,28.6,-0.19554,0.00012,20.45488]
[1779481824183,30.2,75862.7,28.6,-0.1955,0.00012,20.45235]
[1779481828762,30.2,75862.89,28.6,-0.19547,0.00012,20.45066]
[1779481833374,30.2,75862.46,28.6,-0.19549,0.00012,20.4497]
[1779481837187,30.2,75864.19,28.6,-0.19527,0.00012,20.43599]
[1779481837272,30.2,75864.19,28.6,-0.19526,0.00012,20.43587]
[1779481841250,30.2,75862.52,28.6,-0.19547,0.00012,20.44819]
[1779481846935,30.2,75861.09,28.6,-0.19564,0.00012,20.45897]
[1779481847190,30.2,75861.09,28.6,-0.19564,0.00012,20.45897]
[1779481852386,30.2,75867.81,28.6,-0.19481,0.00012,20.40806]
[1779481857660,30.2,75866.95,28.6,-0.19492,0.00012,20.41458]
[1779481862777,30.2,75861.48,28.6,-0.19559,0.00012,20.45572]
[1779481862832,30.2,75861.48,28.6,-0.19559,0.00012,20.45572]
[1779481863049,30.2,75861.48,28.6,-0.19559,0.00012,20.45572]
[1779481863270,30.2,75861.48,28.6,-0.19559,0.00012,20.45572]
[1779481863591,30.2,75861.48,28.6,-0.19559,0.00012,20.45572]
[1779481863178,30.2,75854.94,28.6,-0.1964,0.00012,20.50515]
[1779481863971,30.2,75854.94,28.6,-0.1964,0.00012,20.50515]
[1779481864328,30.2,75854.94,28.6,-0.1964,0.00012,20.50515]
[1779481864353,30.2,75854.94,28.6,-0.1964,0.00012,20.50515]
[1779481864105,30.2,75825.27,28.6,-0.20009,0.00013,20.72895]
[1779481864861,30.2,75825.27,28.6,-0.20009,0.00013,20.72895]
[1779481864932,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481865418,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481865613,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481865762,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481865942,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481866274,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481866876,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481866962,30.2,75791.0,28.6,-0.20441,0.00013,20.98615]
[1779481866129,30.2,75779.3,28.6,-0.2059,0.00013,21.07358]
[1779481867847,30.2,75779.3,28.6,-0.2059,0.00013,21.07358]
[1779481868158,30.2,75779.3,28.6,-0.2059,0.00013,21.07358]
[1779481868251,30.2,75779.3,28.6,-0.2059,0.00013,21.07358]
[1779481868745,30.2,75779.3,28.6,-0.2059,0.00013,21.07358]
[1779481868468,30.2,75745.32,28.6,-0.21026,0.00013,21.32629]
[1779481869752,30.2,75745.32,28.6,-0.21026,0.00013,21.32629]
[1779481869969,30.2,75741.27,28.6,-0.21078,0.00013,21.3563]
[1779481869981,30.2,75741.27,28.6,-0.21078,0.00013,21.3563]
[1779481870237,30.2,75741.27,28.6,-0.21078,0.00013,21.3563]
[1779481870336,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871015,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871018,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871018,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871200,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871205,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871405,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871690,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871713,30.2,75747.15,28.6,-0.21002,0.00013,21.3126]
[1779481871393,30.2,75747.69,28.6,-0.20995,0.00013,21.30859]
[1779481872192,30.2,75753.91,28.6,-0.20915,0.00013,21.26243]
[1779481874820,30.2,75758.09,28.6,-0.20861,0.00013,21.23105]
[1779481876380,30.2,75758.61,28.6,-0.20854,0.00013,21.22702]
[1779481877329,30.2,75759.0,28.6,-0.20848,0.00013,21.22397]
[1779481877452,30.2,75759.0,28.6,-0.20848,0.00013,21.22397]
[1779481877883,30.2,75758.81,28.6,-0.20851,0.00013,21.22524]
[1779481880352,30.19,75757.04,28.6,-0.20873,0.00013,21.23808]
[1779481883503,30.19,75755.69,28.6,-0.20889,0.00013,21.24763]
[1779481883980,30.19,75755.48,28.6,-0.20892,0.00013,21.24903]
[1779481885712,30.19,75752.14,28.6,-0.20934,0.00013,21.27349]
[1779481886112,30.19,75752.14,28.6,-0.20934,0.00013,21.27349]
[1779481886270,30.19,75752.14,28.6,-0.20934,0.00013,21.27349]
[1779481886308,30.19,75752.14,28.6,-0.20934,0.00013,21.27349]
[1779481886448,30.19,75752.14,28.6,-0.20934,0.00013,21.27349]
[1779481886547,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481886567,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481886718,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481886922,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481886931,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481887234,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481887428,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481887551,30.19,75751.13,28.6,-0.20947,0.00013,21.2808]
[1779481887465,30.19,75779.67,28.6,-0.20581,0.00013,21.06812]
[1779481887886,30.19,75779.67,28.6,-0.20581,0.00013,21.06812]
[1779481888476,30.19,75792.48,28.6,-0.20418,0.00013,20.97224]
[1779481888536,30.19,75792.48,28.6,-0.20418,0.00013,20.97224]
[1779481889156,30.19,75792.48,28.6,-0.20418,0.00013,20.97224]
[1779481889437,30.19,75793.22,28.6,-0.20408,0.00013,20.96671]
[1779481891243,30.19,75793.5,28.6,-0.20405,0.00013,20.96447]
[1779481892275,30.19,75793.94,28.6,-0.20396,0.00013,20.95756]
[1779481892278,30.19,75793.94,28.6,-0.20396,0.00013,20.95756]
[1779481894426,30.19,75789.11,28.6,-0.20457,0.00013,20.99344]
[1779481894541,30.19,75789.11,28.6,-0.20457,0.00013,20.99344]
[1779481894910,30.19,75780.98,28.6,-0.20561,0.00013,21.05404]
[1779481895681,30.19,75779.59,28.6,-0.20578,0.00013,21.06417]
[1779481896435,30.19,75774.59,28.6,-0.20641,0.00013,21.10124]
[1779481896570,30.19,75774.59,28.6,-0.20641,0.00013,21.10124]
[1779481896785,30.19,75774.59,28.6,-0.20641,0.00013,21.10124]
[1779481897362,30.19,75774.59,28.6,-0.20641,0.00013,21.10124]
[1779481897463,30.19,75770.69,28.6,-0.20691,0.00013,21.13018]
[1779481897928,30.19,75770.69,28.6,-0.20691,0.00013,21.13018]
[1779481900941,30.19,75773.11,28.6,-0.2066,0.00013,21.11201]
[1779481901119,30.19,75773.11,28.6,-0.2066,0.00013,21.11201]
[1779481901287,30.19,75773.11,28.6,-0.2066,0.00013,21.11201]
[1779481901314,30.19,75773.11,28.6,-0.2066,0.00013,21.11201]
[1779481901460,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481901726,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481901826,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481901937,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481902292,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481902415,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481902449,30.19,75772.84,28.6,-0.20663,0.00013,21.11403]
[1779481902557,30.19,75812.24,28.6,-0.20163,0.00013,20.81872]
[1779481902610,30.19,75812.24,28.6,-0.20163,0.00013,20.81872]
[1779481903094,30.19,75812.24,28.6,-0.20163,0.00013,20.81872]
[1779481903376,30.19,75799.4,28.6,-0.20325,0.00013,20.91513]
[1779481904448,30.19,75799.4,28.6,-0.20325,0.00013,20.91513]
[1779481904535,30.19,75796.53,28.6,-0.20361,0.00013,20.93655]
[1779481907528,30.19,75794.57,28.6,-0.20385,0.00013,20.95066]
[1779481907687,30.19,75794.46,28.6,-0.20386,0.00013,20.95119]
[1779481908452,30.19,75794.46,28.6,-0.20386,0.00013,20.95119]
[1779481908466,30.18,75787.92,28.6,-0.20468,0.00013,20.99985]
[1779481908576,30.18,75787.92,28.6,-0.20468,0.00013,20.99985]
[1779481909083,30.18,75778.94,28.6,-0.20582,0.00013,21.06679]
[1779481910170,30.18,75778.94,28.6,-0.20582,0.00013,21.06679]
[1779481910221,30.18,75778.94,28.6,-0.20582,0.00013,21.06679]
[1779481910379,30.18,75778.94,28.6,-0.20582,0.00013,21.06679]
[1779481910439,30.18,75772.66,28.6,-0.20662,0.00013,21.11356]
[1779481910673,30.18,75772.66,28.6,-0.20662,0.00013,21.11356]
[1779481910712,30.18,75772.66,28.6,-0.20662,0.00013,21.11356]
[1779481910818,30.18,75772.66,28.6,-0.20662,0.00013,21.11356]
[1779481910922,30.18,75772.66,28.6,-0.20662,0.00013,21.11356]
[1779481911291,30.18,75753.56,28.6,-0.20908,0.00013,21.25576]
[1779481911607,30.18,75753.56,28.6,-0.20908,0.00013,21.25576]
[1779481911923,30.18,75753.56,28.6,-0.20908,0.00013,21.25576]
[1779481912544,30.18,75753.56,28.6,-0.20908,0.00013,21.25576]
[1779481913492,30.18,75750.84,28.6,-0.20942,0.00013,21.27579]
[1779481916528,30.18,75750.57,28.6,-0.20945,0.00013,21.27733]
[1779481916874,30.18,75750.2,28.6,-0.20949,0.00013,21.27989]
[1779481917260,30.18,75750.2,28.6,-0.20949,0.00013,21.27989]
[1779481918812,30.18,75742.94,28.6,-0.21043,0.00013,21.33346]
[1779481918864,30.18,75742.94,28.6,-0.21043,0.00013,21.33346]
[1779481920181,30.18,75745.04,28.6,-0.21015,0.00013,21.31774]
[1779481920403,30.18,75745.04,28.6,-0.21015,0.00013,21.31774]
[1779481920936,30.18,75748.12,28.6,-0.20975,0.00013,21.29475]
[1779481922346,30.18,75748.28,28.6,-0.20973,0.00013,21.29346]
[1779481922948,30.18,75748.41,28.6,-0.20971,0.00013,21.29228]
[1779481923369,30.18,75748.41,28.6,-0.20971,0.00013,21.29228]
[1779481923536,30.18,75762.01,28.6,-0.20796,0.00013,21.19095]
[1779481923599,30.18,75762.01,28.6,-0.20796,0.00013,21.19095]
[1779481923619,30.18,75762.01,28.6,-0.20796,0.00013,21.19095]
[1779481923955,30.18,75762.01,28.6,-0.20796,0.00013,21.19095]
[1779481924370,30.18,75762.01,28.6,-0.20796,0.00013,21.19095]
[1779481925073,30.18,75768.55,28.6,-0.20712,0.00013,21.14214]
[1779481925175,30.18,75769.03,28.6,-0.20705,0.00013,21.13852]
[1779481928479,30.18,75768.52,28.6,-0.20711,0.00013,21.14193]
[1779481928488,30.18,75768.52,28.6,-0.20711,0.00013,21.14193]
[1779481928555,30.18,75768.63,28.6,-0.2071,0.00013,21.14092]
[1779481929570,30.18,75754.4,28.6,-0.20892,0.00013,21.24683]
[1779481934516,30.18,75757.0,28.6,-0.20858,0.00013,21.22693]
[1779481940103,30.17,75762.62,28.6,-0.20784,0.00013,21.18436]
[1779481941080,30.17,75762.97,28.6,-0.2078,0.00013,21.18167]
[1779481941282,30.17,75762.97,28.6,-0.2078,0.00013,21.18167]
[1779481941612,30.17,75767.41,28.6,-0.20723,0.00013,21.14851]
[1779481947373,30.17,75765.34,28.6,-0.20749,0.00013,21.16363]
[1779481951315,30.17,75764.85,28.6,-0.20755,0.00013,21.16708]
[1779481957363,30.17,75768.23,28.6,-0.20709,0.00013,21.13805]
[1779481959801,30.17,75768.97,28.6,-0.20699,0.00013,21.13245]
[1779481959803,30.17,75768.97,28.6,-0.20699,0.00013,21.13245]
[1779481959993,30.17,75768.97,28.6,-0.20699,0.00013,21.13245]
[1779481960318,30.17,75777.28,28.6,-0.20593,0.00013,21.0704]
[1779481961166,30.17,75777.28,28.6,-0.20593,0.00013,21.0704]
[1779481961243,30.17,75777.28,28.6,-0.20593,0.00013,21.0704]
[1779481961328,30.17,75782.72,28.6,-0.20523,0.00013,21.02967]
[1779481962002,30.17,75782.72,28.6,-0.20523,0.00013,21.02967]
[1779481962334,30.17,75781.01,28.6,-0.20545,0.00013,21.04227]
[1779481966176,30.17,75774.59,28.6,-0.20626,0.00013,21.09009]
[1779481967560,30.17,75771.61,28.6,-0.20664,0.00013,21.11224]
[1779481972586,30.17,75779.4,28.6,-0.20564,0.00013,21.05347]
[1779481974012,30.17,75780.27,28.6,-0.20552,0.00013,21.04677]
[1779481976280,30.17,75789.09,28.6,-0.2044,0.00013,20.98063]
[1779481976432,30.17,75789.78,28.6,-0.20431,0.00013,20.97545]
[1779481976726,30.17,75789.78,28.6,-0.20431,0.00013,20.97545]
[1779481977507,30.17,75789.78,28.6,-0.20431,0.00013,20.97545]
[1779481977637,30.17,75789.78,28.6,-0.20431,0.00013,20.97545]
[1779481978144,30.17,75791.95,28.6,-0.20403,0.00013,20.95902]
[1779481978452,30.17,75791.95,28.6,-0.20403,0.00013,20.95902]
[1779481978508,30.17,75791.95,28.6,-0.20403,0.00013,20.95902]
[1779481978583,30.17,75770.22,28.6,-0.2068,0.00013,21.12135]
[1779481978694,30.17,75770.22,28.6,-0.2068,0.00013,21.12135]
[1779481980464,30.17,75765.48,28.6,-0.20741,0.00013,21.15667]
[1779481980561,30.17,75766.85,28.6,-0.20723,0.00013,21.1464]
[1779481982408,30.17,75766.75,28.6,-0.20724,0.00013,21.14707]
[1779481984685,30.17,75777.69,28.6,-0.20583,0.00013,21.06498]
[1779481991032,30.17,75781.0,28.6,-0.2054,0.00013,21.0397]
[1779481991174,30.17,75781.0,28.6,-0.2054,0.00013,21.0397]
[1779481991553,30.17,75784.18,28.6,-0.205,0.00013,21.01584]
[1779481993056,30.17,75786.91,28.6,-0.20465,0.00013,20.9952]
[1779481993567,30.17,75789.18,28.6,-0.20435,0.00013,20.97801]
[1779481996857,30.16,75790.45,28.6,-0.20418,0.00013,20.9675]
[1779481997595,30.16,75805.95,28.6,-0.20221,0.00013,20.85086]
[1779482002630,30.16,75810.19,28.6,-0.20166,0.00013,20.81797]
[1779482007664,30.16,75812.11,28.6,-0.2014,0.00013,20.80278]
[1779482012888,30.16,75804.29,28.6,-0.20235,0.00013,20.85725]
[1779482015623,30.15,75791.79,28.6,-0.20392,0.00013,20.95031]
[1779482019955,30.15,75803.62,28.6,-0.2024,0.00013,20.86]
[1779482025795,30.15,75811.24,28.6,-0.20142,0.00013,20.80165]
[1779482030830,30.15,75807.54,28.6,-0.20188,0.00013,20.82868]
[1779482035865,30.15,75807.3,28.6,-0.20189,0.00013,20.82953]
[1779482040718,30.14,75805.1,28.6,-0.20215,0.00013,20.84523]
[1779482040743,30.14,75805.1,28.6,-0.20215,0.00013,20.84523]
[1779482042498,30.14,75813.39,28.6,-0.20111,0.00013,20.78262]
[1779482042600,30.14,75817.45,28.6,-0.20059,0.00013,20.7519]
[1779482048047,30.14,75817.23,28.6,-0.2006,0.00013,20.75235]
[1779482048310,30.14,75817.23,28.6,-0.2006,0.00013,20.75235]
[1779482048324,30.14,75817.23,28.6,-0.2006,0.00013,20.75235]
[1779482048455,30.14,75815.2,28.6,-0.20085,0.00013,20.7674]
[1779482053492,30.14,75809.27,28.6,-0.20159,0.00013,20.81162]
[1779482058861,30.14,75814.31,28.6,-0.20094,0.00013,20.77241]
[1779482064085,30.13,75812.7,28.6,-0.20112,0.00013,20.7836]
[1779482068532,30.13,75814.96,28.6,-0.20083,0.00013,20.7661]
[1779482068800,30.13,75819.13,28.6,-0.20031,0.00013,20.7345]
[1779482069645,30.13,75832.92,28.6,-0.19858,0.00013,20.63025]
[1779482074720,30.13,75837.23,28.6,-0.19801,0.00012,20.59365]
[1779482078875,30.13,75833.13,28.6,-0.19851,0.00012,20.624]
[1779482079367,30.13,75832.73,28.6,-0.19855,0.00013,20.62687]
[1779482084434,30.13,75832.51,28.6,-0.19856,0.00013,20.62721]
[1779482084699,30.13,75832.51,28.6,-0.19856,0.00013,20.62721]
[1779482085171,30.13,75832.02,28.6,-0.19862,0.00013,20.63058]
[1779482085292,30.13,75832.02,28.6,-0.19862,0.00013,20.63058]
[1779482085830,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086060,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086078,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086081,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086236,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086326,30.13,75844.24,28.6,-0.19709,0.00012,20.53808]
[1779482086480,30.13,75855.7,28.6,-0.19566,0.00012,20.45061]
[1779482090714,30.12,75864.15,28.6,-0.1946,0.00012,20.38511]
[1779482096315,30.12,75865.2,28.6,-0.19442,0.00012,20.37445]
[1779482101352,30.11,75861.02,28.6,-0.19491,0.00012,20.40438]
[1779482102465,30.11,75861.02,28.6,-0.19491,0.00012,20.40438]
[1779482102465,30.11,75861.02,28.6,-0.19491,0.00012,20.40438]
[1779482102673,30.11,75855.09,28.6,-0.19564,0.00012,20.44904]
[1779482108399,30.11,75850.85,28.6,-0.19615,0.00012,20.48058]
[1779482111077,30.11,75850.02,28.6,-0.19625,0.00012,20.48642]
[1779482111701,30.11,75850.02,28.6,-0.19625,0.00012,20.48642]
[1779482112188,30.11,75850.67,28.6,-0.19617,0.00012,20.48133]
[1779482112620,30.11,75858.08,28.6,-0.19525,0.00012,20.4249]
[1779482118477,30.11,75865.71,28.6,-0.19428,0.00012,20.36564]
[1779482118954,30.11,75865.71,28.6,-0.19428,0.00012,20.36564]
[1779482119483,30.11,75865.69,28.6,-0.19428,0.00012,20.36562]
[1779482124519,30.1,75864.87,28.6,-0.19436,0.00012,20.37008]
[1779482130561,30.1,75864.25,28.6,-0.1944,0.00012,20.37276]
[1779482133171,30.1,75864.29,28.6,-0.19436,0.00012,20.36828]
[1779482138618,30.09,75855.05,28.6,-0.19542,0.00012,20.43308]
[1779482141175,30.08,75854.85,28.6,-0.19543,0.00012,20.43381]
[1779482141639,30.08,75854.08,28.6,-0.19552,0.00012,20.43928]
[1779482146674,30.08,75851.2,28.6,-0.19586,0.00012,20.46007]
[1779482148957,30.08,75858.29,28.6,-0.19498,0.00012,20.40572]
[1779482149696,30.08,75863.87,28.6,-0.19428,0.00012,20.36308]
[1779482151065,30.07,75865.39,28.6,-0.19405,0.00012,20.34862]
[1779482156746,30.06,75865.6,28.6,-0.19389,0.00012,20.33864]
[1779482161781,30.05,75864.91,28.6,-0.19393,0.00012,20.34072]
[1779482162420,30.05,75864.91,28.6,-0.19393,0.00012,20.34072]
[1779482166254,30.05,75856.27,28.6,-0.19498,0.00012,20.40544]
[1779482171852,30.04,75862.05,28.6,-0.19424,0.00012,20.3596]
[1779482177898,30.04,75864.27,28.6,-0.19394,0.00012,20.34115]
[1779482182933,30.04,75866.28,28.6,-0.19367,0.00012,20.32463]
[1779482186510,30.04,75876.1,28.6,-0.19245,0.00012,20.24918]
[1779482188822,30.04,75877.68,28.6,-0.19226,0.00012,20.23685]
[1779482188842,30.04,75877.68,28.6,-0.19226,0.00012,20.23685]
[1779482197401,30.04,75879.2,28.6,-0.19203,0.00012,20.22095]
[1779482202453,30.03,75879.7,28.6,-0.19197,0.00012,20.21665]
[1779482202456,30.03,75879.7,28.6,-0.19197,0.00012,20.21665]
[1779482202473,30.03,75879.7,28.6,-0.19197,0.00012,20.21665]
[1779482202654,30.03,75879.7,28.6,-0.19197,0.00012,20.21665]
[1779482202750,30.03,75880.82,28.6,-0.19183,0.00012,20.20793]
[1779482203140,30.03,75880.82,28.6,-0.19183,0.00012,20.20793]
[1779482203600,30.03,75880.82,28.6,-0.19183,0.00012,20.20793]
[1779482204138,30.03,75880.27,28.6,-0.1919,0.00012,20.21225]
[1779482205142,30.03,75881.04,28.6,-0.1918,0.00012,20.20647]
[1779482210488,30.04,75877.42,28.6,-0.19226,0.00012,20.23474]
[1779482212673,30.04,75877.13,28.6,-0.19229,0.00012,20.23706]
[1779482213060,30.04,75877.13,28.6,-0.1923,0.00012,20.23725]
[1779482215205,30.04,75867.35,28.6,-0.1935,0.00012,20.31212]
[1779482215222,30.04,75867.35,28.6,-0.1935,0.00012,20.31212]
[1779482215238,30.04,75867.35,28.6,-0.1935,0.00012,20.31212]
[1779482215422,30.04,75867.35,28.6,-0.1935,0.00012,20.31212]
[1779482215873,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482215942,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482216288,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482216377,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482216492,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482216554,30.04,75869.18,28.6,-0.19328,0.00012,20.29813]
[1779482216860,30.04,75846.69,28.6,-0.19607,0.00012,20.46998]
[1779482217137,30.04,75846.69,28.6,-0.19607,0.00012,20.46998]
[1779482217719,30.04,75846.69,28.6,-0.19607,0.00012,20.46998]
[1779482217731,30.04,75846.69,28.6,-0.19607,0.00012,20.46998]
[1779482217814,30.04,75830.77,28.6,-0.19806,0.00013,20.59131]
[1779482218077,30.04,75830.77,28.6,-0.19806,0.00013,20.59131]
[1779482218886,30.04,75824.87,28.6,-0.1988,0.00013,20.63625]
[1779482219763,30.04,75824.87,28.6,-0.1988,0.00013,20.63625]
[1779482220912,30.04,75824.63,28.6,-0.19884,0.00013,20.63829]
[1779482221038,30.04,75826.83,28.6,-0.19857,0.00013,20.62182]
[1779482221126,30.04,75826.83,28.6,-0.19857,0.00013,20.62182]
[1779482221386,30.04,75826.83,28.6,-0.19857,0.00013,20.62182]
[1779482221755,30.04,75834.02,28.6,-0.19767,0.00013,20.56749]
[1779482222054,30.04,75834.02,28.6,-0.19767,0.00013,20.56749]
[1779482223889,30.04,75841.72,28.6,-0.19671,0.00012,20.50917]
[1779482224814,30.04,75838.53,28.6,-0.19711,0.00012,20.53369]
[1779482224918,30.04,75838.21,28.6,-0.19716,0.00012,20.53636]
[1779482226363,30.04,75838.12,28.6,-0.19717,0.00012,20.53747]
[1779482230056,30.05,75837.77,28.6,-0.19724,0.00012,20.54173]
[1779482230433,30.05,75837.77,28.6,-0.19724,0.00012,20.54173]
[1779482232312,30.05,75838.22,28.6,-0.1972,0.00012,20.53914]
[1779482232323,30.05,75838.22,28.6,-0.1972,0.00012,20.53914]
[1779482238330,30.05,75833.12,28.6,-0.19788,0.00013,20.58062]
[1779482240584,30.05,75832.77,28.6,-0.19793,0.00013,20.58365]
[1779482242474,30.06,75838.58,28.6,-0.19722,0.00012,20.5403]
[1779482244473,30.06,75840.04,28.6,-0.19705,0.00012,20.53004]
[1779482244505,30.06,75840.04,28.6,-0.19705,0.00012,20.53004]
[1779482244557,30.06,75844.64,28.6,-0.19647,0.00012,20.49509]
[1779482245830,30.06,75844.64,28.6,-0.19647,0.00012,20.49509]
[1779482250681,30.06,75849.09,28.6,-0.19596,0.00012,20.46343]
[1779482250690,30.06,75849.09,28.6,-0.19596,0.00012,20.46343]
[1779482250909,30.06,75849.72,28.6,-0.19588,0.00012,20.45897]
[1779482251689,30.06,75849.72,28.6,-0.19588,0.00012,20.45897]
[1779482251769,30.06,75844.29,28.6,-0.19654,0.00012,20.49726]
[1779482254785,30.07,75848.91,28.6,-0.19598,0.00012,20.46276]
[1779482254878,30.07,75850.77,28.6,-0.19575,0.00012,20.44897]
[1779482255671,30.07,75850.77,28.6,-0.19575,0.00012,20.44897]
[1779482255779,30.07,75850.77,28.6,-0.19575,0.00012,20.44897]
[1779482265519,30.08,75850.58,28.6,-0.19586,0.00012,20.45581]
[1779482269431,30.08,75851.64,28.6,-0.19575,0.00012,20.44917]
[1779482269547,30.08,75852.36,28.6,-0.19567,0.00012,20.44416]
[1779482271575,30.08,75855.97,28.6,-0.19523,0.00012,20.41701]
[1779482276631,30.09,75859.33,28.6,-0.19484,0.00012,20.39313]
[1779482282638,30.09,75857.6,28.6,-0.19509,0.00012,20.40863]
[1779482287060,30.09,75853.95,28.6,-0.19556,0.00012,20.4375]
[1779482292708,30.1,75850.99,28.6,-0.19595,0.00012,20.46143]
[1779482297743,30.1,75851.3,28.6,-0.19593,0.00012,20.46018]
[1779482302778,30.1,75851.16,28.6,-0.19596,0.00012,20.46234]
[1779482309826,30.1,75855.06,28.6,-0.1955,0.00012,20.43435]
[1779482314862,30.11,75860.54,28.6,-0.19482,0.00012,20.39054]
[1779482321182,30.11,75855.21,28.6,-0.1955,0.00012,20.43211]
[1779482326948,30.11,75853.22,28.6,-0.19578,0.00012,20.44904]
[1779482331983,30.11,75851.04,28.6,-0.19606,0.00012,20.46662]
[1779482338025,30.12,75853.57,28.6,-0.19577,0.00012,20.44856]
[1779482341046,30.12,75864.95,28.6,-0.19437,0.00012,20.36286]
[1779482343897,30.12,75864.95,28.6,-0.19438,0.00012,20.3635]
[1779482343952,30.12,75865.32,28.6,-0.19434,0.00012,20.36101]
[1779482345437,30.12,75868.33,28.6,-0.19397,0.00012,20.33811]
[1779482345874,30.12,75873.05,28.6,-0.19339,0.00012,20.30255]
[1779482347983,30.12,75874.58,28.6,-0.19321,0.00012,20.2909]
[1779482351187,30.12,75875.68,28.6,-0.19308,0.00012,20.28286]
[1779482357365,30.12,75872.61,28.6,-0.19346,0.00012,20.3066]
[1779482363703,30.12,75872.48,28.6,-0.19348,0.00012,20.30786]
[1779482365164,30.12,75872.54,28.6,-0.19347,0.00012,20.30753]
[1779482365246,30.12,75872.54,28.6,-0.19347,0.00012,20.30753]
[1779482365347,30.12,75870.04,28.6,-0.19378,0.00012,20.32674]
[1779482366278,30.12,75870.04,28.6,-0.19378,0.00012,20.32674]
[1779482366925,30.12,75870.04,28.6,-0.19378,0.00012,20.32674]
[1779482370314,30.12,75860.14,28.6,-0.19501,0.00012,20.40232]
[1779482376291,30.13,75862.68,28.6,-0.19468,0.00012,20.38006]
[1779482377079,30.13,75862.68,28.6,-0.19468,0.00012,20.38006]
[1779482381177,30.13,75865.37,28.6,-0.19436,0.00012,20.36008]
[1779482385355,30.13,75865.64,28.6,-0.19433,0.00012,20.35859]
[1779482391095,30.13,75865.52,28.6,-0.19436,0.00012,20.36036]
[1779482396432,30.13,75864.39,28.6,-0.19451,0.00012,20.36983]
[1779482401100,30.13,75865.68,28.6,-0.19436,0.00012,20.36043]
[1779482401541,30.13,75868.09,28.6,-0.19407,0.00012,20.34225]
[1779482405086,30.13,75867.86,28.6,-0.1941,0.00012,20.3445]
[1779482410530,30.14,75868.54,28.6,-0.19404,0.00012,20.3405]
[1779482415565,30.14,75868.62,28.6,-0.19404,0.00012,20.34074]
[1779482420665,30.14,75874.59,28.6,-0.19332,0.00012,20.29602]
[1779482422775,30.14,75875.31,28.6,-0.19323,0.00012,20.29097]
[1779482424078,30.14,75872.19,28.6,-0.19362,0.00012,20.31493]
[1779482424121,30.14,75860.93,28.6,-0.19501,0.00012,20.4007]
[1779482426894,30.14,75856.96,28.6,-0.19551,0.00012,20.43098]
[1779482432649,30.14,75855.73,28.6,-0.19564,0.00012,20.43705]
[1779482437748,30.14,75855.1,28.6,-0.19572,0.00012,20.44207]
[1779482440219,30.14,75858.42,28.6,-0.19531,0.00012,20.41698]
[1779482441200,30.14,75859.78,28.6,-0.19515,0.00012,20.40673]
[1779482447098,30.14,75856.64,28.6,-0.19554,0.00012,20.431]
[1779482447542,30.14,75856.76,28.6,-0.19553,0.00012,20.43015]
[1779482452854,30.14,75852.65,28.6,-0.19604,0.00012,20.4616]
[1779482457889,30.14,75852.41,28.6,-0.19607,0.00012,20.46357]
[1779482462853,30.14,75852.45,28.6,-0.19607,0.00012,20.46337]
[1779482463017,30.14,75852.45,28.6,-0.19607,0.00012,20.46337]
[1779482463093,30.14,75849.25,28.6,-0.19647,0.00012,20.48771]
[1779482463816,30.14,75849.25,28.6,-0.19647,0.00012,20.48771]
[1779482463950,30.14,75844.66,28.6,-0.19704,0.00012,20.52267]
[1779482465925,30.15,75845.71,28.6,-0.19692,0.00012,20.51503]
[1779482466027,30.15,75845.71,28.6,-0.19692,0.00012,20.51503]
[1779482466077,30.15,75846.44,28.6,-0.19683,0.00012,20.50983]
[1779482468985,30.15,75857.35,28.6,-0.19549,0.00012,20.42785]
[1779482474022,30.15,75851.58,28.6,-0.19622,0.00012,20.47293]
[1779482475733,30.15,75851.37,28.6,-0.19625,0.00012,20.47476]
[1779482476037,30.15,75849.63,28.6,-0.19647,0.00012,20.48819]
[1779482481072,30.16,75848.41,28.6,-0.19665,0.00012,20.49925]
[1779482485563,30.16,75847.46,28.6,-0.1968,0.00012,20.50787]
[1779482488109,30.16,75839.86,28.6,-0.19775,0.00012,20.56602]
[1779482489827,30.16,75836.07,28.6,-0.19823,0.00012,20.5952]
[1779482494526,30.16,75835.52,28.6,-0.1983,0.00012,20.59704]
[1779482496324,30.16,75834.97,28.6,-0.19837,0.00012,20.60167]
[1779482500761,30.17,75833.14,28.6,-0.19861,0.00012,20.6163]
[1779482504530,30.17,75841.69,28.6,-0.19756,0.00012,20.55245]
[1779482510275,30.17,75841.81,28.6,-0.19758,0.00012,20.55368]
[1779482514836,30.17,75842.5,28.6,-0.1975,0.00012,20.54907]
[1779482515336,30.17,75842.78,28.6,-0.19748,0.00012,20.54787]
[1779482515351,30.17,75842.78,28.6,-0.19748,0.00012,20.54787]
[1779482515518,30.17,75842.78,28.6,-0.19748,0.00012,20.54787]
[1779482515587,30.17,75842.78,28.6,-0.19748,0.00012,20.54787]
[1779482515613,30.17,75842.78,28.6,-0.19748,0.00012,20.54787]
[1779482515687,30.18,75863.06,28.6,-0.19498,0.00012,20.39477]
[1779482516288,30.18,75863.06,28.6,-0.19498,0.00012,20.39477]
[1779482516717,30.18,75863.06,28.6,-0.19498,0.00012,20.39477]
[1779482517174,30.18,75863.06,28.6,-0.19498,0.00012,20.39477]
[1779482517223,30.18,75869.77,28.6,-0.19415,0.00012,20.34395]
[1779482517533,30.18,75869.77,28.6,-0.19415,0.00012,20.34395]
[1779482521918,30.18,75881.2,28.6,-0.19274,0.00012,20.2569]
[1779482527014,30.18,75881.07,28.6,-0.19276,0.00012,20.25789]
[1779482532434,30.18,75875.35,28.6,-0.19346,0.00012,20.30132]
[1779482537469,30.18,75875.7,28.6,-0.19341,0.00012,20.29842]
[1779482542504,30.17,75875.23,28.6,-0.19346,0.00012,20.30161]
[1779482548545,30.17,75875.41,28.6,-0.19343,0.00012,20.29954]
[1779482552340,30.17,75871.88,28.6,-0.19384,0.00012,20.32264]
[1779482557640,30.17,75872.57,28.6,-0.19375,0.00012,20.3173]
[1779482557842,30.17,75872.57,28.6,-0.19375,0.00012,20.3173]
[1779482557998,30.17,75872.57,28.6,-0.19375,0.00012,20.31731]
[1779482558617,30.17,75861.76,28.6,-0.19509,0.00012,20.39956]
[1779482560275,30.17,75861.76,28.6,-0.19509,0.00012,20.39956]
[1779482565666,30.17,75858.73,28.6,-0.19547,0.00012,20.42294]
[1779482570049,30.17,75858.56,28.6,-0.19549,0.00012,20.42439]
[1779482570867,30.17,75858.63,28.6,-0.19549,0.00012,20.42392]
[1779482576743,30.18,75869.23,28.6,-0.19419,0.00012,20.34439]
[1779482577871,30.18,75869.23,28.6,-0.19419,0.00012,20.34439]
[1779482577907,30.18,75869.23,28.6,-0.19419,0.00012,20.34439]
[1779482581778,30.18,75857.13,28.6,-0.19569,0.00012,20.43666]
[1779482586925,30.18,75854.83,28.6,-0.19598,0.00012,20.45425]
[1779482588080,30.18,75854.19,28.6,-0.19606,0.00012,20.45913]
[1779482588431,30.18,75852.23,28.6,-0.1963,0.00012,20.47401]
[1779482588734,30.18,75852.23,28.6,-0.1963,0.00012,20.47401]
[1779482588827,30.18,75848.34,28.6,-0.19679,0.00012,20.50347]
[1779482589822,30.18,75848.34,28.6,-0.19679,0.00012,20.50347]
[1779482592114,30.18,75846.44,28.6,-0.19703,0.00012,20.51813]
[1779482592927,30.18,75848.38,28.6,-0.19679,0.00012,20.50359]
[1779482598898,30.18,75850.37,28.6,-0.19656,0.00012,20.48971]
[1779482602973,30.18,75849.79,28.6,-0.19664,0.00012,20.49457]
[1779482603074,30.18,75849.68,28.6,-0.19666,0.00012,20.49556]
[1779482608724,30.18,75849.87,28.6,-0.19664,0.00012,20.49457]
[1779482614003,30.18,75857.21,28.6,-0.19571,0.00012,20.43563]
[1779482619038,30.18,75858.78,28.6,-0.19552,0.00012,20.42398]
[1779482621175,30.18,75858.55,28.6,-0.19555,0.00012,20.42578]
[1779482621626,30.18,75858.91,28.6,-0.1955,0.00012,20.4231]
[1779482622768,30.18,75863.22,28.6,-0.19497,0.00012,20.39047]
[1779482624060,30.18,75871.2,28.6,-0.19399,0.00012,20.33001]
[1779482624382,30.18,75881.37,28.6,-0.19274,0.00012,20.25273]
[1779482630124,30.19,75880.53,28.6,-0.19285,0.00012,20.25953]
[1779482632786,30.19,75882.83,28.6,-0.19257,0.00012,20.24217]
[1779482638181,30.19,75881.64,28.6,-0.19272,0.00012,20.25163]
[1779482641854,30.19,75880.83,28.6,-0.19282,0.00012,20.25798]
[1779482641952,30.19,75880.83,28.6,-0.19282,0.00012,20.25798]
[1779482642290,30.19,75880.83,28.6,-0.19282,0.00012,20.25798]
[1779482642311,30.19,75880.83,28.6,-0.19282,0.00012,20.25798]
[1779482642308,30.19,75873.78,28.6,-0.19369,0.00012,20.3116]
[1779482648251,30.19,75864.55,28.6,-0.19484,0.00012,20.38228]
[1779482653286,30.19,75865.59,28.6,-0.19472,0.00012,20.37481]
[1779482654088,30.19,75865.59,28.6,-0.19472,0.00012,20.37481]
[1779482659328,30.19,75871.21,28.6,-0.19403,0.00012,20.33289]
[1779482664364,30.19,75870.17,28.6,-0.19417,0.00012,20.34153]
[1779482670411,30.19,75870.27,28.6,-0.19418,0.00012,20.34169]
[1779482675444,30.2,75861.66,28.6,-0.19523,0.00012,20.4043]
[1779482680533,30.2,75859.88,28.6,-0.19545,0.00012,20.41803]
[1779482686063,30.2,75859.67,28.6,-0.19548,0.00012,20.41991]
[1779482691557,30.2,75861.16,28.6,-0.19531,0.00012,20.40922]
[1779482693834,30.2,75860.02,28.6,-0.19545,0.00012,20.41802]
[1779482693840,30.2,75860.02,28.6,-0.19545,0.00012,20.41802]
[1779482695888,30.2,75854.7,28.6,-0.19611,0.00012,20.45835]
[1779482696285,30.2,75854.7,28.6,-0.19611,0.00012,20.45835]
[1779482701591,30.2,75852.14,28.6,-0.19643,0.00012,20.47811]
[1779482702702,30.2,75852.34,28.6,-0.19641,0.00012,20.47676]
[1779482706408,30.2,75845.11,28.6,-0.19731,0.00012,20.5315]
[1779482706610,30.2,75844.64,28.6,-0.19737,0.00012,20.53505]
[1779482708448,30.2,75844.49,28.6,-0.19739,0.00012,20.53619]
[1779482709270,30.2,75844.61,28.6,-0.19737,0.00012,20.5353]
[1779482709974,30.2,75845.46,28.6,-0.19727,0.00012,20.52891]
[1779482710074,30.2,75844.84,28.6,-0.19735,0.00012,20.53361]
[1779482710807,30.2,75844.84,28.6,-0.19735,0.00012,20.53361]
[1779482712388,30.2,75839.61,28.6,-0.198,0.00012,20.57322]
[1779482717742,30.2,75834.38,28.6,-0.19867,0.00012,20.61368]
[1779482720762,30.2,75834.59,28.6,-0.19865,0.00012,20.61247]
[1779482726804,30.21,75831.87,28.6,-0.19901,0.00013,20.63417]
[1779482731840,30.21,75832.01,28.6,-0.19898,0.00012,20.63048]
[1779482736875,30.21,75830.9,28.6,-0.19913,0.00013,20.63974]
[1779482742479,30.21,75831.49,28.6,-0.19907,0.00013,20.636]
[1779482743794,30.21,75831.02,28.6,-0.19913,0.00013,20.6399]
[1779482747480,30.21,75823.79,28.6,-0.20005,0.00013,20.69504]
[1779482749926,30.21,75823.71,28.6,-0.20007,0.00013,20.69646]
[1779482750470,30.21,75823.71,28.6,-0.20007,0.00013,20.69646]
[1779482750757,30.22,75822.86,28.6,-0.20018,0.00013,20.70305]
[1779482752043,30.22,75819.36,28.6,-0.20063,0.00013,20.72956]
[1779482753176,30.22,75819.32,28.6,-0.20063,0.00013,20.73001]
[1779482753937,30.22,75819.37,28.6,-0.20063,0.00013,20.72978]
[1779482754958,30.22,75820.07,28.6,-0.20054,0.00013,20.72467]
[1779482756879,30.22,75820.11,28.6,-0.20054,0.00013,20.72453]
[1779482756985,30.22,75820.11,28.6,-0.20054,0.00013,20.72453]
[1779482757651,30.22,75819.4,28.6,-0.20064,0.00013,20.73019]
[1779482757755,30.22,75819.4,28.6,-0.20064,0.00013,20.73019]
[1779482758028,30.22,75819.47,28.6,-0.20063,0.00013,20.72998]
[1779482763063,30.22,75817.22,28.6,-0.20094,0.00013,20.74842]
[1779482766990,30.22,75817.51,28.6,-0.20091,0.00013,20.74682]
[1779482767092,30.22,75817.95,28.6,-0.20087,0.00013,20.74408]
[1779482767821,30.22,75817.95,28.6,-0.20087,0.00013,20.74408]
[1779482771172,30.23,75827.17,28.6,-0.19972,0.00013,20.67535]
[1779482776803,30.23,75829.75,28.6,-0.19942,0.00013,20.6575]
[1779482785399,30.23,75828.37,28.6,-0.19961,0.00013,20.66921]
[1779482785478,30.23,75828.37,28.6,-0.19961,0.00013,20.66921]
[1779482786269,30.23,75828.19,28.6,-0.19965,0.00013,20.67158]
[1779482788899,30.23,75820.43,28.6,-0.20064,0.00013,20.73053]
[1779482789135,30.23,75820.43,28.6,-0.20064,0.00013,20.73053]
[1779482789724,30.24,75825.36,28.6,-0.20002,0.00013,20.69364]
[1779482796297,30.24,75832.87,28.6,-0.19909,0.00012,20.63551]
[1779482801570,30.24,75832.06,28.6,-0.19921,0.00012,20.6431]
[1779482806871,30.25,75825.6,28.6,-0.20004,0.00013,20.69305]
[1779482807521,30.25,75825.6,28.6,-0.20004,0.00013,20.69305]
[1779482809797,30.25,75829.67,28.6,-0.19955,0.00013,20.66317]
[1779482811952,30.25,75831.05,28.6,-0.19938,0.00012,20.65333]
[1779482811954,30.25,75831.05,28.6,-0.19938,0.00012,20.65333]
[1779482812539,30.25,75831.05,28.6,-0.19938,0.00012,20.65333]
[1779482813553,30.25,75831.18,28.6,-0.19937,0.00012,20.65263]
[1779482817487,30.25,75831.54,28.6,-0.19934,0.00012,20.65105]
[1779482817752,30.25,75831.75,28.6,-0.19932,0.00012,20.64976]
[1779482818826,30.25,75831.67,28.6,-0.19934,0.00012,20.65065]
[1779482819593,30.25,75831.26,28.6,-0.19939,0.00012,20.65401]
[1779482820406,30.25,75831.26,28.6,-0.19939,0.00012,20.65401]
[1779482823729,30.26,75835.79,28.6,-0.19885,0.00012,20.62114]
[1779482823734,30.26,75835.79,28.6,-0.19885,0.00012,20.62114]
[1779482828652,30.26,75838.87,28.6,-0.19848,0.00012,20.59906]
[1779482831424,30.26,75843.75,28.6,-0.19788,0.00012,20.56274]
[1779482836757,30.27,75849.74,28.6,-0.1972,0.00012,20.52174]
[1779482837593,30.27,75852.76,28.6,-0.19683,0.00012,20.49942]
[1779482842629,30.27,75854.04,28.6,-0.19669,0.00012,20.49071]
[1779482847665,30.27,75854.63,28.6,-0.19663,0.00012,20.48716]
[1779482853706,30.27,75853.14,28.6,-0.19681,0.00012,20.49589]
[1779482858741,30.28,75850.03,28.6,-0.1972,0.00012,20.51999]
[1779482865458,30.28,75851.39,28.6,-0.19704,0.00012,20.5102]
[1779482870460,30.28,75854.93,28.6,-0.19662,0.00012,20.4843]
[1779482876194,30.28,75856.25,28.6,-0.19647,0.00012,20.4752]
[1779482879079,30.28,75868.88,28.6,-0.19492,0.00012,20.38049]
[1779482884929,30.28,75867.85,28.6,-0.19507,0.00012,20.38987]
[1779482886672,30.29,75867.48,28.6,-0.19512,0.00012,20.39292]
[1779482891978,30.29,75867.85,28.6,-0.19509,0.00012,20.39139]
[1779482897273,30.29,75868.39,28.6,-0.19504,0.00012,20.38805]
[1779482902048,30.29,75874.71,28.6,-0.19428,0.00012,20.34132]
[1779482902152,30.29,75874.11,28.6,-0.19436,0.00012,20.34635]
[1779482908091,30.29,75873.13,28.6,-0.19449,0.00012,20.354]
[1779482913126,30.29,75873.23,28.6,-0.19445,0.00012,20.34996]
[1779482918481,30.29,75873.28,28.6,-0.19445,0.00012,20.34969]
[1779482918493,30.29,75873.28,28.6,-0.19445,0.00012,20.34969]
[1779482919894,30.29,75885.19,28.6,-0.19299,0.00012,20.2599]
[1779482925512,30.3,75886.72,28.6,-0.19282,0.00012,20.24928]
[1779482925795,30.3,75886.44,28.6,-0.19286,0.00012,20.25159]
[1779482926223,30.3,75887.04,28.6,-0.19279,0.00012,20.24705]
[1779482928153,30.3,75888.6,28.6,-0.1926,0.00012,20.23523]
[1779482933272,30.3,75888.05,28.6,-0.19266,0.00012,20.23948]
[1779482938385,30.3,75889.38,28.6,-0.1925,0.00012,20.22944]
[1779482939474,30.3,75890.13,28.6,-0.19241,0.00012,20.22377]
[1779482941198,30.3,75894.76,28.6,-0.19185,0.00012,20.18875]
[1779482941328,30.3,75894.02,28.6,-0.19194,0.00012,20.19443]
[1779482946363,30.3,75893.47,28.6,-0.192,0.00012,20.19832]
[1779482949441,30.3,75893.58,28.6,-0.19199,0.00012,20.19738]
[1779482949511,30.3,75893.35,28.6,-0.19201,0.00012,20.19908]
[1779482950457,30.3,75893.35,28.6,-0.19201,0.00012,20.19908]
[1779482951499,30.3,75893.35,28.6,-0.19201,0.00012,20.19912]
[1779482951515,30.3,75893.35,28.6,-0.19201,0.00012,20.19917]
[1779482953564,30.3,75893.31,28.6,-0.19202,0.00012,20.19945]
[1779482953664,30.3,75893.21,28.6,-0.19203,0.00012,20.20019]
[1779482959454,30.3,75898.61,28.6,-0.19138,0.00012,20.15955]
[1779482959740,30.3,75898.61,28.6,-0.19138,0.00012,20.15955]
[1779482960462,30.3,75898.42,28.6,-0.1914,0.00012,20.16101]
[1779482965496,30.3,75899.84,28.6,-0.19123,0.00012,20.15043]
[1779482965928,30.3,75899.84,28.6,-0.19123,0.00012,20.15043]
[1779482966503,30.3,75899.8,28.6,-0.19124,0.00012,20.15086]
[1779482966745,30.3,75899.8,28.6,-0.19124,0.00012,20.15086]
[1779482967510,30.3,75905.4,28.6,-0.19056,0.00012,20.10828]
[1779482972545,30.3,75908.02,28.6,-0.19022,0.00012,20.08516]
[1779482977580,30.3,75906.05,28.6,-0.19046,0.00012,20.10024]
[1779482982615,30.3,75908.73,28.6,-0.19014,0.00012,20.08004]
[1779482987651,30.3,75908.08,28.6,-0.19023,0.00012,20.08573]
[1779482992686,30.3,75915.43,28.6,-0.18935,0.00012,20.0303]
[1779482997723,30.3,75910.11,28.6,-0.19001,0.00012,20.07231]
[1779483001421,30.31,75906.67,28.6,-0.19043,0.00012,20.09865]
[1779483001442,30.31,75906.67,28.6,-0.19043,0.00012,20.09865]
[1779483001757,30.31,75895.71,28.6,-0.19177,0.00012,20.18186]
[1779483003017,30.31,75888.19,28.6,-0.19269,0.00012,20.23896]
[1779483007129,30.31,75883.54,28.6,-0.19326,0.00012,20.27431]
[1779483007228,30.31,75883.69,28.6,-0.19324,0.00012,20.27317]
[1779483011248,30.31,75890.0,28.6,-0.19248,0.00012,20.22587]
[1779483011565,30.31,75889.95,28.6,-0.19249,0.00012,20.22678]
[1779483016676,30.31,75888.67,28.6,-0.19265,0.00012,20.23686]
[1779483021779,30.31,75891.27,28.6,-0.19235,0.00012,20.21795]
[1779483027875,30.31,75894.77,28.6,-0.19193,0.00012,20.19236]
[1779483033113,30.31,75894.15,28.6,-0.19202,0.00012,20.19798]
[1779483033673,30.31,75894.15,28.6,-0.19202,0.00012,20.19798]
[1779483038848,30.32,75894.51,28.6,-0.19198,0.00012,20.19324]
[1779483043697,30.32,75904.04,28.6,-0.19083,0.00012,20.12179]
[1779483049092,30.32,75911.46,28.6,-0.18997,0.00012,20.06764]
[1779483054127,30.33,75910.36,28.6,-0.19013,0.00012,20.07774]
[1779483059162,30.33,75910.05,28.6,-0.19019,0.00012,20.08173]
[1779483065204,30.33,75910.38,28.6,-0.19018,0.00012,20.08113]
[1779483070239,30.34,75909.67,28.6,-0.19029,0.00012,20.0881]
[1779483075703,30.34,75912.73,28.6,-0.18994,0.00012,20.06612]
[1779483077169,30.34,75916.68,28.6,-0.18947,0.00012,20.03678]
[1779483077470,30.34,75917.23,28.6,-0.18942,0.00012,20.03325]
[1779483083330,30.34,75924.42,28.6,-0.18857,0.00012,19.97968]
[1779483086228,30.35,75924.58,28.6,-0.18855,0.00012,19.97887]
[1779483086241,30.35,75924.58,28.6,-0.18855,0.00012,19.97887]
[1779483092393,30.35,75926.1,28.6,-0.18837,0.00012,19.96531]
[1779483094050,30.35,75926.34,28.6,-0.18834,0.00012,19.96369]
[1779483094407,30.35,75926.36,28.6,-0.18834,0.00012,19.96356]
[1779483096034,30.35,75926.64,28.6,-0.18831,0.00012,19.96146]
[1779483101180,30.35,75927.65,28.6,-0.18819,0.00012,19.9539]
[1779483106491,30.35,75934.55,28.6,-0.18737,0.00012,19.90185]
[1779483111526,30.35,75935.61,28.6,-0.18725,0.00012,19.89421]
[1779483116874,30.35,75936.19,28.6,-0.18718,0.00012,19.89013]
[1779483121870,30.35,75935.99,28.6,-0.18721,0.00012,19.89202]
[1779483123530,30.35,75947.4,28.6,-0.18585,0.00012,19.80526]
[1779483124986,30.35,75947.93,28.6,-0.18579,0.00012,19.80129]
[1779483125221,30.35,75948.82,28.6,-0.18568,0.00012,19.79458]
[1779483125340,30.35,75948.82,28.6,-0.18568,0.00012,19.79458]
[1779483125669,30.35,75967.08,28.6,-0.18352,0.00012,19.6553]
[1779483126078,30.35,75967.08,28.6,-0.18352,0.00012,19.6553]
[1779483126168,30.35,75967.08,28.6,-0.18352,0.00012,19.6553]
[1779483126858,30.35,75967.08,28.6,-0.18352,0.00012,19.6553]
[1779483127004,30.35,75968.77,28.6,-0.18332,0.00012,19.64256]
[1779483127062,30.35,75968.77,28.6,-0.18332,0.00012,19.64256]
[1779483127905,30.35,75955.6,28.6,-0.18488,0.00012,19.74323]
[1779483130663,30.35,75954.61,28.6,-0.185,0.00012,19.75088]
[1779483130833,30.35,75954.61,28.6,-0.185,0.00012,19.75088]
[1779483130859,30.35,75948.75,28.6,-0.1857,0.00012,19.79559]
[1779483135712,30.35,75952.58,28.6,-0.18523,0.00012,19.7657]
[1779483136309,30.35,75952.45,28.6,-0.18524,0.00012,19.76654]
[1779483136709,30.35,75947.18,28.6,-0.18587,0.00012,19.80654]
[1779483140532,30.35,75944.4,28.6,-0.18619,0.00012,19.82714]
[1779483140670,30.35,75944.4,28.6,-0.18619,0.00012,19.82714]
[1779483140935,30.35,75949.77,28.6,-0.18555,0.00012,19.78602]
[1779483141192,30.35,75949.77,28.6,-0.18555,0.00012,19.78602]
[1779483141856,30.35,75967.89,28.6,-0.1834,0.00012,19.64762]
[1779483146189,30.35,75968.37,28.6,-0.18334,0.00012,19.64402]
[1779483147250,30.35,75968.33,28.6,-0.18335,0.00012,19.64433]
[1779483147438,30.35,75968.33,28.6,-0.18335,0.00012,19.64433]
[1779483149284,30.35,75958.03,28.6,-0.18457,0.00012,19.7229]
[1779483149301,30.35,75958.03,28.6,-0.18457,0.00012,19.7229]
[1779483149801,30.35,75958.81,28.6,-0.18447,0.00012,19.71686]
[1779483150930,30.35,75958.81,28.6,-0.18447,0.00012,19.71686]
[1779483151340,30.35,75958.44,28.6,-0.18452,0.00012,19.7198]
[1779483151817,30.35,75958.22,28.6,-0.18452,0.00012,19.71807]
[1779483152067,30.35,75958.22,28.6,-0.18452,0.00012,19.71807]
[1779483152827,30.35,75968.72,28.6,-0.18328,0.00012,19.63786]
[1779483157862,30.35,75971.44,28.6,-0.18296,0.00012,19.61705]
[1779483159741,30.35,75971.81,28.6,-0.18291,0.00012,19.61429]
[1779483160234,30.35,75971.82,28.6,-0.18291,0.00012,19.61428]
[1779483160279,30.35,75971.82,28.6,-0.18291,0.00012,19.61428]
[1779483160490,30.35,75971.82,28.6,-0.18291,0.00012,19.61428]
[1779483160499,30.35,75971.82,28.6,-0.18291,0.00012,19.61428]
[1779483160883,30.35,75974.08,28.6,-0.18264,0.00012,19.59687]
[1779483164844,30.35,75978.47,28.6,-0.18212,0.00012,19.56311]
[1779483167049,30.35,75977.8,28.6,-0.1822,0.00012,19.56795]
[1779483172967,30.35,75980.78,28.6,-0.18184,0.00012,19.54477]
[1779483175638,30.35,75976.46,28.6,-0.18235,0.00012,19.57765]
[1779483175988,30.35,75976.69,28.6,-0.18232,0.00012,19.57579]
[1779483181026,30.35,75976.73,28.6,-0.18231,0.00012,19.57511]
[1779483186063,30.35,75980.24,28.6,-0.18189,0.00012,19.54792]
[1779483191099,30.35,75981.28,28.6,-0.18177,0.00012,19.53979]
[1779483196133,30.35,75980.87,28.6,-0.18181,0.00012,19.54268]
[1779483201449,30.34,75977.62,28.6,-0.18219,0.00012,19.5672]
[1779483206170,30.34,75972.88,28.6,-0.18274,0.00012,19.603]
[1779483208227,30.34,75961.23,28.6,-0.18412,0.00012,19.69181]
[1779483210621,30.34,75961.07,28.6,-0.18413,0.00012,19.69295]
[1779483210639,30.34,75961.07,28.6,-0.18413,0.00012,19.69295]
[1779483210961,30.34,75960.51,28.6,-0.1842,0.00012,19.69707]
[1779483213152,30.34,75959.28,28.6,-0.18432,0.00012,19.70304]
[1779483213864,30.34,75959.7,28.6,-0.18427,0.00012,19.69992]
[1779483219304,30.34,75966.48,28.6,-0.18347,0.00012,19.64808]
[1779483220177,30.34,75966.48,28.6,-0.18347,0.00012,19.64808]
[1779483220189,30.34,75966.48,28.6,-0.18347,0.00012,19.64808]
[1779483220311,30.34,75961.35,28.6,-0.18408,0.00012,19.68729]
[1779483221739,30.34,75961.35,28.6,-0.18408,0.00012,19.68729]
[1779483222158,30.34,75959.45,28.6,-0.18431,0.00012,19.70212]
[1779483227360,30.34,75960.65,28.6,-0.18417,0.00012,19.69358]
[1779483232395,30.35,75959.11,28.6,-0.18437,0.00012,19.70603]
[1779483237436,30.35,75961.04,28.6,-0.18415,0.00012,19.69198]
[1779483238503,30.35,75961.04,28.6,-0.18415,0.00012,19.69198]
[1779483238601,30.35,75966.57,28.6,-0.1835,0.00012,19.65008]
[1779483244005,30.35,75966.71,28.6,-0.18348,0.00012,19.6491]
[1779483244050,30.35,75966.71,28.6,-0.18348,0.00012,19.6491]
[1779483244070,30.35,75967.57,28.6,-0.18338,0.00012,19.64258]
[1779483246410,30.35,75959.64,28.6,-0.18433,0.00012,19.70353]
[1779483246483,30.35,75959.64,28.6,-0.18433,0.00012,19.70353]
[1779483246959,30.35,75962.12,28.6,-0.18404,0.00012,19.68476]
[1779483248097,30.35,75967.06,28.6,-0.18345,0.00012,19.64704]
[1779483255560,30.35,75975.11,28.6,-0.18251,0.00012,19.58641]
[1779483256959,30.35,75975.11,28.6,-0.18251,0.00012,19.58641]
[1779483259660,30.35,75977.13,28.6,-0.18228,0.00012,19.57136]
[1779483259979,30.35,75979.09,28.6,-0.18205,0.00012,19.55652]
[1779483261373,30.35,75981.57,28.6,-0.18176,0.00012,19.53751]
[1779483263028,30.35,75985.36,28.6,-0.18131,0.00012,19.50851]
[1779483266714,30.35,75988.92,28.6,-0.1809,0.00012,19.48139]
[1779483266724,30.35,75989.01,28.6,-0.18089,0.00012,19.48073]
[1779483274922,30.35,75989.77,28.6,-0.18077,0.00012,19.47071]
[1779483275091,30.35,75989.77,28.6,-0.18077,0.00012,19.47071]
[1779483275433,30.35,75989.77,28.6,-0.18076,0.00012,19.47031]
[1779483276016,30.35,75989.77,28.6,-0.18076,0.00012,19.47031]
[1779483276069,30.35,75979.92,28.6,-0.18191,0.00012,19.54553]
[1779483276727,30.35,75979.92,28.6,-0.18191,0.00012,19.54553]
[1779483277896,30.35,75974.96,28.6,-0.1825,0.00012,19.58336]
[1779483279548,30.35,75975.51,28.6,-0.18243,0.00012,19.5789]
[1779483279576,30.35,75975.51,28.6,-0.18243,0.00012,19.5789]
[1779483281026,30.35,75978.45,28.6,-0.18208,0.00012,19.5563]
[1779483282659,30.35,75982.27,28.6,-0.18163,0.00012,19.52691]
[1779483283165,30.35,75981.42,28.6,-0.18173,0.00012,19.53335]
[1779483283855,30.35,75981.42,28.6,-0.18173,0.00012,19.53335]
[1779483284165,30.35,75981.76,28.6,-0.18169,0.00012,19.53068]
[1779483284211,30.35,75981.76,28.6,-0.18169,0.00012,19.53068]
[1779483284766,30.35,75989.55,28.6,-0.18077,0.00012,19.47082]
[1779483286636,30.35,75990.04,28.6,-0.18071,0.00012,19.46688]
[1779483290117,30.35,76002.81,28.6,-0.17921,0.00012,19.36844]
[1779483294250,30.35,76000.43,28.6,-0.17948,0.00012,19.38639]
[1779483295568,30.35,75990.72,28.6,-0.18061,0.00012,19.46067]
[1779483296056,30.35,75990.72,28.6,-0.18061,0.00012,19.46067]
[1779483296097,30.35,75980.8,28.6,-0.18178,0.00012,19.53638]
[1779483299641,30.34,75981.66,28.6,-0.18167,0.00012,19.52956]
[1779483300201,30.34,75983.41,28.6,-0.18146,0.00012,19.5161]
[1779483300225,30.34,75983.41,28.6,-0.18146,0.00012,19.5161]
[1779483302653,30.34,75992.51,28.6,-0.1804,0.00012,19.44638]
[1779483302654,30.34,75992.51,28.6,-0.1804,0.00012,19.44638]
[1779483307945,30.34,75991.35,28.6,-0.18053,0.00012,19.45539]
[1779483312980,30.35,75991.02,28.6,-0.18057,0.00012,19.45796]
[1779483314177,30.35,75990.94,28.6,-0.18058,0.00012,19.45858]
[1779483315738,30.35,75991.14,28.6,-0.18056,0.00012,19.45705]
[1779483317084,30.35,75991.72,28.6,-0.18049,0.00012,19.45261]
[1779483320845,30.35,75992.55,28.6,-0.18039,0.00012,19.44627]
[1779483326081,30.35,75993.54,28.6,-0.18028,0.00012,19.43876]
[1779483329055,30.35,75991.55,28.6,-0.18051,0.00012,19.45403]
[1779483329125,30.35,75991.55,28.6,-0.18051,0.00012,19.45403]
[1779483329280,30.35,75991.01,28.6,-0.18058,0.00012,19.45816]
[1779483329333,30.35,75991.01,28.6,-0.18058,0.00012,19.45816]
[1779483334640,30.35,75993.98,28.6,-0.18021,0.00012,19.43192]
[1779483335150,30.35,75994.24,28.6,-0.18018,0.00012,19.42993]
[1779483339644,30.34,75993.94,28.6,-0.1802,0.00012,19.43176]
[1779483341583,30.34,75993.84,28.6,-0.18021,0.00012,19.4322]
[1779483341904,30.34,75993.84,28.6,-0.18021,0.00012,19.4322]
[1779483343008,30.34,75993.8,28.6,-0.18021,0.00012,19.43217]
[1779483349060,30.34,75988.97,28.6,-0.18076,0.00012,19.46807]
[1779483349131,30.34,75988.93,28.6,-0.18076,0.00012,19.46794]
[1779483351895,30.34,75988.91,28.6,-0.18076,0.00012,19.46804]
[1779483352258,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483352319,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483352417,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483352755,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483352789,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483353058,30.34,75988.84,28.6,-0.18077,0.00012,19.46846]
[1779483353073,30.34,75970.35,28.6,-0.18294,0.00012,19.60965]
[1779483353234,30.34,75970.35,28.6,-0.18294,0.00012,19.60965]
[1779483353249,30.34,75970.35,28.6,-0.18294,0.00012,19.60965]
[1779483353560,30.34,75970.35,28.6,-0.18294,0.00012,19.60965]
[1779483354126,30.34,75970.35,28.6,-0.18294,0.00012,19.60965]
[1779483354137,30.34,75959.07,28.6,-0.18427,0.00012,19.69565]
[1779483354431,30.34,75959.07,28.6,-0.18427,0.00012,19.69565]
[1779483355113,30.34,75956.73,28.6,-0.18455,0.00012,19.71354]
[1779483355269,30.34,75956.73,28.6,-0.18455,0.00012,19.71354]
[1779483358011,30.34,75956.79,28.6,-0.18454,0.00012,19.71312]
[1779483358024,30.34,75956.79,28.6,-0.18454,0.00012,19.71312]
[1779483358061,30.34,75956.79,28.6,-0.18454,0.00012,19.71312]
[1779483358131,30.34,75956.79,28.6,-0.18454,0.00012,19.71312]
[1779483358180,30.34,75956.79,28.6,-0.18454,0.00012,19.71312]
[1779483360078,30.34,75941.39,28.6,-0.18638,0.00012,19.83068]
[1779483363578,30.34,75944.37,28.6,-0.18602,0.00012,19.80796]
[1779483369389,30.34,75935.47,28.6,-0.18708,0.00012,19.87543]
[1779483374527,30.34,75929.8,28.6,-0.18776,0.00012,19.91815]
[1779483374568,30.34,75929.35,28.6,-0.18781,0.00012,19.92145]
[1779483379653,30.34,75930.67,28.6,-0.18765,0.00012,19.91131]
[1779483385358,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483385539,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483385671,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483385722,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483385729,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483386134,30.34,75930.57,28.6,-0.18766,0.00012,19.9122]
[1779483386229,30.34,75923.98,28.6,-0.18846,0.00012,19.96238]
[1779483388888,30.34,75913.72,28.6,-0.1897,0.00012,20.0405]
[1779483389592,30.34,75913.45,28.6,-0.18973,0.00012,20.04257]
[1779483393523,30.34,75914.28,28.6,-0.18961,0.00012,20.03307]
[1779483396443,30.34,75906.1,28.6,-0.19061,0.00012,20.0956]
[1779483396593,30.34,75906.08,28.6,-0.19061,0.00012,20.09575]
[1779483401743,30.34,75897.0,28.6,-0.19173,0.00012,20.16563]
[1779483401927,30.34,75897.0,28.6,-0.19173,0.00012,20.16563]
[1779483403765,30.34,75894.39,28.6,-0.19206,0.00012,20.18602]
[1779483404692,30.34,75890.7,28.6,-0.19251,0.00012,20.21415]
[1779483404756,30.34,75892.08,28.6,-0.19235,0.00012,20.20388]
[1779483408253,30.35,75891.07,28.6,-0.19247,0.00012,20.21189]
[1779483408893,30.35,75888.63,28.6,-0.19279,0.00012,20.23172]
[1779483410704,30.35,75889.79,28.6,-0.19265,0.00012,20.22294]
[1779483413457,30.36,75893.83,28.6,-0.19226,0.00012,20.19859]
[1779483416701,30.36,75896.04,28.6,-0.19201,0.00012,20.18346]
[1779483416738,30.36,75896.04,28.6,-0.19201,0.00012,20.18346]
[1779483417190,30.37,75896.41,28.6,-0.19197,0.00012,20.18121]
[1779483421769,30.37,75906.65,28.6,-0.19075,0.00012,20.10524]
[1779483426805,30.37,75908.09,28.6,-0.19061,0.00012,20.09618]
[1779483428875,30.37,75908.25,28.6,-0.1906,0.00012,20.09534]
[1779483431467,30.38,75915.25,28.6,-0.18977,0.00012,20.04351]
[1779483431485,30.38,75915.25,28.6,-0.18977,0.00012,20.04351]
[1779483431843,30.38,75915.13,28.6,-0.18979,0.00012,20.04467]
[1779483432519,30.38,75915.13,28.6,-0.18979,0.00012,20.04467]
[1779483433312,30.38,75910.93,28.6,-0.1903,0.00012,20.07676]
[1779483435372,30.38,75910.93,28.6,-0.1903,0.00012,20.07676]
[1779483437519,30.38,75909.28,28.6,-0.19051,0.00012,20.09015]
[1779483439704,30.38,75909.45,28.6,-0.1905,0.00012,20.0893]
[1779483440277,30.38,75910.09,28.6,-0.19042,0.00012,20.08468]
[1779483445941,30.38,75912.68,28.6,-0.19014,0.00012,20.06731]
[1779483449779,30.39,75911.7,28.6,-0.19028,0.00012,20.07585]
[1779483449915,30.39,75911.7,28.6,-0.19028,0.00012,20.07585]
[1779483450194,30.39,75911.7,28.6,-0.19028,0.00012,20.07585]
[1779483450288,30.39,75911.7,28.6,-0.19028,0.00012,20.07585]
[1779483450301,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483450403,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483450567,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483450708,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483450769,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483451157,30.39,75903.84,28.6,-0.19124,0.00012,20.13571]
[1779483451269,30.39,75869.19,28.6,-0.19546,0.00012,20.3942]
[1779483451676,30.39,75869.19,28.6,-0.19546,0.00012,20.3942]
[1779483451678,30.39,75869.19,28.6,-0.19546,0.00012,20.3942]
[1779483452133,30.39,75869.19,28.6,-0.19546,0.00012,20.3942]
[1779483452184,30.39,75869.19,28.6,-0.19546,0.00012,20.3942]
[1779483454077,30.39,75868.08,28.6,-0.1956,0.00012,20.40292]
[1779483455424,30.39,75868.0,28.6,-0.19561,0.00012,20.40388]
[1779483455774,30.39,75868.0,28.6,-0.19561,0.00012,20.40388]
[1779483456652,30.39,75871.54,28.6,-0.19518,0.00012,20.37741]
[1779483457011,30.39,75871.54,28.6,-0.19518,0.00012,20.37741]
[1779483457020,30.39,75871.0,28.6,-0.19528,0.00012,20.38352]
[1779483458252,30.39,75871.0,28.6,-0.19528,0.00012,20.38352]
[1779483459409,30.41,75870.91,28.6,-0.19541,0.00012,20.39159]
[1779483459461,30.41,75870.91,28.6,-0.19541,0.00012,20.39159]
[1779483459550,30.41,75870.91,28.6,-0.19541,0.00012,20.39159]
[1779483459568,30.41,75870.91,28.6,-0.19541,0.00012,20.39159]
[1779483460097,30.41,75870.91,28.6,-0.19541,0.00012,20.39159]
[1779483460185,30.41,75858.52,28.6,-0.19694,0.00012,20.4852]
[1779483460496,30.41,75858.52,28.6,-0.19694,0.00012,20.4852]
[1779483461005,30.41,75858.52,28.6,-0.19694,0.00012,20.4852]
[1779483461539,30.42,75858.19,28.6,-0.19704,0.00012,20.4916]
[1779483461594,30.42,75858.19,28.6,-0.19704,0.00012,20.4916]
[1779483462368,30.43,75859.38,28.6,-0.19696,0.00012,20.48647]
[1779483463065,30.44,75859.35,28.6,-0.19705,0.00012,20.49225]
[1779483464344,30.45,75858.74,28.6,-0.19721,0.00012,20.50226]
[1779483465508,30.46,75858.97,28.6,-0.19727,0.00012,20.50578]
[1779483467705,30.48,75861.85,28.6,-0.19708,0.00012,20.49455]
[1779483472741,30.54,75860.37,28.6,-0.19765,0.00012,20.52995]
[1779483478174,30.56,75861.83,28.6,-0.19763,0.00012,20.52953]
[1779483479484,30.56,75862.8,28.6,-0.19752,0.00012,20.52272]
[1779483480582,30.57,75866.4,28.6,-0.19715,0.00012,20.50015]
[1779483481217,30.57,75866.4,28.6,-0.19715,0.00012,20.50015]
[1779483481324,30.58,75874.69,28.6,-0.1962,0.00012,20.44275]
[1779483481360,30.58,75874.69,28.6,-0.1962,0.00012,20.44275]
[1779483482133,30.58,75874.69,28.6,-0.1962,0.00012,20.44275]
[1779483482223,30.58,75880.75,28.6,-0.19546,0.00012,20.39763]
[1779483482983,30.58,75880.75,28.6,-0.19546,0.00012,20.39763]
[1779483482988,30.58,75880.75,28.6,-0.19546,0.00012,20.39763]
[1779483488251,30.58,75883.44,28.6,-0.19516,0.00012,20.37909]
[1779483488413,30.58,75883.44,28.6,-0.19516,0.00012,20.37909]
[1779483491208,30.58,75883.74,28.6,-0.19513,0.00012,20.37742]
[1779483491706,30.58,75884.03,28.6,-0.1951,0.00012,20.37555]
[1779483492184,30.58,75884.03,28.6,-0.1951,0.00012,20.37555]
[1779483492586,30.58,75883.99,28.6,-0.19511,0.00012,20.37615]
[1779483493411,30.58,75883.99,28.6,-0.19511,0.00012,20.37615]
[1779483495524,30.59,75890.01,28.6,-0.19439,0.00012,20.3321]
[1779483498029,30.59,75890.71,28.6,-0.19432,0.00012,20.32762]
[1779483498918,30.59,75890.71,28.6,-0.19432,0.00012,20.32801]
[1779483499777,30.59,75891.91,28.6,-0.19418,0.00012,20.31941]
[1779483499862,30.59,75891.91,28.6,-0.19418,0.00012,20.31941]
[1779483503574,30.59,75900.0,28.6,-0.19323,0.00012,20.26052]
[1779483504363,30.59,75903.53,28.6,-0.1928,0.00012,20.23439]
[1779483509712,30.6,75904.3,28.6,-0.19273,0.00012,20.23009]
[1779483509758,30.6,75904.3,28.6,-0.19273,0.00012,20.23009]
[1779483510187,30.6,75904.3,28.6,-0.19273,0.00012,20.23009]
[1779483510286,30.6,75903.99,28.6,-0.19278,0.00012,20.23314]
[1779483512379,30.6,75900.15,28.6,-0.19323,0.00012,20.25869]
[1779483513431,30.6,75897.26,28.6,-0.19358,0.00012,20.28034]
[1779483516336,30.6,75890.79,28.6,-0.19437,0.00012,20.32911]
[1779483516936,30.6,75890.83,28.6,-0.19437,0.00012,20.32894]
[1779483520227,30.6,75890.64,28.6,-0.1944,0.00012,20.33086]
[1779483525716,30.6,75890.64,28.6,-0.1944,0.00012,20.33099]
[1779483531091,30.6,75895.0,28.6,-0.19389,0.00012,20.29972]
[1779483532659,30.6,75899.23,28.6,-0.19338,0.00012,20.26837]
[1779483539393,30.61,75894.92,28.6,-0.19392,0.00012,20.30158]
[1779483545870,30.61,75895.1,28.6,-0.19391,0.00012,20.30103]
[1779483549556,30.61,75894.37,28.6,-0.19401,0.00012,20.30682]
[1779483554836,30.61,75898.61,28.6,-0.19349,0.00012,20.27521]
[1779483560612,30.61,75904.23,28.6,-0.19282,0.00012,20.23345]
[1779483562064,30.61,75904.41,28.6,-0.1928,0.00012,20.23219]
[1779483565113,30.61,75904.27,28.6,-0.19282,0.00012,20.23353]
[1779483570521,30.61,75911.51,28.6,-0.19196,0.00012,20.17996]
[1779483575884,30.61,75910.96,28.6,-0.19202,0.00012,20.18168]
[1779483581284,30.61,75909.08,28.6,-0.19225,0.00012,20.19631]
[1779483583481,30.62,75907.31,28.6,-0.19247,0.00012,20.20993]
[1779483588902,30.62,75906.8,28.6,-0.19254,0.00012,20.21428]
[1779483595018,30.62,75907.31,28.6,-0.19249,0.00012,20.21111]
[1779483600058,30.62,75906.31,28.6,-0.19262,0.00012,20.21909]
[1779483601256,30.62,75906.31,28.6,-0.19262,0.00012,20.21909]
[1779483601877,30.62,75904.81,28.6,-0.1928,0.00012,20.23041]
[1779483602093,30.62,75885.07,28.6,-0.1952,0.00012,20.37826]
[1779483602480,30.62,75885.07,28.6,-0.1952,0.00012,20.37826]
[1779483603310,30.62,75879.55,28.6,-0.19588,0.00012,20.41964]
[1779483609139,30.62,75876.53,28.6,-0.19626,0.00012,20.44272]
[1779483610543,30.62,75876.49,28.6,-0.19626,0.00012,20.4431]
[1779483611153,30.62,75875.45,28.6,-0.19639,0.00012,20.45102]
[1779483616188,30.62,75876.37,28.6,-0.19629,0.00012,20.44493]
[1779483618466,30.62,75876.71,28.6,-0.19625,0.00012,20.44256]
[1779483618857,30.62,75878.04,28.6,-0.19609,0.00012,20.4328]
[1779483618934,30.62,75878.04,28.6,-0.19609,0.00012,20.4328]
[1779483619829,30.62,75880.51,28.6,-0.19579,0.00012,20.41455]
[1779483619848,30.62,75880.51,28.6,-0.19579,0.00012,20.41455]
[1779483620216,30.62,75884.09,28.6,-0.19536,0.00012,20.38802]
[1779483625039,30.63,75887.64,28.6,-0.19494,0.00012,20.36217]
[1779483625137,30.63,75887.64,28.6,-0.19494,0.00012,20.36265]
[1779483629129,30.63,75887.96,28.6,-0.19491,0.00012,20.36045]
[1779483629135,30.63,75887.96,28.6,-0.19491,0.00012,20.36052]
[1779483630076,30.63,75887.96,28.6,-0.19491,0.00012,20.36052]
[1779483630453,30.63,75891.96,28.6,-0.19443,0.00012,20.33085]
[1779483633223,30.63,75901.05,28.6,-0.1933,0.00012,20.25962]
[1779483633240,30.63,75901.05,28.6,-0.1933,0.00012,20.25962]
[1779483639349,30.63,75907.63,28.6,-0.19252,0.00012,20.21126]
[1779483644386,30.63,75907.61,28.6,-0.19253,0.00012,20.21197]
[1779483649421,30.63,75907.89,28.6,-0.19251,0.00012,20.21039]
[1779483658484,30.63,75908.08,28.6,-0.1925,0.00012,20.20992]
[1779483658940,30.63,75908.08,28.6,-0.1925,0.00012,20.20992]
[1779483664028,30.64,75915.38,28.6,-0.19163,0.00012,20.15598]
[1779483669575,30.64,75915.03,28.6,-0.19168,0.00012,20.15924]
[1779483674891,30.64,75915.11,28.6,-0.19169,0.00012,20.15953]
[1779483675803,30.64,75915.15,28.6,-0.19169,0.00012,20.1595]
[1779483675812,30.64,75915.15,28.6,-0.19169,0.00012,20.1595]
[1779483676440,30.64,75915.15,28.6,-0.19169,0.00012,20.1595]
[1779483676521,30.64,75915.95,28.6,-0.19159,0.00012,20.15365]
[1779483677338,30.64,75915.95,28.6,-0.19159,0.00012,20.15365]
[1779483677419,30.64,75929.29,28.6,-0.18999,0.00012,20.05363]
[1779483682869,30.64,75932.86,28.6,-0.18957,0.00012,20.02725]
[1779483689256,30.64,75934.27,28.6,-0.18941,0.00012,20.01743]
[1779483689266,30.64,75934.27,28.6,-0.18941,0.00012,20.01743]
[1779483690851,30.64,75936.61,28.6,-0.18914,0.00012,20.00011]
[1779483691268,30.64,75937.72,28.6,-0.18899,0.00012,19.98858]
[1779483693776,30.64,75940.05,28.6,-0.18871,0.00012,19.97108]
[1779483694106,30.64,75939.57,28.6,-0.18876,0.00012,19.97454]
[1779483699123,30.64,75948.0,28.6,-0.18775,0.00012,19.91065]
[1779483704812,30.64,75950.03,28.6,-0.1875,0.00012,19.89497]
[1779483708820,30.64,75951.16,28.6,-0.18737,0.00012,19.88629]
[1779483713875,30.64,75953.86,28.6,-0.18705,0.00012,19.8659]
[1779483719917,30.64,75954.08,28.6,-0.18702,0.00012,19.86432]
[1779483726957,30.64,75950.86,28.6,-0.1874,0.00012,19.8886]
[1779483728821,30.64,75950.86,28.6,-0.1874,0.00012,19.88853]
[1779483728991,30.64,75950.86,28.6,-0.1874,0.00012,19.88853]
[1779483729084,30.64,75950.86,28.6,-0.1874,0.00012,19.88853]
[1779483729472,30.64,75941.61,28.6,-0.18851,0.00012,19.95842]
[1779483735028,30.64,75934.92,28.6,-0.18931,0.00012,20.00877]
[1779483740126,30.64,75934.94,28.6,-0.1893,0.00012,20.00856]
[1779483746105,30.64,75932.79,28.6,-0.18956,0.00012,20.02451]
[1779483751484,30.64,75929.27,28.6,-0.18998,0.00012,20.05079]
[1779483756819,30.64,75932.44,28.6,-0.18956,0.00012,20.02282]
[1779483764231,30.64,75935.16,28.6,-0.18924,0.00012,20.00216]
[1779483770274,30.64,75925.75,28.6,-0.19036,0.00012,20.07234]
[1779483776316,30.64,75926.81,28.6,-0.19022,0.00012,20.06372]
[1779483781352,30.64,75930.53,28.6,-0.18977,0.00012,20.03539]
[1779483786390,30.64,75923.03,28.6,-0.19066,0.00012,20.09134]
[1779483792433,30.63,75923.07,28.6,-0.19064,0.00012,20.0903]
[1779483800488,30.63,75923.63,28.6,-0.19056,0.00012,20.08519]
[1779483805523,30.63,75926.7,28.6,-0.19019,0.00012,20.06171]
[1779483810551,30.63,75931.79,28.6,-0.18958,0.00012,20.02332]
[1779483815594,30.63,75928.99,28.6,-0.18988,0.00012,20.04067]
[1779483820628,30.63,75935.74,28.6,-0.18907,0.00012,19.98962]
[1779483825665,30.63,75937.78,28.6,-0.18883,0.00012,19.97438]
[1779483827322,30.63,75937.78,28.6,-0.18883,0.00012,19.97438]
[1779483827679,30.63,75937.8,28.6,-0.18883,0.00012,19.97428]
[1779483832715,30.63,75938.93,28.6,-0.18868,0.00012,19.96522]
[1779483838429,30.63,75938.92,28.6,-0.18868,0.00012,19.96472]
[1779483841274,30.63,75934.66,28.6,-0.18918,0.00012,19.99652]
[1779483841376,30.63,75934.66,28.6,-0.18918,0.00012,19.9962]
[1779483845392,30.63,75934.23,28.6,-0.18923,0.00012,19.99935]
[1779483845493,30.63,75933.53,28.6,-0.18931,0.00012,20.00458]
[1779483850841,30.63,75939.58,28.6,-0.18858,0.00012,19.95857]
[1779483855693,30.63,75939.7,28.6,-0.18856,0.00012,19.95736]
[1779483855875,30.63,75939.84,28.6,-0.18854,0.00012,19.95611]
[1779483861918,30.63,75939.22,28.6,-0.18862,0.00012,19.96092]
[1779483866953,30.63,75938.69,28.6,-0.18868,0.00012,19.96501]
[1779483872176,30.63,75938.77,28.6,-0.18867,0.00012,19.96445]
[1779483872277,30.63,75938.73,28.6,-0.18866,0.00012,19.96127]
[1779483879204,30.63,75937.91,28.6,-0.18875,0.00012,19.96725]
[1779483879298,30.63,75937.91,28.6,-0.18875,0.00012,19.96725]
[1779483879635,30.62,75937.91,28.6,-0.18874,0.00012,19.96672]
[1779483886086,30.62,75931.15,28.6,-0.18955,0.00012,20.01729]
[1779483893673,30.62,75929.44,28.6,-0.18975,0.00012,20.02996]
[1779483902199,30.62,75926.7,28.6,-0.19006,0.00012,20.04931]
[1779483909248,30.62,75926.43,28.6,-0.19008,0.00012,20.05056]
[1779483911585,30.62,75927.07,28.6,-0.19,0.00012,20.04567]
[1779483911633,30.62,75927.68,28.6,-0.18993,0.00012,20.04102]
[1779483918312,30.62,75931.43,28.6,-0.18946,0.00012,20.01149]
[1779483923688,30.61,75930.81,28.6,-0.18952,0.00012,20.01543]
[1779483923819,30.61,75930.71,28.6,-0.18953,0.00012,20.01599]
[1779483924354,30.61,75924.79,28.6,-0.19024,0.00012,20.06047]
[1779483929389,30.61,75928.68,28.6,-0.18977,0.00012,20.03084]
[1779483934424,30.61,75926.14,28.6,-0.19004,0.00012,20.04615]
[1779483939459,30.61,75927.53,28.6,-0.18987,0.00012,20.03544]
[1779483944770,30.61,75930.0,28.6,-0.18957,0.00012,20.01672]
[1779483945502,30.61,75933.82,28.6,-0.18911,0.00012,19.98775]
[1779483950816,30.61,75939.33,28.6,-0.18845,0.00012,19.94578]
[1779483955865,30.61,75943.1,28.6,-0.18799,0.00012,19.91681]
[1779483964824,30.61,75945.81,28.6,-0.18766,0.00012,19.89616]
[1779483965075,30.61,75945.81,28.6,-0.18766,0.00012,19.89616]
[1779483966950,30.61,75945.71,28.6,-0.18767,0.00012,19.89681]
[1779483972698,30.61,75940.75,28.6,-0.18827,0.00012,19.9345]
[1779483977733,30.61,75941.6,28.6,-0.18817,0.00012,19.92837]
[1779483978115,30.61,75941.6,28.6,-0.18817,0.00012,19.92837]
[1779483986796,30.61,75941.32,28.6,-0.18822,0.00012,19.93126]
[1779483991831,30.61,75941.93,28.6,-0.18813,0.00012,19.92368]
[1779483996866,30.61,75941.92,28.6,-0.18814,0.00012,19.92437]
[1779484001985,30.62,75941.92,28.6,-0.18815,0.00012,19.92499]
[1779484008167,30.62,75943.99,28.6,-0.1879,0.00012,19.90933]
[1779484014992,30.62,75943.22,28.6,-0.18801,0.00012,19.91608]
[1779484016409,30.62,75943.22,28.6,-0.18801,0.00012,19.91608]
[1779484022589,30.62,75942.14,28.6,-0.18814,0.00012,19.92447]
[1779484028097,30.62,75942.93,28.6,-0.18805,0.00012,19.91912]
[1779484029170,30.62,75943.41,28.6,-0.188,0.00012,19.91566]
[1779484029683,30.62,75943.41,28.6,-0.188,0.00012,19.91566]
[1779484029732,30.62,75943.41,28.6,-0.188,0.00012,19.91566]
[1779484029764,30.62,75943.41,28.6,-0.188,0.00012,19.91566]
[1779484029832,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030017,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030301,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030376,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030504,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030865,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030885,30.62,75948.23,28.6,-0.18743,0.00012,19.87975]
[1779484030584,30.62,75928.26,28.6,-0.18981,0.00012,20.02974]
[1779484031138,30.62,75928.26,28.6,-0.18981,0.00012,20.02974]
[1779484031841,30.62,75923.27,28.6,-0.19041,0.00012,20.06725]
[1779484033509,30.62,75916.76,28.6,-0.19119,0.00012,20.11608]
[1779484034333,30.62,75915.39,28.6,-0.19136,0.00012,20.1263]
[1779484039080,30.62,75917.37,28.6,-0.19112,0.00012,20.11158]
[1779484044757,30.62,75917.62,28.6,-0.19109,0.00012,20.10954]
[1779484047413,30.62,75922.11,28.6,-0.19055,0.00012,20.07575]
[1779484049385,30.62,75916.03,28.6,-0.19128,0.00012,20.1214]
[1779484049443,30.62,75913.04,28.6,-0.19164,0.00012,20.14383]
[1779484055279,30.62,75915.08,28.6,-0.19138,0.00012,20.12533]
[1779484057618,30.62,75914.34,28.6,-0.19147,0.00012,20.13096]
[1779484057724,30.62,75914.34,28.6,-0.19147,0.00012,20.13096]
[1779484057825,30.62,75914.48,28.6,-0.19145,0.00012,20.13003]
[1779484063093,30.62,75915.2,28.6,-0.19136,0.00012,20.12442]
[1779484067751,30.62,75921.39,28.6,-0.19061,0.00012,20.0778]
[1779484067852,30.62,75921.16,28.6,-0.19064,0.00012,20.07921]
[1779484073405,30.62,75922.22,28.6,-0.1905,0.00012,20.07039]
[1779484079613,30.62,75922.64,28.6,-0.19044,0.00012,20.06672]
[1779484085488,30.61,75923.43,28.6,-0.19032,0.00012,20.05906]
[1779484090524,30.61,75922.73,28.6,-0.19039,0.00012,20.06346]
[1779484096566,30.61,75914.78,28.6,-0.19132,0.00012,20.12185]
[1779484101601,30.61,75914.24,28.6,-0.19137,0.00012,20.1247]
[1779484106785,30.6,75915.34,28.6,-0.19122,0.00012,20.11542]
[1779484110514,30.6,75918.47,28.6,-0.19083,0.00012,20.09096]
[1779484110640,30.6,75918.47,28.6,-0.19083,0.00012,20.09096]
[1779484117256,30.6,75915.78,28.6,-0.19111,0.00012,20.1062]
[1779484122748,30.6,75915.71,28.6,-0.1911,0.00012,20.10558]
[1779484127783,30.59,75915.98,28.6,-0.19105,0.00012,20.10269]
[1779484132817,30.59,75916.45,28.6,-0.19098,0.00012,20.09835]
[1779484137853,30.59,75917.52,28.6,-0.19084,0.00012,20.08963]
[1779484142889,30.59,75915.3,28.6,-0.1911,0.00012,20.10568]
[1779484144631,30.59,75916.18,28.6,-0.19099,0.00012,20.09892]
[1779484148826,30.59,75914.56,28.6,-0.19118,0.00012,20.11045]
[1779484148880,30.59,75914.56,28.6,-0.19118,0.00012,20.11045]
[1779484148885,30.59,75914.56,28.6,-0.19118,0.00012,20.11045]
[1779484148931,30.59,75923.17,28.6,-0.19014,0.00012,20.04554]
[1779484149754,30.59,75923.17,28.6,-0.19014,0.00012,20.04554]
[1779484149938,30.59,75927.86,28.6,-0.18957,0.00012,20.01008]
[1779484150046,30.59,75927.86,28.6,-0.18957,0.00012,20.01008]
[1779484150623,30.59,75927.86,28.6,-0.18957,0.00012,20.01008]
[1779484150920,30.59,75927.86,28.6,-0.18957,0.00012,20.01008]
[1779484154739,30.59,75926.82,28.6,-0.1897,0.00012,20.01819]
[1779484160031,30.59,75925.02,28.6,-0.18992,0.00012,20.03201]
[1779484165049,30.59,75925.77,28.6,-0.18984,0.00012,20.02656]
[1779484170086,30.59,75925.63,28.6,-0.18985,0.00012,20.02773]
[1779484175121,30.59,75927.74,28.6,-0.18958,0.00012,20.00844]
[1779484180733,30.59,75926.54,28.6,-0.18972,0.00012,20.01755]
[1779484185359,30.59,75929.91,28.6,-0.18932,0.00012,19.99229]
[1779484185460,30.59,75931.36,28.6,-0.18915,0.00012,19.98138]
[1779484191234,30.59,75933.14,28.6,-0.18892,0.00012,19.96723]
[1779484195526,30.59,75933.18,28.6,-0.18891,0.00012,19.96658]
[1779484195660,30.59,75933.18,28.6,-0.18891,0.00012,19.96658]
[1779484197720,30.59,75933.54,28.6,-0.18887,0.00012,19.96365]
[1779484199783,30.59,75934.94,28.6,-0.1887,0.00012,19.9531]
[1779484204814,30.59,75934.87,28.6,-0.18871,0.00012,19.95354]
[1779484205963,30.59,75934.87,28.6,-0.18871,0.00012,19.95356]
[1779484213390,30.59,75935.44,28.6,-0.18863,0.00012,19.9488]
[1779484216267,30.59,75935.63,28.6,-0.18861,0.00012,19.94718]
[1779484221447,30.59,75934.63,28.6,-0.18873,0.00012,19.9549]
[1779484229503,30.59,75935.54,28.6,-0.18862,0.00012,19.9484]
[1779484234539,30.59,75936.06,28.6,-0.18854,0.00012,19.94122]
[1779484239573,30.59,75935.77,28.6,-0.18858,0.00012,19.94374]
[1779484244608,30.59,75935.19,28.6,-0.18866,0.00012,19.94838]
[1779484255050,30.59,75935.47,28.6,-0.18863,0.00012,19.94643]
[1779484264749,30.59,75935.88,28.6,-0.18859,0.00012,19.9444]
[1779484275825,30.59,75936.3,28.6,-0.18855,0.00012,19.9419]
[1779484280861,30.59,75936.55,28.6,-0.18853,0.00012,19.94034]
[1779484285878,30.59,75937.82,28.6,-0.18838,0.00012,19.93102]
[1779484286402,30.59,75939.41,28.6,-0.18819,0.00012,19.91911]
[1779484286903,30.59,75939.64,28.6,-0.18816,0.00012,19.91727]
[1779484287197,30.59,75939.64,28.6,-0.18816,0.00012,19.91727]
[1779484287237,30.59,75939.64,28.6,-0.18816,0.00012,19.91727]
[1779484288427,30.59,75941.61,28.6,-0.18793,0.00012,19.9023]
[1779484293971,30.59,75942.42,28.6,-0.18779,0.00012,19.89176]
[1779484296960,30.59,75942.48,28.6,-0.18778,0.00012,19.89077]
[1779484302018,30.59,75938.37,28.6,-0.18825,0.00012,19.92051]
[1779484307054,30.59,75937.54,28.6,-0.18833,0.00012,19.92563]
[1779484312092,30.58,75937.23,28.6,-0.18835,0.00012,19.9268]
[1779484317147,30.58,75938.39,28.6,-0.18819,0.00012,19.91687]
[1779484322182,30.58,75937.32,28.6,-0.1883,0.00012,19.92377]
[1779484325615,30.58,75937.02,28.6,-0.18833,0.00012,19.92555]
[1779484326211,30.58,75925.14,28.6,-0.18975,0.00012,20.01458]
[1779484326596,30.58,75925.14,28.6,-0.18975,0.00012,20.01458]
[1779484328901,30.57,75921.58,28.6,-0.19017,0.00012,20.04082]
[1779484329558,30.57,75921.58,28.6,-0.19016,0.00012,20.04052]
[1779484335274,30.57,75921.79,28.6,-0.19011,0.00012,20.03719]
[1779484337837,30.57,75921.64,28.6,-0.19012,0.00012,20.03802]
[1779484338981,30.57,75921.64,28.6,-0.19011,0.00012,20.03743]
[1779484340838,30.57,75920.64,28.6,-0.19023,0.00012,20.04467]
[1779484345541,30.57,75922.0,28.6,-0.19004,0.00012,20.03293]
[1779484345885,30.57,75922.0,28.6,-0.19004,0.00012,20.03293]
[1779484347439,30.56,75921.57,28.6,-0.19009,0.00012,20.03558]
[1779484350365,30.56,75919.72,28.6,-0.19029,0.00012,20.04862]
[1779484350404,30.56,75919.72,28.6,-0.19029,0.00012,20.04862]
[1779484350632,30.56,75919.72,28.6,-0.19029,0.00012,20.04862]
[1779484357431,30.56,75915.24,28.6,-0.19077,0.00012,20.07624]
[1779484362466,30.55,75912.67,28.6,-0.19106,0.00012,20.09401]
[1779484367501,30.55,75909.43,28.6,-0.19142,0.00012,20.11674]
[1779484372536,30.55,75909.77,28.6,-0.19136,0.00012,20.11251]
[1779484374382,30.55,75909.86,28.6,-0.19134,0.00012,20.11151]
[1779484374972,30.54,75909.86,28.6,-0.19133,0.00012,20.11094]
[1779484376166,30.54,75909.86,28.6,-0.19133,0.00012,20.11094]
[1779484382128,30.54,75910.13,28.6,-0.19129,0.00012,20.10836]
[1779484385299,30.54,75903.79,28.6,-0.19205,0.00012,20.15571]
[1779484385974,30.54,75903.79,28.6,-0.19205,0.00012,20.15571]
[1779484386200,30.54,75903.65,28.6,-0.19206,0.00012,20.1565]
[1779484391683,30.54,75903.11,28.6,-0.19212,0.00012,20.16006]
[1779484395328,30.54,75903.96,28.6,-0.19201,0.00012,20.15295]
[1779484398879,30.54,75907.47,28.6,-0.19158,0.00012,20.12614]
[1779484399025,30.54,75907.47,28.6,-0.19158,0.00012,20.12614]
[1779484399127,30.54,75907.8,28.6,-0.19153,0.00012,20.12353]
[1779484404866,30.54,75912.92,28.6,-0.19089,0.00012,20.08352]
[1779484410802,30.53,75915.65,28.6,-0.19054,0.00012,20.06127]
[1779484415837,30.53,75914.96,28.6,-0.19058,0.00012,20.06194]
[1779484420872,30.53,75915.48,28.6,-0.1905,0.00012,20.05705]
[1779484425907,30.53,75914.25,28.6,-0.19064,0.00012,20.0653]
[1779484430942,30.52,75913.99,28.6,-0.19065,0.00012,20.06616]
[1779484432810,30.52,75915.0,28.6,-0.19053,0.00012,20.05833]
[1779484437990,30.52,75913.16,28.6,-0.19073,0.00012,20.0709]
[1779484444035,30.52,75918.32,28.6,-0.19009,0.00012,20.03101]
[1779484449070,30.52,75918.11,28.6,-0.19011,0.00012,20.03195]
[1779484449598,30.52,75918.11,28.6,-0.19011,0.00012,20.03195]
[1779484451694,30.52,75921.18,28.6,-0.18973,0.00012,20.00856]
[1779484457126,30.52,75919.27,28.6,-0.18995,0.00012,20.02245]
[1779484462161,30.52,75922.01,28.6,-0.18962,0.00012,20.00129]
[1779484462850,30.52,75922.01,28.6,-0.18962,0.00012,20.00129]
[1779484463604,30.51,75925.51,28.6,-0.18919,0.00012,19.9748]
[1779484463902,30.51,75925.51,28.6,-0.18919,0.00012,19.9748]
[1779484463908,30.51,75925.51,28.6,-0.18919,0.00012,19.9748]
[1779484464175,30.51,75924.94,28.6,-0.18926,0.00012,19.97907]
[1779484469210,30.51,75925.24,28.6,-0.18921,0.00012,19.97579]
[1779484470238,30.51,75925.24,28.6,-0.18921,0.00012,19.97579]
[1779484476259,30.51,75925.76,28.6,-0.1891,0.00012,19.96694]
[1779484481294,30.51,75925.85,28.6,-0.18908,0.00012,19.9653]
[1779484486329,30.51,75923.38,28.6,-0.18936,0.00012,19.983]
[1779484489537,30.5,75922.92,28.6,-0.18941,0.00012,19.98584]
[1779484489601,30.5,75922.92,28.6,-0.18941,0.00012,19.98584]
[1779484490434,30.5,75913.85,28.6,-0.1905,0.00012,20.05418]
[1779484491856,30.5,75911.11,28.6,-0.19083,0.00012,20.07465]
[1779484491876,30.5,75911.11,28.6,-0.19083,0.00012,20.07465]
[1779484496265,30.5,75911.09,28.6,-0.19081,0.00012,20.07391]
[1779484496366,30.5,75911.09,28.6,-0.19081,0.00012,20.07369]
[1779484500891,30.5,75910.97,28.6,-0.19082,0.00012,20.07451]
[1779484501263,30.5,75910.09,28.6,-0.19093,0.00012,20.08112]
[1779484506495,30.5,75906.19,28.6,-0.19139,0.00012,20.10996]
[1779484506597,30.5,75909.58,28.6,-0.19098,0.00012,20.084]
[1779484512514,30.5,75910.54,28.6,-0.19085,0.00012,20.07625]
[1779484517550,30.5,75909.2,28.6,-0.19101,0.00012,20.08584]
[1779484522585,30.5,75908.33,28.6,-0.1911,0.00012,20.09183]
[1779484527399,30.5,75907.2,28.6,-0.19123,0.00012,20.09996]
[1779484527873,30.49,75907.17,28.6,-0.19123,0.00012,20.09993]
[1779484528341,30.49,75907.17,28.6,-0.19123,0.00012,20.09993]
[1779484528393,30.49,75902.01,28.6,-0.19186,0.00012,20.13863]
[1779484530034,30.49,75891.26,28.6,-0.19316,0.00012,20.21939]
[1779484532016,30.49,75889.93,28.6,-0.1933,0.00012,20.22577]
[1779484533662,30.49,75888.96,28.6,-0.19341,0.00012,20.23283]
[1779484534359,30.49,75888.96,28.6,-0.19341,0.00012,20.23283]
[1779484538004,30.49,75889.58,28.6,-0.19333,0.00012,20.22781]
[1779484543735,30.49,75886.38,28.6,-0.19371,0.00012,20.25096]
[1779484547874,30.49,75885.57,28.6,-0.1938,0.00012,20.25664]
[1779484548877,30.49,75885.95,28.6,-0.19375,0.00012,20.25349]
[1779484554812,30.49,75889.18,28.6,-0.19334,0.00012,20.22844]
[1779484556174,30.49,75889.18,28.6,-0.19334,0.00012,20.22844]
[1779484556181,30.49,75889.18,28.6,-0.19334,0.00012,20.22844]
[1779484557319,30.49,75889.18,28.6,-0.19334,0.00012,20.22823]
[1779484558409,30.49,75889.86,28.6,-0.19326,0.00012,20.22303]
[1779484562438,30.49,75895.78,28.6,-0.19253,0.00012,20.17833]
[1779484562574,30.49,75894.83,28.6,-0.19265,0.00012,20.18542]
[1779484562957,30.49,75894.83,28.6,-0.19265,0.00012,20.18542]
[1779484564682,30.49,75907.02,28.6,-0.19117,0.00012,20.09355]
[1779484565012,30.49,75907.02,28.6,-0.19117,0.00012,20.09355]
[1779484566058,30.49,75906.06,28.6,-0.19128,0.00012,20.10065]
[1779484571272,30.49,75912.75,28.6,-0.19047,0.00012,20.05002]
[1779484576908,30.49,75913.34,28.6,-0.1904,0.00012,20.04571]
[1779484585023,30.49,75912.57,28.6,-0.1905,0.00012,20.05167]
[1779484590058,30.49,75912.55,28.6,-0.1905,0.00012,20.052]
[1779484593798,30.49,75919.7,28.6,-0.18962,0.00012,19.9947]
[1779484596385,30.49,75919.27,28.6,-0.18967,0.00012,19.99818]
[1779484597609,30.49,75918.6,28.6,-0.18976,0.00012,20.00348]
[1779484597883,30.49,75918.6,28.6,-0.18976,0.00012,20.00348]
[1779484604248,30.49,75916.05,28.6,-0.19007,0.00012,20.02329]
[1779484606826,30.49,75910.74,28.6,-0.19072,0.00012,20.0637]
[1779484606852,30.49,75910.74,28.6,-0.19072,0.00012,20.0637]
[1779484607178,30.49,75909.64,28.6,-0.19085,0.00012,20.07203]
[1779484612213,30.49,75907.6,28.6,-0.19109,0.00012,20.08649]
[1779484617248,30.49,75907.59,28.6,-0.19107,0.00012,20.08556]
[1779484623289,30.48,75907.68,28.6,-0.19104,0.00012,20.08361]
[1779484628325,30.48,75915.87,28.6,-0.19004,0.00012,20.02079]
[1779484633528,30.48,75918.26,28.6,-0.18974,0.00012,20.00217]
[1779484634153,30.48,75918.48,28.6,-0.18971,0.00012,20.00039]
[1779484635059,30.48,75919.03,28.6,-0.18964,0.00012,19.99613]
[1779484636210,30.48,75919.11,28.6,-0.18963,0.00012,19.99541]
[1779484636216,30.48,75919.11,28.6,-0.18963,0.00012,19.99541]
[1779484636241,30.48,75919.11,28.6,-0.18963,0.00012,19.99541]
[1779484636341,30.48,75919.11,28.6,-0.18963,0.00012,19.99541]
[1779484637214,30.48,75923.0,28.6,-0.18916,0.00012,19.96589]
[1779484637220,30.48,75923.0,28.6,-0.18916,0.00012,19.96589]
[1779484637552,30.48,75923.0,28.6,-0.18916,0.00012,19.96589]
[1779484637388,30.48,75927.14,28.6,-0.18866,0.00012,19.93451]
[1779484642429,30.48,75930.07,28.6,-0.18829,0.00012,19.91135]
[1779484646165,30.48,75930.14,28.6,-0.18828,0.00012,19.91026]
[1779484648152,30.48,75930.88,28.6,-0.18818,0.00012,19.90431]
[1779484653507,30.47,75935.75,28.6,-0.18756,0.00012,19.86315]
[1779484661562,30.47,75935.66,28.6,-0.18756,0.00012,19.86301]
[1779484666598,30.47,75934.99,28.6,-0.18764,0.00012,19.86761]
[1779484671633,30.47,75934.06,28.6,-0.18774,0.00012,19.87417]
[1779484676802,30.47,75934.45,28.6,-0.18769,0.00012,19.87084]
[1779484677724,30.47,75934.51,28.6,-0.18768,0.00012,19.87021]
[1779484678903,30.47,75939.09,28.6,-0.18713,0.00012,19.83551]
[1779484684725,30.47,75939.65,28.6,-0.18706,0.00012,19.83097]
[1779484689759,30.47,75939.75,28.6,-0.18704,0.00012,19.82992]
[1779484694795,30.47,75940.99,28.6,-0.18689,0.00012,19.82025]
[1779484699966,30.47,75941.26,28.6,-0.18685,0.00012,19.81802]
[1779484706165,30.47,75941.11,28.6,-0.18687,0.00012,19.81889]
[1779484711914,30.47,75941.52,28.6,-0.18679,0.00012,19.81194]
[1779484716776,30.47,75941.12,28.6,-0.18684,0.00012,19.81481]
[1779484716966,30.47,75943.64,28.6,-0.18653,0.00012,19.79566]
[1779484722448,30.46,75946.41,28.6,-0.18619,0.00012,19.77371]
[1779484722487,30.46,75946.41,28.6,-0.18619,0.00012,19.77371]
[1779484724225,30.46,75947.28,28.6,-0.18608,0.00012,19.76693]
[1779484730640,30.46,75944.95,28.6,-0.18635,0.00012,19.78375]
[1779484736076,30.46,75944.03,28.6,-0.18644,0.00012,19.78938]
[1779484743467,30.46,75949.34,28.6,-0.18579,0.00012,19.74792]
[1779484744393,30.46,75949.59,28.6,-0.18575,0.00012,19.74574]
[1779484753347,30.46,75950.52,28.6,-0.18564,0.00012,19.73852]
[1779484759243,30.46,75952.01,28.6,-0.18546,0.00012,19.7272]
[1779484765285,30.46,75950.56,28.6,-0.18563,0.00012,19.73821]
[1779484770640,30.46,75950.63,28.6,-0.18563,0.00012,19.73767]
[1779484780067,30.46,75948.05,28.6,-0.18591,0.00012,19.7535]
[1779484786433,30.45,75947.93,28.6,-0.18592,0.00012,19.7542]
[1779484791468,30.45,75948.01,28.6,-0.18591,0.00012,19.75345]
[1779484795895,30.45,75954.94,28.6,-0.18508,0.00012,19.70083]
[1779484802545,30.45,75954.24,28.6,-0.18515,0.00012,19.70546]
[1779484806190,30.45,75954.91,28.6,-0.18507,0.00012,19.70007]
[1779484811608,30.45,75953.86,28.6,-0.18519,0.00012,19.70804]
[1779484812375,30.45,75953.86,28.6,-0.18519,0.00012,19.70804]
[1779484812615,30.45,75953.93,28.6,-0.18519,0.00012,19.70753]
[1779484817792,30.45,75954.25,28.6,-0.18514,0.00012,19.70429]
[1779484823692,30.45,75954.56,28.6,-0.18507,0.00012,19.69975]
[1779484828732,30.44,75953.11,28.6,-0.18522,0.00012,19.70938]
[1779484832969,30.44,75950.83,28.6,-0.18545,0.00012,19.72234]
[1779484833073,30.44,75949.81,28.6,-0.18557,0.00012,19.72982]
[1779484838680,30.44,75948.81,28.6,-0.18568,0.00012,19.73682]
[1779484838684,30.44,75948.81,28.6,-0.18568,0.00012,19.73682]
[1779484843269,30.44,75947.3,28.6,-0.18585,0.00012,19.74765]
[1779484845328,30.44,75946.78,28.6,-0.18591,0.00012,19.7511]
[1779484850886,30.44,75945.03,28.6,-0.1861,0.00012,19.76365]
[1779484856167,30.44,75945.32,28.6,-0.18606,0.00012,19.76111]
[1779484861577,30.44,75943.26,28.6,-0.18631,0.00012,19.7765]
[1779484866999,30.43,75943.41,28.6,-0.18627,0.00012,19.77445]
[1779484872035,30.43,75942.97,28.6,-0.18632,0.00012,19.77745]
[1779484878077,30.43,75942.42,28.6,-0.18638,0.00012,19.78127]
[1779484883112,30.43,75942.63,28.6,-0.18635,0.00012,19.77943]
[1779484888381,30.43,75943.65,28.6,-0.18623,0.00012,19.77155]
[1779484897210,30.43,75944.31,28.6,-0.18612,0.00012,19.7629]
[1779484902245,30.43,75943.56,28.6,-0.18621,0.00012,19.7686]
[1779484909294,30.43,75940.39,28.6,-0.18659,0.00012,19.79254]
[1779484914329,30.43,75940.79,28.6,-0.18654,0.00012,19.78942]
[1779484919366,30.43,75938.38,28.6,-0.18683,0.00012,19.8077]
[1779484920608,30.43,75938.38,28.6,-0.18683,0.00012,19.8077]
[1779484920617,30.43,75934.23,28.6,-0.18733,0.00012,19.83917]
[1779484921787,30.43,75934.23,28.6,-0.18733,0.00012,19.83917]
[1779484922480,30.43,75935.24,28.6,-0.1872,0.00012,19.83124]
[1779484923790,30.43,75934.23,28.6,-0.18732,0.00012,19.83864]
[1779484923848,30.43,75934.23,28.6,-0.18732,0.00012,19.83864]
[1779484925935,30.43,75935.03,28.6,-0.18721,0.00012,19.83173]
[1779484927722,30.43,75934.27,28.6,-0.1873,0.00012,19.83721]
[1779484927842,30.43,75934.27,28.6,-0.1873,0.00012,19.83721]
[1779484929365,30.43,75932.4,28.6,-0.18751,0.00012,19.8508]
[1779484929370,30.43,75932.4,28.6,-0.18751,0.00012,19.8508]
[1779484929584,30.43,75930.8,28.6,-0.1877,0.00012,19.86262]
[1779484935477,30.42,75929.88,28.6,-0.18777,0.00012,19.86705]
[1779484940513,30.42,75934.08,28.6,-0.18724,0.00012,19.83317]
[1779484944488,30.41,75933.84,28.6,-0.18725,0.00012,19.83381]
[1779484946291,30.41,75933.83,28.6,-0.18724,0.00012,19.83308]
[1779484951590,30.41,75934.71,28.6,-0.18708,0.00012,19.82125]
[1779484956625,30.41,75934.7,28.6,-0.18707,0.00012,19.8202]
[1779484957591,30.41,75934.7,28.6,-0.18707,0.00012,19.8202]
[1779484957632,30.41,75935.19,28.6,-0.187,0.00012,19.81627]
[1779484962667,30.4,75938.99,28.6,-0.18653,0.00012,19.78632]
[1779484967702,30.4,75939.28,28.6,-0.18648,0.00012,19.78316]
[1779484972737,30.4,75943.02,28.6,-0.18602,0.00012,19.75385]
[1779484973076,30.4,75943.02,28.6,-0.18602,0.00012,19.75385]
[1779484980801,30.4,75943.27,28.6,-0.18596,0.00012,19.74954]
[1779484983814,30.39,75942.69,28.6,-0.18602,0.00012,19.75336]
[1779484983998,30.39,75942.86,28.6,-0.18599,0.00012,19.75177]
[1779484989864,30.39,75942.96,28.6,-0.18595,0.00012,19.74924]
[1779484994191,30.39,75942.92,28.6,-0.18594,0.00012,19.74867]
[1779485000205,30.39,75942.36,28.6,-0.18598,0.00012,19.75119]
[1779485011011,30.38,75942.53,28.6,-0.18589,0.00012,19.74291]
[1779485016060,30.38,75944.49,28.6,-0.18564,0.00012,19.72687]
[1779485017687,30.38,75944.94,28.6,-0.18558,0.00012,19.72318]
[1779485018433,30.37,75945.22,28.6,-0.18554,0.00012,19.72054]
[1779485018525,30.37,75948.1,28.6,-0.18519,0.00012,19.69838]
[1779485024011,30.37,75950.91,28.6,-0.18483,0.00012,19.67536]
[1779485029139,30.37,75950.86,28.6,-0.1848,0.00012,19.67333]
[1779485040218,30.36,75948.35,28.6,-0.18503,0.00012,19.68783]
[1779485046260,30.35,75948.51,28.6,-0.18497,0.00012,19.68406]
[1779485051295,30.35,75945.08,28.6,-0.18535,0.00012,19.70812]
[1779485056680,30.34,75944.21,28.6,-0.18543,0.00012,19.71295]
[1779485062372,30.34,75944.52,28.6,-0.18534,0.00012,19.70742]
[1779485067118,30.33,75944.3,28.6,-0.18534,0.00012,19.70692]
[1779485067606,30.33,75944.3,28.6,-0.18534,0.00012,19.70692]
[1779485067695,30.33,75944.31,28.6,-0.18533,0.00012,19.70641]
[1779485071386,30.33,75941.8,28.6,-0.18563,0.00012,19.72538]
[1779485076941,30.33,75938.13,28.6,-0.18603,0.00012,19.74914]
[1779485082531,30.33,75938.92,28.6,-0.18592,0.00012,19.74225]
[1779485088934,30.33,75938.74,28.6,-0.18594,0.00012,19.74351]
[1779485091700,30.33,75938.97,28.6,-0.1859,0.00012,19.74098]
[1779485093157,30.33,75939.77,28.6,-0.1858,0.00012,19.73467]
[1779485099651,30.33,75940.57,28.6,-0.1857,0.00012,19.72797]
[1779485100383,30.33,75940.57,28.6,-0.1857,0.00012,19.72797]
[1779485100883,30.33,75940.57,28.6,-0.1857,0.00012,19.72797]
[1779485100977,30.33,75935.64,28.6,-0.18629,0.00012,19.76547]
[1779485101467,30.33,75935.64,28.6,-0.18629,0.00012,19.76547]
[1779485101904,30.33,75913.26,28.6,-0.18898,0.00012,19.93577]
[1779485103036,30.33,75913.26,28.6,-0.18898,0.00012,19.93577]
[1779485103524,30.33,75906.85,28.6,-0.18976,0.00012,19.98436]
[1779485104186,30.33,75908.53,28.6,-0.18955,0.00012,19.97154]
[1779485109721,30.32,75908.15,28.6,-0.1896,0.00012,19.97412]
[1779485113566,30.32,75907.6,28.6,-0.18966,0.00012,19.97815]
[1779485113596,30.32,75907.6,28.6,-0.18966,0.00012,19.97815]
[1779485118934,30.32,75907.73,28.6,-0.18964,0.00012,19.97661]
[1779485119526,30.32,75914.17,28.6,-0.18885,0.00012,19.92761]
[1779485123656,30.32,75921.42,28.6,-0.18798,0.00012,19.87226]
[1779485126169,30.32,75924.29,28.6,-0.18763,0.00012,19.85036]
[1779485126977,30.32,75924.29,28.6,-0.18763,0.00012,19.85036]
[1779485132882,30.32,75929.61,28.6,-0.18697,0.00012,19.80639]
[1779485133662,30.32,75929.61,28.6,-0.18697,0.00012,19.80639]
[1779485133904,30.32,75929.61,28.6,-0.18697,0.00012,19.80639]
[1779485133998,30.32,75934.12,28.6,-0.18643,0.00012,19.77206]
[1779485139947,30.32,75941.24,28.6,-0.18557,0.00012,19.71737]
[1779485144983,30.32,75941.69,28.6,-0.18551,0.00012,19.71375]
[1779485149337,30.32,75941.39,28.6,-0.18554,0.00012,19.71593]
[1779485154602,30.32,75941.65,28.6,-0.18551,0.00012,19.71382]
[1779485160087,30.32,75941.81,28.6,-0.1855,0.00012,19.71314]
[1779485163875,30.32,75941.46,28.6,-0.18555,0.00012,19.71616]
[1779485164115,30.32,75941.31,28.6,-0.18557,0.00012,19.71742]
[1779485164827,30.32,75941.31,28.6,-0.18557,0.00012,19.71742]
[1779485165914,30.32,75941.35,28.6,-0.18556,0.00012,19.71702]
[1779485166912,30.32,75941.35,28.6,-0.18556,0.00012,19.71694]
[1779485166977,30.32,75941.35,28.6,-0.18556,0.00012,19.71694]
[1779485169021,30.32,75941.2,28.6,-0.18558,0.00012,19.718]
[1779485169045,30.32,75941.2,28.6,-0.18558,0.00012,19.718]
[1779485174186,30.32,75940.74,28.6,-0.18562,0.00012,19.72061]
[1779485178202,30.32,75940.74,28.6,-0.18562,0.00012,19.72061]
[1779485178768,30.32,75940.74,28.6,-0.18562,0.00012,19.72061]
[1779485179532,30.32,75940.28,28.6,-0.18567,0.00012,19.72365]
[1779485185136,30.32,75938.77,28.6,-0.18584,0.00012,19.73474]
[1779485187606,30.32,75942.68,28.6,-0.18537,0.00012,19.70459]
[1779485189662,30.32,75943.33,28.6,-0.18529,0.00012,19.6995]
[1779485195851,30.32,75941.34,28.6,-0.18549,0.00012,19.7105]
[1779485197906,30.32,75941.3,28.6,-0.18549,0.00012,19.71064]
[1779485199325,30.32,75939.45,28.6,-0.18571,0.00012,19.72433]
[1779485201809,30.32,75936.8,28.6,-0.18602,0.00012,19.74435]
[1779485201855,30.32,75936.8,28.6,-0.18602,0.00012,19.74435]
[1779485201919,30.31,75936.81,28.6,-0.18602,0.00012,19.74404]
[1779485202929,30.31,75936.81,28.6,-0.18602,0.00012,19.74404]
[1779485203988,30.31,75933.6,28.6,-0.1864,0.00012,19.76842]
[1779485209432,30.31,75931.38,28.6,-0.18666,0.00012,19.78469]
[1779485212592,30.31,75931.34,28.6,-0.18666,0.00012,19.78475]
[1779485213513,30.31,75931.34,28.6,-0.18666,0.00012,19.7845]
[1779485213786,30.31,75931.34,28.6,-0.18666,0.00012,19.7845]
[1779485220598,30.31,75931.6,28.6,-0.18662,0.00012,19.78185]
[1779485220721,30.31,75931.6,28.6,-0.18662,0.00012,19.78185]
[1779485220822,30.31,75931.6,28.6,-0.18661,0.00012,19.78144]
[1779485226046,30.31,75931.62,28.6,-0.1866,0.00012,19.78077]
[1779485231190,30.31,75940.4,28.6,-0.18552,0.00012,19.71237]
[1779485236620,30.3,75940.46,28.6,-0.1855,0.00012,19.71049]
[1779485241657,30.3,75942.11,28.6,-0.18529,0.00012,19.69712]
[1779485246692,30.3,75941.6,28.6,-0.18534,0.00012,19.70028]
[1779485250722,30.3,75941.67,28.6,-0.18533,0.00012,19.6996]
[1779485250823,30.3,75941.67,28.6,-0.18532,0.00012,19.69917]
[1779485255251,30.3,75942.95,28.6,-0.18513,0.00012,19.68536]
[1779485255659,30.3,75942.95,28.6,-0.18513,0.00012,19.68536]
[1779485256614,30.3,75939.74,28.6,-0.18551,0.00012,19.70956]
[1779485263818,30.3,75939.21,28.6,-0.18556,0.00012,19.71216]
[1779485268853,30.29,75935.05,28.6,-0.18604,0.00012,19.74298]
[1779485272164,30.29,75932.35,28.6,-0.18636,0.00012,19.76316]
[1779485272169,30.29,75932.35,28.6,-0.18636,0.00012,19.76316]
[1779485272844,30.29,75929.78,28.6,-0.18666,0.00012,19.78253]
[1779485272881,30.29,75928.44,28.6,-0.18682,0.00012,19.79262]
[1779485277895,30.29,75927.68,28.6,-0.18692,0.00012,19.79851]
[1779485282691,30.29,75926.27,28.6,-0.18709,0.00012,19.80946]
[1779485282951,30.29,75922.24,28.6,-0.18757,0.00012,19.8402]
[1779485287986,30.29,75917.31,28.6,-0.18817,0.00012,19.87752]
[1779485293021,30.29,75923.81,28.6,-0.18738,0.00012,19.82773]
[1779485298056,30.29,75925.34,28.6,-0.18719,0.00012,19.81603]
[1779485302840,30.29,75931.77,28.6,-0.18642,0.00012,19.76714]
[1779485302935,30.29,75931.77,28.6,-0.18642,0.00012,19.76714]
[1779485303092,30.29,75931.71,28.6,-0.18643,0.00012,19.76768]
[1779485307081,30.29,75934.89,28.6,-0.18604,0.00012,19.74307]
[1779485307110,30.29,75934.89,28.6,-0.18604,0.00012,19.74307]
[1779485307128,30.29,75934.89,28.6,-0.18604,0.00012,19.74307]
[1779485307181,30.29,75936.75,28.6,-0.18582,0.00012,19.72879]
[1779485308838,30.29,75937.28,28.6,-0.18575,0.00012,19.72449]
[1779485309174,30.29,75937.28,28.6,-0.18575,0.00012,19.72449]
[1779485315175,30.29,75938.66,28.6,-0.18554,0.00012,19.70883]
[1779485319532,30.29,75939.86,28.6,-0.18538,0.00012,19.69884]
[1779485325245,30.28,75942.14,28.6,-0.18509,0.00012,19.6803]
[1779485325604,30.28,75942.14,28.6,-0.18509,0.00012,19.6803]
[1779485332294,30.28,75943.66,28.6,-0.18489,0.00012,19.66763]
[1779485337330,30.28,75943.76,28.6,-0.18487,0.00012,19.66614]
[1779485342365,30.28,75944.94,28.6,-0.18472,0.00012,19.65644]
[1779485348892,30.28,75944.9,28.6,-0.18472,0.00012,19.65623]
[1779485355455,30.28,75949.58,28.6,-0.18414,0.00012,19.61949]
[1779485360491,30.27,75950.99,28.6,-0.18397,0.00012,19.60827]
[1779485365526,30.27,75950.86,28.6,-0.18398,0.00012,19.60886]
[1779485370561,30.27,75948.74,28.6,-0.18422,0.00012,19.62466]
[1779485375595,30.27,75948.04,28.6,-0.18428,0.00012,19.62592]
[1779485381552,30.27,75948.57,28.6,-0.18421,0.00012,19.62142]
[1779485383348,30.27,75948.62,28.6,-0.1842,0.00012,19.62082]
[1779485383372,30.27,75948.62,28.6,-0.18419,0.00012,19.62061]
[1779485385548,30.27,75948.94,28.6,-0.18416,0.00012,19.61824]
[1779485386489,30.27,75949.19,28.6,-0.18413,0.00012,19.61642]
[1779485387485,30.27,75949.58,28.6,-0.18408,0.00012,19.61361]
[1779485387680,30.27,75949.18,28.6,-0.18413,0.00012,19.61667]
[1779485391229,30.27,75949.55,28.6,-0.18409,0.00012,19.61363]
[1779485396743,30.27,75952.66,28.6,-0.18371,0.00012,19.58922]
[1779485401778,30.27,75952.56,28.6,-0.18371,0.00012,19.58963]
[1779485406813,30.27,75949.57,28.6,-0.18406,0.00012,19.6121]
[1779485417894,30.27,75949.37,28.6,-0.18407,0.00012,19.61238]
[1779485424943,30.26,75949.35,28.6,-0.18406,0.00012,19.61183]
[1779485432999,30.26,75949.38,28.6,-0.18402,0.00012,19.60729]
[1779485439042,30.26,75949.38,28.6,-0.18401,0.00012,19.60673]
[1779485446095,30.26,75949.05,28.6,-0.18404,0.00012,19.60861]
[1779485451130,30.26,75951.98,28.6,-0.18369,0.00012,19.58575]
[1779485456165,30.26,75950.66,28.6,-0.18384,0.00012,19.59548]
[1779485461200,30.26,75953.47,28.6,-0.1835,0.00012,19.57357]
[1779485466234,30.26,75954.42,28.6,-0.18338,0.00012,19.56606]
[1779485471270,30.26,75954.66,28.6,-0.18335,0.00012,19.56398]
[1779485476305,30.26,75954.39,28.6,-0.18338,0.00012,19.56581]
[1779485481151,30.26,75954.42,28.6,-0.18337,0.00012,19.56542]
[1779485483083,30.26,75966.63,28.6,-0.18192,0.00012,19.4717]
[1779485486663,30.26,75964.02,28.6,-0.18223,0.00012,19.49188]
[1779485488486,30.26,75962.94,28.6,-0.18236,0.00012,19.50022]
[1779485493425,30.25,75963.58,28.6,-0.18225,0.00012,19.49088]
[1779485496731,30.25,75962.95,28.6,-0.18232,0.00012,19.49554]
[1779485497452,30.25,75962.88,28.6,-0.18232,0.00012,19.49574]
[1779485502488,30.25,75963.04,28.6,-0.1823,0.00012,19.49458]
[1779485508529,30.25,75963.04,28.6,-0.18231,0.00012,19.49464]
[1779485513424,30.25,75963.17,28.6,-0.18229,0.00012,19.49366]
[1779485514784,30.25,75963.08,28.6,-0.1823,0.00012,19.49436]
[1779485514835,30.25,75963.15,28.6,-0.18229,0.00012,19.49382]
[1779485516776,30.25,75963.17,28.6,-0.18229,0.00012,19.49348]
[1779485516851,30.25,75963.3,28.6,-0.18227,0.00012,19.49248]
[1779485520965,30.25,75966.73,28.6,-0.18185,0.00012,19.4652]
[1779485520969,30.25,75966.73,28.6,-0.18185,0.00012,19.4652]
[1779485521066,30.25,75966.88,28.6,-0.18182,0.00012,19.46332]
[1779485526656,30.25,75966.73,28.6,-0.18183,0.00012,19.46365]
[1779485529580,30.25,75966.61,28.6,-0.18184,0.00012,19.46424]
[1779485535882,30.25,75966.65,28.6,-0.18182,0.00012,19.46311]
[1779485536247,30.25,75966.65,28.6,-0.18182,0.00012,19.46311]
[1779485536849,30.25,75969.15,28.6,-0.18152,0.00012,19.44345]
[1779485537288,30.25,75969.15,28.6,-0.18152,0.00012,19.44345]
[1779485537444,30.25,75969.15,28.6,-0.18152,0.00012,19.44345]
[1779485537878,30.25,75973.68,28.6,-0.18098,0.00012,19.40857]
[1779485537976,30.25,75975.91,28.6,-0.18072,0.00012,19.39144]
[1779485538861,30.25,75975.91,28.6,-0.18072,0.00012,19.39144]
[1779485543781,30.24,75979.04,28.6,-0.18033,0.00012,19.36636]
[1779485547683,30.24,75981.28,28.6,-0.18006,0.00012,19.34844]
[1779485552838,30.24,75984.81,28.6,-0.17961,0.00012,19.31682]
[1779485557873,30.24,75984.77,28.6,-0.1796,0.00012,19.31663]
[1779485562908,30.24,75984.94,28.6,-0.17958,0.00012,19.31485]
[1779485568950,30.24,75984.41,28.6,-0.17963,0.00012,19.31835]
[1779485574246,30.24,75984.74,28.6,-0.17959,0.00012,19.31542]
[1779485580032,30.24,75989.59,28.6,-0.17901,0.00012,19.27754]
[1779485585067,30.23,75988.74,28.6,-0.1791,0.00012,19.28383]
[1779485590102,30.23,75990.62,28.6,-0.17888,0.00012,19.26908]
[1779485590668,30.23,75990.62,28.6,-0.17888,0.00012,19.26908]
[1779485595756,30.23,75991.71,28.6,-0.17875,0.00012,19.26043]
[1779485596744,30.23,75994.28,28.6,-0.17845,0.00012,19.2406]
[1779485597624,30.23,75995.43,28.6,-0.17831,0.00012,19.23174]
[1779485598856,30.23,75995.68,28.6,-0.17828,0.00012,19.22981]
[1779485599793,30.23,75996.91,28.6,-0.17814,0.00012,19.22035]
[1779485605207,30.23,76000.45,28.6,-0.17773,0.00012,19.19336]
[1779485610242,30.23,76000.76,28.6,-0.1777,0.00012,19.19125]
[1779485615558,30.24,76001.09,28.6,-0.17764,0.00012,19.18539]
[1779485625347,30.24,76000.42,28.6,-0.17772,0.00012,19.19117]
[1779485630388,30.24,76001.14,28.6,-0.17764,0.00012,19.18584]
[1779485635423,30.24,76001.18,28.6,-0.17764,0.00012,19.18574]
[1779485640459,30.24,76004.16,28.6,-0.1773,0.00012,19.163]
[1779485645494,30.24,75990.06,28.6,-0.17895,0.00012,19.27163]
[1779485650529,30.24,75985.91,28.6,-0.17943,0.00012,19.30307]
[1779485652265,30.24,75986.2,28.6,-0.17939,0.00012,19.30073]
[1779485657970,30.24,75978.44,28.6,-0.18029,0.00012,19.35973]
[1779485661569,30.23,75977.54,28.6,-0.18039,0.00012,19.36596]
[1779485661830,30.23,75976.83,28.6,-0.18047,0.00012,19.37125]
[1779485662215,30.23,75976.83,28.6,-0.18047,0.00012,19.37125]
[1779485666487,30.23,75975.59,28.6,-0.18061,0.00012,19.38023]
[1779485672502,30.23,75976.83,28.6,-0.18045,0.00012,19.36965]
[1779485672826,30.23,75976.7,28.6,-0.18043,0.00012,19.36647]
[1779485672890,30.23,75976.7,28.6,-0.18043,0.00012,19.36647]
[1779485673519,30.23,75976.7,28.6,-0.18043,0.00012,19.36647]
[1779485674569,30.23,75973.31,28.6,-0.18083,0.00012,19.39227]
[1779485675463,30.23,75971.01,28.6,-0.1811,0.00012,19.40995]
[1779485676493,30.23,75969.29,28.6,-0.18129,0.00012,19.42258]
[1779485676594,30.23,75968.19,28.6,-0.18142,0.00012,19.43083]
[1779485681221,30.23,75964.55,28.6,-0.18185,0.00012,19.45837]
[1779485686785,30.23,75960.45,28.6,-0.18233,0.00012,19.48955]
[1779485688934,30.23,75957.73,28.6,-0.18265,0.00012,19.51039]
[1779485688938,30.23,75957.73,28.6,-0.18265,0.00012,19.51039]
[1779485691502,30.22,75957.51,28.6,-0.18267,0.00012,19.51177]
[1779485696855,30.22,75958.3,28.6,-0.18255,0.00012,19.50409]
[1779485701890,30.22,75955.97,28.6,-0.18281,0.00012,19.52078]
[1779485706925,30.22,75954.32,28.6,-0.18299,0.00012,19.53215]
[1779485712365,30.22,75954.66,28.6,-0.18294,0.00012,19.52901]
[1779485717985,30.21,75957.56,28.6,-0.18256,0.00012,19.5046]
[1779485724114,30.21,75959.67,28.6,-0.18229,0.00012,19.4871]
[1779485726195,30.21,75959.6,28.6,-0.18229,0.00012,19.48701]
[1779485731952,30.21,75962.94,28.6,-0.18186,0.00012,19.45681]
[1779485737136,30.2,75963.15,28.6,-0.18181,0.00012,19.45397]
[1779485742172,30.2,75963.24,28.6,-0.18179,0.00012,19.45248]
[1779485747207,30.2,75964.15,28.6,-0.18167,0.00012,19.44474]
[1779485752242,30.2,75962.28,28.6,-0.18188,0.00012,19.45839]
[1779485753117,30.2,75962.28,28.6,-0.18188,0.00012,19.45839]
[1779485753734,30.2,75963.28,28.6,-0.18176,0.00012,19.45056]
[1779485759291,30.2,75967.19,28.6,-0.1813,0.00012,19.42061]
[1779485764326,30.2,75971.12,28.6,-0.18084,0.00012,19.39058]
[1779485767832,30.2,75972.43,28.6,-0.18069,0.00012,19.38064]
[1779485773389,30.2,75972.4,28.6,-0.1807,0.00012,19.38159]
[1779485778424,30.2,75972.39,28.6,-0.18071,0.00012,19.38216]
[1779485782598,30.2,75972.48,28.6,-0.1807,0.00012,19.38174]
[1779485782691,30.2,75972.73,28.6,-0.18067,0.00012,19.37991]
[1779485788236,30.2,75974.09,28.6,-0.1805,0.00012,19.36851]
[1779485792477,30.2,75984.61,28.6,-0.17923,0.00012,19.28339]
[1779485797846,30.2,75987.75,28.6,-0.17885,0.00012,19.2587]
[1779485803599,30.2,75987.98,28.6,-0.17882,0.00012,19.25669]
[1779485808637,30.2,75986.44,28.6,-0.179,0.00012,19.26848]
[1779485813672,30.2,75988.73,28.6,-0.17873,0.00012,19.25079]
[1779485818707,30.2,75988.59,28.6,-0.17875,0.00012,19.25192]
[1779485822794,30.2,75988.28,28.6,-0.17879,0.00012,19.25437]
[1779485823744,30.2,75988.12,28.6,-0.1788,0.00012,19.25541]
[1779485828789,30.2,75987.51,28.6,-0.17886,0.00012,19.25933]
[1779485828839,30.2,75983.65,28.6,-0.17931,0.00012,19.28888]
[1779485828860,30.2,75983.65,28.6,-0.17931,0.00012,19.28888]
[1779485829787,30.2,75970.39,28.6,-0.18088,0.00012,19.39088]
[1779485831431,30.2,75966.6,28.6,-0.18132,0.00012,19.41981]
[1779485831801,30.2,75956.47,28.6,-0.18252,0.00012,19.49743]
[1779485836836,30.19,75957.74,28.6,-0.18236,0.00012,19.487]
[1779485840614,30.19,75957.27,28.6,-0.18241,0.00012,19.49035]
[1779485842228,30.19,75963.69,28.6,-0.18164,0.00012,19.44073]
[1779485846189,30.19,75968.07,28.6,-0.18113,0.00012,19.40721]
[1779485846290,30.19,75967.98,28.6,-0.18114,0.00012,19.40813]
[1779485851412,30.19,75970.2,28.6,-0.18088,0.00012,19.39097]
[1779485851514,30.19,75970.2,28.6,-0.18085,0.00012,19.3871]
[1779485858990,30.19,75970.13,28.6,-0.18085,0.00012,19.38729]
[1779485864025,30.19,75967.3,28.6,-0.18118,0.00012,19.40869]
[1779485869060,30.19,75968.87,28.6,-0.18099,0.00012,19.39613]
[1779485874095,30.19,75968.47,28.6,-0.18103,0.00012,19.39876]
[1779485879130,30.19,75967.09,28.6,-0.18118,0.00012,19.40886]
[1779485883776,30.19,75965.25,28.6,-0.1814,0.00012,19.42256]
[1779485884431,30.19,75963.04,28.6,-0.18166,0.00012,19.43956]
[1779485891220,30.19,75956.37,28.6,-0.18245,0.00012,19.49051]
[1779485896255,30.19,75952.64,28.6,-0.18289,0.00012,19.5189]
[1779485901290,30.19,75955.37,28.6,-0.18256,0.00012,19.49754]
[1779485906325,30.19,75957.37,28.6,-0.18231,0.00012,19.48186]
[1779485909601,30.19,75960.97,28.6,-0.18188,0.00012,19.45411]
[1779485915388,30.19,75966.38,28.6,-0.18122,0.00012,19.40925]
[1779485920423,30.19,75970.34,28.6,-0.18076,0.00012,19.37916]
[1779485920965,30.19,75970.34,28.6,-0.18076,0.00012,19.37916]
[1779485930402,30.19,75970.15,28.6,-0.18079,0.00012,19.38099]
[1779485935528,30.19,75970.1,28.6,-0.18081,0.00012,19.38225]
[1779485940563,30.19,75970.94,28.6,-0.18071,0.00012,19.37621]
[1779485945597,30.19,75971.52,28.6,-0.18065,0.00012,19.37221]
[1779485952816,30.19,75971.48,28.6,-0.18066,0.00012,19.37287]
[1779485960021,30.19,75971.31,28.6,-0.18069,0.00012,19.37469]
[1779485965738,30.19,75971.31,28.6,-0.1807,0.00012,19.3755]
[1779485970776,30.19,75972.04,28.6,-0.18062,0.00012,19.37028]
[1779485975862,30.2,75977.09,28.6,-0.18001,0.00012,19.3282]
[1779485975918,30.2,75979.67,28.6,-0.1797,0.00012,19.30847]
[1779485981853,30.19,75980.42,28.6,-0.1796,0.00012,19.30151]
[1779485986888,30.19,75980.09,28.6,-0.17962,0.00012,19.30322]
[1779485991923,30.19,75980.24,28.6,-0.1796,0.00012,19.30133]
[1779485996236,30.19,75974.8,28.6,-0.18023,0.00012,19.34269]
[1779485996409,30.19,75974.8,28.6,-0.18023,0.00012,19.34269]
[1779485996447,30.19,75974.8,28.6,-0.18023,0.00012,19.34269]
[1779485996761,30.19,75974.8,28.6,-0.18023,0.00012,19.34269]
[1779485996794,30.19,75974.8,28.6,-0.18023,0.00012,19.34269]
[1779485996961,30.19,75947.09,28.6,-0.18352,0.00012,19.55559]
[1779485998521,30.19,75947.34,28.6,-0.18349,0.00012,19.55373]
[1779485998593,30.19,75947.34,28.6,-0.18349,0.00012,19.55373]
[1779486001813,30.19,75947.31,28.6,-0.18349,0.00012,19.55398]
[1779486001898,30.19,75947.31,28.6,-0.18349,0.00012,19.55398]
[1779486001972,30.19,75950.29,28.6,-0.18314,0.00012,19.53104]
[1779486007035,30.19,75961.78,28.6,-0.18176,0.00012,19.44207]
[1779486011246,30.19,75963.74,28.6,-0.18152,0.00012,19.42667]
[1779486011374,30.19,75963.84,28.6,-0.18151,0.00012,19.42581]
[1779486016940,30.18,75964.06,28.6,-0.18147,0.00012,19.42319]
[1779486017143,30.18,75964.08,28.6,-0.18145,0.00012,19.42211]
[1779486022003,30.18,75964.08,28.6,-0.18145,0.00012,19.42211]
[1779486022010,30.18,75963.43,28.6,-0.18151,0.00012,19.42567]
[1779486022433,30.18,75963.43,28.6,-0.18151,0.00012,19.42567]
[1779486022534,30.18,75959.16,28.6,-0.18201,0.00012,19.45838]
[1779486025460,30.18,75951.43,28.6,-0.18293,0.00012,19.51778]
[1779486025627,30.18,75951.43,28.6,-0.18293,0.00012,19.51778]
[1779486030572,30.18,75951.69,28.6,-0.1829,0.00012,19.51558]
[1779486031427,30.18,75951.61,28.6,-0.18291,0.00012,19.51611]
[1779486031434,30.18,75951.57,28.6,-0.18289,0.00012,19.51288]
[1779486037285,30.18,75951.79,28.6,-0.18285,0.00012,19.51017]
[1779486043327,30.18,75951.79,28.6,-0.18283,0.00012,19.50903]
[1779486048362,30.17,75957.9,28.6,-0.18209,0.00012,19.46126]
[1779486053397,30.17,75958.11,28.6,-0.18206,0.00012,19.45902]
[1779486058432,30.17,75958.07,28.6,-0.18205,0.00012,19.4587]
[1779486060413,30.17,75958.02,28.6,-0.18206,0.00012,19.45896]
[1779486060889,30.17,75958.02,28.6,-0.18206,0.00012,19.45896]
[1779486061099,30.17,75958.01,28.6,-0.18205,0.00012,19.4588]
[1779486061466,30.17,75958.01,28.6,-0.18205,0.00012,19.4588]
[1779486061540,30.17,75967.0,28.6,-0.18098,0.00012,19.38927]
[1779486062484,30.17,75967.0,28.6,-0.18098,0.00012,19.38927]
[1779486064576,30.17,75966.08,28.6,-0.18109,0.00012,19.39612]
[1779486070523,30.17,75962.74,28.6,-0.18145,0.00012,19.41967]
[1779486072453,30.16,75962.85,28.6,-0.18143,0.00012,19.41855]
[1779486072537,30.16,75962.83,28.6,-0.18143,0.00012,19.41842]
[1779486077572,30.16,75963.07,28.6,-0.18138,0.00012,19.41535]
[1779486082607,30.16,75962.92,28.6,-0.18138,0.00012,19.41529]
[1779486086183,30.16,75962.87,28.6,-0.18138,0.00012,19.41519]
[1779486091049,30.16,75962.87,28.6,-0.18138,0.00012,19.41494]
[1779486100732,30.15,75962.14,28.6,-0.1814,0.00012,19.41429]
[1779486101258,30.15,75962.14,28.6,-0.1814,0.00012,19.41429]
[1779486107491,30.15,75956.96,28.6,-0.18201,0.00012,19.45372]
[1779486110864,30.15,75953.41,28.6,-0.18243,0.00012,19.48065]
[1779486112310,30.15,75953.01,28.6,-0.18247,0.00012,19.48356]
[1779486117852,30.15,75952.02,28.6,-0.18257,0.00012,19.49]
[1779486122887,30.15,75951.64,28.6,-0.18261,0.00012,19.49208]
[1779486127923,30.15,75950.97,28.6,-0.18267,0.00012,19.49639]
[1779486130550,30.14,75948.58,28.6,-0.18296,0.00012,19.5146]
[1779486131501,30.14,75948.74,28.6,-0.18293,0.00012,19.51299]
[1779486136989,30.14,75950.55,28.6,-0.1827,0.00012,19.49798]
[1779486142025,30.14,75948.77,28.6,-0.1829,0.00012,19.51086]
[1779486147061,30.14,75945.97,28.6,-0.18322,0.00012,19.53143]
[1779486150974,30.14,75944.19,28.6,-0.18342,0.00012,19.54451]
[1779486150979,30.14,75944.19,28.6,-0.18342,0.00012,19.54451]
[1779486151088,30.14,75944.35,28.6,-0.18338,0.00012,19.53953]
[1779486156124,30.14,75940.05,28.6,-0.18389,0.00012,19.57233]
[1779486161159,30.14,75938.5,28.6,-0.18407,0.00012,19.58382]
[1779486166194,30.13,75932.69,28.6,-0.18476,0.00012,19.62808]
[1779486170961,30.13,75931.05,28.6,-0.18495,0.00012,19.64028]
[1779486172008,30.13,75931.04,28.6,-0.18495,0.00012,19.64003]
[1779486177628,30.13,75929.41,28.6,-0.18513,0.00012,19.65162]
[1779486177629,30.13,75929.41,28.6,-0.18513,0.00012,19.65162]
[1779486177682,30.13,75929.41,28.6,-0.18513,0.00012,19.65162]
[1779486177689,30.13,75929.41,28.6,-0.18513,0.00012,19.65162]
[1779486181795,30.13,75928.59,28.6,-0.18522,0.00012,19.65747]
[1779486186355,30.13,75928.03,28.6,-0.18528,0.00012,19.66114]
[1779486186362,30.13,75928.03,28.6,-0.18528,0.00012,19.66114]
[1779486187604,30.13,75927.79,28.6,-0.1853,0.00012,19.66267]
[1779486193385,30.13,75922.26,28.6,-0.18595,0.00012,19.70391]
[1779486196666,30.13,75922.28,28.6,-0.18594,0.00012,19.70333]
[1779486197205,30.12,75922.13,28.6,-0.18595,0.00012,19.70406]
[1779486197413,30.12,75921.27,28.6,-0.18606,0.00012,19.71066]
[1779486198273,30.12,75921.27,28.6,-0.18606,0.00012,19.71066]
[1779486198420,30.12,75921.22,28.6,-0.18606,0.00012,19.71102]
[1779486200337,30.12,75921.22,28.6,-0.18606,0.00012,19.71087]
[1779486201045,30.12,75921.22,28.6,-0.18606,0.00012,19.7107]
[1779486201602,30.12,75921.22,28.6,-0.18606,0.00012,19.7107]
[1779486201902,30.12,75921.22,28.6,-0.18606,0.00012,19.7107]
[1779486202455,30.12,75918.33,28.6,-0.18641,0.00012,19.73283]
[1779486202779,30.12,75918.33,28.6,-0.18641,0.00012,19.73283]
[1779486206185,30.12,75916.49,28.6,-0.18663,0.00012,19.747]
[1779486206476,30.12,75916.34,28.6,-0.18665,0.00012,19.74802]
[1779486210688,30.12,75916.34,28.6,-0.18666,0.00012,19.74856]
[1779486213904,30.13,75915.34,28.6,-0.18678,0.00012,19.75416]
[1779486213941,30.13,75915.34,28.6,-0.18678,0.00012,19.75416]
[1779486214562,30.13,75915.0,28.6,-0.18686,0.00012,19.75932]
[1779486216013,30.13,75911.05,28.6,-0.18733,0.00012,19.7896]
[1779486216088,30.13,75911.05,28.6,-0.18733,0.00012,19.7896]
[1779486217316,30.14,75910.1,28.6,-0.18748,0.00012,19.79888]
[1779486217383,30.14,75910.1,28.6,-0.18748,0.00012,19.79888]
[1779486221527,30.14,75907.62,28.6,-0.18781,0.00012,19.81995]
[1779486223185,30.14,75907.6,28.6,-0.18782,0.00012,19.82011]
[1779486232127,30.15,75901.86,28.6,-0.1886,0.00012,19.86954]
[1779486237454,30.15,75899.51,28.6,-0.18889,0.00012,19.88806]
[1779486237580,30.15,75899.51,28.6,-0.18889,0.00012,19.88806]
[1779486238040,30.15,75899.51,28.6,-0.18889,0.00012,19.88806]
[1779486238087,30.15,75895.83,28.6,-0.18934,0.00012,19.91626]
[1779486239493,30.16,75894.88,28.6,-0.1895,0.00012,19.92633]
[1779486242922,30.18,75879.46,28.6,-0.19152,0.00012,20.05244]
[1779486243935,30.18,75878.65,28.6,-0.19165,0.00012,20.06052]
[1779486244431,30.18,75876.01,28.6,-0.19201,0.00012,20.0824]
[1779486245723,30.19,75871.38,28.6,-0.1926,0.00012,20.1193]
[1779486246017,30.19,75871.38,28.6,-0.1926,0.00012,20.1193]
[1779486248861,30.19,75869.48,28.6,-0.19288,0.00012,20.13648]
[1779486249297,30.19,75865.81,28.6,-0.19335,0.00012,20.16522]
[1779486249785,30.2,75865.77,28.6,-0.19338,0.00012,20.1676]
[1779486252254,30.21,75852.65,28.6,-0.19506,0.00012,20.27056]
[1779486254220,30.21,75852.32,28.6,-0.19511,0.00012,20.27374]
[1779486254825,30.21,75853.09,28.6,-0.19503,0.00012,20.26851]
[1779486255156,30.21,75853.09,28.6,-0.19503,0.00012,20.26851]
[1779486255200,30.21,75853.09,28.6,-0.19503,0.00012,20.26851]
[1779486255228,30.21,75853.09,28.6,-0.19503,0.00012,20.26851]
[1779486255274,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486255386,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486255439,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486255493,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486255770,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486256003,30.21,75860.63,28.6,-0.19411,0.00012,20.21249]
[1779486256182,30.2,75889.9,28.6,-0.19046,0.00012,19.98691]
[1779486256827,30.2,75889.9,28.6,-0.19046,0.00012,19.98691]
[1779486258208,30.2,75894.58,28.6,-0.18989,0.00012,19.95122]
[1779486259650,30.2,75900.58,28.6,-0.18916,0.00012,19.90554]
[1779486260094,30.2,75900.58,28.6,-0.18916,0.00012,19.90554]
[1779486260194,30.2,75900.91,28.6,-0.18912,0.00012,19.90312]
[1779486264031,30.2,75910.84,28.6,-0.18791,0.00012,19.82719]
[1779486265433,30.2,75910.24,28.6,-0.18798,0.00012,19.8318]
[1779486266723,30.2,75912.34,28.6,-0.18773,0.00012,19.81577]
[1779486271940,30.21,75919.23,28.6,-0.18688,0.00012,19.7601]
[1779486274305,30.21,75918.61,28.6,-0.18696,0.00012,19.76508]
[1779486279431,30.21,75909.7,28.6,-0.18805,0.00012,19.83365]
[1779486285032,30.21,75905.12,28.6,-0.18861,0.00012,19.8688]
[1779486286425,30.21,75903.24,28.6,-0.18883,0.00012,19.88313]
[1779486286796,30.21,75903.24,28.6,-0.18883,0.00012,19.88313]
[1779486292081,30.21,75899.96,28.6,-0.18923,0.00012,19.90789]
[1779486292658,30.21,75899.96,28.6,-0.18923,0.00012,19.90789]
[1779486294467,30.21,75895.83,28.6,-0.18973,0.00012,19.93934]
[1779486294805,30.21,75895.83,28.6,-0.18973,0.00012,19.93934]
[1779486295913,30.21,75888.0,28.6,-0.19069,0.00012,19.99902]
[1779486296698,30.21,75885.56,28.6,-0.19099,0.00012,20.01753]
[1779486298812,30.21,75882.65,28.6,-0.19134,0.00012,20.03946]
[1779486299131,30.21,75896.48,28.6,-0.18965,0.00012,19.93395]
[1779486299416,30.21,75896.48,28.6,-0.18965,0.00012,19.93395]
[1779486300138,30.21,75908.07,28.6,-0.18823,0.00012,19.84548]
[1779486301729,30.21,75909.05,28.6,-0.18812,0.00012,19.83811]
[1779486301736,30.21,75909.05,28.6,-0.18812,0.00012,19.83811]
[1779486304482,30.21,75914.43,28.6,-0.18747,0.00012,19.79724]
[1779486307188,30.21,75929.01,28.6,-0.18571,0.00012,19.68607]
[1779486307431,30.21,75929.01,28.6,-0.18571,0.00012,19.68607]
[1779486307486,30.21,75929.01,28.6,-0.18571,0.00012,19.68607]
[1779486307891,30.21,75929.01,28.6,-0.18571,0.00012,19.68607]
[1779486308246,30.21,75929.01,28.6,-0.18571,0.00012,19.68607]
[1779486308304,30.21,75933.51,28.6,-0.18517,0.00012,19.65166]
[1779486309523,30.21,75935.74,28.6,-0.18491,0.00012,19.63459]
[1779486310828,30.21,75934.75,28.6,-0.18502,0.00012,19.64209]
[1779486310832,30.21,75934.75,28.6,-0.18502,0.00012,19.64209]
[1779486316253,30.21,75927.62,28.6,-0.18587,0.00012,19.69573]
[1779486318201,30.21,75933.47,28.6,-0.18516,0.00012,19.65076]
[1779486318498,30.21,75933.25,28.6,-0.18519,0.00012,19.65234]
[1779486324308,30.2,75939.86,28.6,-0.18439,0.00012,19.60126]
[1779486329343,30.2,75939.74,28.6,-0.1844,0.00012,19.60197]
[1779486337399,30.2,75940.91,28.6,-0.18423,0.00012,19.5891]
[1779486342653,30.2,75942.31,28.6,-0.18406,0.00012,19.57826]
[1779486348313,30.2,75942.39,28.6,-0.18405,0.00012,19.57759]
[1779486348464,30.2,75942.39,28.6,-0.18405,0.00012,19.57759]
[1779486348683,30.2,75942.39,28.6,-0.18405,0.00012,19.57759]
[1779486349186,30.2,75942.39,28.6,-0.18405,0.00012,19.57759]
[1779486349273,30.2,75946.28,28.6,-0.18358,0.00012,19.54767]
[1779486354518,30.2,75953.27,28.6,-0.18274,0.00012,19.49339]
[1779486359553,30.2,75954.1,28.6,-0.18263,0.00012,19.48646]
[1779486364588,30.2,75955.5,28.6,-0.18246,0.00012,19.47515]
[1779486369866,30.2,75956.6,28.6,-0.18232,0.00012,19.46643]
[1779486371751,30.2,75956.61,28.6,-0.18232,0.00012,19.46609]
[1779486377679,30.2,75956.49,28.6,-0.18232,0.00012,19.46639]
[1779486382714,30.2,75955.99,28.6,-0.18237,0.00012,19.46977]
[1779486386214,30.2,75955.8,28.6,-0.18239,0.00012,19.47104]
[1779486392185,30.19,75949.33,28.6,-0.18315,0.00012,19.52011]
[1779486397856,30.19,75948.09,28.6,-0.18326,0.00012,19.52472]
[1779486399594,30.19,75948.25,28.6,-0.18324,0.00012,19.5233]
[1779486404904,30.19,75944.59,28.6,-0.18366,0.00012,19.55025]
[1779486409939,30.19,75954.58,28.6,-0.18245,0.00012,19.47268]
[1779486412418,30.19,75954.62,28.6,-0.18245,0.00012,19.47224]
[1779486416260,30.19,75955.31,28.6,-0.18236,0.00012,19.4665]
[1779486422023,30.18,75956.45,28.6,-0.18221,0.00012,19.45681]
[1779486427058,30.18,75958.58,28.6,-0.18195,0.00012,19.43998]
[1779486432093,30.18,75958.77,28.6,-0.18192,0.00012,19.43812]
[1779486437548,30.18,75959.73,28.6,-0.1818,0.00012,19.43043]
[1779486443170,30.18,75960.39,28.6,-0.18171,0.00012,19.42487]
[1779486448205,30.18,75962.16,28.6,-0.1815,0.00012,19.41098]
[1779486455296,30.18,75962.65,28.6,-0.18142,0.00012,19.40353]
[1779486461344,30.18,75962.58,28.6,-0.18142,0.00012,19.40374]
[1779486461446,30.18,75962.58,28.6,-0.18142,0.00012,19.40374]
[1779486462305,30.18,75968.63,28.6,-0.1807,0.00012,19.35691]
[1779486467340,30.18,75972.34,28.6,-0.18025,0.00012,19.32765]
[1779486470733,30.18,75972.57,28.6,-0.18022,0.00012,19.32561]
[1779486471368,30.18,75974.33,28.6,-0.18,0.00012,19.31158]
[1779486476402,30.17,75974.45,28.6,-0.17996,0.00012,19.30899]
[1779486476836,30.17,75974.45,28.6,-0.17996,0.00012,19.30899]
[1779486482448,30.17,75979.34,28.6,-0.17936,0.00012,19.2694]
[1779486482589,30.17,75979.34,28.6,-0.17936,0.00012,19.2694]
[1779486483564,30.17,75980.28,28.6,-0.17924,0.00012,19.26189]
[1779486486118,30.17,75981.93,28.6,-0.17904,0.00012,19.24867]
[1779486488348,30.17,75982.09,28.6,-0.17902,0.00012,19.24698]
[1779486492549,30.17,75979.39,28.6,-0.17932,0.00012,19.26669]
[1779486496293,30.16,75978.22,28.6,-0.17945,0.00012,19.27523]
[1779486496333,30.16,75978.22,28.6,-0.17945,0.00012,19.27523]
[1779486498219,30.16,75978.09,28.6,-0.17946,0.00012,19.27576]
[1779486503514,30.16,75976.46,28.6,-0.17963,0.00012,19.28708]
[1779486504547,30.16,75973.21,28.6,-0.18,0.00012,19.31137]
[1779486505550,30.16,75972.96,28.6,-0.18003,0.00012,19.31303]
[1779486510314,30.16,75971.13,28.6,-0.18023,0.00012,19.32635]
[1779486516119,30.15,75963.71,28.6,-0.18106,0.00012,19.37797]
[1779486521177,30.15,75962.81,28.6,-0.18114,0.00012,19.38305]
[1779486521279,30.15,75963.31,28.6,-0.18107,0.00012,19.37844]
[1779486526756,30.15,75962.83,28.6,-0.18111,0.00012,19.38126]
[1779486531791,30.15,75957.52,28.6,-0.18173,0.00012,19.42125]
[1779486538104,30.14,75954.02,28.6,-0.18213,0.00012,19.44715]
[1779486538128,30.14,75954.02,28.6,-0.18213,0.00012,19.44715]
[1779486538464,30.14,75956.19,28.6,-0.18186,0.00012,19.4296]
[1779486543908,30.14,75950.21,28.6,-0.18256,0.00012,19.47491]
[1779486549916,30.14,75948.58,28.6,-0.18274,0.00012,19.48642]
[1779486554952,30.14,75955.51,28.6,-0.1819,0.00012,19.43218]
[1779486560951,30.14,75958.53,28.6,-0.18153,0.00012,19.40841]
[1779486561053,30.14,75959.51,28.6,-0.18141,0.00012,19.40071]
[1779486562289,30.14,75959.51,28.6,-0.18141,0.00012,19.40071]
[1779486562360,30.13,75959.52,28.6,-0.18141,0.00012,19.40036]
[1779486563317,30.13,75959.52,28.6,-0.18141,0.00012,19.40036]
[1779486563959,30.13,75959.57,28.6,-0.1814,0.00012,19.3995]
[1779486563963,30.13,75959.57,28.6,-0.1814,0.00012,19.3995]
[1779486564644,30.13,75962.01,28.6,-0.1811,0.00012,19.38022]
[1779486569602,30.13,75968.34,28.6,-0.18032,0.00012,19.32981]
[1779486577342,30.12,75972.06,28.6,-0.17982,0.00012,19.29493]
[1779486582729,30.12,75973.49,28.6,-0.17962,0.00012,19.28201]
[1779486587654,30.12,75973.43,28.6,-0.17961,0.00012,19.28089]
[1779486587701,30.12,75973.43,28.6,-0.17961,0.00012,19.28089]
[1779486588458,30.12,75973.43,28.6,-0.17961,0.00012,19.28089]
[1779486588794,30.12,75974.24,28.6,-0.17951,0.00012,19.27431]
[1779486590452,30.12,75978.42,28.6,-0.17901,0.00012,19.2417]
[1779486592588,30.12,75981.85,28.6,-0.1786,0.00012,19.21467]
[1779486598803,30.11,75978.65,28.6,-0.17896,0.00012,19.23821]
[1779486601591,30.11,75962.78,28.6,-0.18082,0.00012,19.3597]
[1779486602068,30.11,75961.72,28.6,-0.18094,0.00012,19.36748]
[1779486602618,30.11,75961.37,28.6,-0.18098,0.00012,19.36977]
[1779486604132,30.11,75961.14,28.6,-0.181,0.00012,19.37133]
[1779486604309,30.11,75961.07,28.6,-0.181,0.00012,19.37165]
[1779486606190,30.11,75958.57,28.6,-0.1813,0.00012,19.39058]
[1779486606323,30.11,75958.45,28.6,-0.1813,0.00012,19.39112]
[1779486609872,30.11,75955.31,28.6,-0.18167,0.00012,19.41453]
[1779486611179,30.11,75955.41,28.6,-0.18165,0.00012,19.41346]
[1779486611358,30.11,75955.28,28.6,-0.18166,0.00012,19.41418]
[1779486616393,30.1,75954.42,28.6,-0.18176,0.00012,19.42037]
[1779486619562,30.1,75952.86,28.6,-0.18194,0.00012,19.43219]
[1779486627472,30.1,75954.88,28.6,-0.18169,0.00012,19.41568]
[1779486633514,30.1,75954.97,28.6,-0.18164,0.00012,19.4108]
[1779486638548,30.1,75957.53,28.6,-0.18133,0.00012,19.39056]
[1779486641178,30.1,75959.56,28.6,-0.18109,0.00012,19.37473]
[1779486641569,30.1,75960.08,28.6,-0.18102,0.00012,19.37065]
[1779486646604,30.1,75962.67,28.6,-0.1807,0.00012,19.34939]
[1779486650957,30.1,75962.41,28.6,-0.18071,0.00012,19.35044]
[1779486651640,30.09,75962.24,28.6,-0.18073,0.00012,19.35151]
[1779486657581,30.09,75961.22,28.6,-0.18085,0.00012,19.35924]
[1779486662718,30.09,75959.43,28.6,-0.18106,0.00012,19.37277]
[1779486664113,30.09,75959.43,28.6,-0.18106,0.00012,19.37277]
[1779486669769,30.09,75954.0,28.6,-0.18169,0.00012,19.41403]
[1779486675208,30.09,75955.67,28.6,-0.18149,0.00012,19.40071]
[1779486675219,30.09,75955.67,28.6,-0.18149,0.00012,19.40071]
[1779486680846,30.09,75958.54,28.6,-0.18114,0.00012,19.37804]
[1779486686229,30.09,75962.94,28.6,-0.18061,0.00012,19.3439]
[1779486686765,30.09,75963.06,28.6,-0.1806,0.00012,19.34296]
[1779486686888,30.09,75963.46,28.6,-0.18055,0.00012,19.33987]
[1779486689981,30.09,75963.58,28.6,-0.18053,0.00012,19.33831]
[1779486691482,30.09,75963.92,28.6,-0.18048,0.00012,19.33548]
[1779486692035,30.09,75964.22,28.6,-0.18042,0.00012,19.32942]
[1779486692113,30.09,75964.22,28.6,-0.18042,0.00012,19.32942]
[1779486692906,30.09,75969.07,28.6,-0.17985,0.00012,19.29194]
[1779486693995,30.09,75973.36,28.6,-0.17934,0.00012,19.25863]
[1779486694286,30.09,75973.36,28.6,-0.17934,0.00012,19.25863]
[1779486694356,30.09,75975.97,28.6,-0.17903,0.00012,19.23829]
[1779486699978,30.09,75979.37,28.6,-0.17861,0.00012,19.21103]
[1779486705015,30.08,75980.39,28.6,-0.17848,0.00012,19.20234]
[1779486707826,30.08,75980.55,28.6,-0.17846,0.00012,19.20081]
[1779486713073,30.08,75978.22,28.6,-0.17872,0.00012,19.21803]
[1779486716624,30.08,75975.22,28.6,-0.17907,0.00012,19.24095]
[1779486716671,30.08,75975.22,28.6,-0.17907,0.00012,19.24095]
[1779486721814,30.08,75970.85,28.6,-0.17957,0.00012,19.27371]
[1779486722421,30.08,75970.85,28.6,-0.17957,0.00012,19.27371]
[1779486724140,30.08,75970.02,28.6,-0.17966,0.00012,19.27954]
[1779486724161,30.08,75970.02,28.6,-0.17966,0.00012,19.27954]
[1779486724364,30.08,75967.77,28.6,-0.17992,0.00012,19.29675]
[1779486725432,30.08,75967.77,28.6,-0.17992,0.00012,19.29675]
[1779486725533,30.08,75957.83,28.6,-0.1811,0.00012,19.37352]
[1779486732207,30.08,75952.97,28.6,-0.18168,0.00012,19.41118]
[1779486737242,30.08,75953.06,28.6,-0.18167,0.00012,19.41051]
[1779486742277,30.08,75953.04,28.6,-0.18168,0.00012,19.41067]
[1779486747312,30.08,75953.25,28.6,-0.18165,0.00012,19.40905]
[1779486752347,30.08,75953.49,28.6,-0.1816,0.00012,19.40366]
[1779486757383,30.08,75950.11,28.6,-0.182,0.00012,19.42971]
[1779486762803,30.08,75948.43,28.6,-0.1822,0.00012,19.44242]
[1779486764791,30.08,75947.87,28.6,-0.18227,0.00012,19.44668]
[1779486772749,30.08,75942.0,28.6,-0.18297,0.00012,19.49192]
[1779486774905,30.08,75939.59,28.6,-0.18325,0.00012,19.51038]
[1779486775681,30.08,75939.59,28.6,-0.18325,0.00012,19.51038]
[1779486775718,30.08,75939.56,28.6,-0.18326,0.00012,19.51066]
[1779486776141,30.08,75939.56,28.6,-0.18326,0.00012,19.51066]
[1779486776476,30.08,75939.56,28.6,-0.18326,0.00012,19.51066]
[1779486776803,30.08,75947.99,28.6,-0.18225,0.00012,19.4457]
[1779486778534,30.08,75958.59,28.6,-0.18098,0.00012,19.36377]
[1779486780669,30.08,75962.15,28.6,-0.18056,0.00012,19.33632]
[1779486781272,30.08,75968.59,28.6,-0.1798,0.00012,19.28662]
[1779486781663,30.08,75972.39,28.6,-0.17935,0.00012,19.2574]
[1779486787598,30.08,75973.16,28.6,-0.17926,0.00012,19.25149]
[1779486791165,30.08,75977.03,28.6,-0.1788,0.00012,19.22165]
[1779486791808,30.08,75977.03,28.6,-0.1788,0.00012,19.22165]
[1779486791830,30.08,75977.03,28.6,-0.1788,0.00012,19.22165]
[1779486791626,30.08,75974.07,28.6,-0.17916,0.00012,19.24462]
[1779486791888,30.08,75974.07,28.6,-0.17916,0.00012,19.24462]
[1779486792027,30.08,75974.07,28.6,-0.17916,0.00012,19.24462]
[1779486792224,30.08,75974.07,28.6,-0.17916,0.00012,19.24462]
[1779486792455,30.08,75974.07,28.6,-0.17916,0.00012,19.24462]
[1779486792686,30.08,75958.44,28.6,-0.18101,0.00012,19.36549]
[1779486793664,30.08,75958.44,28.6,-0.18101,0.00012,19.36549]
[1779486793701,30.08,75958.44,28.6,-0.18101,0.00012,19.36549]
[1779486793719,30.08,75946.28,28.6,-0.18246,0.00012,19.45945]
[1779486795638,30.08,75953.76,28.6,-0.18157,0.00012,19.40187]
[1779486796654,30.08,75954.7,28.6,-0.18146,0.00012,19.39484]
[1779486797265,30.08,75955.55,28.6,-0.18137,0.00012,19.38851]
[1779486797816,30.08,75956.45,28.6,-0.18126,0.00012,19.3818]
[1779486803341,30.08,75947.94,28.6,-0.18228,0.00012,19.44772]
[1779486805995,30.08,75947.06,28.6,-0.18239,0.00012,19.45451]
[1779486806731,30.08,75946.44,28.6,-0.18246,0.00012,19.45944]
[1779486807275,30.08,75946.44,28.6,-0.18246,0.00012,19.45944]
[1779486812451,30.08,75943.76,28.6,-0.18277,0.00012,19.47712]
[1779486813349,30.08,75943.57,28.6,-0.18279,0.00012,19.47869]
[1779486813455,30.08,75943.57,28.6,-0.18279,0.00012,19.47869]
[1779486814832,30.08,75943.56,28.6,-0.18279,0.00012,19.47886]
[1779486820427,30.08,75942.67,28.6,-0.18291,0.00012,19.48622]
[1779486821503,30.08,75941.18,28.6,-0.18309,0.00012,19.49778]
[1779486821886,30.08,75940.99,28.6,-0.18311,0.00012,19.4993]
[1779486822884,30.08,75940.99,28.6,-0.18311,0.00012,19.4993]
[1779486823530,30.08,75940.99,28.6,-0.18311,0.00012,19.4993]
[1779486832915,30.08,75938.82,28.6,-0.18338,0.00012,19.51657]
[1779486837950,30.09,75937.03,28.6,-0.1836,0.00012,19.53047]
[1779486842985,30.09,75936.87,28.6,-0.18362,0.00012,19.5318]
[1779486845080,30.09,75939.03,28.6,-0.18336,0.00012,19.51516]
[1779486851171,30.09,75937.11,28.6,-0.18359,0.00012,19.53002]
[1779486854703,30.09,75935.77,28.6,-0.18375,0.00012,19.54029]
[1779486857607,30.09,75932.37,28.6,-0.18416,0.00012,19.56639]
[1779486862597,30.08,75929.9,28.6,-0.18445,0.00012,19.58503]
[1779486862857,30.08,75929.9,28.6,-0.18445,0.00012,19.58503]
[1779486863552,30.08,75929.57,28.6,-0.18449,0.00012,19.58738]
[1779486864473,30.08,75930.54,28.6,-0.18437,0.00012,19.57983]
[1779486865375,30.08,75931.51,28.6,-0.18425,0.00012,19.57228]
[1779486867955,30.08,75936.56,28.6,-0.18364,0.00012,19.53325]
[1779486868320,30.08,75936.56,28.6,-0.18364,0.00012,19.53325]
[1779486870970,30.08,75942.54,28.6,-0.18292,0.00012,19.48714]
[1779486871918,30.08,75941.5,28.6,-0.18302,0.00012,19.49162]
[1779486871942,30.08,75941.5,28.6,-0.18302,0.00012,19.49162]
[1779486872092,30.08,75941.5,28.6,-0.18302,0.00012,19.49162]
[1779486872802,30.08,75941.5,28.6,-0.18302,0.00012,19.49162]
[1779486878003,30.08,75942.71,28.6,-0.18288,0.00012,19.48265]
[1779486878123,30.08,75942.71,28.6,-0.18288,0.00012,19.48265]
[1779486878242,30.08,75952.94,28.6,-0.18166,0.00012,19.40373]
[1779486881089,30.08,75958.84,28.6,-0.18096,0.00012,19.35801]
[1779486886424,30.08,75959.26,28.6,-0.18091,0.00012,19.35491]
[1779486892339,30.08,75961.45,28.6,-0.18065,0.00012,19.33833]
[1779486896270,30.08,75961.42,28.6,-0.18066,0.00012,19.33866]
[1779486901402,30.09,75960.35,28.6,-0.18079,0.00012,19.34721]
[1779486906195,30.09,75958.65,28.6,-0.18099,0.00012,19.36046]
[1779486906432,30.09,75958.65,28.6,-0.18099,0.00012,19.36046]
[1779486906567,30.09,75958.65,28.6,-0.18099,0.00012,19.36046]
[1779486906668,30.09,75954.34,28.6,-0.18151,0.00012,19.39395]
[1779486912479,30.09,75951.39,28.6,-0.18188,0.00012,19.41759]
[1779486915201,30.09,75951.42,28.6,-0.18188,0.00012,19.41764]
[1779486915499,30.09,75951.41,28.6,-0.18188,0.00012,19.41772]
[1779486920535,30.09,75945.73,28.6,-0.18255,0.00012,19.46138]
[1779486923216,30.09,75945.77,28.6,-0.18255,0.00012,19.46096]
[1779486923226,30.09,75945.77,28.6,-0.18255,0.00012,19.46096]
[1779486923556,30.09,75943.0,28.6,-0.18288,0.00012,19.48242]
[1779486927652,30.09,75940.2,28.6,-0.18322,0.00012,19.50415]
[1779486928164,30.09,75936.81,28.6,-0.18363,0.00012,19.5303]
[1779486928300,30.09,75936.81,28.6,-0.18363,0.00012,19.5303]
[1779486929656,30.09,75934.41,28.6,-0.18391,0.00012,19.54879]
[1779486930495,30.09,75932.36,28.6,-0.18416,0.00012,19.56454]
[1779486933751,30.09,75930.63,28.6,-0.18434,0.00012,19.57415]
[1779486935401,30.09,75930.19,28.6,-0.18439,0.00012,19.57738]
[1779486935809,30.09,75930.19,28.6,-0.18439,0.00012,19.57738]
[1779486936542,30.09,75932.73,28.6,-0.18409,0.00012,19.55774]
[1779486941684,30.09,75937.53,28.6,-0.18351,0.00012,19.52058]
[1779486942561,30.09,75937.53,28.6,-0.18351,0.00012,19.52058]
[1779486947726,30.09,75938.47,28.6,-0.18339,0.00012,19.51326]
[1779486950646,30.09,75939.11,28.6,-0.18331,0.00012,19.50832]
[1779486951775,30.09,75939.94,28.6,-0.18322,0.00012,19.50193]
[1779486957543,30.09,75944.06,28.6,-0.18272,0.00012,19.47035]
[1779486960047,30.09,75947.01,28.6,-0.18237,0.00012,19.44785]
[1779486960818,30.09,75950.79,28.6,-0.18192,0.00012,19.41866]
[1779486962606,30.09,75950.84,28.6,-0.18192,0.00012,19.41828]
[1779486962614,30.09,75950.84,28.6,-0.18192,0.00012,19.41828]
[1779486962832,30.09,75949.6,28.6,-0.18207,0.00012,19.42786]
[1779486963575,30.09,75949.6,28.6,-0.18207,0.00012,19.42786]
[1779486967867,30.09,75937.35,28.6,-0.18354,0.00012,19.52277]
[1779486970886,30.09,75934.08,28.6,-0.18393,0.00012,19.54793]
[1779486972914,30.09,75932.94,28.6,-0.18407,0.00012,19.55662]
[1779486972918,30.09,75932.94,28.6,-0.18407,0.00012,19.55662]
[1779486978944,30.09,75931.65,28.6,-0.18422,0.00012,19.56622]
[1779486982527,30.09,75932.38,28.6,-0.18413,0.00012,19.56038]
[1779486983480,30.09,75932.29,28.6,-0.18414,0.00012,19.561]
[1779486989015,30.09,75932.15,28.6,-0.18415,0.00012,19.56163]
[1779486992787,30.09,75932.32,28.6,-0.1841,0.00012,19.55655]
[1779486995807,30.09,75932.35,28.6,-0.18409,0.00012,19.55618]
[1779486996580,30.09,75932.35,28.6,-0.18409,0.00012,19.55603]
[1779487002861,30.08,75932.0,28.6,-0.18413,0.00012,19.55833]
[1779487002905,30.08,75932.0,28.6,-0.18413,0.00012,19.55833]
[1779487006243,30.08,75931.08,28.6,-0.18423,0.00012,19.56508]
[1779487008869,30.08,75931.05,28.6,-0.18423,0.00012,19.56504]
[1779487011407,30.08,75931.26,28.6,-0.1842,0.00012,19.56325]
[1779487013807,30.08,75931.28,28.6,-0.1842,0.00012,19.56293]
[1779487014882,30.08,75931.25,28.6,-0.1842,0.00012,19.56299]
[1779487017824,30.08,75931.03,28.6,-0.18422,0.00012,19.56451]
[1779487018419,30.08,75931.08,28.6,-0.18422,0.00012,19.56396]
[1779487018723,30.08,75931.08,28.6,-0.18422,0.00012,19.56396]
[1779487020037,30.08,75931.51,28.6,-0.18416,0.00012,19.56056]
[1779487021510,30.08,75930.92,28.6,-0.18423,0.00012,19.56502]
[1779487022363,30.08,75930.54,28.6,-0.18428,0.00012,19.56777]
[1779487023147,30.08,75929.57,28.6,-0.18439,0.00012,19.57524]
[1779487023722,30.08,75929.57,28.6,-0.18439,0.00012,19.57524]
[1779487024429,30.08,75928.7,28.6,-0.18449,0.00012,19.58173]
[1779487030562,30.08,75921.77,28.6,-0.18533,0.00012,19.63502]
[1779487032381,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487032703,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487032749,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487032849,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487032878,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487032914,30.08,75921.26,28.6,-0.18539,0.00012,19.63893]
[1779487033038,30.08,75921.57,28.6,-0.18535,0.00012,19.63654]
[1779487033504,30.08,75921.57,28.6,-0.18535,0.00012,19.63654]
[1779487034022,30.08,75905.5,28.6,-0.18731,0.00012,19.76024]
[1779487034381,30.08,75905.5,28.6,-0.18731,0.00012,19.76024]
[1779487034933,30.08,75897.25,28.6,-0.18831,0.00012,19.82366]
[1779487035472,30.08,75897.25,28.6,-0.18831,0.00012,19.82366]
[1779487035523,30.09,75895.6,28.6,-0.18856,0.00012,19.83922]
[1779487036224,30.09,75895.6,28.6,-0.18856,0.00012,19.83922]
[1779487038819,30.09,75894.3,28.6,-0.18873,0.00012,19.84995]
[1779487039787,30.09,75895.01,28.6,-0.18867,0.00012,19.84586]
[1779487041897,30.09,75901.85,28.6,-0.18784,0.00012,19.79412]
[1779487046157,30.1,75906.18,28.6,-0.18738,0.00012,19.76523]
[1779487047103,30.1,75908.0,28.6,-0.18716,0.00012,19.75146]
[1779487047565,30.1,75908.0,28.6,-0.18716,0.00012,19.75146]
[1779487053467,30.1,75912.23,28.6,-0.18665,0.00012,19.71689]
[1779487055279,30.11,75906.82,28.6,-0.18731,0.00012,19.75896]
[1779487055331,30.11,75906.82,28.6,-0.18731,0.00012,19.75896]
[1779487055517,30.11,75906.82,28.6,-0.18731,0.00012,19.75896]
[1779487055810,30.11,75906.82,28.6,-0.18731,0.00012,19.75896]
[1779487056501,30.11,75904.95,28.6,-0.18754,0.00012,19.77353]
[1779487057195,30.11,75902.29,28.6,-0.18787,0.00012,19.79414]
[1779487061259,30.11,75891.84,28.6,-0.18915,0.00012,19.87469]
[1779487067564,30.11,75899.44,28.6,-0.18825,0.00012,19.81826]
[1779487072600,30.11,75899.45,28.6,-0.18826,0.00012,19.81901]
[1779487077640,30.11,75899.26,28.6,-0.1883,0.00012,19.82113]
[1779487077641,30.11,75899.26,28.6,-0.1883,0.00012,19.82113]
[1779487083677,30.12,75898.1,28.6,-0.18846,0.00012,19.83114]
[1779487084182,30.12,75898.1,28.6,-0.18846,0.00012,19.83114]
[1779487084684,30.12,75898.19,28.6,-0.18845,0.00012,19.83074]
[1779487089719,30.12,75896.98,28.6,-0.18862,0.00012,19.8414]
[1779487092428,30.12,75896.84,28.6,-0.18864,0.00012,19.84274]
[1779487092527,30.12,75896.84,28.6,-0.18865,0.00012,19.84302]
[1779487098783,30.12,75897.47,28.6,-0.18859,0.00012,19.83936]
[1779487104824,30.12,75897.41,28.6,-0.18861,0.00012,19.84077]
[1779487110866,30.13,75897.17,28.6,-0.18865,0.00012,19.84356]
[1779487116909,30.13,75897.15,28.6,-0.18865,0.00012,19.84114]
[1779487119911,30.13,75897.04,28.6,-0.18866,0.00012,19.84231]
[1779487124965,30.13,75898.01,28.6,-0.18856,0.00012,19.83589]
[1779487125403,30.13,75898.01,28.6,-0.18856,0.00012,19.83589]
[1779487125973,30.13,75898.02,28.6,-0.18856,0.00012,19.83612]
[1779487131008,30.14,75897.46,28.6,-0.18866,0.00012,19.84193]
[1779487136044,30.14,75897.69,28.6,-0.18865,0.00012,19.84168]
[1779487141079,30.14,75897.32,28.6,-0.18872,0.00012,19.846]
[1779487146114,30.14,75898.24,28.6,-0.18863,0.00012,19.84043]
[1779487151149,30.15,75898.1,28.6,-0.18867,0.00012,19.84301]
[1779487156183,30.15,75898.4,28.6,-0.18866,0.00012,19.84219]
[1779487162226,30.15,75898.18,28.6,-0.18871,0.00012,19.84564]
[1779487167261,30.16,75901.27,28.6,-0.18836,0.00012,19.82349]
[1779487172296,30.16,75901.76,28.6,-0.1883,0.00012,19.81778]
[1779487177331,30.16,75898.59,28.6,-0.18871,0.00012,19.84357]
[1779487182366,30.17,75897.79,28.6,-0.18883,0.00012,19.85108]
[1779487187974,30.17,75897.49,28.6,-0.18889,0.00012,19.85472]
[1779487193443,30.17,75896.82,28.6,-0.18899,0.00012,19.86153]
[1779487198623,30.17,75896.32,28.6,-0.18907,0.00012,19.86644]
[1779487204520,30.18,75896.58,28.6,-0.18907,0.00012,19.86634]
[1779487209555,30.18,75892.39,28.6,-0.1896,0.00012,19.89963]
[1779487214812,30.18,75891.65,28.6,-0.18971,0.00012,19.9062]
[1779487220464,30.19,75890.55,28.6,-0.18986,0.00012,19.91588]
[1779487221937,30.19,75890.84,28.6,-0.18983,0.00012,19.91389]
[1779487227680,30.19,75891.54,28.6,-0.18977,0.00012,19.91028]
[1779487232716,30.19,75891.32,28.6,-0.18979,0.00012,19.90975]
[1779487237751,30.19,75891.32,28.6,-0.18981,0.00012,19.9111]
[1779487242786,30.2,75890.75,28.6,-0.18991,0.00012,19.91706]
[1779487247917,30.2,75890.31,28.6,-0.18998,0.00012,19.92147]
[1779487252782,30.2,75890.12,28.6,-0.19002,0.00012,19.92421]
[1779487252857,30.2,75891.96,28.6,-0.1898,0.00012,19.91044]
[1779487257604,30.21,75897.38,28.6,-0.18916,0.00012,19.87045]
[1779487260668,30.21,75898.12,28.6,-0.18908,0.00012,19.86551]
[1779487261006,30.21,75898.12,28.6,-0.18908,0.00012,19.86551]
[1779487261107,30.21,75899.07,28.6,-0.18898,0.00012,19.85897]
[1779487266955,30.21,75902.97,28.6,-0.18852,0.00012,19.83064]
[1779487272996,30.21,75901.46,28.6,-0.18873,0.00012,19.84361]
[1779487273765,30.21,75901.46,28.6,-0.18873,0.00012,19.84361]
[1779487274004,30.22,75901.59,28.6,-0.18872,0.00012,19.84285]
[1779487279039,30.22,75900.01,28.6,-0.18894,0.00012,19.85666]
[1779487282007,30.22,75900.03,28.6,-0.18894,0.00012,19.85684]
[1779487282105,30.22,75900.03,28.6,-0.18895,0.00012,19.8575]
[1779487288102,30.22,75899.11,28.6,-0.18908,0.00012,19.86571]
[1779487296432,30.22,75899.08,28.6,-0.18909,0.00012,19.86613]
[1779487297328,30.22,75899.08,28.6,-0.18909,0.00012,19.86613]
[1779487297165,30.23,75899.09,28.6,-0.18909,0.00012,19.86414]
[1779487302200,30.23,75896.1,28.6,-0.18947,0.00012,19.88838]
[1779487304288,30.23,75896.1,28.6,-0.18947,0.00012,19.88838]
[1779487310589,30.23,75895.91,28.6,-0.18951,0.00012,19.89064]
[1779487315867,30.24,75894.75,28.6,-0.18969,0.00012,19.90179]
[1779487320868,30.24,75893.08,28.6,-0.18991,0.00012,19.91583]
[1779487326370,30.24,75887.6,28.6,-0.1906,0.00012,19.9586]
[1779487331405,30.24,75887.4,28.6,-0.19063,0.00012,19.96081]
[1779487336424,30.24,75887.46,28.6,-0.19064,0.00012,19.96103]
[1779487341474,30.24,75885.62,28.6,-0.19087,0.00012,19.97569]
[1779487347152,30.25,75885.09,28.6,-0.19094,0.00012,19.98014]
[1779487352552,30.25,75882.72,28.6,-0.19122,0.00012,19.99524]
[1779487357863,30.25,75880.28,28.6,-0.19152,0.00012,20.01408]
[1779487361030,30.25,75879.57,28.6,-0.19162,0.00012,20.0197]
[1779487362360,30.25,75879.58,28.6,-0.19161,0.00012,20.01967]
[1779487362382,30.25,75880.08,28.6,-0.19156,0.00012,20.0161]
[1779487367658,30.25,75879.53,28.6,-0.19165,0.00012,20.02211]
[1779487373700,30.26,75879.2,28.6,-0.19173,0.00012,20.02676]
[1779487378735,30.26,75879.33,28.6,-0.19174,0.00012,20.02754]
[1779487383770,30.26,75876.41,28.6,-0.19212,0.00012,20.05143]
[1779487388805,30.27,75875.49,28.6,-0.19226,0.00012,20.06002]
[1779487393839,30.27,75878.64,28.6,-0.1919,0.00012,20.03775]
[1779487406938,30.28,75878.26,28.6,-0.19202,0.00012,20.04496]
[1779487412980,30.28,75878.09,28.6,-0.19205,0.00012,20.045]
[1779487419022,30.29,75877.94,28.6,-0.1921,0.00012,20.04808]
[1779487430099,30.3,75877.76,28.6,-0.19217,0.00012,20.05292]
[1779487433291,30.3,75871.65,28.6,-0.19294,0.00012,20.09984]
[1779487433319,30.3,75867.1,28.6,-0.1935,0.00012,20.13455]
[1779487433503,30.3,75867.1,28.6,-0.1935,0.00012,20.13455]
[1779487434480,30.3,75859.56,28.6,-0.19444,0.00012,20.19185]
[1779487435545,30.3,75854.12,28.6,-0.19511,0.00012,20.23314]
[1779487435794,30.3,75854.12,28.6,-0.19511,0.00012,20.23314]
[1779487435929,30.3,75854.12,28.6,-0.19511,0.00012,20.23314]
[1779487435950,30.3,75854.12,28.6,-0.19511,0.00012,20.23314]
[1779487436485,30.3,75854.12,28.6,-0.19511,0.00012,20.23314]
[1779487436213,30.3,75848.1,28.6,-0.19587,0.00012,20.27881]
[1779487437579,30.31,75843.1,28.6,-0.19654,0.00012,20.31976]
[1779487439590,30.32,75840.61,28.6,-0.19693,0.00012,20.3437]
[1779487440704,30.32,75835.37,28.6,-0.19764,0.00012,20.38644]
[1779487442499,30.34,75822.78,28.6,-0.19931,0.00013,20.48684]
[1779487447993,30.35,75820.45,28.6,-0.19974,0.00013,20.51287]
[1779487453790,30.37,75819.82,28.6,-0.19995,0.00013,20.5257]
[1779487459895,30.37,75818.5,28.6,-0.20013,0.00013,20.53622]
[1779487464969,30.37,75817.77,28.6,-0.20023,0.00013,20.5421]
[1779487465364,30.37,75817.77,28.6,-0.20023,0.00013,20.5421]
[1779487465383,30.37,75817.77,28.6,-0.20023,0.00013,20.5421]
[1779487465388,30.37,75826.27,28.6,-0.19916,0.00013,20.47852]
[1779487465930,30.37,75826.27,28.6,-0.19916,0.00013,20.47852]
[1779487466189,30.37,75826.27,28.6,-0.19916,0.00013,20.47852]
[1779487472394,30.37,75831.05,28.6,-0.19854,0.00013,20.43942]
[1779487477429,30.38,75828.19,28.6,-0.19891,0.00013,20.46111]
[1779487481247,30.38,75826.03,28.6,-0.19918,0.00013,20.47738]
[1779487482393,30.38,75825.91,28.6,-0.19919,0.00013,20.47828]
[1779487487948,30.38,75825.86,28.6,-0.1992,0.00013,20.47864]
[1779487489208,30.38,75825.8,28.6,-0.19921,0.00013,20.47908]
[1779487489299,30.38,75825.8,28.6,-0.19921,0.00013,20.47907]
[1779487495555,30.38,75825.03,28.6,-0.19932,0.00013,20.48583]
[1779487500577,30.38,75824.46,28.6,-0.1994,0.00013,20.4907]
[1779487505825,30.38,75823.82,28.6,-0.19949,0.00013,20.49593]
[1779487510945,30.38,75823.78,28.6,-0.19951,0.00013,20.49724]
[1779487512082,30.38,75809.25,28.6,-0.20134,0.00013,20.60617]
[1779487512786,30.38,75809.25,28.6,-0.20134,0.00013,20.60617]
[1779487518716,30.38,75805.31,28.6,-0.20184,0.00013,20.63557]
[1779487521010,30.38,75805.02,28.6,-0.20187,0.00013,20.63772]
[1779487521057,30.38,75805.02,28.6,-0.20187,0.00013,20.63772]
[1779487521432,30.38,75805.02,28.6,-0.20187,0.00013,20.63772]
[1779487521533,30.38,75804.63,28.6,-0.20192,0.00013,20.64058]
[1779487522229,30.38,75817.34,28.6,-0.20032,0.00013,20.54552]
[1779487522816,30.38,75817.34,28.6,-0.20032,0.00013,20.54552]
[1779487524766,30.38,75818.85,28.6,-0.20013,0.00013,20.53416]
[1779487525349,30.38,75818.85,28.6,-0.20013,0.00013,20.53416]
[1779487525765,30.38,75818.76,28.6,-0.20014,0.00013,20.5347]
[1779487527498,30.38,75818.97,28.6,-0.20011,0.00013,20.53312]
[1779487528628,30.38,75819.15,28.6,-0.20009,0.00013,20.53164]
[1779487528919,30.38,75819.15,28.6,-0.20009,0.00013,20.53164]
[1779487531121,30.38,75819.01,28.6,-0.2001,0.00013,20.53254]
[1779487532448,30.38,75816.8,28.6,-0.20035,0.00013,20.54539]
[1779487532738,30.38,75816.67,28.6,-0.20037,0.00013,20.54627]
[1779487534742,30.38,75815.98,28.6,-0.20045,0.00013,20.55124]
[1779487535776,30.38,75815.83,28.6,-0.20047,0.00013,20.55236]
[1779487535794,30.38,75815.83,28.6,-0.20047,0.00013,20.55236]
[1779487537604,30.38,75814.93,28.6,-0.20058,0.00013,20.55889]
[1779487539162,30.38,75815.07,28.6,-0.20056,0.00013,20.55773]
[1779487539228,30.38,75813.52,28.6,-0.20075,0.00013,20.56909]
[1779487544898,30.38,75805.53,28.6,-0.20176,0.00013,20.62855]
[1779487549933,30.38,75802.0,28.6,-0.2022,0.00013,20.65452]
[1779487551300,30.38,75802.0,28.6,-0.2022,0.00013,20.65452]
[1779487551398,30.38,75802.11,28.6,-0.20218,0.00013,20.65349]
[1779487554482,30.38,75801.8,28.6,-0.20222,0.00013,20.65567]
[1779487559069,30.38,75799.26,28.6,-0.20254,0.00013,20.67454]
[1779487561245,30.38,75798.68,28.6,-0.20261,0.00013,20.67883]
[1779487566062,30.38,75795.31,28.6,-0.20303,0.00013,20.7035]
[1779487567479,30.38,75793.98,28.6,-0.2032,0.00013,20.71332]
[1779487567486,30.38,75793.98,28.6,-0.2032,0.00013,20.71332]
[1779487567568,30.38,75793.98,28.6,-0.2032,0.00013,20.71332]
[1779487567580,30.38,75793.98,28.6,-0.2032,0.00013,20.71332]
[1779487567545,30.38,75793.64,28.6,-0.20324,0.00013,20.71569]
[1779487567712,30.38,75793.64,28.6,-0.20324,0.00013,20.71569]
[1779487567758,30.38,75793.64,28.6,-0.20324,0.00013,20.71569]
[1779487568384,30.38,75793.64,28.6,-0.20324,0.00013,20.71569]
[1779487573559,30.38,75792.88,28.6,-0.2034,0.00013,20.72529]
[1779487577013,30.39,75793.36,28.6,-0.20335,0.00013,20.72253]
[1779487577016,30.39,75793.36,28.6,-0.20335,0.00013,20.72253]
[1779487577414,30.39,75793.36,28.6,-0.20335,0.00013,20.72253]
[1779487577514,30.39,75794.6,28.6,-0.2032,0.00013,20.71372]
[1779487580979,30.39,75798.55,28.6,-0.2027,0.00013,20.68453]
[1779487581002,30.39,75798.55,28.6,-0.2027,0.00013,20.68453]
[1779487582812,30.39,75802.78,28.6,-0.20217,0.00013,20.65303]
[1779487588803,30.39,75807.61,28.6,-0.20157,0.00013,20.61744]
[1779487591051,30.39,75811.14,28.6,-0.20112,0.00013,20.59128]
[1779487593350,30.39,75811.07,28.6,-0.20111,0.00013,20.58853]
[1779487599284,30.39,75811.15,28.6,-0.20112,0.00013,20.58876]
[1779487604246,30.39,75811.26,28.6,-0.2011,0.00013,20.58805]
[1779487604319,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487606589,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487606678,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487606689,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487606782,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487607073,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487607154,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487607490,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487607618,30.39,75811.27,28.6,-0.20111,0.00013,20.58843]
[1779487607644,30.39,75824.29,28.6,-0.19947,0.00013,20.49108]
[1779487607715,30.39,75824.29,28.6,-0.19947,0.00013,20.49108]
[1779487608172,30.39,75824.29,28.6,-0.19947,0.00013,20.49108]
[1779487608347,30.39,75834.14,28.6,-0.19824,0.00012,20.41718]
[1779487608751,30.39,75834.14,28.6,-0.19824,0.00012,20.41718]
[1779487609353,30.39,75835.73,28.6,-0.19804,0.00012,20.40544]
[1779487611071,30.39,75836.85,28.6,-0.19791,0.00012,20.39724]
[1779487611864,30.39,75836.32,28.6,-0.19798,0.00012,20.40143]
[1779487617409,30.4,75840.16,28.6,-0.19752,0.00012,20.37401]
[1779487622445,30.41,75841.14,28.6,-0.19754,0.00012,20.37524]
[1779487622680,30.41,75841.14,28.6,-0.19754,0.00012,20.37524]
[1779487622682,30.41,75841.14,28.6,-0.19754,0.00012,20.37524]
[1779487628146,30.42,75842.59,28.6,-0.19741,0.00012,20.36778]
[1779487628487,30.43,75843.59,28.6,-0.19733,0.00012,20.36285]
[1779487629517,30.43,75843.59,28.6,-0.19733,0.00012,20.36285]
[1779487629618,30.43,75842.66,28.6,-0.19744,0.00012,20.36992]
[1779487635536,30.43,75834.2,28.6,-0.19852,0.00012,20.43449]
[1779487639030,30.43,75834.24,28.6,-0.19851,0.00012,20.43434]
[1779487641988,30.43,75832.82,28.6,-0.1987,0.00012,20.44572]
[1779487642552,30.43,75832.82,28.6,-0.1987,0.00012,20.44572]
[1779487642556,30.43,75832.82,28.6,-0.1987,0.00012,20.44572]
[1779487642587,30.43,75825.39,28.6,-0.19964,0.00013,20.50157]
[1779487644379,30.43,75820.32,28.6,-0.20028,0.00013,20.53968]
[1779487644490,30.43,75820.32,28.6,-0.20028,0.00013,20.53968]
[1779487644627,30.43,75820.32,28.6,-0.20028,0.00013,20.53968]
[1779487644759,30.43,75818.52,28.6,-0.20051,0.00013,20.5533]
[1779487650643,30.44,75813.75,28.6,-0.20113,0.00013,20.5903]
[1779487654004,30.44,75813.36,28.6,-0.20116,0.00013,20.59011]
[1779487659705,30.44,75812.01,28.6,-0.20136,0.00013,20.60166]
[1779487664741,30.44,75812.2,28.6,-0.20135,0.00013,20.60112]
[1779487669776,30.44,75812.31,28.6,-0.20135,0.00013,20.60105]
[1779487674811,30.45,75812.2,28.6,-0.20137,0.00013,20.60257]
[1779487679846,30.45,75812.01,28.6,-0.20141,0.00013,20.60463]
[1779487684881,30.45,75811.53,28.6,-0.20148,0.00013,20.60882]
[1779487689916,30.45,75811.36,28.6,-0.20151,0.00013,20.61065]
[1779487695186,30.45,75810.58,28.6,-0.20161,0.00013,20.61697]
[1779487695540,30.45,75810.58,28.6,-0.20161,0.00013,20.61697]
[1779487700993,30.45,75804.6,28.6,-0.20237,0.00013,20.6618]
[1779487702342,30.45,75804.6,28.6,-0.20237,0.00013,20.6618]
[1779487702585,30.45,75804.13,28.6,-0.20243,0.00013,20.66541]
[1779487705849,30.45,75801.58,28.6,-0.20276,0.00013,20.68482]
[1779487705870,30.45,75801.58,28.6,-0.20276,0.00013,20.68482]
[1779487706438,30.45,75801.58,28.6,-0.20276,0.00013,20.68482]
[1779487706533,30.45,75801.26,28.6,-0.20281,0.00013,20.68766]
[1779487707311,30.45,75801.26,28.6,-0.20281,0.00013,20.68766]
[1779487713081,30.46,75792.28,28.6,-0.20395,0.00013,20.75216]
[1779487716155,30.46,75792.03,28.6,-0.20399,0.00013,20.7544]
[1779487722144,30.46,75791.92,28.6,-0.20402,0.00013,20.75658]
[1779487727179,30.46,75791.9,28.6,-0.20404,0.00013,20.75775]
[1779487728023,30.46,75791.9,28.6,-0.20404,0.00013,20.75775]
[1779487728187,30.46,75791.9,28.6,-0.20404,0.00013,20.75775]
[1779487728543,30.46,75791.9,28.6,-0.20404,0.00013,20.75775]
[1779487731824,30.47,75805.1,28.6,-0.20239,0.00013,20.6607]
[1779487736015,30.47,75804.28,28.6,-0.20251,0.00013,20.66813]
[1779487736112,30.47,75804.28,28.6,-0.20251,0.00013,20.66813]
[1779487739399,30.47,75802.94,28.6,-0.2027,0.00013,20.67906]
[1779487745305,30.47,75802.87,28.6,-0.20274,0.00013,20.68163]
[1779487750340,30.48,75800.15,28.6,-0.20311,0.00013,20.70341]
[1779487755375,30.48,75798.93,28.6,-0.20328,0.00013,20.71364]
[1779487760409,30.48,75800.45,28.6,-0.20311,0.00013,20.70355]
[1779487765115,30.49,75801.92,28.6,-0.20294,0.00013,20.69364]
[1779487765132,30.49,75801.92,28.6,-0.20294,0.00013,20.69364]
[1779487765149,30.49,75801.92,28.6,-0.20294,0.00013,20.69364]
[1779487766192,30.49,75805.28,28.6,-0.20252,0.00013,20.66903]
[1779487768288,30.49,75812.75,28.6,-0.20159,0.00013,20.6142]
[1779487770783,30.49,75817.83,28.6,-0.20097,0.00013,20.57714]
[1779487771487,30.49,75825.84,28.6,-0.19995,0.00013,20.51464]
[1779487776524,30.49,75826.4,28.6,-0.19991,0.00013,20.51215]
[1779487781559,30.5,75824.17,28.6,-0.20021,0.00013,20.53051]
[1779487785399,30.5,75824.84,28.6,-0.20015,0.00013,20.52657]
[1779487785587,30.5,75824.91,28.6,-0.20014,0.00013,20.52641]
[1779487789618,30.5,75825.2,28.6,-0.20012,0.00013,20.5251]
[1779487789834,30.5,75825.2,28.6,-0.20012,0.00013,20.5251]
[1779487790895,30.5,75831.5,28.6,-0.19934,0.00012,20.47876]
[1779487796665,30.51,75836.24,28.6,-0.19878,0.00012,20.445]
[1779487801466,30.51,75836.6,28.6,-0.19875,0.00012,20.44351]
[1779487801668,30.51,75836.6,28.6,-0.19875,0.00012,20.44351]
[1779487802830,30.51,75817.11,28.6,-0.2012,0.00013,20.58938]
[1779487803268,30.51,75817.11,28.6,-0.2012,0.00013,20.58938]
[1779487803328,30.51,75817.11,28.6,-0.2012,0.00013,20.58938]
[1779487804698,30.51,75812.41,28.6,-0.2018,0.00013,20.62454]
[1779487804721,30.51,75812.41,28.6,-0.2018,0.00013,20.62454]
[1779487804852,30.51,75812.41,28.6,-0.2018,0.00013,20.62454]
[1779487804817,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487804892,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805064,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805081,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805094,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805100,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805110,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805131,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805267,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805324,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805790,30.51,75812.76,28.6,-0.20176,0.00013,20.62209]
[1779487805696,30.51,75812.76,28.6,-0.20177,0.00013,20.62282]
[1779487807379,30.52,75811.7,28.6,-0.20191,0.00013,20.63143]
[1779487807747,30.52,75811.4,28.6,-0.20196,0.00013,20.63436]
[1779487808969,30.54,75810.67,28.6,-0.20219,0.00013,20.64823]
[1779487809627,30.54,75810.67,28.6,-0.20219,0.00013,20.64823]
[1779487810478,30.54,75811.56,28.6,-0.20209,0.00013,20.64245]
[1779487815936,30.55,75806.65,28.6,-0.20278,0.00013,20.68303]
[1779487817338,30.55,75805.75,28.6,-0.20292,0.00013,20.6913]
[1779487819243,30.55,75804.09,28.6,-0.20316,0.00013,20.70518]
[1779487820273,30.56,75802.53,28.6,-0.20337,0.00013,20.71751]
[1779487820293,30.56,75802.53,28.6,-0.20337,0.00013,20.71751]
[1779487821797,30.56,75802.15,28.6,-0.20343,0.00013,20.72112]
[1779487821845,30.56,75802.34,28.6,-0.20342,0.00013,20.7205]
[1779487824506,30.6,75802.64,28.6,-0.20366,0.00013,20.73566]
[1779487827986,30.67,75801.88,28.6,-0.20427,0.00013,20.77195]
[1779487833554,30.72,75800.97,28.6,-0.20475,0.00013,20.79899]
[1779487838500,30.82,75799.25,28.6,-0.20566,0.00013,20.85335]
[1779487839222,30.83,75799.25,28.6,-0.20577,0.00013,20.85977]
[1779487839427,30.83,75797.75,28.6,-0.20596,0.00013,20.87074]
[1779487844471,30.92,75790.69,28.6,-0.20748,0.00013,20.95994]
[1779487846571,30.95,75797.78,28.6,-0.20683,0.00013,20.92306]
[1779487846687,30.97,75800.13,28.6,-0.20666,0.00013,20.91342]
[1779487852058,30.97,75802.1,28.6,-0.20646,0.00013,20.90198]
[1779487855598,30.98,75802.1,28.6,-0.20649,0.00013,20.90367]
[1779487855638,30.98,75803.37,28.6,-0.20634,0.00013,20.895]
[1779487860697,30.98,75793.66,28.6,-0.2076,0.00013,20.9678]
[1779487865169,31.04,75786.56,28.6,-0.20887,0.00013,21.04133]
[1779487865533,31.04,75786.49,28.6,-0.20887,0.00013,21.04183]
[1779487868795,31.05,75777.59,28.6,-0.21011,0.00013,21.11255]
[1779487869198,31.05,75775.63,28.6,-0.21037,0.00013,21.1271]
[1779487869296,31.05,75775.17,28.6,-0.21043,0.00013,21.13042]
[1779487875369,31.12,75772.86,28.6,-0.21123,0.00013,21.17698]
[1779487881458,31.19,75769.45,28.6,-0.21211,0.00013,21.22793]
[1779487886639,31.24,75766.95,28.6,-0.21282,0.00013,21.26872]
[1779487888673,31.25,75765.72,28.6,-0.21306,0.00013,21.28213]
[1779487888789,31.25,75765.72,28.6,-0.21306,0.00013,21.28213]
[1779487888796,31.25,75765.72,28.6,-0.21306,0.00013,21.28213]
[1779487888862,31.25,75764.9,28.6,-0.21317,0.00013,21.28839]
[1779487890447,31.25,75773.44,28.6,-0.21209,0.00013,21.22795]
[1779487890475,31.25,75773.44,28.6,-0.21209,0.00013,21.22795]
[1779487891255,31.25,75775.43,28.6,-0.21185,0.00013,21.21401]
[1779487893234,31.26,75778.58,28.6,-0.21144,0.00013,21.18871]
[1779487895965,31.26,75783.84,28.6,-0.21079,0.00013,21.15217]
[1779487897386,31.26,75782.76,28.6,-0.21093,0.00013,21.16022]
[1779487898047,31.27,75780.8,28.6,-0.21124,0.00013,21.17749]
[1779487899629,31.27,75781.68,28.6,-0.21112,0.00013,21.17121]
[1779487899752,31.27,75781.68,28.6,-0.21112,0.00013,21.17121]
[1779487900105,31.27,75783.38,28.6,-0.21092,0.00013,21.15968]
[1779487901224,31.27,75792.64,28.6,-0.20975,0.00013,21.09347]
[1779487902944,31.27,75796.89,28.6,-0.20923,0.00013,21.06388]
[1779487903033,31.27,75795.45,28.6,-0.20941,0.00013,21.0742]
[1779487904475,31.27,75791.84,28.6,-0.20988,0.00013,21.10046]
[1779487910302,31.28,75787.54,28.6,-0.21045,0.00013,21.13331]
[1779487915511,31.28,75788.98,28.6,-0.2103,0.00013,21.1249]
[1779487916097,31.28,75788.98,28.6,-0.2103,0.00013,21.1249]
[1779487919150,31.28,75795.76,28.6,-0.20948,0.00013,21.0779]
[1779487924574,31.29,75802.82,28.6,-0.20863,0.00013,21.02961]
[1779487930616,31.3,75805.42,28.6,-0.20835,0.00013,21.01371]
[1779487935651,31.3,75798.84,28.6,-0.20921,0.00013,21.06293]
[1779487937560,31.3,75799.24,28.6,-0.20917,0.00013,21.06045]
[1779487937665,31.3,75800.5,28.6,-0.20901,0.00013,21.05182]
[1779487939679,31.3,75813.31,28.6,-0.20742,0.00012,20.96049]
[1779487940786,31.3,75813.31,28.6,-0.20742,0.00012,20.96049]
[1779487940794,31.3,75813.31,28.6,-0.20742,0.00012,20.96049]
[1779487940797,31.31,75813.22,28.6,-0.20744,0.00012,20.96147]
[1779487942087,31.31,75814.58,28.6,-0.20727,0.00012,20.95207]
[1779487942089,31.31,75814.58,28.6,-0.20727,0.00012,20.95207]
[1779487947735,31.31,75817.44,28.6,-0.20694,0.00012,20.93299]
[1779487948666,31.31,75817.44,28.6,-0.20694,0.00012,20.93299]
[1779487953462,31.31,75813.58,28.6,-0.20742,0.00012,20.95833]
[1779487953754,31.31,75813.58,28.6,-0.20742,0.00012,20.95833]
[1779487953871,31.31,75813.58,28.6,-0.20742,0.00012,20.95833]
[1779487955807,31.31,75797.71,28.6,-0.20941,0.00013,21.07236]
[1779487956123,31.31,75799.4,28.6,-0.2092,0.00013,21.06057]
[1779487957243,31.31,75807.23,28.6,-0.20822,0.00013,21.00457]
[1779487957507,31.31,75807.23,28.6,-0.20822,0.00013,21.00457]
[1779487958074,31.31,75813.27,28.6,-0.20747,0.00012,20.96127]
[1779487959959,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487959972,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487959994,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487960027,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487960049,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487960080,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487960105,31.31,75815.04,28.6,-0.20725,0.00012,20.94869]
[1779487961200,31.32,75810.34,28.6,-0.20785,0.00012,20.98293]
[1779487963188,31.32,75810.64,28.6,-0.20781,0.00012,20.98101]
[1779487965178,31.32,75814.85,28.6,-0.20729,0.00012,20.95113]
[1779487966034,31.32,75814.85,28.6,-0.20729,0.00012,20.95113]
[1779487966042,31.32,75801.51,28.6,-0.20896,0.00013,21.04687]
[1779487968657,31.32,75800.57,28.6,-0.20908,0.00013,21.05373]
[1779487973921,31.32,75806.72,28.6,-0.20833,0.00013,21.01084]
[1779487978957,31.32,75800.08,28.6,-0.20918,0.00013,21.05916]
[1779487986011,31.32,75803.65,28.6,-0.20874,0.00013,21.03457]
[1779487986068,31.32,75803.65,28.6,-0.20874,0.00013,21.03457]
[1779487991757,31.33,75806.39,28.6,-0.20842,0.00013,21.016]
[1779487992432,31.33,75809.42,28.6,-0.20804,0.00012,20.99451]
[1779487992814,31.33,75809.42,28.6,-0.20804,0.00012,20.99451]
[1779487994494,31.33,75813.3,28.6,-0.20756,0.00012,20.96686]
[1779488002083,31.33,75803.71,28.6,-0.20878,0.00013,21.03659]
[1779488007166,31.33,75809.6,28.6,-0.20805,0.00012,20.99511]
[1779488012244,31.33,75808.99,28.6,-0.20812,0.00012,20.99655]
[1779488017279,31.33,75814.13,28.6,-0.20748,0.00012,20.96027]
[1779488022314,31.34,75812.77,28.6,-0.20767,0.00012,20.97072]
[1779488027631,31.34,75812.6,28.6,-0.20769,0.00012,20.97244]
[1779488033865,31.34,75812.96,28.6,-0.20766,0.00012,20.97064]
[1779488035100,31.34,75813.15,28.6,-0.20764,0.00012,20.9695]
[1779488044468,31.34,75810.84,28.6,-0.20795,0.00012,20.987]
[1779488049503,31.34,75810.68,28.6,-0.20797,0.00012,20.98856]
[1779488052552,31.34,75810.74,28.6,-0.20797,0.00012,20.98829]
[1779488054125,31.34,75815.18,28.6,-0.20742,0.00012,20.95668]
[1779488054609,31.34,75820.21,28.6,-0.20679,0.00012,20.92061]
[1779488054700,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055294,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055340,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055365,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055642,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055647,31.34,75826.22,28.6,-0.20605,0.00012,20.87763]
[1779488055960,31.34,75827.74,28.6,-0.20586,0.00012,20.86701]
[1779488056354,31.34,75827.74,28.6,-0.20586,0.00012,20.86701]
[1779488061083,31.36,75831.99,28.6,-0.20547,0.00012,20.84445]
[1779488061091,31.36,75831.99,28.6,-0.20547,0.00012,20.84445]
[1779488061587,31.37,75826.19,28.6,-0.20627,0.00012,20.89099]
[1779488064402,31.38,75823.89,28.6,-0.20662,0.00012,20.91104]
[1779488064902,31.38,75823.89,28.6,-0.20662,0.00012,20.91104]
[1779488064907,31.38,75823.89,28.6,-0.20662,0.00012,20.91104]
[1779488065002,31.41,75823.89,28.6,-0.2068,0.00012,20.92229]
[1779488066296,31.41,75823.89,28.6,-0.2068,0.00012,20.92229]
[1779488066959,31.41,75823.89,28.6,-0.2068,0.00012,20.92229]
[1779488067047,31.43,75823.89,28.6,-0.20698,0.00012,20.93305]
[1779488068550,31.43,75824.82,28.6,-0.20687,0.00012,20.92639]
[1779488073972,31.51,75829.88,28.6,-0.20673,0.00012,20.91735]
[1779488074144,31.51,75829.88,28.6,-0.20673,0.00012,20.91735]
[1779488074245,31.53,75830.1,28.6,-0.2069,0.00012,20.92771]
[1779488079713,31.54,75831.54,28.6,-0.20677,0.00012,20.92009]
[1779488081273,31.54,75831.57,28.6,-0.20677,0.00012,20.92041]
[1779488081280,31.54,75831.57,28.6,-0.20677,0.00012,20.92041]
[1779488084666,31.55,75834.27,28.6,-0.20653,0.00012,20.90678]
[1779488087778,31.56,75827.39,28.6,-0.20741,0.00012,20.9571]
[1779488087845,31.56,75827.39,28.6,-0.20741,0.00012,20.9571]
[1779488089609,31.56,75824.84,28.6,-0.20773,0.00012,20.97605]
[1779488089927,31.56,75824.84,28.6,-0.20773,0.00012,20.97605]
[1779488090080,31.56,75824.84,28.6,-0.20774,0.00012,20.97643]
[1779488095850,31.61,75824.22,28.6,-0.20815,0.00012,21.00048]
[1779488095978,31.61,75824.22,28.6,-0.20815,0.00012,21.00048]
[1779488096079,31.65,75823.57,28.6,-0.20853,0.00012,21.02322]
[1779488101867,31.71,75825.43,28.6,-0.20872,0.00012,21.03492]
[1779488106996,31.73,75825.57,28.6,-0.20884,0.00012,21.04222]
[1779488112945,31.74,75825.21,28.6,-0.20894,0.00012,21.0481]
[1779488116973,31.74,75815.2,28.6,-0.21022,0.00012,21.12092]
[1779488118440,31.74,75813.19,28.6,-0.21048,0.00012,21.1356]
[1779488118449,31.74,75813.19,28.6,-0.21048,0.00012,21.1356]
[1779488124613,31.75,75813.74,28.6,-0.21047,0.00012,21.13513]
[1779488130073,31.76,75819.7,28.6,-0.20979,0.00012,21.09672]
[1779488130304,31.76,75819.7,28.6,-0.20979,0.00012,21.09672]
[1779488136116,31.77,75818.84,28.6,-0.20994,0.00012,21.103]
[1779488141151,31.78,75815.86,28.6,-0.21036,0.00012,21.12702]
[1779488146186,31.78,75815.41,28.6,-0.21046,0.00012,21.13316]
[1779488149924,31.79,75815.83,28.6,-0.21044,0.00012,21.13201]
[1779488150214,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488150316,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488150338,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488150357,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488150395,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488150427,31.79,75811.15,28.6,-0.21103,0.00012,21.16548]
[1779488151221,31.8,75796.89,28.6,-0.21291,0.00012,21.27155]
[1779488151400,31.8,75796.89,28.6,-0.21291,0.00012,21.27155]
[1779488151406,31.8,75796.89,28.6,-0.21291,0.00012,21.27155]
[1779488152228,31.81,75795.6,28.6,-0.21309,0.00012,21.28124]
[1779488153864,31.81,75795.31,28.6,-0.21313,0.00012,21.28391]
[1779488163305,31.88,75794.58,28.6,-0.21372,0.00012,21.31811]
[1779488164432,31.88,75794.58,28.6,-0.21372,0.00012,21.31811]
[1779488169828,31.95,75800.96,28.6,-0.21341,0.00012,21.30153]
[1779488170029,31.95,75800.96,28.6,-0.21341,0.00012,21.30153]
[1779488170120,31.95,75800.96,28.6,-0.21341,0.00012,21.30153]
[1779488171538,31.96,75813.01,28.6,-0.21202,0.00012,21.22413]
[1779488175793,31.97,75800.61,28.6,-0.2136,0.00012,21.31247]
[1779488178193,31.97,75797.3,28.6,-0.21402,0.00012,21.33589]
[1779488183446,32.0,75793.38,28.6,-0.21471,0.00012,21.37508]
[1779488188481,32.0,75792.01,28.6,-0.21491,0.00012,21.38621]
[1779488189968,32.0,75792.01,28.6,-0.21491,0.00012,21.38621]
[1779488192141,32.0,75792.07,28.6,-0.21492,0.00012,21.38644]
[1779488192533,32.01,75792.15,28.6,-0.21489,0.00012,21.38305]
[1779488192808,32.01,75792.15,28.6,-0.21489,0.00012,21.38305]
[1779488192902,32.01,75795.76,28.6,-0.21444,0.00012,21.35804]
[1779488194316,32.02,75797.24,28.6,-0.21435,0.00012,21.35271]
[1779488195185,32.02,75797.24,28.6,-0.21435,0.00012,21.35271]
[1779488195359,32.04,75796.86,28.6,-0.21456,0.00012,21.36508]
[1779488195366,32.04,75796.86,28.6,-0.21456,0.00012,21.36508]
[1779488200601,32.09,75791.73,28.6,-0.2155,0.00012,21.4177]
[1779488201338,32.1,75791.72,28.6,-0.21557,0.00012,21.42166]
[1779488204351,32.12,75792.08,28.6,-0.21572,0.00012,21.43042]
[1779488211645,32.16,75792.43,28.6,-0.21594,0.00012,21.44335]
[1779488212311,32.16,75792.43,28.6,-0.21594,0.00012,21.44335]
[1779488214732,32.16,75796.6,28.6,-0.21543,0.00012,21.41534]
[1779488214962,32.16,75796.6,28.6,-0.21543,0.00012,21.41534]
[1779488220869,32.17,75793.11,28.6,-0.2159,0.00012,21.4415]
[1779488228143,32.18,75792.1,28.6,-0.21607,0.00012,21.45055]
[1779488228147,32.18,75792.1,28.6,-0.21607,0.00012,21.45055]
[1779488228225,32.18,75792.1,28.6,-0.21607,0.00012,21.45055]
[1779488233411,32.18,75791.52,28.6,-0.21618,0.00012,21.45703]
[1779488238834,32.19,75791.96,28.6,-0.21617,0.00012,21.45621]
[1779488240557,32.19,75791.72,28.6,-0.2162,0.00012,21.45824]
[1779488240848,32.19,75791.7,28.6,-0.21621,0.00012,21.45875]
[1779488243405,32.19,75791.73,28.6,-0.21623,0.00012,21.45975]
[1779488245183,32.19,75789.97,28.6,-0.21645,0.00012,21.47183]
[1779488247032,32.19,75785.53,28.6,-0.21701,0.00012,21.50305]
[1779488248229,32.2,75783.61,28.6,-0.21726,0.00012,21.51688]
[1779488253239,32.2,75782.21,28.6,-0.21744,0.00012,21.52457]
[1779488253241,32.2,75782.21,28.6,-0.21744,0.00012,21.52457]
[1779488253702,32.2,75782.22,28.6,-0.21746,0.00012,21.52533]
[1779488254708,32.2,75777.67,28.6,-0.21803,0.00012,21.55647]
[1779488255713,32.2,75773.67,28.6,-0.21853,0.00013,21.58426]
[1779488255726,32.2,75773.67,28.6,-0.21853,0.00013,21.58426]
[1779488255953,32.21,75770.68,28.6,-0.21898,0.00013,21.60871]
[1779488261263,32.26,75770.15,28.6,-0.21938,0.00013,21.63116]
[1779488266374,32.3,75772.13,28.6,-0.21939,0.00013,21.63269]
[1779488266389,32.3,75772.13,28.6,-0.21939,0.00013,21.63269]
[1779488266430,32.3,75772.31,28.6,-0.21938,0.00013,21.63193]
[1779488267061,32.3,75772.13,28.6,-0.21941,0.00013,21.6336]
[1779488272097,32.31,75772.6,28.6,-0.2194,0.00013,21.63288]
[1779488273883,32.31,75769.73,28.6,-0.21976,0.00013,21.65288]
[1779488278028,32.32,75769.32,28.6,-0.21985,0.00013,21.6576]
[1779488278115,32.32,75769.32,28.6,-0.21986,0.00013,21.65807]
[1779488283272,32.32,75771.99,28.6,-0.21956,0.00013,21.64225]
[1779488283285,32.32,75771.99,28.6,-0.21956,0.00013,21.64225]
[1779488283319,32.32,75771.19,28.6,-0.21967,0.00013,21.64815]
[1779488287210,32.33,75771.76,28.6,-0.21962,0.00013,21.64526]
[1779488293242,32.33,75771.67,28.6,-0.21967,0.00013,21.64813]
[1779488298278,32.34,75772.05,28.6,-0.21965,0.00013,21.64715]
[1779488299693,32.34,75772.09,28.6,-0.21965,0.00013,21.64719]
[1779488299746,32.34,75772.09,28.6,-0.21965,0.00013,21.64719]
[1779488301007,32.34,75776.64,28.6,-0.21909,0.00012,21.6166]
[1779488306334,32.34,75779.4,28.6,-0.21878,0.00012,21.60002]
[1779488311372,32.35,75778.66,28.6,-0.21888,0.00012,21.60323]
[1779488316769,32.35,75778.67,28.6,-0.21889,0.00012,21.60382]
[1779488322452,32.36,75779.99,28.6,-0.21878,0.00012,21.59778]
[1779488327488,32.36,75776.21,28.6,-0.21928,0.00012,21.62506]
[1779488329740,32.36,75776.05,28.6,-0.2193,0.00012,21.62644]
[1779488335641,32.37,75766.45,28.6,-0.22053,0.00013,21.69293]
[1779488335675,32.37,75766.45,28.6,-0.22053,0.00013,21.69293]
[1779488335716,32.37,75766.45,28.6,-0.22053,0.00013,21.69293]
[1779488336235,32.37,75766.45,28.6,-0.22053,0.00013,21.69293]
[1779488336337,32.37,75767.38,28.6,-0.22042,0.00013,21.6872]
[1779488337460,32.38,75761.52,28.6,-0.22121,0.00013,21.7298]
[1779488342563,32.4,75758.2,28.6,-0.22177,0.00013,21.76035]
[1779488345238,32.4,75757.13,28.6,-0.22191,0.00013,21.76808]
[1779488347120,32.4,75756.84,28.6,-0.22196,0.00013,21.77055]
[1779488352665,32.41,75751.75,28.6,-0.22266,0.00013,21.80847]
[1779488358128,32.41,75752.5,28.6,-0.22259,0.00013,21.80433]
[1779488360210,32.41,75751.21,28.6,-0.22276,0.00013,21.81349]
[1779488360753,32.41,75750.96,28.6,-0.22279,0.00013,21.8154]
[1779488367263,32.42,75753.94,28.6,-0.22244,0.00013,21.79681]
[1779488367933,32.42,75754.21,28.6,-0.22242,0.00013,21.7955]
[1779488367950,32.42,75754.21,28.6,-0.22242,0.00013,21.7955]
[1779488368034,32.42,75754.38,28.6,-0.2224,0.00013,21.79436]
[1779488373422,32.42,75755.6,28.6,-0.22223,0.00013,21.78338]
[1779488373812,32.42,75754.77,28.6,-0.22235,0.00013,21.78932]
[1779488378847,32.43,75755.51,28.6,-0.22227,0.00013,21.7854]
[1779488379492,32.43,75755.51,28.6,-0.22227,0.00013,21.7854]
[1779488384685,32.43,75752.52,28.6,-0.22267,0.00013,21.80659]
[1779488390288,32.43,75747.23,28.6,-0.22335,0.00013,21.84297]
[1779488393353,32.43,75747.16,28.6,-0.22336,0.00013,21.84388]
[1779488394131,32.43,75747.07,28.6,-0.22338,0.00013,21.84477]
[1779488394714,32.43,75741.42,28.6,-0.22409,0.00013,21.88289]
[1779488394718,32.43,75741.42,28.6,-0.22409,0.00013,21.88289]
[1779488399996,32.44,75732.36,28.6,-0.22526,0.00013,21.94476]
[1779488405037,32.44,75732.43,28.6,-0.22527,0.00013,21.9452]
[1779488410069,32.44,75729.69,28.6,-0.22563,0.00013,21.96434]
[1779488415104,32.44,75729.24,28.6,-0.2257,0.00013,21.96805]
[1779488416658,32.44,75726.44,28.6,-0.22606,0.00013,21.98688]
[1779488416666,32.44,75726.44,28.6,-0.22606,0.00013,21.98688]
[1779488419435,32.44,75725.02,28.6,-0.22624,0.00013,21.99674]
[1779488419517,32.44,75723.48,28.6,-0.22644,0.00013,22.00713]
[1779488425174,32.45,75721.24,28.6,-0.22674,0.00013,22.02295]
[1779488431215,32.45,75722.01,28.6,-0.22664,0.00013,22.01532]
[1779488436251,32.45,75722.29,28.6,-0.22662,0.00013,22.01419]
[1779488439545,32.45,75722.07,28.6,-0.22665,0.00013,22.01592]
[1779488440280,32.45,75722.37,28.6,-0.22662,0.00013,22.01417]
[1779488441188,32.45,75722.37,28.6,-0.22662,0.00013,22.01417]
[1779488446560,32.45,75717.89,28.6,-0.2272,0.00013,22.04477]
[1779488452367,32.46,75718.4,28.6,-0.22714,0.00013,22.04201]
[1779488457402,32.46,75715.44,28.6,-0.22753,0.00013,22.0623]
[1779488459579,32.46,75713.33,28.6,-0.2278,0.00013,22.07648]
[1779488463208,32.46,75712.82,28.6,-0.22787,0.00013,22.08004]
[1779488463783,32.46,75715.6,28.6,-0.22752,0.00013,22.0616]
[1779488469486,32.46,75716.93,28.6,-0.22736,0.00013,22.05315]
[1779488471363,32.46,75717.0,28.6,-0.22735,0.00013,22.05277]
[1779488474025,32.46,75720.22,28.6,-0.22694,0.00013,22.03158]
[1779488475344,32.46,75719.87,28.6,-0.22699,0.00013,22.03401]
[1779488476004,32.46,75719.92,28.6,-0.22699,0.00013,22.03378]
[1779488482578,32.46,75719.94,28.6,-0.227,0.00013,22.03431]
[1779488488620,32.46,75720.95,28.6,-0.22688,0.00013,22.02818]
[1779488490823,32.47,75721.39,28.6,-0.22683,0.00013,22.02536]
[1779488494829,32.47,75721.56,28.6,-0.22679,0.00013,22.02124]
[1779488500549,32.47,75712.11,28.6,-0.228,0.00013,22.08444]
[1779488506204,32.47,75713.9,28.6,-0.22778,0.00013,22.07293]
[1779488511781,32.47,75713.57,28.6,-0.22783,0.00013,22.07555]
[1779488517822,32.47,75713.91,28.6,-0.22779,0.00013,22.07366]
[1779488520860,32.47,75713.75,28.6,-0.22781,0.00013,22.07485]
[1779488527895,32.47,75714.25,28.6,-0.22776,0.00013,22.07204]
[1779488533346,32.47,75714.26,28.6,-0.22776,0.00013,22.07222]
[1779488538972,32.47,75712.42,28.6,-0.228,0.00013,22.08484]
[1779488544010,32.47,75713.17,28.6,-0.22791,0.00013,22.08009]
[1779488549021,32.48,75711.02,28.6,-0.22819,0.00013,22.09456]
[1779488555088,32.48,75710.52,28.6,-0.22824,0.00013,22.09468]
[1779488561129,32.48,75710.27,28.6,-0.22827,0.00013,22.09654]
[1779488568179,32.48,75709.26,28.6,-0.2284,0.00013,22.10342]
[1779488569852,32.48,75710.54,28.6,-0.22824,0.00013,22.09493]
[1779488575228,32.48,75714.94,28.6,-0.22768,0.00013,22.0659]
[1779488576264,32.48,75714.94,28.6,-0.22768,0.00013,22.0659]
[1779488582277,32.48,75715.02,28.6,-0.22768,0.00013,22.06575]
[1779488587313,32.48,75715.71,28.6,-0.2276,0.00013,22.06145]
[1779488588490,32.48,75715.71,28.6,-0.2276,0.00013,22.06145]
[1779488588532,32.48,75715.71,28.6,-0.2276,0.00013,22.06145]
[1779488588695,32.48,75715.0,28.6,-0.22769,0.00013,22.06629]
[1779488588774,32.48,75715.0,28.6,-0.22769,0.00013,22.06629]
[1779488588778,32.48,75715.0,28.6,-0.22769,0.00013,22.06629]
[1779488589430,32.48,75725.11,28.6,-0.22641,0.00013,21.99899]
[1779488595369,32.48,75731.75,28.6,-0.22557,0.00013,21.95512]
[1779488600062,32.48,75726.89,28.6,-0.22619,0.00013,21.98791]
[1779488605438,32.48,75721.65,28.6,-0.22686,0.00013,22.02308]
[1779488610474,32.48,75720.93,28.6,-0.22696,0.00013,22.02799]
[1779488610729,32.48,75720.93,28.6,-0.22696,0.00013,22.02799]
[1779488614399,32.48,75721.88,28.6,-0.22682,0.00013,22.01827]
[1779488616517,32.48,75718.83,28.6,-0.2272,0.00013,22.03863]
[1779488622558,32.48,75722.89,28.6,-0.22669,0.00013,22.01174]
[1779488627593,32.48,75718.72,28.6,-0.22722,0.00013,22.03954]
[1779488627744,32.48,75718.72,28.6,-0.22722,0.00013,22.03954]
[1779488628533,32.48,75718.72,28.6,-0.22722,0.00013,22.03954]
[1779488628723,32.48,75717.55,28.6,-0.22737,0.00013,22.04731]
[1779488628909,32.48,75717.55,28.6,-0.22737,0.00013,22.04731]
[1779488629498,32.48,75717.55,28.6,-0.22737,0.00013,22.04731]
[1779488629502,32.48,75717.55,28.6,-0.22737,0.00013,22.04731]
[1779488630383,32.48,75712.12,28.6,-0.22806,0.00013,22.08343]
[1779488635651,32.49,75710.78,28.6,-0.22824,0.00013,22.09279]
[1779488640686,32.49,75710.75,28.6,-0.22825,0.00013,22.0934]
[1779488641864,32.49,75710.05,28.6,-0.22834,0.00013,22.09813]
[1779488645434,32.49,75712.06,28.6,-0.22809,0.00013,22.08501]
[1779488649081,32.49,75714.6,28.6,-0.22777,0.00013,22.06855]
[1779488651172,32.49,75716.86,28.6,-0.22749,0.00013,22.05377]
[1779488656799,32.49,75717.3,28.6,-0.22745,0.00013,22.05164]
[1779488660431,32.49,75717.39,28.6,-0.22744,0.00013,22.05131]
[1779488665862,32.49,75717.54,28.6,-0.22744,0.00013,22.05123]
[1779488678504,32.5,75717.35,28.6,-0.22747,0.00013,22.05288]
[1779488683989,32.5,75718.21,28.6,-0.22738,0.00013,22.04561]
[1779488690031,32.5,75718.44,28.6,-0.22736,0.00013,22.04487]
[1779488695066,32.5,75718.63,28.6,-0.22735,0.00013,22.04426]
[1779488700101,32.51,75720.07,28.6,-0.22718,0.00013,22.03534]
[1779488703666,32.51,75718.47,28.6,-0.22739,0.00013,22.04626]
[1779488708882,32.51,75718.05,28.6,-0.22745,0.00013,22.04979]
[1779488714205,32.51,75718.35,28.6,-0.22743,0.00013,22.0485]
[1779488719240,32.51,75716.18,28.6,-0.22772,0.00013,22.0635]
[1779488720413,32.51,75716.18,28.6,-0.22772,0.00013,22.0635]
[1779488722210,32.51,75710.75,28.6,-0.22841,0.00013,22.09971]
[1779488722263,32.51,75710.75,28.6,-0.22841,0.00013,22.09971]
[1779488722307,32.51,75710.75,28.6,-0.22841,0.00013,22.09971]
[1779488727840,32.51,75707.39,28.6,-0.22884,0.00013,22.12222]
[1779488727846,32.51,75707.39,28.6,-0.22884,0.00013,22.12222]
[1779488727864,32.51,75707.39,28.6,-0.22884,0.00013,22.12222]
[1779488727920,32.51,75707.39,28.6,-0.22884,0.00013,22.12222]
[1779488732515,32.51,75700.41,28.6,-0.22972,0.00013,22.16528]
[1779488732616,32.52,75700.87,28.6,-0.22966,0.00013,22.16233]
[1779488733826,32.52,75700.87,28.6,-0.22966,0.00013,22.16233]
[1779488734345,32.52,75704.12,28.6,-0.22925,0.00013,22.1411]
[1779488739380,32.52,75705.59,28.6,-0.22907,0.00013,22.13204]
[1779488743764,32.52,75704.08,28.6,-0.22927,0.00013,22.1424]
[1779488745139,32.52,75717.43,28.6,-0.22758,0.00013,22.05418]
[1779488746945,32.52,75717.33,28.6,-0.2276,0.00013,22.05528]
[1779488747046,32.52,75717.33,28.6,-0.2276,0.00013,22.05551]
[1779488748349,32.52,75717.33,28.6,-0.2276,0.00013,22.05551]
[1779488749568,32.52,75717.45,28.6,-0.22759,0.00013,22.05481]
[1779488753787,32.52,75709.98,28.6,-0.22854,0.00013,22.10424]
[1779488753835,32.52,75710.05,28.6,-0.22853,0.00013,22.10366]
[1779488759520,32.52,75712.82,28.6,-0.22817,0.00013,22.08527]
[1779488761766,32.52,75711.96,28.6,-0.22828,0.00013,22.09097]
[1779488767576,32.52,75705.43,28.6,-0.22913,0.00013,22.13502]
[1779488772611,32.52,75708.78,28.6,-0.22872,0.00013,22.11354]
[1779488777646,32.53,75708.01,28.6,-0.22883,0.00013,22.11943]
[1779488782681,32.53,75706.24,28.6,-0.22907,0.00013,22.13201]
[1779488787716,32.53,75703.36,28.6,-0.22945,0.00013,22.15172]
[1779488793758,32.53,75703.51,28.6,-0.22942,0.00013,22.14796]
[1779488801218,32.53,75703.96,28.6,-0.22937,0.00013,22.14533]
[1779488806783,32.54,75706.02,28.6,-0.22913,0.00013,22.13285]
[1779488811884,32.54,75704.49,28.6,-0.22934,0.00013,22.14377]
[1779488816919,32.54,75703.9,28.6,-0.22943,0.00013,22.14832]
[1779488821953,32.54,75703.42,28.6,-0.2295,0.00013,22.15215]
[1779488830016,32.55,75703.43,28.6,-0.22952,0.00013,22.1531]
[1779488841093,32.55,75705.28,28.6,-0.22931,0.00013,22.14234]
[1779488846189,32.55,75705.17,28.6,-0.22933,0.00013,22.14366]
[1779488847361,32.55,75705.26,28.6,-0.22933,0.00013,22.14336]
[1779488847781,32.55,75705.26,28.6,-0.22933,0.00013,22.14336]
[1779488847909,32.55,75705.26,28.6,-0.22933,0.00013,22.14336]
[1779488847925,32.55,75705.26,28.6,-0.22933,0.00013,22.14336]
[1779488847940,32.55,75704.62,28.6,-0.22941,0.00013,22.14775]
[1779488848060,32.55,75704.62,28.6,-0.22941,0.00013,22.14775]
[1779488848347,32.55,75704.62,28.6,-0.22941,0.00013,22.14775]
[1779488848917,32.55,75704.62,28.6,-0.22941,0.00013,22.14775]
[1779488848920,32.55,75691.38,28.6,-0.23111,0.00013,22.2352]
[1779488849911,32.55,75691.38,28.6,-0.23111,0.00013,22.2352]
[1779488850997,32.55,75679.31,28.6,-0.23266,0.00013,22.31465]
[1779488852056,32.55,75676.48,28.6,-0.23301,0.00013,22.3301]
[1779488852173,32.55,75672.39,28.6,-0.23353,0.00013,22.35689]
[1779488857208,32.56,75677.5,28.6,-0.2329,0.00013,22.3247]
[1779488859420,32.56,75679.0,28.6,-0.23271,0.00013,22.31517]
[1779488859424,32.56,75679.0,28.6,-0.23271,0.00013,22.31517]
[1779488859589,32.56,75679.0,28.6,-0.23271,0.00013,22.31517]
[1779488859636,32.56,75682.91,28.6,-0.23221,0.00013,22.28982]
[1779488861222,32.56,75684.56,28.6,-0.23201,0.00013,22.2792]
[1779488867548,32.56,75688.2,28.6,-0.23156,0.00013,22.25628]
[1779488867647,32.56,75688.2,28.6,-0.23156,0.00013,22.25628]
[1779488867665,32.56,75688.2,28.6,-0.23156,0.00013,22.25628]
[1779488867758,32.56,75688.21,28.6,-0.23156,0.00013,22.25638]
[1779488869458,32.56,75694.4,28.6,-0.23077,0.00013,22.21581]
[1779488869513,32.56,75696.63,28.6,-0.23049,0.00013,22.20121]
[1779488870575,32.56,75696.63,28.6,-0.23049,0.00013,22.20121]
[1779488876031,32.57,75692.36,28.6,-0.23105,0.00013,22.23]
[1779488880449,32.57,75692.5,28.6,-0.23104,0.00013,22.22952]
[1779488880546,32.57,75692.76,28.6,-0.23101,0.00013,22.22792]
[1779488882971,32.57,75693.3,28.6,-0.23094,0.00013,22.22445]
[1779488889027,32.57,75697.64,28.6,-0.2304,0.00013,22.19657]
[1779488889176,32.57,75697.64,28.6,-0.2304,0.00013,22.19657]
[1779488891180,32.57,75697.63,28.6,-0.2304,0.00013,22.19689]
[1779488897490,32.57,75697.06,28.6,-0.23049,0.00013,22.2015]
[1779488902524,32.58,75697.46,28.6,-0.23045,0.00013,22.19945]
[1779488904442,32.58,75697.54,28.6,-0.23044,0.00013,22.19903]
[1779488904539,32.58,75695.6,28.6,-0.23069,0.00013,22.21192]
[1779488909574,32.58,75694.51,28.6,-0.23084,0.00013,22.21966]
[1779488910036,32.58,75694.51,28.6,-0.23084,0.00013,22.21966]
[1779488914447,32.58,75701.24,28.6,-0.22997,0.00013,22.17245]
[1779488914609,32.58,75698.74,28.6,-0.23029,0.00013,22.18909]
[1779488915265,32.58,75698.74,28.6,-0.23029,0.00013,22.18909]
[1779488924678,32.58,75700.87,28.6,-0.23004,0.00013,22.17629]
[1779488929714,32.58,75700.71,28.6,-0.23008,0.00013,22.17795]
[1779488932383,32.59,75700.74,28.6,-0.23008,0.00013,22.17798]
[1779488937881,32.59,75697.69,28.6,-0.23048,0.00013,22.19861]
[1779488937883,32.59,75697.69,28.6,-0.23048,0.00013,22.19861]
[1779488937982,32.59,75697.7,28.6,-0.23048,0.00013,22.19872]
[1779488942705,32.59,75700.48,28.6,-0.23013,0.00013,22.18072]
[1779488949854,32.59,75698.79,28.6,-0.23036,0.00013,22.19293]
[1779488951604,32.59,75698.73,28.6,-0.23037,0.00013,22.19343]
[1779488951868,32.59,75698.82,28.6,-0.23036,0.00013,22.19293]
[1779488956906,32.59,75699.48,28.6,-0.23029,0.00013,22.18906]
[1779488960507,32.59,75699.37,28.6,-0.23031,0.00013,22.18997]
[1779488960755,32.59,75699.37,28.6,-0.23031,0.00013,22.18997]
[1779488962122,32.59,75702.68,28.6,-0.22989,0.00013,22.16844]
[1779488964571,32.6,75703.16,28.6,-0.22983,0.00013,22.16552]
[1779488964962,32.6,75705.35,28.6,-0.22955,0.00013,22.15115]
[1779488965371,32.6,75705.35,28.6,-0.22955,0.00013,22.15115]
[1779488969498,32.6,75708.55,28.6,-0.22915,0.00013,22.13046]
[1779488976391,32.6,75708.88,28.6,-0.22909,0.00013,22.12499]
[1779488977436,32.6,75708.51,28.6,-0.22915,0.00013,22.12774]
[1779488983088,32.6,75707.94,28.6,-0.22923,0.00013,22.13199]
[1779488987194,32.6,75707.91,28.6,-0.22923,0.00013,22.13235]
[1779488994167,32.6,75705.74,28.6,-0.22953,0.00013,22.14756]
[1779488999201,32.6,75705.17,28.6,-0.22961,0.00013,22.15184]
[1779489003220,32.6,75705.59,28.6,-0.22956,0.00013,22.14939]
[1779489008264,32.61,75706.27,28.6,-0.22948,0.00013,22.14532]
[1779489015313,32.61,75705.93,28.6,-0.22953,0.00013,22.14801]
[1779489023599,32.61,75706.12,28.6,-0.22951,0.00013,22.14695]
[1779489028932,32.61,75708.9,28.6,-0.22917,0.00013,22.12926]
[1779489029020,32.61,75708.9,28.6,-0.22917,0.00013,22.12926]
[1779489034447,32.61,75712.09,28.6,-0.22876,0.00013,22.10546]
[1779489035204,32.61,75712.09,28.6,-0.22876,0.00013,22.10546]
[1779489035485,32.61,75712.09,28.6,-0.22876,0.00013,22.10546]
[1779489037265,32.61,75712.11,28.6,-0.22876,0.00013,22.10556]
[1779489039328,32.61,75712.13,28.6,-0.22876,0.00013,22.10565]
[1779489039872,32.61,75712.13,28.6,-0.22876,0.00013,22.10565]
[1779489040026,32.61,75712.13,28.6,-0.22876,0.00013,22.10565]
[1779489040185,32.61,75712.35,28.6,-0.22874,0.00013,22.10442]
[1779489040495,32.61,75712.35,28.6,-0.22874,0.00013,22.10442]
[1779489040720,32.61,75712.35,28.6,-0.22874,0.00013,22.10442]
[1779489040794,32.61,75712.35,28.6,-0.22874,0.00013,22.10442]
[1779489040982,32.61,75721.55,28.6,-0.22757,0.00013,22.04358]
[1779489041422,32.61,75721.55,28.6,-0.22757,0.00013,22.04358]
[1779489043443,32.61,75730.81,28.6,-0.2264,0.00013,21.98234]
[1779489048952,32.61,75739.35,28.6,-0.22533,0.00013,21.92591]
[1779489054327,32.62,75741.41,28.6,-0.22508,0.00013,21.91274]
[1779489054931,32.62,75741.41,28.6,-0.22508,0.00013,21.91274]
[1779489054992,32.62,75741.41,28.6,-0.22508,0.00013,21.91274]
[1779489055174,32.62,75742.38,28.6,-0.22496,0.00013,21.90649]
[1779489056307,32.62,75747.98,28.6,-0.22426,0.00013,21.86918]
[1779489062643,32.62,75758.45,28.6,-0.22296,0.00013,21.80004]
[1779489067537,32.62,75758.64,28.6,-0.22294,0.00013,21.79924]
[1779489067921,32.62,75758.64,28.6,-0.22294,0.00013,21.79924]
[1779489068018,32.62,75760.27,28.6,-0.22274,0.00013,21.78846]
[1779489071238,32.62,75762.4,28.6,-0.22247,0.00013,21.77425]
[1779489076741,32.62,75762.01,28.6,-0.22252,0.00013,21.77695]
[1779489078281,32.62,75762.11,28.6,-0.22251,0.00013,21.7763]
[1779489078473,32.62,75762.11,28.6,-0.22251,0.00013,21.7763]
[1779489079087,32.62,75762.11,28.6,-0.22251,0.00013,21.7763]
[1779489079097,32.62,75767.19,28.6,-0.22188,0.00012,21.74231]
[1779489079762,32.62,75777.01,28.6,-0.22065,0.00012,21.67635]
[1779489084798,32.62,75779.02,28.6,-0.2204,0.00012,21.66293]
[1779489089832,32.62,75783.1,28.6,-0.2199,0.00012,21.6355]
[1779489094867,32.62,75782.26,28.6,-0.21998,0.00012,21.63769]
[1779489099902,32.62,75781.86,28.6,-0.22003,0.00012,21.64031]
[1779489104937,32.62,75779.62,28.6,-0.2203,0.00012,21.65523]
[1779489110674,32.62,75781.86,28.6,-0.22002,0.00012,21.64002]
[1779489112855,32.62,75773.22,28.6,-0.2211,0.00012,21.69796]
[1779489112996,32.62,75773.57,28.6,-0.22105,0.00012,21.69554]
[1779489114973,32.62,75773.5,28.6,-0.22106,0.00012,21.69604]
[1779489115062,32.62,75773.5,28.6,-0.22106,0.00012,21.69604]
[1779489117635,32.62,75770.63,28.6,-0.22142,0.00012,21.7154]
[1779489123070,32.62,75781.39,28.6,-0.22009,0.00012,21.64362]
[1779489126971,32.62,75780.27,28.6,-0.22023,0.00012,21.65133]
[1779489133140,32.62,75780.26,28.6,-0.22024,0.00012,21.65208]
[1779489137376,32.62,75780.49,28.6,-0.22022,0.00012,21.65085]
[1779489143212,32.63,75779.25,28.6,-0.22038,0.00012,21.65961]
[1779489144396,32.63,75778.17,28.6,-0.22052,0.00012,21.66693]
[1779489148851,32.63,75769.75,28.6,-0.22157,0.00012,21.72348]
[1779489149952,32.63,75767.22,28.6,-0.22188,0.00012,21.74033]
[1779489152015,32.62,75764.32,28.6,-0.22222,0.00012,21.75601]
[1779489152090,32.62,75764.32,28.6,-0.22222,0.00012,21.75601]
[1779489152107,32.62,75764.32,28.6,-0.22222,0.00012,21.75601]
[1779489152213,32.62,75764.32,28.6,-0.22222,0.00012,21.75601]
[1779489152275,32.62,75758.39,28.6,-0.22296,0.00013,21.79553]
[1779489153447,32.62,75758.39,28.6,-0.22296,0.00013,21.79553]
[1779489155648,32.62,75750.73,28.6,-0.22392,0.00013,21.84673]
[1779489158586,32.62,75751.71,28.6,-0.22379,0.00013,21.84017]
[1779489161021,32.62,75752.12,28.6,-0.22374,0.00013,21.83744]
[1779489161023,32.62,75752.12,28.6,-0.22374,0.00013,21.83744]
[1779489166373,32.62,75749.56,28.6,-0.22406,0.00013,21.85451]
[1779489167537,32.62,75749.56,28.6,-0.22406,0.00013,21.85451]
[1779489172060,32.62,75751.04,28.6,-0.22388,0.00013,21.84461]
[1779489172109,32.62,75751.04,28.6,-0.22388,0.00013,21.84461]
[1779489172166,32.62,75751.04,28.6,-0.22388,0.00013,21.84461]
[1779489173663,32.62,75743.03,28.6,-0.22488,0.00013,21.89799]
[1779489174674,32.62,75739.82,28.6,-0.22529,0.00013,21.91921]
[1779489176655,32.62,75738.62,28.6,-0.22544,0.00013,21.92709]
[1779489177945,32.62,75738.44,28.6,-0.22546,0.00013,21.92819]
[1779489177951,32.62,75738.44,28.6,-0.22546,0.00013,21.92819]
[1779489178158,32.62,75734.1,28.6,-0.226,0.00013,21.95688]
[1779489180480,32.62,75731.03,28.6,-0.22639,0.00013,21.97736]
[1779489183392,32.62,75734.9,28.6,-0.22591,0.00013,21.95197]
[1779489183396,32.62,75734.9,28.6,-0.22591,0.00013,21.95197]
[1779489183494,32.62,75734.9,28.6,-0.22591,0.00013,21.95197]
[1779489183504,32.62,75734.9,28.6,-0.22591,0.00013,21.95197]
[1779489184432,32.62,75734.38,28.6,-0.22597,0.00013,21.95554]
[1779489185048,32.62,75734.38,28.6,-0.22597,0.00013,21.95554]
[1779489185067,32.62,75734.38,28.6,-0.22597,0.00013,21.95554]
[1779489185112,32.62,75734.38,28.6,-0.22597,0.00013,21.95554]
[1779489185229,32.62,75726.61,28.6,-0.22696,0.00013,22.0072]
[1779489187040,32.63,75720.01,28.6,-0.2278,0.00013,22.05107]
[1779489188744,32.63,75716.24,28.6,-0.22828,0.00013,22.0761]
[1779489194571,32.63,75714.13,28.6,-0.22855,0.00013,22.0901]
[1779489199766,32.63,75714.55,28.6,-0.22849,0.00013,22.08735]
[1779489201464,32.63,75715.55,28.6,-0.22837,0.00013,22.08076]
[1779489201695,32.63,75715.55,28.6,-0.22837,0.00013,22.08076]
[1779489203522,32.63,75718.88,28.6,-0.22794,0.00013,22.05874]
[1779489206876,32.63,75718.3,28.6,-0.22802,0.00013,22.06274]
[1779489208979,32.63,75713.38,28.6,-0.22865,0.00013,22.09528]
[1779489209069,32.63,75713.38,28.6,-0.22865,0.00013,22.09528]
[1779489209074,32.63,75713.38,28.6,-0.22865,0.00013,22.09528]
[1779489209113,32.63,75713.38,28.6,-0.22865,0.00013,22.09528]
[1779489214730,32.63,75711.36,28.6,-0.22888,0.00013,22.10528]
[1779489216440,32.63,75711.52,28.6,-0.22886,0.00013,22.10428]
[1779489221779,32.63,75709.65,28.6,-0.22911,0.00013,22.11696]
[1779489223265,32.63,75709.65,28.6,-0.22911,0.00013,22.11696]
[1779489223324,32.63,75708.52,28.6,-0.22925,0.00013,22.1245]
[1779489228828,32.63,75708.73,28.6,-0.22924,0.00013,22.12391]
[1779489231393,32.63,75708.73,28.6,-0.22925,0.00013,22.1244]
[1779489231488,32.63,75708.73,28.6,-0.22925,0.00013,22.1244]
[1779489236883,32.63,75700.92,28.6,-0.23026,0.00013,22.17638]
[1779489240401,32.63,75701.06,28.6,-0.23024,0.00013,22.17567]
[1779489240621,32.63,75701.06,28.6,-0.23024,0.00013,22.17567]
[1779489240912,32.63,75699.21,28.6,-0.23048,0.00013,22.18805]
[1779489242254,32.63,75699.21,28.6,-0.23048,0.00013,22.18805]
[1779489243725,32.64,75698.13,28.6,-0.23063,0.00013,22.19545]
[1779489243853,32.64,75698.13,28.6,-0.23063,0.00013,22.19545]
[1779489244165,32.64,75698.13,28.6,-0.23063,0.00013,22.19545]
[1779489244317,32.64,75698.13,28.6,-0.23063,0.00013,22.19545]
[1779489245196,32.64,75693.73,28.6,-0.23119,0.00013,22.22465]
[1779489245198,32.64,75693.73,28.6,-0.23119,0.00013,22.22465]
[1779489245205,32.64,75693.73,28.6,-0.23119,0.00013,22.22465]
[1779489245247,32.64,75678.56,28.6,-0.23314,0.00013,22.324]
[1779489246818,32.64,75670.24,28.6,-0.23421,0.00013,22.37832]
[1779489246963,32.64,75671.92,28.6,-0.23399,0.00013,22.36737]
[1779489247416,32.64,75671.92,28.6,-0.23399,0.00013,22.36737]
[1779489247971,32.64,75672.69,28.6,-0.23389,0.00013,22.36247]
[1779489250029,32.64,75672.99,28.6,-0.23386,0.00013,22.36076]
[1779489250375,32.64,75672.99,28.6,-0.23386,0.00013,22.36076]
[1779489256869,32.64,75675.44,28.6,-0.23358,0.00013,22.34657]
[1779489256893,32.64,75675.44,28.6,-0.23358,0.00013,22.34657]
[1779489256897,32.64,75675.44,28.6,-0.23358,0.00013,22.34657]
[1779489261738,32.65,75672.38,28.6,-0.23399,0.00013,22.36769]
[1779489262351,32.65,75672.38,28.6,-0.23399,0.00013,22.36769]
[1779489262353,32.65,75672.38,28.6,-0.23399,0.00013,22.36769]
[1779489262359,32.65,75672.38,28.6,-0.23399,0.00013,22.36769]
[1779489262411,32.65,75677.26,28.6,-0.23338,0.00013,22.33628]
[1779489263291,32.65,75677.26,28.6,-0.23338,0.00013,22.33628]
[1779489263292,32.65,75677.26,28.6,-0.23338,0.00013,22.33628]
[1779489263338,32.65,75684.39,28.6,-0.23246,0.00013,22.28971]
[1779489263654,32.65,75684.39,28.6,-0.23246,0.00013,22.28971]
[1779489267713,32.65,75678.9,28.6,-0.23317,0.00013,22.32585]
[1779489267734,32.65,75678.9,28.6,-0.23317,0.00013,22.32585]
[1779489274158,32.65,75676.59,28.6,-0.23345,0.00013,22.33755]
[1779489278397,32.65,75674.45,28.6,-0.23372,0.00013,22.35149]
[1779489278441,32.65,75673.76,28.6,-0.23381,0.00013,22.35594]
[1779489278448,32.65,75673.76,28.6,-0.23381,0.00013,22.35594]
[1779489278492,32.65,75673.76,28.6,-0.23381,0.00013,22.35594]
[1779489278499,32.65,75673.76,28.6,-0.23381,0.00013,22.35594]
[1779489281844,32.65,75664.63,28.6,-0.23498,0.00013,22.41538]
[1779489281850,32.65,75664.63,28.6,-0.23498,0.00013,22.41538]
[1779489282216,32.65,75664.31,28.6,-0.23503,0.00013,22.4175]
[1779489282590,32.65,75664.31,28.6,-0.23503,0.00013,22.4175]
[1779489282626,32.65,75664.31,28.6,-0.23503,0.00013,22.4175]
[1779489283194,32.65,75664.31,28.6,-0.23503,0.00013,22.4175]
[1779489283306,32.65,75664.31,28.6,-0.23503,0.00013,22.4175]
[1779489283424,32.65,75659.25,28.6,-0.23568,0.00013,22.45041]
[1779489283593,32.65,75659.25,28.6,-0.23568,0.00013,22.45041]
[1779489283682,32.65,75659.25,28.6,-0.23568,0.00013,22.45041]
[1779489283835,32.65,75659.25,28.6,-0.23568,0.00013,22.45041]
[1779489285967,32.65,75660.78,28.6,-0.23548,0.00013,22.44045]
[1779489287922,32.65,75658.87,28.6,-0.23573,0.00013,22.45286]
[1779489293296,32.65,75659.91,28.6,-0.23559,0.00013,22.44611]
[1779489296174,32.65,75658.2,28.6,-0.23582,0.00013,22.45721]
[1779489300965,32.65,75658.45,28.6,-0.23578,0.00013,22.45563]
[1779489301353,32.65,75661.29,28.6,-0.23542,0.00013,22.43716]
[1779489302469,32.65,75660.62,28.6,-0.2355,0.00013,22.44151]
[1779489307532,32.65,75662.64,28.6,-0.23524,0.00013,22.42809]
[1779489310690,32.65,75659.86,28.6,-0.23559,0.00013,22.44598]
[1779489314354,32.65,75661.98,28.6,-0.23532,0.00013,22.4322]
[1779489314578,32.65,75661.98,28.6,-0.23532,0.00013,22.4322]
[1779489314860,32.65,75661.98,28.6,-0.23532,0.00013,22.4322]
[1779489314954,32.65,75661.98,28.6,-0.23532,0.00013,22.4322]
[1779489315055,32.65,75657.23,28.6,-0.23593,0.00013,22.46306]
[1779489315926,32.65,75657.23,28.6,-0.23593,0.00013,22.46306]
[1779489316871,32.65,75651.48,28.6,-0.23668,0.00013,22.50034]
[1779489319022,32.65,75648.05,28.6,-0.23712,0.00013,22.52242]
[1779489319024,32.65,75648.05,28.6,-0.23712,0.00013,22.52242]
[1779489321933,32.65,75649.4,28.6,-0.23694,0.00013,22.5135]
[1779489322092,32.65,75649.4,28.6,-0.23694,0.00013,22.5135]
[1779489323008,32.65,75648.84,28.6,-0.23701,0.00013,22.51707]
[1779489326264,32.64,75652.51,28.6,-0.23653,0.00013,22.49313]
[1779489331129,32.64,75653.29,28.6,-0.23643,0.00013,22.48799]
[1779489332071,32.64,75655.01,28.6,-0.23619,0.00013,22.47337]
[1779489332096,32.64,75658.36,28.6,-0.23575,0.00013,22.45162]
[1779489337605,32.64,75656.97,28.6,-0.23592,0.00013,22.46004]
[1779489342775,32.64,75656.74,28.6,-0.23594,0.00013,22.46114]
[1779489343122,32.64,75656.74,28.6,-0.23594,0.00013,22.46114]
[1779489343126,32.64,75656.74,28.6,-0.23594,0.00013,22.46114]
[1779489343161,32.64,75656.74,28.6,-0.23594,0.00013,22.46114]
[1779489343227,32.64,75655.07,28.6,-0.23616,0.00013,22.47187]
[1779489343669,32.64,75655.07,28.6,-0.23616,0.00013,22.47187]
[1779489344433,32.64,75655.07,28.6,-0.23616,0.00013,22.47187]
[1779489345152,32.64,75647.53,28.6,-0.23713,0.00013,22.52067]
[1779489345158,32.64,75647.53,28.6,-0.23713,0.00013,22.52067]
[1779489345254,32.64,75641.22,28.6,-0.23795,0.00013,22.56147]
[1779489347729,32.64,75635.46,28.6,-0.2387,0.00013,22.59851]
[1779489350967,32.64,75635.39,28.6,-0.23871,0.00013,22.59883]
[1779489352211,32.64,75636.04,28.6,-0.23862,0.00013,22.59459]
[1779489355687,32.64,75643.19,28.6,-0.23769,0.00013,22.54832]
[1779489360767,32.64,75635.62,28.6,-0.23867,0.00013,22.59701]
[1779489366035,32.64,75633.62,28.6,-0.23892,0.00013,22.60962]
[1779489368157,32.64,75632.36,28.6,-0.23909,0.00013,22.61758]
[1779489368258,32.64,75633.18,28.6,-0.23898,0.00013,22.61221]
[1779489373858,32.64,75635.94,28.6,-0.23862,0.00013,22.59451]
[1779489376688,32.64,75633.92,28.6,-0.23888,0.00013,22.60763]
[1779489376695,32.64,75633.92,28.6,-0.23888,0.00013,22.60763]
[1779489377153,32.64,75633.92,28.6,-0.23888,0.00013,22.60763]
[1779489377320,32.64,75636.6,28.6,-0.23853,0.00013,22.59025]
[1779489382920,32.64,75637.99,28.6,-0.23834,0.00013,22.58068]
[1779489387956,32.63,75645.25,28.6,-0.23739,0.00013,22.53341]
[1779489392991,32.63,75645.32,28.6,-0.23736,0.00013,22.5293]
[1779489398011,32.63,75643.94,28.6,-0.23753,0.00013,22.53803]
[1779489398012,32.63,75643.94,28.6,-0.23753,0.00013,22.53803]
[1779489398026,32.63,75644.54,28.6,-0.23745,0.00013,22.53411]
[1779489403060,32.63,75641.47,28.6,-0.23784,0.00013,22.55358]
[1779489408096,32.63,75644.14,28.6,-0.23749,0.00013,22.536]
[1779489410973,32.63,75645.84,28.6,-0.23727,0.00013,22.5249]
[1779489410973,32.63,75645.84,28.6,-0.23727,0.00013,22.5249]
[1779489416144,32.63,75645.31,28.6,-0.23733,0.00013,22.52814]
[1779489416154,32.63,75645.31,28.6,-0.23733,0.00013,22.52814]
[1779489416159,32.63,75645.31,28.6,-0.23733,0.00013,22.52814]
[1779489416224,32.63,75645.31,28.6,-0.23733,0.00013,22.52814]
[1779489422195,32.63,75651.89,28.6,-0.23648,0.00013,22.48545]
[1779489422824,32.63,75651.89,28.6,-0.23648,0.00013,22.48545]
[1779489422826,32.63,75651.89,28.6,-0.23648,0.00013,22.48545]
[1779489424825,32.63,75653.98,28.6,-0.23621,0.00013,22.47191]
[1779489426240,32.63,75651.46,28.6,-0.23653,0.00013,22.48829]
[1779489426245,32.63,75651.46,28.6,-0.23653,0.00013,22.48829]
[1779489426248,32.63,75651.46,28.6,-0.23653,0.00013,22.48829]
[1779489431179,32.63,75643.32,28.6,-0.23759,0.00013,22.54096]
[1779489433010,32.63,75645.45,28.6,-0.23731,0.00013,22.52709]
[1779489435921,32.63,75646.06,28.6,-0.23723,0.00013,22.52304]
[1779489436440,32.63,75646.06,28.6,-0.23723,0.00013,22.52304]
[1779489436441,32.63,75646.06,28.6,-0.23723,0.00013,22.52304]
[1779489442335,32.63,75640.53,28.6,-0.23794,0.00013,22.55847]
[1779489443247,32.63,75640.53,28.6,-0.23794,0.00013,22.55847]
[1779489443342,32.63,75640.7,28.6,-0.23792,0.00013,22.55731]
[1779489448345,32.63,75640.22,28.6,-0.23798,0.00013,22.56023]
[1779489450928,32.63,75638.87,28.6,-0.23815,0.00013,22.56876]
[1779489452859,32.63,75633.94,28.6,-0.23877,0.00013,22.597]
[1779489455697,32.63,75632.68,28.6,-0.23893,0.00013,22.60484]
[1779489456894,32.63,75632.68,28.6,-0.23893,0.00013,22.60484]
[1779489462242,32.63,75627.23,28.6,-0.23963,0.00013,22.63975]
[1779489468500,32.63,75625.96,28.6,-0.2398,0.00013,22.64771]
[1779489468507,32.63,75625.96,28.6,-0.2398,0.00013,22.64771]
[1779489468527,32.62,75627.58,28.6,-0.23958,0.00013,22.63711]
[1779489470505,32.62,75628.14,28.6,-0.23951,0.00013,22.63357]
[1779489475572,32.63,75630.17,28.6,-0.23925,0.00013,22.62092]
[1779489477353,32.63,75629.93,28.6,-0.23929,0.00013,22.62253]
[1779489477586,32.63,75630.54,28.6,-0.23921,0.00013,22.61866]
[1779489481945,32.63,75636.83,28.6,-0.23839,0.00013,22.57828]
[1779489481949,32.63,75636.83,28.6,-0.23839,0.00013,22.57828]
[1779489491179,32.63,75644.21,28.6,-0.23744,0.00013,22.53086]
[1779489498886,32.63,75646.37,28.6,-0.23717,0.00013,22.51748]
[1779489501766,32.63,75649.27,28.6,-0.2368,0.00013,22.49905]
[1779489503810,32.63,75649.31,28.6,-0.23679,0.00013,22.49889]
[1779489503893,32.63,75649.31,28.6,-0.23679,0.00013,22.49889]
[1779489504987,32.63,75651.6,28.6,-0.2365,0.00013,22.48414]
[1779489505051,32.63,75653.81,28.6,-0.23621,0.00013,22.46991]
[1779489508223,32.63,75654.33,28.6,-0.23615,0.00013,22.46657]
[1779489508256,32.63,75654.33,28.6,-0.23615,0.00013,22.46657]
[1779489508279,32.63,75654.33,28.6,-0.23615,0.00013,22.46657]
[1779489508508,32.63,75654.33,28.6,-0.23615,0.00013,22.46657]
[1779489508609,32.63,75654.65,28.6,-0.2361,0.00013,22.4644]
[1779489513447,32.63,75661.39,28.6,-0.2352,0.00013,22.41678]
[1779489516693,32.63,75667.94,28.6,-0.23435,0.00013,22.37352]
[1779489519203,32.63,75674.91,28.6,-0.23345,0.00013,22.32798]
[1779489523890,32.63,75675.03,28.6,-0.23343,0.00013,22.32688]
[1779489530237,32.63,75670.85,28.6,-0.23395,0.00013,22.35367]
[1779489534275,32.62,75670.76,28.6,-0.23396,0.00013,22.35385]
[1779489534276,32.62,75670.76,28.6,-0.23396,0.00013,22.35385]
[1779489534415,32.62,75670.76,28.6,-0.23396,0.00013,22.35385]
[1779489538019,32.62,75658.67,28.6,-0.23551,0.00013,22.43191]
[1779489543054,32.62,75664.3,28.6,-0.23476,0.00013,22.39427]
[1779489543689,32.62,75664.3,28.6,-0.23476,0.00013,22.39427]
[1779489543776,32.62,75664.3,28.6,-0.23476,0.00013,22.39427]
[1779489543905,32.62,75664.3,28.6,-0.23476,0.00013,22.39427]
[1779489544061,32.62,75669.74,28.6,-0.23406,0.00013,22.35864]
[1779489544726,32.62,75669.74,28.6,-0.23406,0.00013,22.35864]
[1779489551110,32.62,75673.83,28.6,-0.2335,0.00013,22.33053]
[1779489553974,32.61,75673.98,28.6,-0.23347,0.00013,22.32916]
[1779489554132,32.61,75673.92,28.6,-0.23348,0.00013,22.32935]
[1779489559165,32.61,75672.14,28.6,-0.23369,0.00013,22.34007]
[1779489560057,32.61,75672.14,28.6,-0.23369,0.00013,22.34007]
[1779489560130,32.61,75672.14,28.6,-0.23369,0.00013,22.34007]
[1779489560497,32.61,75668.56,28.6,-0.23415,0.00013,22.36325]
[1779489563983,32.61,75664.27,28.6,-0.23469,0.00013,22.39071]
[1779489569707,32.61,75663.22,28.6,-0.23481,0.00013,22.39657]
[1779489574943,32.6,75658.98,28.6,-0.23532,0.00013,22.41963]
[1779489580313,32.6,75659.12,28.6,-0.23527,0.00013,22.41713]
[1779489586355,32.59,75659.66,28.6,-0.23517,0.00013,22.41231]
[1779489587945,32.59,75659.66,28.6,-0.23517,0.00013,22.41231]
[1779489587976,32.59,75659.66,28.6,-0.23517,0.00013,22.41231]
[1779489593403,32.59,75660.31,28.6,-0.23506,0.00013,22.40662]
[1779489597982,32.59,75659.59,28.6,-0.23514,0.00013,22.41051]
[1779489597985,32.59,75659.59,28.6,-0.23514,0.00013,22.41051]
[1779489599089,32.59,75659.43,28.6,-0.23516,0.00013,22.41136]
[1779489599190,32.59,75659.43,28.6,-0.23516,0.00013,22.41136]
[1779489599647,32.59,75653.84,28.6,-0.23587,0.00013,22.44752]
[1779489599833,32.59,75653.84,28.6,-0.23587,0.00013,22.44752]
[1779489604944,32.59,75654.43,28.6,-0.23579,0.00013,22.44335]
[1779489611226,32.59,75654.43,28.6,-0.23579,0.00013,22.44329]
[1779489611377,32.59,75654.43,28.6,-0.23579,0.00013,22.44329]
[1779489611531,32.58,75654.47,28.6,-0.23578,0.00013,22.44268]
[1779489616566,32.58,75650.7,28.6,-0.23626,0.00013,22.46655]
[1779489619737,32.58,75650.74,28.6,-0.23625,0.00013,22.46605]
[1779489626189,32.58,75650.74,28.6,-0.23623,0.00013,22.46535]
[1779489634693,32.58,75649.94,28.6,-0.2363,0.00013,22.46627]
[1779489636983,32.58,75649.96,28.6,-0.23629,0.00013,22.46596]
[1779489642751,32.57,75643.37,28.6,-0.2371,0.00013,22.50628]
[1779489647000,32.56,75643.62,28.6,-0.237,0.00013,22.50106]
[1779489647785,32.56,75639.88,28.6,-0.23747,0.00013,22.52466]
[1779489652763,32.56,75635.47,28.6,-0.23804,0.00013,22.55296]
[1779489652767,32.56,75635.47,28.6,-0.23804,0.00013,22.55296]
[1779489652821,32.56,75635.65,28.6,-0.23802,0.00013,22.55167]
[1779489654056,32.56,75635.69,28.6,-0.23801,0.00013,22.5513]
[1779489654114,32.56,75635.69,28.6,-0.23801,0.00013,22.5513]
[1779489655255,32.55,75633.27,28.6,-0.23832,0.00013,22.56686]
[1779489655275,32.55,75633.27,28.6,-0.23832,0.00013,22.56686]
[1779489660889,32.55,75625.15,28.6,-0.23937,0.00013,22.61838]
[1779489666920,32.55,75628.09,28.6,-0.23896,0.00013,22.59811]
[1779489671956,32.55,75627.91,28.6,-0.23897,0.00013,22.59844]
[1779489675472,32.54,75627.34,28.6,-0.23903,0.00013,22.60179]
[1779489675476,32.54,75627.34,28.6,-0.23903,0.00013,22.60179]
[1779489675736,32.54,75627.34,28.6,-0.23903,0.00013,22.60179]
[1779489677997,32.54,75627.79,28.6,-0.23897,0.00013,22.59854]
[1779489681963,32.54,75627.79,28.6,-0.23896,0.00013,22.59821]
[1779489682297,32.54,75627.79,28.6,-0.23896,0.00013,22.59821]
[1779489682773,32.54,75623.04,28.6,-0.23957,0.00013,22.62805]
[1779489682843,32.54,75623.04,28.6,-0.23957,0.00013,22.62805]
[1779489682893,32.54,75623.04,28.6,-0.23957,0.00013,22.62805]
[1779489683036,32.54,75615.64,28.6,-0.24054,0.00013,22.67576]
[1779489685741,32.54,75619.31,28.6,-0.24005,0.00013,22.65187]
[1779489685812,32.54,75619.48,28.6,-0.24002,0.00013,22.65033]
[1779489690323,32.54,75618.72,28.6,-0.24011,0.00013,22.65491]
[1779489696582,32.54,75618.58,28.6,-0.24011,0.00013,22.65212]
[1779489702586,32.54,75618.94,28.6,-0.24005,0.00013,22.64956]
[1779489708211,32.54,75623.89,28.6,-0.2394,0.00013,22.61757]
[1779489713246,32.54,75623.62,28.6,-0.23944,0.00013,22.61934]
[1779489718657,32.54,75623.42,28.6,-0.23947,0.00013,22.62065]
[1779489724323,32.53,75619.08,28.6,-0.24003,0.00013,22.6484]
[1779489729357,32.53,75620.31,28.6,-0.23987,0.00013,22.64042]
[1779489731452,32.53,75620.38,28.6,-0.23986,0.00013,22.63996]
[1779489736897,32.53,75617.21,28.6,-0.24028,0.00013,22.66045]
[1779489739110,32.53,75617.62,28.6,-0.24022,0.00013,22.65777]
[1779489739460,32.53,75617.62,28.6,-0.24022,0.00013,22.65777]
[1779489739610,32.53,75617.62,28.6,-0.24022,0.00013,22.65777]
[1779489739711,32.53,75609.75,28.6,-0.24125,0.00013,22.70842]
[1779489740361,32.53,75609.75,28.6,-0.24125,0.00013,22.70842]
[1779489741379,32.53,75603.71,28.6,-0.24205,0.00013,22.74719]
[1779489741703,32.53,75601.24,28.6,-0.24237,0.00013,22.76294]
[1779489743454,32.53,75604.55,28.6,-0.24194,0.00013,22.74171]
[1779489743647,32.53,75603.34,28.6,-0.2421,0.00013,22.74948]
[1779489747413,32.53,75604.25,28.6,-0.24197,0.00013,22.74341]
[1779489749607,32.53,75604.55,28.6,-0.24193,0.00013,22.74136]
[1779489749616,32.53,75604.55,28.6,-0.24193,0.00013,22.74136]
[1779489749671,32.53,75604.47,28.6,-0.24194,0.00013,22.74182]
[1779489755215,32.53,75603.4,28.6,-0.24206,0.00013,22.74522]
[1779489755240,32.53,75603.4,28.6,-0.24206,0.00013,22.74522]
[1779489755247,32.53,75603.4,28.6,-0.24206,0.00013,22.74522]
[1779489760575,32.53,75597.14,28.6,-0.24289,0.00013,22.78547]
[1779489765610,32.53,75595.89,28.6,-0.24305,0.00013,22.79353]
[1779489770858,32.53,75595.6,28.6,-0.24309,0.00013,22.79543]
[1779489770860,32.53,75595.6,28.6,-0.24309,0.00013,22.79543]
[1779489780714,32.53,75603.0,28.6,-0.24212,0.00013,22.74832]
[1779489785751,32.54,75601.51,28.6,-0.24232,0.00013,22.75803]
[1779489790946,32.54,75601.82,28.6,-0.24228,0.00013,22.75612]
[1779489796828,32.54,75600.46,28.6,-0.24246,0.00013,22.76485]
[1779489796952,32.54,75600.46,28.6,-0.24246,0.00013,22.76485]
[1779489802870,32.54,75602.13,28.6,-0.24224,0.00013,22.75414]
[1779489808912,32.54,75603.63,28.6,-0.24205,0.00013,22.74461]
[1779489812220,32.54,75601.66,28.6,-0.24228,0.00013,22.75387]
[1779489812222,32.54,75601.66,28.6,-0.24228,0.00013,22.75387]
[1779489812229,32.54,75601.66,28.6,-0.24228,0.00013,22.75387]
[1779489812408,32.54,75601.66,28.6,-0.24228,0.00013,22.75387]
[1779489812940,32.54,75603.5,28.6,-0.24204,0.00013,22.74198]
[1779489819099,32.53,75605.31,28.6,-0.2418,0.00013,22.73011]
[1779489824316,32.53,75607.95,28.6,-0.24144,0.00013,22.71286]
[1779489827948,32.53,75608.94,28.6,-0.24131,0.00013,22.70639]
[1779489827954,32.53,75608.94,28.6,-0.24131,0.00013,22.70639]
[1779489827956,32.53,75608.94,28.6,-0.24131,0.00013,22.70639]
[1779489827992,32.53,75608.94,28.6,-0.24131,0.00013,22.70639]
[1779489828125,32.53,75613.94,28.6,-0.24065,0.00013,22.67415]
[1779489832194,32.53,75619.72,28.6,-0.23989,0.00013,22.63689]
[1779489838116,32.53,75627.03,28.6,-0.23893,0.00013,22.58957]
[1779489843151,32.53,75618.35,28.6,-0.24007,0.00013,22.64551]
[1779489846472,32.53,75619.77,28.6,-0.23988,0.00013,22.63621]
[1779489852215,32.53,75620.81,28.6,-0.23974,0.00013,22.62956]
[1779489854921,32.53,75620.81,28.6,-0.23974,0.00013,22.62956]
[1779489854967,32.53,75620.81,28.6,-0.23974,0.00013,22.62956]
[1779489854987,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855152,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855168,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855274,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855443,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855597,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855725,32.53,75620.81,28.6,-0.23975,0.00013,22.62963]
[1779489855774,32.53,75604.91,28.6,-0.24184,0.00013,22.73198]
[1779489856360,32.53,75604.91,28.6,-0.24184,0.00013,22.73198]
[1779489856584,32.53,75604.91,28.6,-0.24184,0.00013,22.73198]
[1779489856975,32.53,75543.0,28.6,-0.25006,0.00013,23.12482]
[1779489857152,32.53,75543.0,28.6,-0.25006,0.00013,23.12482]
[1779489857661,32.53,75543.0,28.6,-0.25006,0.00013,23.12482]
[1779489857731,32.53,75543.0,28.6,-0.25006,0.00013,23.12482]
[1779489858036,32.53,75543.0,28.6,-0.25006,0.00013,23.12482]
[1779489857968,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858381,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858388,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858449,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858487,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858717,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858853,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858888,32.53,75482.49,28.6,-0.25826,0.00014,23.50037]
[1779489858932,32.53,75486.0,28.6,-0.25778,0.00014,23.47883]
[1779489859074,32.53,75486.0,28.6,-0.25778,0.00014,23.47883]
[1779489860370,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860523,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860647,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860739,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860840,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860863,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860902,32.53,75485.45,28.6,-0.25786,0.00014,23.48235]
[1779489860939,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861146,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861393,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861605,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861888,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861982,32.53,75481.1,28.6,-0.25846,0.00014,23.50928]
[1779489861987,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489862071,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489862383,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489862565,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489862812,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489863027,32.53,75495.52,28.6,-0.2565,0.00014,23.42096]
[1779489863070,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863257,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863383,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863663,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863697,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863934,32.53,75502.89,28.6,-0.2555,0.00014,23.37571]
[1779489863959,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864088,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864322,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864347,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864425,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864483,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864696,32.54,75505.48,28.6,-0.25515,0.00014,23.35996]
[1779489864857,32.54,75514.48,28.6,-0.25393,0.00014,23.30424]
[1779489865756,32.54,75533.33,28.6,-0.25139,0.00013,23.18671]
[1779489866442,32.54,75533.33,28.6,-0.25139,0.00013,23.18671]
[1779489866500,32.54,75533.33,28.6,-0.25139,0.00013,23.18671]
[1779489867126,32.53,75540.01,28.6,-0.25049,0.00013,23.14467]
[1779489867183,32.53,75540.01,28.6,-0.25049,0.00013,23.14467]
[1779489867590,32.53,75540.01,28.6,-0.25049,0.00013,23.14467]
[1779489868532,32.53,75534.43,28.6,-0.25123,0.00013,23.17949]
[1779489868608,32.53,75534.43,28.6,-0.25123,0.00013,23.17949]
[1779489869099,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489869165,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489869489,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489869523,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489869593,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489869745,32.54,75527.56,28.6,-0.25217,0.00013,23.22276]
[1779489870299,32.54,75519.38,28.6,-0.25328,0.00014,23.27401]
[1779489870887,32.54,75523.12,28.6,-0.25278,0.00014,23.25127]
[1779489871240,32.54,75523.12,28.6,-0.25278,0.00014,23.25127]
[1779489871685,32.54,75523.12,28.6,-0.25278,0.00014,23.25127]
[1779489871708,32.54,75523.12,28.6,-0.25278,0.00014,23.25127]
[1779489871725,32.54,75516.38,28.6,-0.25367,0.00014,23.28983]
[1779489873712,32.54,75513.83,28.6,-0.25403,0.00014,23.30605]
[1779489875492,32.57,75512.64,28.6,-0.25438,0.00014,23.32251]
[1779489875505,32.57,75512.64,28.6,-0.25438,0.00014,23.32251]
[1779489875580,32.58,75512.9,28.6,-0.25443,0.00014,23.3252]
[1779489877934,32.59,75519.26,28.6,-0.2536,0.00014,23.28718]
[1779489877940,32.59,75519.26,28.6,-0.2536,0.00014,23.28718]
[1779489879445,32.61,75530.32,28.6,-0.25221,0.00013,23.22346]
[1779489879543,32.61,75531.2,28.6,-0.25209,0.00013,23.21797]
[1779489882061,32.61,75532.53,28.6,-0.25196,0.00013,23.21173]
[1779489885369,32.61,75541.26,28.6,-0.25079,0.00013,23.15773]
[1779489886064,32.61,75541.26,28.6,-0.25079,0.00013,23.15773]
[1779489886911,32.61,75541.56,28.6,-0.25076,0.00013,23.15599]
[1779489890180,32.62,75548.22,28.6,-0.24987,0.00013,23.1147]
[1779489890256,32.62,75548.22,28.6,-0.24987,0.00013,23.1147]
[1779489890263,32.62,75548.22,28.6,-0.24987,0.00013,23.1147]
[1779489890626,32.62,75548.22,28.6,-0.24987,0.00013,23.1147]
[1779489891025,32.62,75554.38,28.6,-0.24905,0.00013,23.07609]
[1779489891715,32.62,75554.38,28.6,-0.24905,0.00013,23.07609]
[1779489891765,32.62,75554.38,28.6,-0.24905,0.00013,23.07609]
[1779489891863,32.62,75554.38,28.6,-0.24905,0.00013,23.07609]
[1779489892062,32.62,75557.74,28.6,-0.2486,0.00013,23.05505]
[1779489892419,32.62,75557.74,28.6,-0.2486,0.00013,23.05505]
[1779489892874,32.62,75566.32,28.6,-0.24746,0.00013,23.00102]
[1779489895307,32.62,75572.51,28.6,-0.24664,0.00013,22.96202]
[1779489895923,32.62,75570.61,28.6,-0.24689,0.00013,22.9741]
[1779489897989,32.62,75568.62,28.6,-0.24716,0.00013,22.98667]
[1779489897993,32.62,75568.62,28.6,-0.24716,0.00013,22.98667]
[1779489903044,32.62,75569.91,28.6,-0.24699,0.00013,22.97884]
[1779489903063,32.62,75569.91,28.6,-0.24699,0.00013,22.97884]
[1779489903111,32.62,75569.86,28.6,-0.247,0.00013,22.97928]
[1779489903340,32.62,75569.86,28.6,-0.247,0.00013,22.97928]
[1779489903343,32.62,75569.86,28.6,-0.247,0.00013,22.97928]
[1779489903475,32.62,75569.86,28.6,-0.247,0.00013,22.97928]
[1779489906235,32.62,75563.57,28.6,-0.24784,0.00013,23.01887]
[1779489907920,32.62,75563.22,28.6,-0.24788,0.00013,23.02103]
[1779489909650,32.62,75561.14,28.6,-0.24816,0.00013,23.03414]
[1779489909794,32.62,75561.14,28.6,-0.24816,0.00013,23.03414]
[1779489915467,32.62,75554.77,28.6,-0.24901,0.00013,23.07404]
[1779489917416,32.62,75558.84,28.6,-0.24846,0.00013,23.04837]
[1779489924767,32.62,75554.49,28.6,-0.24903,0.00013,23.0754]
[1779489929802,32.62,75553.95,28.6,-0.2491,0.00013,23.07852]
[1779489932823,32.61,75564.72,28.6,-0.24764,0.00013,23.00717]
[1779489934013,32.61,75564.72,28.6,-0.24764,0.00013,23.00717]
[1779489936240,32.61,75566.84,28.6,-0.24736,0.00013,22.99381]
[1779489937142,32.61,75565.88,28.6,-0.24749,0.00013,22.99989]
[1779489937458,32.61,75565.88,28.6,-0.24749,0.00013,22.99989]
[1779489937463,32.61,75565.88,28.6,-0.24749,0.00013,22.99989]
[1779489942923,32.62,75573.17,28.6,-0.24652,0.00013,22.95402]
[1779489944591,32.62,75573.26,28.6,-0.24652,0.00013,22.95381]
[1779489944594,32.62,75573.26,28.6,-0.24652,0.00013,22.95381]
[1779489945280,32.62,75569.83,28.6,-0.24697,0.00013,22.97549]
[1779489948811,32.62,75562.67,28.6,-0.24793,0.00013,23.02103]
[1779489953918,32.62,75571.66,28.6,-0.24674,0.00013,22.96459]
[1779489954337,32.62,75573.36,28.6,-0.24652,0.00013,22.95392]
[1779489956229,32.62,75571.34,28.6,-0.24679,0.00013,22.96687]
[1779489956945,32.62,75571.34,28.6,-0.24679,0.00013,22.96687]
[1779489957126,32.62,75571.34,28.6,-0.24679,0.00013,22.96687]
[1779489957138,32.62,75571.34,28.6,-0.24679,0.00013,22.96687]
[1779489958824,32.62,75578.82,28.6,-0.2458,0.00013,22.91972]
[1779489960107,32.62,75580.5,28.6,-0.24558,0.00013,22.9092]
[1779489960794,32.62,75580.32,28.6,-0.2456,0.00013,22.91034]
[1779489961029,32.62,75577.77,28.6,-0.24594,0.00013,22.92659]
[1779489966064,32.62,75581.63,28.6,-0.24544,0.00013,22.90242]
[1779489971100,32.62,75582.38,28.6,-0.24535,0.00013,22.89807]
[1779489973646,32.62,75582.38,28.6,-0.24535,0.00013,22.89807]
[1779489979156,32.62,75575.51,28.6,-0.24627,0.00013,22.94212]
[1779489984411,32.63,75582.82,28.6,-0.2453,0.00013,22.89595]
[1779489989886,32.63,75588.64,28.6,-0.24454,0.00013,22.8594]
[1779489993978,32.63,75587.55,28.6,-0.24467,0.00013,22.86313]
[1779489994071,32.63,75587.56,28.6,-0.24467,0.00013,22.8632]
[1779489998337,32.63,75591.17,28.6,-0.2442,0.00013,22.84056]
[1779489998409,32.63,75588.36,28.6,-0.24457,0.00013,22.85843]
[1779490004333,32.63,75590.0,28.6,-0.24436,0.00013,22.84857]
[1779490009368,32.63,75592.28,28.6,-0.24407,0.00013,22.83463]
[1779490015147,32.63,75595.43,28.6,-0.24367,0.00013,22.81519]
[1779490016482,32.63,75596.23,28.6,-0.24357,0.00013,22.81043]
[1779490016647,32.63,75596.23,28.6,-0.24357,0.00013,22.81043]
[1779490016783,32.63,75596.23,28.6,-0.24357,0.00013,22.81043]
[1779490017184,32.63,75596.23,28.6,-0.24357,0.00013,22.81043]
[1779490017146,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017294,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017430,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017450,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017470,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017604,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017613,32.64,75597.09,28.6,-0.24346,0.00013,22.8051]
[1779490017900,32.64,75619.26,28.6,-0.24054,0.00013,22.66329]
[1779490018284,32.64,75619.26,28.6,-0.24054,0.00013,22.66329]
[1779490019537,32.64,75624.66,28.6,-0.23985,0.00013,22.62906]
[1779490019570,32.64,75624.66,28.6,-0.23985,0.00013,22.62906]
[1779490019580,32.64,75624.66,28.6,-0.23985,0.00013,22.62906]
[1779490019787,32.64,75625.23,28.6,-0.23977,0.00013,22.62539]
[1779490022173,32.64,75625.39,28.6,-0.23975,0.00013,22.6245]
[1779490022177,32.64,75625.39,28.6,-0.23975,0.00013,22.6245]
[1779490022358,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022458,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022478,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022812,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022835,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022854,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022858,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022982,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490022984,32.64,75626.32,28.6,-0.23964,0.00013,22.6188]
[1779490023012,32.64,75631.0,28.6,-0.23903,0.00013,22.58867]
[1779490023615,32.64,75631.0,28.6,-0.23903,0.00013,22.58867]
[1779490023696,32.64,75631.0,28.6,-0.23903,0.00013,22.58867]
[1779490023974,32.64,75629.89,28.6,-0.23917,0.00013,22.59565]
[1779490025306,32.64,75633.8,28.6,-0.23866,0.00013,22.5703]
[1779490026913,32.64,75634.92,28.6,-0.23851,0.00013,22.56296]
[1779490031499,32.64,75644.73,28.6,-0.23723,0.00013,22.49965]
[1779490033021,32.64,75647.52,28.6,-0.23687,0.00013,22.48159]
[1779490033413,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490033420,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490033424,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490033428,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490033930,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490034019,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490034061,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490034266,32.64,75649.14,28.6,-0.23666,0.00013,22.47123]
[1779490034225,32.64,75645.27,28.6,-0.23717,0.00013,22.4963]
[1779490035175,32.64,75634.98,28.6,-0.2385,0.00013,22.56278]
[1779490035571,32.64,75634.98,28.6,-0.2385,0.00013,22.56278]
[1779490038664,32.64,75624.54,28.6,-0.23987,0.00013,22.62999]
[1779490047201,32.64,75627.19,28.6,-0.23952,0.00013,22.61279]
[1779490048420,32.64,75619.91,28.6,-0.24047,0.00013,22.65952]
[1779490052846,32.64,75615.84,28.6,-0.24098,0.00013,22.68202]
[1779490056941,32.64,75614.92,28.6,-0.24109,0.00013,22.68766]
[1779490058719,32.63,75616.27,28.6,-0.24091,0.00013,22.67889]
[1779490058726,32.63,75616.27,28.6,-0.24091,0.00013,22.67889]
[1779490064371,32.63,75615.49,28.6,-0.24101,0.00013,22.68356]
[1779490069792,32.63,75618.08,28.6,-0.24066,0.00013,22.66658]
[1779490072073,32.63,75620.14,28.6,-0.24039,0.00013,22.65331]
[1779490076124,32.63,75621.66,28.6,-0.24019,0.00013,22.64345]
[1779490076136,32.63,75621.66,28.6,-0.24019,0.00013,22.64345]
[1779490079081,32.63,75615.95,28.6,-0.24094,0.00013,22.68002]
[1779490080699,32.63,75617.31,28.6,-0.24076,0.00013,22.67116]
[1779490080793,32.63,75617.31,28.6,-0.24076,0.00013,22.67116]
[1779490081171,32.63,75617.31,28.6,-0.24076,0.00013,22.67116]
[1779490081272,32.63,75620.9,28.6,-0.24028,0.00013,22.648]
[1779490081317,32.63,75620.9,28.6,-0.24028,0.00013,22.648]
[1779490081428,32.63,75620.9,28.6,-0.24028,0.00013,22.648]
[1779490082054,32.63,75636.19,28.6,-0.23829,0.00013,22.54952]
[1779490087562,32.63,75636.92,28.6,-0.23819,0.00013,22.54452]
[1779490088157,32.63,75639.63,28.6,-0.23783,0.00013,22.52685]
[1779490091372,32.63,75639.83,28.6,-0.2378,0.00013,22.52537]
[1779490091687,32.63,75639.83,28.6,-0.2378,0.00013,22.52537]
[1779490091952,32.63,75639.97,28.6,-0.23778,0.00013,22.52438]
[1779490096987,32.63,75637.03,28.6,-0.23815,0.00013,22.54289]
[1779490102022,32.63,75638.74,28.6,-0.23792,0.00013,22.53126]
[1779490102668,32.63,75638.74,28.6,-0.23792,0.00013,22.53126]
[1779490102708,32.63,75638.74,28.6,-0.23792,0.00013,22.53126]
[1779490102906,32.63,75638.74,28.6,-0.23792,0.00013,22.53126]
[1779490103029,32.63,75640.97,28.6,-0.23763,0.00013,22.51674]
[1779490103304,32.63,75640.97,28.6,-0.23763,0.00013,22.51674]
[1779490104057,32.63,75640.97,28.6,-0.23763,0.00013,22.51674]
[1779490104063,32.63,75643.74,28.6,-0.23726,0.00013,22.49869]
[1779490109072,32.62,75643.96,28.6,-0.23722,0.00013,22.49647]
[1779490114109,32.62,75647.3,28.6,-0.23675,0.00013,22.47056]
[1779490118899,32.62,75646.79,28.6,-0.2368,0.00013,22.47317]
[1779490118993,32.62,75646.79,28.6,-0.2368,0.00013,22.47317]
[1779490119064,32.62,75646.79,28.6,-0.2368,0.00013,22.47317]
[1779490119142,32.62,75638.82,28.6,-0.23784,0.00013,22.52463]
[1779490120538,32.62,75631.24,28.6,-0.23882,0.00013,22.57348]
[1779490122147,32.62,75629.87,28.6,-0.239,0.00013,22.58216]
[1779490122163,32.62,75631.25,28.6,-0.23881,0.00013,22.5731]
[1779490125184,32.62,75641.16,28.6,-0.23752,0.00013,22.50875]
[1779490130219,32.61,75643.06,28.6,-0.23726,0.00013,22.49616]
[1779490134942,32.61,75643.3,28.6,-0.23723,0.00013,22.49443]
[1779490134981,32.61,75643.3,28.6,-0.23723,0.00013,22.49443]
[1779490135254,32.61,75643.33,28.6,-0.23722,0.00013,22.49411]
[1779490137020,32.61,75643.0,28.6,-0.23726,0.00013,22.4961]
[1779490142303,32.61,75646.09,28.6,-0.23684,0.00013,22.47522]
[1779490147311,32.61,75646.23,28.6,-0.23682,0.00013,22.47379]
[1779490152523,32.61,75646.43,28.6,-0.23678,0.00013,22.47184]
[1779490153490,32.61,75646.43,28.6,-0.23678,0.00013,22.47171]
[1779490159454,32.6,75647.33,28.6,-0.23664,0.00013,22.46497]
[1779490163545,32.6,75647.08,28.6,-0.23667,0.00013,22.46621]
[1779490163591,32.6,75647.08,28.6,-0.23667,0.00013,22.46621]
[1779490171634,32.6,75655.1,28.6,-0.23561,0.00013,22.41325]
[1779490171881,32.6,75655.1,28.6,-0.23561,0.00013,22.41325]
[1779490176757,32.6,75659.03,28.6,-0.23506,0.00013,22.3833]
[1779490176777,32.6,75659.12,28.6,-0.23504,0.00013,22.38236]
[1779490182005,32.59,75657.35,28.6,-0.23525,0.00013,22.39289]
[1779490182010,32.59,75657.35,28.6,-0.23525,0.00013,22.39289]
[1779490182050,32.59,75657.35,28.6,-0.23525,0.00013,22.39289]
[1779490182228,32.59,75657.35,28.6,-0.23524,0.00013,22.39244]
[1779490187707,32.59,75660.33,28.6,-0.23484,0.00013,22.37219]
[1779490189334,32.59,75659.95,28.6,-0.23489,0.00013,22.37446]
[1779490189335,32.59,75659.95,28.6,-0.23489,0.00013,22.37446]
[1779490191683,32.59,75672.32,28.6,-0.23328,0.00013,22.29295]
[1779490193522,32.59,75673.09,28.6,-0.23317,0.00013,22.28779]
[1779490197038,32.59,75674.91,28.6,-0.23293,0.00013,22.27551]
[1779490199247,32.59,75677.19,28.6,-0.23264,0.00013,22.26036]
[1779490201296,32.59,75676.21,28.6,-0.23276,0.00013,22.26658]
[1779490201299,32.59,75676.21,28.6,-0.23276,0.00013,22.26658]
[1779490201334,32.59,75676.21,28.6,-0.23276,0.00013,22.26658]
[1779490201626,32.58,75676.3,28.6,-0.23274,0.00013,22.26577]
[1779490206800,32.58,75666.01,28.6,-0.23405,0.00013,22.33215]
[1779490208988,32.58,75667.18,28.6,-0.2339,0.00013,22.32432]
[1779490212279,32.58,75668.52,28.6,-0.23371,0.00013,22.31499]
[1779490213587,32.58,75669.02,28.6,-0.23364,0.00013,22.31135]
[1779490218884,32.58,75668.72,28.6,-0.23366,0.00013,22.31211]
[1779490221861,32.57,75669.38,28.6,-0.23357,0.00013,22.30744]
[1779490222018,32.57,75669.38,28.6,-0.23357,0.00013,22.30744]
[1779490227948,32.57,75672.14,28.6,-0.23319,0.00013,22.28822]
[1779490232983,32.57,75670.43,28.6,-0.23337,0.00013,22.29516]
[1779490241039,32.56,75671.5,28.6,-0.23321,0.00013,22.28684]
[1779490245220,32.56,75671.54,28.6,-0.23319,0.00013,22.28609]
[1779490245239,32.56,75671.54,28.6,-0.23319,0.00013,22.28609]
[1779490247773,32.56,75674.07,28.6,-0.23286,0.00013,22.26904]
[1779490250472,32.56,75673.92,28.6,-0.23287,0.00013,22.26959]
[1779490252900,32.56,75670.08,28.6,-0.23336,0.00013,22.29447]
[1779490253123,32.56,75670.42,28.6,-0.23331,0.00013,22.29208]
[1779490254900,32.56,75671.17,28.6,-0.23322,0.00013,22.28712]
[1779490255137,32.56,75671.15,28.6,-0.23322,0.00013,22.2872]
[1779490260172,32.56,75671.5,28.6,-0.23318,0.00013,22.28527]
[1779490265207,32.56,75672.72,28.6,-0.23303,0.00013,22.27767]
[1779490266962,32.56,75672.72,28.6,-0.23303,0.00013,22.27775]
[1779490272256,32.56,75666.44,28.6,-0.23385,0.00013,22.31919]
[1779490277291,32.56,75665.9,28.6,-0.23392,0.00013,22.32294]
[1779490277800,32.56,75665.9,28.6,-0.23392,0.00013,22.32294]
[1779490283050,32.56,75664.54,28.6,-0.2341,0.00013,22.332]
[1779490286056,32.56,75664.53,28.6,-0.2341,0.00013,22.33213]
[1779490288342,32.56,75664.53,28.6,-0.2341,0.00013,22.33216]
[1779490293405,32.56,75667.24,28.6,-0.23374,0.00013,22.31135]
[1779490298442,32.57,75665.02,28.6,-0.23403,0.00013,22.32613]
[1779490303476,32.57,75668.79,28.6,-0.23355,0.00013,22.30174]
[1779490308511,32.57,75670.01,28.6,-0.2334,0.00013,22.29409]
[1779490313898,32.57,75672.9,28.6,-0.23303,0.00013,22.27548]
[1779490316628,32.57,75674.64,28.6,-0.23281,0.00013,22.26439]
[1779490316849,32.57,75674.64,28.6,-0.23281,0.00013,22.26439]
[1779490316925,32.57,75674.72,28.6,-0.2328,0.00013,22.26396]
[1779490317984,32.57,75674.72,28.6,-0.2328,0.00013,22.26396]
[1779490318375,32.57,75674.72,28.6,-0.2328,0.00013,22.26396]
[1779490319056,32.57,75666.55,28.6,-0.23385,0.00013,22.31724]
[1779490319228,32.57,75663.46,28.6,-0.23425,0.00013,22.33744]
[1779490325216,32.57,75656.23,28.6,-0.23517,0.00013,22.38339]
[1779490327844,32.56,75662.54,28.6,-0.23433,0.00013,22.34144]
[1779490327848,32.56,75662.54,28.6,-0.23433,0.00013,22.34144]
[1779490327888,32.56,75662.56,28.6,-0.23433,0.00013,22.34108]
[1779490329406,32.56,75662.56,28.6,-0.23433,0.00013,22.34108]
[1779490333195,32.56,75667.39,28.6,-0.23368,0.00013,22.30819]
[1779490333195,32.56,75667.39,28.6,-0.23368,0.00013,22.30819]
[1779490338289,32.55,75670.63,28.6,-0.23323,0.00013,22.28553]
[1779490343758,32.55,75670.84,28.6,-0.23317,0.00013,22.28222]
[1779490348793,32.54,75671.43,28.6,-0.23307,0.00013,22.27699]
[1779490354835,32.54,75671.06,28.6,-0.23306,0.00013,22.27433]
[1779490359870,32.54,75670.24,28.6,-0.23314,0.00013,22.27833]
[1779490367926,32.53,75670.29,28.6,-0.23309,0.00013,22.27583]
[1779490374975,32.52,75670.18,28.6,-0.23307,0.00013,22.27464]
[1779490383034,32.52,75670.81,28.6,-0.23295,0.00013,22.26836]
[1779490388069,32.51,75668.97,28.6,-0.23316,0.00013,22.2791]
[1779490393104,32.51,75668.95,28.6,-0.23314,0.00013,22.27787]
[1779490397739,32.51,75668.91,28.6,-0.23312,0.00013,22.27705]
[1779490398079,32.51,75668.91,28.6,-0.23312,0.00013,22.27705]
[1779490398118,32.51,75668.91,28.6,-0.23312,0.00013,22.27705]
[1779490398273,32.51,75668.91,28.6,-0.23312,0.00013,22.27705]
[1779490398484,32.51,75661.44,28.6,-0.23408,0.00013,22.32554]
[1779490399321,32.51,75651.05,28.6,-0.23543,0.00013,22.39347]
[1779490402713,32.5,75649.89,28.6,-0.23557,0.00013,22.40026]
[1779490405210,32.5,75648.91,28.6,-0.23568,0.00013,22.40613]
[1779490405436,32.5,75648.98,28.6,-0.23566,0.00013,22.40513]
[1779490410489,32.5,75652.45,28.6,-0.23519,0.00013,22.38118]
[1779490416266,32.49,75650.51,28.6,-0.23539,0.00013,22.38913]
[1779490416633,32.49,75650.51,28.6,-0.23539,0.00013,22.38913]
[1779490416634,32.49,75650.51,28.6,-0.23539,0.00013,22.38913]
[1779490417094,32.49,75650.51,28.6,-0.23539,0.00013,22.38913]
[1779490420269,32.49,75655.03,28.6,-0.23479,0.00013,22.35885]
[1779490423964,32.49,75654.74,28.6,-0.23481,0.00013,22.35987]
[1779490423968,32.49,75654.74,28.6,-0.23481,0.00013,22.35987]
[1779490424121,32.49,75654.74,28.6,-0.23481,0.00013,22.35987]
[1779490426167,32.49,75661.61,28.6,-0.23391,0.00013,22.31445]
[1779490426336,32.49,75663.72,28.6,-0.23364,0.00013,22.30042]
[1779490432378,32.48,75662.39,28.6,-0.23378,0.00013,22.30773]
[1779490433374,32.48,75662.39,28.6,-0.23378,0.00013,22.30773]
[1779490437781,32.48,75660.01,28.6,-0.23407,0.00013,22.32207]
[1779490443456,32.47,75664.44,28.6,-0.23346,0.00013,22.2913]
[1779490447953,32.47,75656.34,28.6,-0.23449,0.00013,22.34343]
[1779490452149,32.47,75655.83,28.6,-0.23454,0.00013,22.34564]
[1779490452519,32.47,75654.08,28.6,-0.23476,0.00013,22.35691]
[1779490457554,32.46,75652.84,28.6,-0.2349,0.00013,22.36398]
[1779490462589,32.46,75652.9,28.6,-0.23488,0.00013,22.36254]
[1779490467624,32.46,75656.49,28.6,-0.23439,0.00013,22.33801]
[1779490470469,32.46,75660.8,28.6,-0.23382,0.00013,22.30942]
[1779490472887,32.46,75661.61,28.6,-0.23369,0.00013,22.30023]
[1779490473457,32.46,75661.61,28.6,-0.23369,0.00013,22.30023]
[1779490473667,32.46,75662.0,28.6,-0.23363,0.00013,22.29742]
[1779490475666,32.45,75661.66,28.6,-0.23367,0.00013,22.2994]
[1779490481850,32.45,75662.2,28.6,-0.23358,0.00013,22.29462]
[1779490483235,32.45,75662.25,28.6,-0.23356,0.00013,22.2938]
[1779490484132,32.45,75662.25,28.6,-0.23356,0.00013,22.29355]
[1779490490707,32.44,75658.35,28.6,-0.23404,0.00013,22.31755]
[1779490490787,32.44,75658.04,28.6,-0.23406,0.00013,22.31904]
[1779490496829,32.44,75654.45,28.6,-0.23451,0.00013,22.3415]
[1779490501864,32.44,75654.88,28.6,-0.23444,0.00013,22.33781]
[1779490506899,32.43,75650.52,28.6,-0.23499,0.00013,22.36551]
[1779490507728,32.43,75650.52,28.6,-0.23499,0.00013,22.36551]
[1779490513948,32.43,75649.35,28.6,-0.23511,0.00013,22.37179]
[1779490518983,32.43,75650.99,28.6,-0.23488,0.00013,22.36009]
[1779490519743,32.43,75650.99,28.6,-0.23488,0.00013,22.36009]
[1779490526047,32.42,75648.28,28.6,-0.23521,0.00013,22.37657]
[1779490531082,32.42,75648.45,28.6,-0.23515,0.00013,22.37105]
[1779490537124,32.42,75648.19,28.6,-0.23516,0.00013,22.37164]
[1779490542159,32.42,75647.64,28.6,-0.23522,0.00013,22.37434]
[1779490547195,32.41,75648.27,28.6,-0.23512,0.00013,22.36932]
[1779490552230,32.41,75650.3,28.6,-0.23484,0.00013,22.35517]
[1779490559279,32.41,75650.03,28.6,-0.23485,0.00013,22.35583]
[1779490561153,32.41,75650.06,28.6,-0.23484,0.00013,22.35547]
[1779490561181,32.41,75650.06,28.6,-0.23484,0.00013,22.35547]
[1779490561280,32.41,75650.06,28.6,-0.23484,0.00013,22.35547]
[1779490561367,32.41,75650.06,28.6,-0.23484,0.00013,22.35547]
[1779490562583,32.41,75645.27,28.6,-0.23547,0.00013,22.38671]
[1779490562684,32.41,75643.8,28.6,-0.23565,0.00013,22.39594]
[1779490568346,32.4,75642.78,28.6,-0.23577,0.00013,22.40217]
[1779490573136,32.4,75643.07,28.6,-0.23573,0.00013,22.39992]
[1779490573152,32.4,75643.07,28.6,-0.23573,0.00013,22.39992]
[1779490573449,32.4,75649.37,28.6,-0.23491,0.00013,22.35857]
[1779490575035,32.4,75653.43,28.6,-0.23438,0.00013,22.33184]
[1779490583296,32.4,75654.22,28.6,-0.23426,0.00013,22.32614]
[1779490586633,32.4,75654.22,28.6,-0.23426,0.00013,22.32567]
[1779490586675,32.4,75654.22,28.6,-0.23425,0.00013,22.32546]
[1779490587043,32.4,75654.22,28.6,-0.23425,0.00013,22.32546]
[1779490592515,32.4,75645.32,28.6,-0.23538,0.00013,22.38013]
[1779490593751,32.4,75645.32,28.6,-0.23538,0.00013,22.38013]
[1779490597725,32.4,75645.66,28.6,-0.23533,0.00013,22.37762]
[1779490597806,32.4,75645.64,28.6,-0.23533,0.00013,22.37761]
[1779490600810,32.4,75645.37,28.6,-0.23537,0.00013,22.37938]
[1779490607180,32.39,75655.89,28.6,-0.23398,0.00013,22.30944]
[1779490610100,32.39,75656.77,28.6,-0.23387,0.00013,22.30354]
[1779490615676,32.39,75662.13,28.6,-0.23317,0.00013,22.26819]
[1779490617802,32.39,75661.71,28.6,-0.23322,0.00013,22.27095]
[1779490621989,32.39,75661.6,28.6,-0.23323,0.00013,22.2714]
[1779490621992,32.39,75661.6,28.6,-0.23323,0.00013,22.2714]
[1779490627760,32.39,75662.94,28.6,-0.23305,0.00013,22.26217]
[1779490628432,32.39,75662.94,28.6,-0.23305,0.00013,22.26217]
[1779490628767,32.39,75663.55,28.6,-0.23297,0.00013,22.258]
[1779490631022,32.39,75668.23,28.6,-0.23236,0.00013,22.22686]
[1779490636823,32.39,75668.54,28.6,-0.2323,0.00013,22.22413]
[1779490637705,32.39,75668.54,28.6,-0.2323,0.00013,22.22413]
[1779490642865,32.39,75661.99,28.6,-0.23314,0.00013,22.26648]
[1779490647900,32.38,75664.49,28.6,-0.2328,0.00013,22.2492]
[1779490651616,32.38,75664.36,28.6,-0.23281,0.00013,22.24977]
[1779490651774,32.38,75664.36,28.6,-0.23281,0.00013,22.24977]
[1779490654973,32.38,75664.07,28.6,-0.23281,0.00013,22.24767]
[1779490660992,32.38,75663.43,28.6,-0.23288,0.00013,22.25087]
[1779490661885,32.38,75663.43,28.6,-0.23288,0.00013,22.25087]
[1779490665547,32.38,75664.18,28.6,-0.23277,0.00013,22.24549]
[1779490671062,32.37,75664.41,28.6,-0.23272,0.00013,22.24302]
[1779490672405,32.37,75664.41,28.6,-0.23272,0.00013,22.24302]
[1779490672414,32.37,75664.41,28.6,-0.23272,0.00013,22.24302]
[1779490672431,32.37,75664.41,28.6,-0.23272,0.00013,22.24302]
[1779490672441,32.37,75663.73,28.6,-0.23281,0.00013,22.24737]
[1779490675170,32.37,75657.24,28.6,-0.23365,0.00013,22.28998]
[1779490675568,32.37,75657.24,28.6,-0.23365,0.00013,22.28998]
[1779490676184,32.37,75657.58,28.6,-0.2336,0.00013,22.28763]
[1779490676215,32.37,75657.58,28.6,-0.2336,0.00013,22.28763]
[1779490682243,32.37,75659.11,28.6,-0.2334,0.00013,22.27706]
[1779490682344,32.37,75659.11,28.6,-0.23339,0.00013,22.27687]
[1779490684303,32.37,75659.22,28.6,-0.23337,0.00013,22.27599]
[1779490690195,32.37,75657.4,28.6,-0.23359,0.00013,22.28688]
[1779490694677,32.37,75657.23,28.6,-0.2336,0.00013,22.28753]
[1779490695263,32.37,75657.4,28.6,-0.23358,0.00013,22.28611]
[1779490695963,32.37,75658.77,28.6,-0.2334,0.00013,22.27708]
[1779490702279,32.36,75662.43,28.6,-0.23291,0.00013,22.25211]
[1779490707314,32.36,75660.85,28.6,-0.2331,0.00013,22.2619]
[1779490715370,32.36,75660.8,28.6,-0.23306,0.00013,22.25769]
[1779490725440,32.35,75660.8,28.6,-0.23304,0.00013,22.25636]
[1779490730475,32.35,75663.45,28.6,-0.23268,0.00013,22.23823]
[1779490735510,32.35,75663.17,28.6,-0.23271,0.00013,22.23951]
[1779490740545,32.35,75662.99,28.6,-0.23272,0.00013,22.24008]
[1779490745580,32.35,75659.75,28.6,-0.23313,0.00013,22.26078]
[1779490750615,32.35,75659.33,28.6,-0.23317,0.00013,22.26282]
[1779490755650,32.34,75659.41,28.6,-0.23314,0.00013,22.26157]
[1779490762698,32.34,75658.6,28.6,-0.23323,0.00013,22.26591]
[1779490767734,32.34,75659.05,28.6,-0.23316,0.00013,22.26222]
[1779490770112,32.34,75658.31,28.6,-0.23325,0.00013,22.26683]
[1779490771728,32.34,75658.25,28.6,-0.23325,0.00013,22.26709]
[1779490771733,32.34,75658.25,28.6,-0.23325,0.00013,22.26709]
[1779490771829,32.34,75658.32,28.6,-0.23322,0.00013,22.26289]
[1779490777807,32.33,75655.71,28.6,-0.23355,0.00013,22.27954]
[1779490781227,32.33,75655.85,28.6,-0.23353,0.00013,22.27843]
[1779490781957,32.33,75655.85,28.6,-0.23353,0.00013,22.27843]
[1779490788884,32.33,75655.81,28.6,-0.23352,0.00013,22.27786]
[1779490789425,32.33,75655.81,28.6,-0.23352,0.00013,22.27786]
[1779490795934,32.33,75653.42,28.6,-0.23381,0.00013,22.29294]
[1779490796262,32.33,75653.42,28.6,-0.23381,0.00013,22.29294]
[1779490800739,32.33,75656.31,28.6,-0.23343,0.00013,22.27348]
[1779490801164,32.33,75658.96,28.6,-0.23308,0.00013,22.25592]
[1779490801174,32.33,75658.96,28.6,-0.23308,0.00013,22.25592]
[1779490801977,32.33,75666.49,28.6,-0.2321,0.00013,22.20598]
[1779490811178,32.33,75669.89,28.6,-0.23165,0.00013,22.18305]
[1779490816186,32.32,75669.67,28.6,-0.23167,0.00013,22.18369]
[1779490816256,32.32,75669.67,28.6,-0.23167,0.00013,22.18369]
[1779490816580,32.32,75669.67,28.6,-0.23167,0.00013,22.18369]
[1779490817599,32.32,75669.36,28.6,-0.2317,0.00013,22.18566]
[1779490817821,32.32,75669.36,28.6,-0.2317,0.00013,22.18566]
[1779490817876,32.32,75677.32,28.6,-0.23067,0.00013,22.13262]
[1779490823130,32.32,75685.78,28.6,-0.22957,0.00013,22.07595]
[1779490828145,32.32,75686.65,28.6,-0.22945,0.00013,22.07001]
[1779490834204,32.32,75692.0,28.6,-0.22874,0.00013,22.03068]
[1779490839239,32.32,75695.05,28.6,-0.22835,0.00013,22.01046]
[1779490840891,32.32,75695.05,28.6,-0.22835,0.00013,22.01046]
[1779490840979,32.32,75696.37,28.6,-0.22818,0.00013,22.00171]
[1779490842968,32.32,75697.63,28.6,-0.22802,0.00013,21.9933]
[1779490843882,32.32,75700.35,28.6,-0.22767,0.00013,21.97499]
[1779490849310,32.32,75706.18,28.6,-0.22692,0.00013,21.93579]
[1779490854345,32.32,75707.39,28.6,-0.22675,0.00013,21.92731]
[1779490856652,32.32,75707.68,28.6,-0.22672,0.00013,21.92535]
[1779490857578,32.32,75707.36,28.6,-0.22675,0.00013,21.92734]
[1779490857581,32.32,75707.36,28.6,-0.22675,0.00013,21.92734]
[1779490857679,32.32,75707.25,28.6,-0.22677,0.00013,21.92792]
[1779490862750,32.32,75708.35,28.6,-0.22661,0.00013,21.92]
[1779490868443,32.3,75708.43,28.6,-0.22647,0.00013,21.91227]
[1779490871209,32.29,75708.41,28.6,-0.22644,0.00013,21.91024]
[1779490875065,32.28,75708.7,28.6,-0.22634,0.00013,21.9053]
[1779490877139,32.28,75709.42,28.6,-0.22623,0.00013,21.89931]
[1779490882463,32.28,75709.57,28.6,-0.2262,0.00013,21.89785]
[1779490882565,32.28,75709.57,28.6,-0.2262,0.00013,21.89776]
[1779490890368,32.28,75711.81,28.6,-0.2259,0.00013,21.88185]
[1779490895477,32.27,75709.85,28.6,-0.2261,0.00013,21.88981]
[1779490895503,32.27,75709.85,28.6,-0.2261,0.00013,21.88981]
[1779490895637,32.27,75709.06,28.6,-0.22619,0.00013,21.89489]
[1779490900843,32.27,75705.93,28.6,-0.22659,0.00013,21.91553]
[1779490906714,32.27,75704.66,28.6,-0.22673,0.00013,21.92297]
[1779490911749,32.27,75704.06,28.6,-0.22679,0.00013,21.9263]
[1779490916784,32.26,75706.43,28.6,-0.22648,0.00013,21.90975]
[1779490920619,32.26,75706.57,28.6,-0.22645,0.00013,21.90848]
[1779490927776,32.26,75713.7,28.6,-0.22553,0.00013,21.85971]
[1779490934910,32.26,75710.89,28.6,-0.22588,0.00013,21.87817]
[1779490935604,32.26,75710.89,28.6,-0.22587,0.00013,21.87781]
[1779490940847,32.26,75708.89,28.6,-0.22612,0.00013,21.89087]
[1779490942135,32.26,75707.19,28.6,-0.22634,0.00013,21.90221]
[1779490942135,32.26,75707.19,28.6,-0.22634,0.00013,21.90221]
[1779490942967,32.26,75706.74,28.6,-0.22639,0.00013,21.90516]
[1779490944193,32.26,75706.02,28.6,-0.22649,0.00013,21.91002]
[1779490944981,32.26,75703.89,28.6,-0.22676,0.00013,21.92421]
[1779490945786,32.26,75703.89,28.6,-0.22676,0.00013,21.92421]
[1779490951023,32.25,75701.62,28.6,-0.22701,0.00013,21.9352]
[1779490956058,32.25,75702.18,28.6,-0.22693,0.00013,21.93086]
[1779490961093,32.25,75702.31,28.6,-0.2269,0.00013,21.92942]
[1779490967135,32.25,75704.58,28.6,-0.2266,0.00013,21.91361]
[1779490972870,32.25,75704.33,28.6,-0.22663,0.00013,21.91494]
[1779490978212,32.25,75703.51,28.6,-0.22672,0.00013,21.91983]
[1779490983247,32.25,75704.03,28.6,-0.22664,0.00013,21.91587]
[1779490987185,32.25,75702.3,28.6,-0.22686,0.00013,21.92732]
[1779490992310,32.24,75708.99,28.6,-0.226,0.00013,21.88192]
[1779490997349,32.24,75713.16,28.6,-0.22546,0.00013,21.85373]
[1779491002384,32.24,75715.5,28.6,-0.22516,0.00013,21.83797]
[1779491006914,32.24,75717.29,28.6,-0.22493,0.00013,21.82594]
[1779491011532,32.24,75719.3,28.6,-0.22466,0.00013,21.80907]
[1779491012142,32.24,75719.55,28.6,-0.22462,0.00013,21.80728]
[1779491014454,32.24,75726.53,28.6,-0.22373,0.00013,21.76009]
[1779491019505,32.24,75727.24,28.6,-0.22363,0.00013,21.75465]
[1779491024148,32.24,75728.35,28.6,-0.22348,0.00013,21.74676]
[1779491029575,32.24,75726.25,28.6,-0.22374,0.00013,21.76065]
[1779491036624,32.24,75725.26,28.6,-0.22385,0.00013,21.76625]
[1779491041635,32.24,75723.1,28.6,-0.22412,0.00013,21.7806]
[1779491046699,32.22,75720.3,28.6,-0.22439,0.00013,21.79465]
[1779491051711,32.21,75722.03,28.6,-0.22411,0.00013,21.77954]
[1779491056768,32.2,75721.85,28.6,-0.22405,0.00013,21.77619]
[1779491061803,32.19,75722.43,28.6,-0.22391,0.00013,21.76872]
[1779491066194,32.19,75722.7,28.6,-0.22384,0.00013,21.76487]
[1779491066523,32.18,75722.49,28.6,-0.22384,0.00013,21.765]
[1779491066636,32.18,75722.49,28.6,-0.22384,0.00013,21.765]
[1779491066838,32.18,75718.46,28.6,-0.22436,0.00013,21.79226]
[1779491068143,32.18,75708.07,28.6,-0.22569,0.00013,21.86268]
[1779491070496,32.18,75708.66,28.6,-0.22561,0.00013,21.85862]
[1779491075180,32.18,75710.29,28.6,-0.22538,0.00013,21.84406]
[1779491081258,32.18,75718.74,28.6,-0.2243,0.00013,21.78709]
[1779491082391,32.18,75718.15,28.6,-0.22438,0.00013,21.79117]
[1779491082950,32.19,75717.81,28.6,-0.22442,0.00013,21.79351]
[1779491087988,32.19,75718.77,28.6,-0.22432,0.00013,21.78783]
[1779491094704,32.19,75719.75,28.6,-0.2242,0.00013,21.78189]
[1779491100468,32.19,75719.68,28.6,-0.22423,0.00013,21.78322]
[1779491110166,32.2,75719.89,28.6,-0.22424,0.00013,21.78408]
[1779491113378,32.2,75721.18,28.6,-0.22409,0.00013,21.77585]
[1779491113380,32.2,75721.18,28.6,-0.22409,0.00013,21.77585]
[1779491115357,32.2,75724.57,28.6,-0.22366,0.00013,21.75309]
[1779491115425,32.2,75725.75,28.6,-0.22351,0.00013,21.74529]
[1779491117454,32.2,75725.75,28.6,-0.22351,0.00013,21.74529]
[1779491118222,32.2,75728.69,28.6,-0.22314,0.00013,21.72548]
[1779491123257,32.2,75730.85,28.6,-0.22286,0.00013,21.71071]
[1779491126220,32.2,75730.65,28.6,-0.22288,0.00013,21.71202]
[1779491127791,32.2,75731.73,28.6,-0.22274,0.00013,21.70465]
[1779491127894,32.2,75731.73,28.6,-0.22274,0.00013,21.70465]
[1779491130330,32.2,75721.79,28.6,-0.22401,0.00013,21.77188]
[1779491131532,32.19,75721.64,28.6,-0.22397,0.00013,21.76757]
[1779491137275,32.19,75722.34,28.6,-0.22383,0.00013,21.75972]
[1779491142390,32.18,75724.72,28.6,-0.22352,0.00013,21.74323]
[1779491146741,32.18,75734.48,28.6,-0.22227,0.00013,21.67694]
[1779491152468,32.19,75738.12,28.6,-0.22181,0.00013,21.65247]
[1779491157503,32.19,75736.01,28.6,-0.2221,0.00013,21.66766]
[1779491159701,32.19,75736.04,28.6,-0.2221,0.00013,21.66806]
[1779491159704,32.19,75736.04,28.6,-0.2221,0.00013,21.66806]
[1779491160723,32.19,75736.04,28.6,-0.22212,0.00013,21.66868]
[1779491160772,32.19,75736.11,28.6,-0.22212,0.00013,21.66881]
[1779491166106,32.19,75736.89,28.6,-0.22198,0.00013,21.66164]
[1779491166903,32.18,75737.43,28.6,-0.22189,0.00013,21.65666]
[1779491166908,32.18,75738.82,28.6,-0.22172,0.00013,21.64721]
[1779491168441,32.19,75742.05,28.6,-0.22133,0.00013,21.62632]
[1779491168961,32.19,75742.05,28.6,-0.22133,0.00013,21.62632]
[1779491169000,32.19,75739.67,28.6,-0.22165,0.00013,21.64381]
[1779491174623,32.19,75735.67,28.6,-0.22214,0.00013,21.6698]
[1779491181896,32.18,75738.36,28.6,-0.22178,0.00013,21.65061]
[1779491187714,32.18,75739.97,28.6,-0.22156,0.00013,21.63885]
[1779491192749,32.18,75738.18,28.6,-0.22176,0.00013,21.64748]
[1779491201812,32.18,75736.35,28.6,-0.22199,0.00013,21.65966]
[1779491204013,32.18,75736.35,28.6,-0.22199,0.00013,21.65966]
[1779491204115,32.18,75734.58,28.6,-0.22221,0.00013,21.67155]
[1779491209867,32.18,75728.71,28.6,-0.22296,0.00013,21.71135]
[1779491214903,32.18,75726.58,28.6,-0.22323,0.00013,21.72571]
[1779491216250,32.18,75726.58,28.6,-0.22323,0.00013,21.72571]
[1779491222755,32.18,75725.29,28.6,-0.22339,0.00013,21.73417]
[1779491223065,32.18,75725.29,28.6,-0.22339,0.00013,21.73417]
[1779491223068,32.18,75722.26,28.6,-0.22378,0.00013,21.75459]
[1779491229001,32.18,75719.66,28.6,-0.2241,0.00013,21.772]
[1779491234038,32.18,75718.01,28.6,-0.22431,0.00013,21.78298]
[1779491239073,32.18,75718.65,28.6,-0.22423,0.00013,21.77844]
[1779491245123,32.18,75720.05,28.6,-0.22404,0.00013,21.76872]
[1779491248149,32.18,75721.69,28.6,-0.22383,0.00013,21.75755]
[1779491257203,32.18,75720.82,28.6,-0.22391,0.00013,21.75943]
[1779491262238,32.18,75721.1,28.6,-0.22387,0.00013,21.75721]
[1779491262631,32.18,75721.1,28.6,-0.22387,0.00013,21.75721]
[1779491263245,32.18,75720.99,28.6,-0.22388,0.00013,21.75789]
[1779491272027,32.17,75721.0,28.6,-0.22388,0.00013,21.75774]
[1779491277343,32.17,75715.96,28.6,-0.2245,0.00013,21.79057]
[1779491278184,32.17,75715.96,28.6,-0.2245,0.00013,21.79057]
[1779491278187,32.17,75715.96,28.6,-0.2245,0.00013,21.79057]
[1779491278350,32.17,75716.52,28.6,-0.22443,0.00013,21.78667]
[1779491283386,32.17,75717.81,28.6,-0.22426,0.00013,21.77757]
[1779491288421,32.17,75718.14,28.6,-0.22421,0.00013,21.77498]
[1779491293456,32.17,75718.79,28.6,-0.22412,0.00013,21.77026]
[1779491296659,32.17,75718.22,28.6,-0.22419,0.00013,21.77394]
[1779491297484,32.17,75718.3,28.6,-0.22418,0.00013,21.77331]
[1779491302518,32.17,75718.76,28.6,-0.22411,0.00013,21.7698]
[1779491306218,32.17,75719.25,28.6,-0.22404,0.00013,21.76626]
[1779491307671,32.17,75736.71,28.6,-0.22182,0.00013,21.64774]
[1779491315851,32.17,75732.33,28.6,-0.22236,0.00013,21.67434]
[1779491318147,32.17,75733.93,28.6,-0.22215,0.00013,21.66355]
[1779491318295,32.17,75733.93,28.6,-0.22215,0.00013,21.66355]
[1779491318321,32.17,75733.93,28.6,-0.22215,0.00013,21.66355]
[1779491320072,32.17,75734.09,28.6,-0.22214,0.00013,21.66257]
[1779491320170,32.17,75733.74,28.6,-0.22218,0.00013,21.665]
[1779491326417,32.17,75734.47,28.6,-0.22208,0.00013,21.65964]
[1779491331726,32.17,75745.11,28.6,-0.22073,0.00013,21.58711]
[1779491336761,32.17,75745.83,28.6,-0.22064,0.00013,21.58235]
[1779491341796,32.17,75742.4,28.6,-0.22108,0.00013,21.60582]
[1779491346831,32.17,75742.29,28.6,-0.22109,0.00013,21.60659]
[1779491351866,32.17,75740.35,28.6,-0.22134,0.00013,21.61978]
[1779491356370,32.17,75740.57,28.6,-0.22131,0.00013,21.61826]
[1779491356521,32.17,75740.57,28.6,-0.22131,0.00013,21.61826]
[1779491356593,32.17,75740.57,28.6,-0.22131,0.00013,21.61826]
[1779491356566,32.17,75744.62,28.6,-0.2208,0.00013,21.59101]
[1779491357385,32.17,75744.62,28.6,-0.2208,0.00013,21.59101]
[1779491357432,32.17,75744.62,28.6,-0.2208,0.00013,21.59101]
[1779491357453,32.17,75744.62,28.6,-0.2208,0.00013,21.59101]
[1779491357524,32.17,75744.62,28.6,-0.2208,0.00013,21.59101]
[1779491357501,32.17,75750.66,28.6,-0.22003,0.00013,21.54936]
[1779491360463,32.17,75744.63,28.6,-0.2208,0.00013,21.5912]
[1779491365319,32.17,75745.51,28.6,-0.22069,0.00013,21.58493]
[1779491370554,32.17,75748.42,28.6,-0.22032,0.00013,21.56524]
[1779491376036,32.18,75756.39,28.6,-0.21937,0.00013,21.51178]
[1779491381071,32.19,75758.88,28.6,-0.21911,0.00013,21.49801]
[1779491381854,32.19,75758.88,28.6,-0.21911,0.00013,21.49801]
[1779491382261,32.19,75758.88,28.6,-0.21911,0.00013,21.49801]
[1779491382291,32.19,75759.46,28.6,-0.21905,0.00013,21.49482]
[1779491382994,32.19,75759.46,28.6,-0.21905,0.00013,21.49482]
[1779491384173,32.19,75762.44,28.6,-0.21869,0.00013,21.47498]
[1779491384214,32.19,75760.69,28.6,-0.21892,0.00013,21.48735]
[1779491386239,32.19,75760.07,28.6,-0.21899,0.00013,21.49148]
[1779491386592,32.19,75760.07,28.6,-0.21899,0.00013,21.49148]
[1779491386615,32.19,75759.86,28.6,-0.21902,0.00013,21.49282]
[1779491387100,32.19,75759.86,28.6,-0.21902,0.00013,21.49282]
[1779491387113,32.19,75759.92,28.6,-0.21901,0.00013,21.49241]
[1779491387647,32.19,75759.92,28.6,-0.21901,0.00013,21.49241]
[1779491388302,32.19,75759.92,28.6,-0.21901,0.00013,21.49241]
[1779491388404,32.19,75762.46,28.6,-0.21869,0.00013,21.47511]
[1779491394161,32.19,75760.38,28.6,-0.21894,0.00013,21.48884]
[1779491394687,32.19,75760.38,28.6,-0.21894,0.00013,21.48884]
[1779491396566,32.19,75759.6,28.6,-0.21904,0.00013,21.49406]
[1779491396568,32.19,75759.6,28.6,-0.21904,0.00013,21.49406]
[1779491397183,32.19,75760.32,28.6,-0.21894,0.00013,21.48892]
[1779491397688,32.19,75760.32,28.6,-0.21894,0.00013,21.48892]
[1779491398190,32.19,75759.5,28.6,-0.21905,0.00013,21.49455]
[1779491403225,32.19,75761.49,28.6,-0.21881,0.00013,21.48175]
[1779491408260,32.19,75765.74,28.6,-0.2183,0.00013,21.45375]
[1779491411205,32.2,75767.3,28.6,-0.21811,0.00013,21.44352]
[1779491411281,32.2,75767.29,28.6,-0.21811,0.00013,21.44381]
[1779491416316,32.2,75774.19,28.6,-0.21726,0.00013,21.39711]
[1779491421351,32.2,75772.22,28.6,-0.21752,0.00013,21.41131]
[1779491426386,32.2,75777.47,28.6,-0.21687,0.00013,21.37603]
[1779491431117,32.2,75783.72,28.6,-0.2161,0.00013,21.33381]
[1779491434661,32.2,75786.43,28.6,-0.21575,0.00012,21.31231]
[1779491435736,32.21,75786.41,28.6,-0.21576,0.00012,21.31292]
[1779491436456,32.21,75786.86,28.6,-0.21571,0.00012,21.31015]
[1779491437248,32.21,75786.86,28.6,-0.21571,0.00012,21.31015]
[1779491443957,32.21,75787.41,28.6,-0.21565,0.00012,21.30683]
[1779491449547,32.21,75786.1,28.6,-0.21582,0.00012,21.31652]
[1779491453363,32.21,75786.07,28.6,-0.21583,0.00012,21.31686]
[1779491453390,32.21,75786.07,28.6,-0.21583,0.00012,21.31686]
[1779491453575,32.21,75790.06,28.6,-0.21533,0.00012,21.28957]
[1779491454596,32.21,75790.06,28.6,-0.21533,0.00012,21.28957]
[1779491454788,32.21,75789.01,28.6,-0.21546,0.00012,21.29674]
[1779491455589,32.21,75791.56,28.6,-0.21514,0.00012,21.27918]
[1779491460625,32.21,75791.81,28.6,-0.21511,0.00012,21.27737]
[1779491465671,32.21,75786.39,28.6,-0.21576,0.00012,21.31294]
[1779491470596,32.2,75782.66,28.6,-0.21617,0.00013,21.33542]
[1779491470796,32.2,75776.69,28.6,-0.21691,0.00013,21.37567]
[1779491472847,32.2,75773.7,28.6,-0.21728,0.00013,21.39634]
[1779491473727,32.2,75771.46,28.6,-0.21757,0.00013,21.4118]
[1779491478762,32.2,75769.57,28.6,-0.21781,0.00013,21.42513]
[1779491479814,32.2,75769.57,28.6,-0.21781,0.00013,21.42513]
[1779491484174,32.2,75769.54,28.6,-0.21782,0.00013,21.42561]
[1779491484437,32.2,75769.54,28.6,-0.21782,0.00013,21.42561]
[1779491485130,32.2,75759.47,28.6,-0.21909,0.00013,21.4946]
[1779491487309,32.2,75752.07,28.6,-0.22002,0.00013,21.54507]
[1779491488359,32.2,75752.0,28.6,-0.22003,0.00013,21.54541]
[1779491492846,32.2,75754.6,28.6,-0.21967,0.00013,21.524]
[1779491492861,32.2,75753.53,28.6,-0.21981,0.00013,21.53125]
[1779491499053,32.2,75752.7,28.6,-0.21991,0.00013,21.53691]
[1779491506959,32.2,75750.55,28.6,-0.22019,0.00013,21.55154]
[1779491513001,32.2,75750.55,28.6,-0.22018,0.00013,21.55146]
[1779491519043,32.2,75752.28,28.6,-0.21996,0.00013,21.53961]
[1779491524078,32.2,75752.74,28.6,-0.21991,0.00013,21.53649]
[1779491529113,32.2,75752.31,28.6,-0.21996,0.00013,21.53947]
[1779491537169,32.2,75753.93,28.6,-0.21976,0.00013,21.52849]
[1779491548246,32.2,75753.76,28.6,-0.21979,0.00013,21.52998]
[1779491549282,32.2,75753.76,28.6,-0.21979,0.00013,21.52998]
[1779491555295,32.2,75758.87,28.6,-0.21912,0.00013,21.49184]
[1779491560330,32.2,75756.49,28.6,-0.21942,0.00013,21.50823]
[1779491565365,32.2,75758.71,28.6,-0.21915,0.00013,21.49328]
[1779491570692,32.2,75757.03,28.6,-0.21936,0.00013,21.5049]
[1779491576442,32.2,75757.45,28.6,-0.21931,0.00013,21.50229]
[1779491581477,32.2,75755.53,28.6,-0.21956,0.00013,21.51557]
[1779491586512,32.2,75756.42,28.6,-0.21945,0.00013,21.5096]
[1779491591547,32.2,75757.48,28.6,-0.21932,0.00013,21.50256]
[1779491596582,32.2,75757.05,28.6,-0.21938,0.00013,21.50569]
[1779491601617,32.2,75757.05,28.6,-0.21938,0.00013,21.5059]
[1779491606652,32.2,75757.12,28.6,-0.21937,0.00013,21.5056]
[1779491611687,32.2,75756.98,28.6,-0.21937,0.00013,21.50323]
[1779491616722,32.2,75754.67,28.6,-0.21967,0.00013,21.51913]
[1779491621761,32.2,75753.96,28.6,-0.21976,0.00013,21.52404]
[1779491626796,32.2,75756.43,28.6,-0.21945,0.00013,21.50728]
[1779491631831,32.21,75757.86,28.6,-0.21927,0.00013,21.4977]
[1779491632779,32.21,75757.86,28.6,-0.21927,0.00013,21.4977]
[1779491632842,32.21,75761.24,28.6,-0.21884,0.00013,21.47466]
[1779491633431,32.21,75761.24,28.6,-0.21884,0.00013,21.47466]
[1779491633809,32.21,75761.24,28.6,-0.21884,0.00013,21.47466]
[1779491638884,32.21,75772.19,28.6,-0.21748,0.00013,21.40041]
[1779491640521,32.21,75772.28,28.6,-0.21747,0.00013,21.39991]
[1779491640583,32.21,75772.28,28.6,-0.21747,0.00013,21.39991]
[1779491641431,32.21,75772.28,28.6,-0.21747,0.00013,21.40003]
[1779491642851,32.21,75766.95,28.6,-0.21814,0.00013,21.4365]
[1779491642912,32.21,75761.56,28.6,-0.21882,0.00013,21.47345]
[1779491647952,32.21,75760.15,28.6,-0.21901,0.00013,21.48346]
[1779491652987,32.21,75759.73,28.6,-0.21907,0.00013,21.48667]
[1779491655515,32.21,75759.73,28.6,-0.21907,0.00013,21.48667]
[1779491661043,32.21,75758.36,28.6,-0.21925,0.00013,21.49645]
[1779491666165,32.21,75760.02,28.6,-0.21904,0.00013,21.48528]
[1779491667449,32.21,75763.08,28.6,-0.21865,0.00013,21.46444]
[1779491673127,32.21,75764.19,28.6,-0.2185,0.00013,21.45377]
[1779491677466,32.21,75763.91,28.6,-0.21854,0.00013,21.45589]
[1779491677565,32.21,75763.9,28.6,-0.21854,0.00013,21.45602]
[1779491683197,32.21,75765.97,28.6,-0.21828,0.00013,21.44213]
[1779491688231,32.21,75766.05,28.6,-0.21828,0.00013,21.44188]
[1779491690716,32.21,75767.9,28.6,-0.21805,0.00013,21.42929]
[1779491692152,32.22,75771.19,28.6,-0.21764,0.00013,21.40694]
[1779491692260,32.22,75772.65,28.6,-0.21746,0.00013,21.39705]
[1779491696168,32.22,75772.01,28.6,-0.21754,0.00013,21.40136]
[1779491701323,32.21,75772.3,28.6,-0.2175,0.00013,21.39921]
[1779491706358,32.21,75771.99,28.6,-0.21753,0.00013,21.40122]
[1779491711393,32.21,75778.45,28.6,-0.21672,0.00013,21.35699]
[1779491716428,32.21,75778.49,28.6,-0.21672,0.00013,21.35684]
[1779491721463,32.22,75778.61,28.6,-0.21671,0.00013,21.35613]
[1779491726498,32.22,75777.65,28.6,-0.21683,0.00013,21.36279]
[1779491727423,32.22,75777.65,28.6,-0.21683,0.00013,21.36279]
[1779491732540,32.22,75775.99,28.6,-0.21702,0.00013,21.37074]
[1779491737530,32.22,75776.72,28.6,-0.21692,0.00013,21.36575]
[1779491737538,32.22,75776.72,28.6,-0.21692,0.00013,21.36575]
[1779491737575,32.22,75776.55,28.6,-0.21695,0.00013,21.36693]
[1779491742610,32.22,75778.12,28.6,-0.21676,0.00013,21.35679]
[1779491744530,32.22,75778.12,28.6,-0.21676,0.00013,21.35679]
[1779491749615,32.22,75776.2,28.6,-0.21701,0.00013,21.37073]
[1779491751777,32.22,75775.4,28.6,-0.21712,0.00013,21.37644]
[1779491751964,32.22,75775.4,28.6,-0.21712,0.00013,21.37644]
[1779491752681,32.22,75774.83,28.6,-0.21719,0.00013,21.38056]
[1779491757716,32.22,75769.31,28.6,-0.2179,0.00013,21.41889]
[1779491760217,32.22,75762.22,28.6,-0.21879,0.00013,21.46751]
[1779491760863,32.22,75762.22,28.6,-0.21879,0.00013,21.46751]
[1779491763574,32.22,75760.0,28.6,-0.21907,0.00013,21.48276]
[1779491772887,32.22,75761.03,28.6,-0.21895,0.00013,21.47612]
[1779491776053,32.23,75760.95,28.6,-0.21898,0.00013,21.47753]
[1779491776734,32.23,75761.02,28.6,-0.21897,0.00013,21.47715]
[1779491776977,32.23,75752.05,28.6,-0.2201,0.00013,21.53827]
[1779491778572,32.23,75750.81,28.6,-0.22026,0.00013,21.54675]
[1779491780975,32.23,75749.88,28.6,-0.22038,0.00013,21.55313]
[1779491783336,32.23,75748.58,28.6,-0.22054,0.00013,21.56224]
[1779491785970,32.23,75745.9,28.6,-0.22089,0.00013,21.58066]
[1779491786228,32.23,75744.7,28.6,-0.22104,0.00013,21.5889]
[1779491791956,32.23,75742.05,28.6,-0.22136,0.00013,21.60367]
[1779491793214,32.23,75740.45,28.6,-0.22156,0.00013,21.61457]
[1779491793226,32.23,75740.45,28.6,-0.22156,0.00013,21.61457]
[1779491793649,32.23,75740.45,28.6,-0.22156,0.00013,21.61457]
[1779491793759,32.23,75740.45,28.6,-0.22156,0.00013,21.61457]
[1779491793859,32.23,75740.45,28.6,-0.22156,0.00013,21.61457]
[1779491793971,32.23,75734.96,28.6,-0.22226,0.00013,21.65182]
[1779491794080,32.23,75734.96,28.6,-0.22226,0.00013,21.65182]
[1779491794081,32.23,75734.96,28.6,-0.22226,0.00013,21.65182]
[1779491797441,32.23,75734.05,28.6,-0.22238,0.00013,21.65844]
[1779491797444,32.23,75734.05,28.6,-0.22238,0.00013,21.65844]
[1779491797458,32.23,75734.05,28.6,-0.22238,0.00013,21.65844]
[1779491800534,32.23,75729.95,28.6,-0.22291,0.00013,21.68646]
[1779491802197,32.23,75729.26,28.6,-0.223,0.00013,21.69127]
[1779491802940,32.23,75729.26,28.6,-0.223,0.00013,21.69127]
[1779491803017,32.23,75729.26,28.6,-0.223,0.00013,21.69127]
[1779491803036,32.23,75721.84,28.6,-0.22395,0.00013,21.74152]
[1779491803163,32.23,75721.84,28.6,-0.22395,0.00013,21.74152]
[1779491809078,32.23,75714.1,28.6,-0.22495,0.00013,21.79436]
[1779491811003,32.23,75714.8,28.6,-0.22486,0.00013,21.78974]
[1779491811018,32.23,75714.8,28.6,-0.22486,0.00013,21.78974]
[1779491817134,32.23,75714.99,28.6,-0.22485,0.00013,21.78924]
[1779491819548,32.24,75715.17,28.6,-0.22483,0.00013,21.78815]
[1779491820619,32.24,75715.17,28.6,-0.22483,0.00013,21.78827]
[1779491820704,32.24,75715.17,28.6,-0.22483,0.00013,21.7884]
[1779491824645,32.24,75719.44,28.6,-0.2243,0.00013,21.7602]
[1779491829674,32.24,75719.91,28.6,-0.22426,0.00013,21.75794]
[1779491829683,32.24,75719.25,28.6,-0.22435,0.00013,21.76286]
[1779491835261,32.24,75722.01,28.6,-0.22401,0.00013,21.74498]
[1779491840262,32.24,75721.89,28.6,-0.22403,0.00013,21.7463]
[1779491846336,32.25,75722.47,28.6,-0.22398,0.00013,21.7433]
[1779491851374,32.25,75718.91,28.6,-0.22442,0.00013,21.76443]
[1779491856407,32.25,75718.83,28.6,-0.22444,0.00013,21.76551]
[1779491861442,32.25,75713.18,28.6,-0.22517,0.00013,21.80403]
[1779491866477,32.25,75713.69,28.6,-0.22511,0.00013,21.80104]
[1779491871512,32.25,75711.04,28.6,-0.22546,0.00013,21.81922]
[1779491876547,32.25,75712.56,28.6,-0.22527,0.00013,21.80936]
[1779491877464,32.25,75712.56,28.6,-0.22527,0.00013,21.80936]
[1779491880299,32.26,75710.25,28.6,-0.22557,0.00013,21.82527]
[1779491880375,32.26,75710.25,28.6,-0.22558,0.00013,21.82541]
[1779491884010,32.26,75710.18,28.6,-0.22559,0.00013,21.82639]
[1779491885947,32.26,75710.18,28.6,-0.2256,0.00013,21.8269]
[1779491885991,32.26,75710.18,28.6,-0.2256,0.00013,21.8269]
[1779491885994,32.26,75710.18,28.6,-0.2256,0.00013,21.8269]
[1779491886027,32.26,75710.18,28.6,-0.2256,0.00013,21.8269]
[1779491886255,32.26,75710.18,28.6,-0.22561,0.00013,21.82741]
[1779491886435,32.26,75710.18,28.6,-0.22561,0.00013,21.82741]
[1779491886522,32.26,75710.18,28.6,-0.22561,0.00013,21.82741]
[1779491886525,32.26,75710.18,28.6,-0.22561,0.00013,21.82741]
[1779491887321,32.26,75704.23,28.6,-0.22638,0.00013,21.8674]
[1779491890806,32.26,75701.74,28.6,-0.22671,0.00013,21.88476]
[1779491891265,32.26,75702.84,28.6,-0.22657,0.00013,21.87758]
[1779491896687,32.27,75702.75,28.6,-0.2266,0.00013,21.87928]
[1779491900625,32.27,75702.5,28.6,-0.22664,0.00013,21.88128]
[1779491900718,32.27,75702.38,28.6,-0.22666,0.00013,21.88239]
[1779491905826,32.27,75708.65,28.6,-0.22587,0.00013,21.84113]
[1779491910773,32.27,75709.03,28.6,-0.22584,0.00013,21.83977]
[1779491916831,32.28,75710.6,28.6,-0.22565,0.00013,21.82723]
[1779491921199,32.28,75711.09,28.6,-0.2256,0.00013,21.82477]
[1779491921865,32.28,75711.15,28.6,-0.2256,0.00013,21.82457]
[1779491926900,32.28,75711.0,28.6,-0.22563,0.00013,21.82652]
[1779491931935,32.28,75708.78,28.6,-0.22593,0.00013,21.84238]
[1779491932946,32.28,75708.78,28.6,-0.22593,0.00013,21.84238]
[1779491933197,32.28,75708.78,28.6,-0.22593,0.00013,21.84238]
[1779491933025,32.29,75708.94,28.6,-0.22592,0.00013,21.84165]
[1779491933248,32.29,75708.94,28.6,-0.22592,0.00013,21.84165]
[1779491933325,32.29,75708.94,28.6,-0.22592,0.00013,21.84165]
[1779491938984,32.29,75698.18,28.6,-0.22732,0.00013,21.91479]
[1779491940404,32.29,75696.36,28.6,-0.22756,0.00013,21.92709]
[1779491941399,32.29,75695.82,28.6,-0.22763,0.00013,21.93086]
[1779491944618,32.29,75696.59,28.6,-0.22754,0.00013,21.92642]
[1779491944704,32.29,75696.59,28.6,-0.22754,0.00013,21.92642]
[1779491946659,32.29,75689.61,28.6,-0.22845,0.00013,21.97355]
[1779491946674,32.29,75689.61,28.6,-0.22845,0.00013,21.97355]
[1779491947040,32.29,75689.39,28.6,-0.22848,0.00013,21.97528]
[1779491952075,32.3,75685.29,28.6,-0.22904,0.00013,22.00389]
[1779491957110,32.3,75685.31,28.6,-0.22905,0.00013,22.0048]
[1779491962207,32.3,75685.47,28.6,-0.22905,0.00013,22.00456]
[1779491964353,32.3,75678.31,28.6,-0.22998,0.00013,22.05282]
[1779491965652,32.31,75678.7,28.6,-0.22996,0.00013,22.05168]
[1779491965676,32.31,75678.7,28.6,-0.22996,0.00013,22.05168]
[1779491965715,32.31,75678.7,28.6,-0.22996,0.00013,22.05168]
[1779491966214,32.31,75678.7,28.6,-0.22996,0.00013,22.05168]
[1779491971216,32.31,75673.68,28.6,-0.23064,0.00013,22.08423]
[1779491971542,32.31,75673.68,28.6,-0.23064,0.00013,22.08423]
[1779491972523,32.31,75673.47,28.6,-0.23067,0.00013,22.08574]
[1779491972583,32.31,75673.47,28.6,-0.23067,0.00013,22.08574]
[1779491972587,32.31,75673.47,28.6,-0.23067,0.00013,22.08574]
[1779491973607,32.32,75669.01,28.6,-0.23125,0.00013,22.11552]
[1779491973905,32.32,75669.01,28.6,-0.23125,0.00013,22.11552]
[1779491975577,32.32,75667.1,28.6,-0.23154,0.00013,22.13037]
[1779491982293,32.32,75669.0,28.6,-0.23131,0.00013,22.11879]
[1779491983265,32.32,75669.0,28.6,-0.23131,0.00013,22.11879]
[1779491983324,32.32,75669.0,28.6,-0.23131,0.00013,22.11879]
[1779491984766,32.32,75669.0,28.6,-0.23131,0.00013,22.11895]
[1779491984769,32.32,75669.0,28.6,-0.23131,0.00013,22.11895]
[1779491990349,32.34,75676.96,28.6,-0.2304,0.00013,22.07252]
[1779491991274,32.34,75676.96,28.6,-0.2304,0.00013,22.07252]
[1779491996225,32.35,75675.5,28.6,-0.23067,0.00013,22.08633]
[1779491996392,32.36,75675.48,28.6,-0.23069,0.00013,22.08775]
[1779492001424,32.36,75675.27,28.6,-0.23073,0.00013,22.08955]
[1779492001425,32.36,75675.27,28.6,-0.23073,0.00013,22.08955]
[1779492006462,32.36,75677.19,28.6,-0.23052,0.00013,22.07886]
[1779492011497,32.37,75676.95,28.6,-0.23056,0.00013,22.08119]
[1779492016532,32.37,75678.18,28.6,-0.23042,0.00013,22.07375]
[1779492019200,32.37,75678.23,28.6,-0.23041,0.00013,22.07357]
[1779492019216,32.37,75678.23,28.6,-0.23041,0.00013,22.07357]
[1779492019254,32.37,75678.21,28.6,-0.23042,0.00013,22.074]
[1779492019447,32.37,75678.21,28.6,-0.23042,0.00013,22.074]
[1779492021254,32.37,75681.67,28.6,-0.22997,0.00013,22.05103]
[1779492021257,32.37,75681.67,28.6,-0.22997,0.00013,22.05103]
[1779492021323,32.37,75684.95,28.6,-0.22958,0.00013,22.03073]
[1779492021853,32.37,75684.95,28.6,-0.22958,0.00013,22.03073]
[1779492021934,32.37,75687.88,28.6,-0.2292,0.00013,22.01143]
[1779492027994,32.38,75691.37,28.6,-0.22877,0.00013,21.9889]
[1779492033005,32.38,75690.97,28.6,-0.22881,0.00013,21.98885]
[1779492039693,32.38,75684.9,28.6,-0.22961,0.00013,22.03014]
[1779492044728,32.38,75689.44,28.6,-0.22903,0.00013,22.00044]
[1779492049763,32.38,75690.61,28.6,-0.22889,0.00013,21.99329]
[1779492054063,32.39,75690.86,28.6,-0.22887,0.00013,21.99188]
[1779492060237,32.39,75691.35,28.6,-0.22881,0.00013,21.9891]
[1779492065875,32.39,75690.5,28.6,-0.22895,0.00013,21.99599]
[1779492070910,32.39,75689.91,28.6,-0.22903,0.00013,22.00051]
[1779492076230,32.39,75690.3,28.6,-0.22899,0.00013,21.99834]
[1779492079222,32.39,75690.96,28.6,-0.22891,0.00013,21.99427]
[1779492084828,32.4,75691.26,28.6,-0.22888,0.00013,21.99281]
[1779492084829,32.4,75691.26,28.6,-0.22888,0.00013,21.99281]
[1779492084844,32.4,75691.26,28.6,-0.22888,0.00013,21.99281]
[1779492087248,32.4,75685.38,28.6,-0.22965,0.00013,22.03218]
[1779492087315,32.4,75685.01,28.6,-0.2297,0.00013,22.03476]
[1779492087432,32.4,75685.01,28.6,-0.2297,0.00013,22.03476]
[1779492088695,32.4,75676.23,28.6,-0.23083,0.00013,22.09297]
[1779492088911,32.4,75676.23,28.6,-0.23083,0.00013,22.09297]
[1779492089637,32.4,75670.81,28.6,-0.23153,0.00013,22.12895]
[1779492089648,32.4,75670.81,28.6,-0.23153,0.00013,22.12895]
[1779492089650,32.4,75670.81,28.6,-0.23153,0.00013,22.12895]
[1779492091487,32.4,75668.12,28.6,-0.23186,0.00013,22.14332]
[1779492091923,32.4,75668.12,28.6,-0.23186,0.00013,22.14332]
[1779492091951,32.4,75668.12,28.6,-0.23186,0.00013,22.14332]
[1779492092014,32.4,75668.12,28.6,-0.23186,0.00013,22.14332]
[1779492092062,32.4,75674.93,28.6,-0.23098,0.00013,22.09828]
[1779492092695,32.4,75674.93,28.6,-0.23098,0.00013,22.09828]
[1779492092698,32.4,75674.93,28.6,-0.23098,0.00013,22.09828]
[1779492093068,32.4,75685.62,28.6,-0.2296,0.00013,22.02753]
[1779492094848,32.4,75685.71,28.6,-0.22959,0.00013,22.027]
[1779492095635,32.4,75684.2,28.6,-0.22979,0.00013,22.03709]
[1779492100479,32.4,75675.26,28.6,-0.23095,0.00013,22.0969]
[1779492106161,32.4,75676.66,28.6,-0.23078,0.00013,22.08814]
[1779492112205,32.4,75676.27,28.6,-0.23084,0.00013,22.09123]
[1779492112619,32.4,75676.27,28.6,-0.23084,0.00013,22.09123]
[1779492114299,32.4,75676.31,28.6,-0.23084,0.00013,22.09105]
[1779492114300,32.4,75676.31,28.6,-0.23084,0.00013,22.09105]
[1779492121268,32.4,75680.38,28.6,-0.23033,0.00013,22.06499]
[1779492122623,32.4,75680.38,28.6,-0.23033,0.00013,22.06499]
[1779492122681,32.4,75680.38,28.6,-0.23033,0.00013,22.06499]
[1779492123283,32.41,75684.32,28.6,-0.22982,0.00013,22.03907]
[1779492125966,32.41,75686.69,28.6,-0.22952,0.00013,22.0236]
[1779492130331,32.41,75676.32,28.6,-0.23087,0.00013,22.09289]
[1779492135084,32.41,75678.1,28.6,-0.23065,0.00013,22.08138]
[1779492135132,32.41,75678.1,28.6,-0.23065,0.00013,22.08138]
[1779492135367,32.41,75678.18,28.6,-0.23064,0.00013,22.08093]
[1779492141412,32.41,75677.64,28.6,-0.23072,0.00013,22.08505]
[1779492145636,32.41,75677.56,28.6,-0.23073,0.00013,22.08585]
[1779492151028,32.41,75680.34,28.6,-0.23038,0.00013,22.06775]
[1779492155587,32.41,75677.5,28.6,-0.23074,0.00013,22.08381]
[1779492165592,32.42,75676.33,28.6,-0.2309,0.00013,22.09247]
[1779492170627,32.42,75676.4,28.6,-0.2309,0.00013,22.09241]
[1779492176669,32.42,75676.97,28.6,-0.23084,0.00013,22.08914]
[1779492182219,32.42,75676.41,28.6,-0.23092,0.00013,22.09319]
[1779492189760,32.42,75670.0,28.6,-0.23176,0.00013,22.13595]
[1779492194800,32.42,75671.12,28.6,-0.23161,0.00013,22.1288]
[1779492200840,32.42,75669.21,28.6,-0.23187,0.00013,22.14174]
[1779492206975,32.42,75668.77,28.6,-0.23193,0.00013,22.14481]
[1779492212218,32.42,75668.73,28.6,-0.23194,0.00013,22.14533]
[1779492217959,32.43,75668.14,28.6,-0.232,0.00013,22.14614]
[1779492222994,32.43,75670.43,28.6,-0.23171,0.00013,22.13129]
[1779492229036,32.43,75670.53,28.6,-0.2317,0.00013,22.13107]
[1779492235078,32.43,75670.53,28.6,-0.23171,0.00013,22.13149]
[1779492242127,32.43,75670.59,28.6,-0.23171,0.00013,22.13157]
[1779492247162,32.43,75670.4,28.6,-0.23174,0.00013,22.13317]
[1779492252251,32.43,75670.07,28.6,-0.23179,0.00013,22.13563]
[1779492259246,32.43,75665.48,28.6,-0.23239,0.00013,22.16627]
[1779492261780,32.43,75663.98,28.6,-0.23259,0.00013,22.17622]
[1779492266674,32.43,75663.97,28.6,-0.2326,0.00013,22.17683]
[1779492274352,32.44,75662.85,28.6,-0.23275,0.00013,22.1819]
[1779492279387,32.44,75663.11,28.6,-0.23272,0.00013,22.18084]
[1779492282834,32.44,75662.85,28.6,-0.23277,0.00013,22.18296]
[1779492288802,32.44,75662.82,28.6,-0.23278,0.00013,22.18383]
[1779492290364,32.44,75662.89,28.6,-0.23278,0.00013,22.18365]
[1779492290609,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492290785,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492290865,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492290974,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492291069,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492291127,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492291134,32.44,75666.9,28.6,-0.23226,0.00013,22.15737]
[1779492291471,32.44,75681.52,28.6,-0.23037,0.00013,22.06068]
[1779492292860,32.44,75688.35,28.6,-0.22949,0.00013,22.01541]
[1779492292865,32.44,75688.35,28.6,-0.22949,0.00013,22.01541]
[1779492293485,32.44,75697.82,28.6,-0.22827,0.00013,21.95251]
[1779492294829,32.44,75703.66,28.6,-0.22752,0.00013,21.9137]
[1779492295499,32.44,75703.68,28.6,-0.22752,0.00013,21.91355]
[1779492297602,32.44,75703.07,28.6,-0.2276,0.00013,21.91757]
[1779492302772,32.44,75700.21,28.6,-0.22797,0.00013,21.93706]
[1779492302775,32.44,75700.21,28.6,-0.22797,0.00013,21.93706]
[1779492303555,32.45,75699.29,28.6,-0.22809,0.00013,21.94337]
[1779492308607,32.45,75698.16,28.6,-0.22825,0.00013,21.95161]
[1779492308744,32.45,75698.16,28.6,-0.22825,0.00013,21.95178]
[1779492308843,32.45,75698.16,28.6,-0.22825,0.00013,21.95178]
[1779492309028,32.45,75698.16,28.6,-0.22825,0.00013,21.95178]
[1779492309146,32.45,75698.16,28.6,-0.22825,0.00013,21.95178]
[1779492309186,32.45,75698.16,28.6,-0.22825,0.00013,21.95178]
[1779492310505,32.45,75698.16,28.6,-0.22826,0.00013,21.95195]
[1779492310549,32.45,75671.94,28.6,-0.23164,0.00013,22.12559]
[1779492310842,32.45,75671.94,28.6,-0.23164,0.00013,22.12559]
[1779492311076,32.45,75671.94,28.6,-0.23164,0.00013,22.12559]
[1779492311085,32.45,75671.94,28.6,-0.23164,0.00013,22.12559]
[1779492311510,32.45,75671.94,28.6,-0.23164,0.00013,22.12559]
[1779492311604,32.45,75663.95,28.6,-0.23267,0.00013,22.17828]
[1779492311673,32.45,75663.95,28.6,-0.23267,0.00013,22.17828]
[1779492312319,32.45,75663.95,28.6,-0.23267,0.00013,22.17828]
[1779492313162,32.45,75664.0,28.6,-0.23267,0.00013,22.17795]
[1779492318675,32.45,75661.66,28.6,-0.23297,0.00013,22.19345]
[1779492320223,32.45,75661.66,28.6,-0.23297,0.00013,22.19345]
[1779492325724,32.45,75663.14,28.6,-0.23278,0.00013,22.18382]
[1779492330759,32.45,75662.76,28.6,-0.23283,0.00013,22.18643]
[1779492341267,32.45,75662.98,28.6,-0.23278,0.00013,22.1816]
[1779492342287,32.45,75662.98,28.6,-0.23279,0.00013,22.18175]
[1779492347878,32.45,75662.71,28.6,-0.23282,0.00013,22.1837]
[1779492353044,32.45,75662.49,28.6,-0.23285,0.00013,22.18525]
[1779492353145,32.45,75662.64,28.6,-0.23284,0.00013,22.18429]
[1779492358956,32.45,75662.72,28.6,-0.23283,0.00013,22.18403]
[1779492363931,32.45,75663.4,28.6,-0.23275,0.00013,22.17974]
[1779492363937,32.45,75663.4,28.6,-0.23275,0.00013,22.17974]
[1779492363938,32.45,75663.4,28.6,-0.23275,0.00013,22.17974]
[1779492363990,32.45,75663.69,28.6,-0.23271,0.00013,22.17788]
[1779492365611,32.45,75663.69,28.6,-0.23271,0.00013,22.17788]
[1779492365621,32.45,75663.69,28.6,-0.23271,0.00013,22.17788]
[1779492369466,32.45,75671.28,28.6,-0.23173,0.00013,22.12808]
[1779492370112,32.45,75668.87,28.6,-0.23204,0.00013,22.14413]
[1779492370196,32.45,75668.47,28.6,-0.2321,0.00013,22.14677]
[1779492373966,32.45,75664.04,28.6,-0.23267,0.00013,22.17586]
[1779492373968,32.45,75664.04,28.6,-0.23267,0.00013,22.17586]
[1779492374061,32.45,75663.84,28.6,-0.23269,0.00013,22.17712]
[1779492379096,32.45,75663.33,28.6,-0.23276,0.00013,22.18071]
[1779492384131,32.45,75664.5,28.6,-0.23262,0.00013,22.17324]
[1779492389693,32.45,75664.44,28.6,-0.23263,0.00013,22.17392]
[1779492389694,32.45,75664.44,28.6,-0.23263,0.00013,22.17392]
[1779492390927,32.45,75664.44,28.6,-0.23263,0.00013,22.17397]
[1779492390928,32.45,75664.44,28.6,-0.23263,0.00013,22.17397]
[1779492397392,32.46,75663.28,28.6,-0.23276,0.00013,22.17839]
[1779492404277,32.46,75663.57,28.6,-0.23273,0.00013,22.17691]
[1779492404716,32.46,75663.57,28.6,-0.23273,0.00013,22.17691]
[1779492410319,32.46,75663.46,28.6,-0.23275,0.00013,22.17795]
[1779492411460,32.46,75663.46,28.6,-0.23275,0.00013,22.17795]
[1779492417368,32.46,75665.71,28.6,-0.23247,0.00013,22.16359]
[1779492426431,32.46,75666.46,28.6,-0.23239,0.00013,22.15929]
[1779492428677,32.46,75666.59,28.6,-0.23237,0.00013,22.15851]
[1779492428678,32.46,75666.59,28.6,-0.23237,0.00013,22.15851]
[1779492438522,32.46,75662.21,28.6,-0.23295,0.00013,22.18791]
[1779492445571,32.46,75660.36,28.6,-0.23319,0.00013,22.20026]
[1779492446732,32.46,75660.36,28.6,-0.23319,0.00013,22.20026]
[1779492452620,32.46,75660.69,28.6,-0.23313,0.00013,22.19484]
[1779492454080,32.46,75661.03,28.6,-0.23309,0.00013,22.19264]
[1779492459670,32.46,75663.82,28.6,-0.23273,0.00013,22.17462]
[1779492463766,32.47,75663.74,28.6,-0.23275,0.00013,22.17527]
[1779492463869,32.47,75663.95,28.6,-0.23272,0.00013,22.174]
[1779492469436,32.47,75664.6,28.6,-0.23264,0.00013,22.17004]
[1779492479811,32.47,75664.13,28.6,-0.23272,0.00013,22.17379]
[1779492485367,32.47,75667.34,28.6,-0.2323,0.00013,22.15286]
[1779492490891,32.47,75670.02,28.6,-0.23197,0.00013,22.13583]
[1779492497485,32.47,75670.15,28.6,-0.23196,0.00013,22.13552]
[1779492501681,32.47,75680.06,28.6,-0.23069,0.00013,22.07088]
[1779492505652,32.48,75676.89,28.6,-0.23111,0.00013,22.09208]
[1779492507195,32.48,75676.86,28.6,-0.23112,0.00013,22.09252]
[1779492516163,32.48,75676.62,28.6,-0.23114,0.00013,22.09122]
[1779492516748,32.48,75676.62,28.6,-0.23114,0.00013,22.09122]
[1779492522043,32.48,75667.87,28.6,-0.23229,0.00013,22.14979]
[1779492527140,32.48,75669.07,28.6,-0.23214,0.00013,22.14217]
[1779492530524,32.48,75667.52,28.6,-0.23234,0.00013,22.15246]
[1779492534025,32.48,75668.13,28.6,-0.23226,0.00013,22.1486]
[1779492534029,32.48,75668.13,28.6,-0.23226,0.00013,22.1486]
[1779492536152,32.48,75667.87,28.6,-0.2323,0.00013,22.1504]
[1779492536782,32.48,75667.87,28.6,-0.2323,0.00013,22.1504]
[1779492542908,32.48,75666.91,28.6,-0.23243,0.00013,22.15702]
[1779492544228,32.48,75666.79,28.6,-0.23244,0.00013,22.15788]
[1779492551309,32.48,75664.53,28.6,-0.23274,0.00013,22.17302]
[1779492556344,32.48,75664.02,28.6,-0.23281,0.00013,22.1765]
[1779492558784,32.48,75664.4,28.6,-0.23276,0.00013,22.17403]
[1779492564400,32.48,75667.04,28.6,-0.23242,0.00013,22.1569]
[1779492569435,32.49,75666.3,28.6,-0.23253,0.00013,22.16202]
[1779492569874,32.49,75666.3,28.6,-0.23253,0.00013,22.16202]
[1779492569924,32.49,75666.3,28.6,-0.23253,0.00013,22.16202]
[1779492575477,32.49,75665.91,28.6,-0.23256,0.00013,22.16142]
[1779492580512,32.49,75658.88,28.6,-0.23348,0.00013,22.20784]
[1779492581458,32.49,75658.88,28.6,-0.23348,0.00013,22.20784]
[1779492585667,32.49,75657.77,28.6,-0.23363,0.00013,22.21539]
[1779492585712,32.49,75657.77,28.6,-0.23363,0.00013,22.21539]
[1779492585725,32.49,75657.77,28.6,-0.23363,0.00013,22.21539]
[1779492585785,32.49,75657.77,28.6,-0.23363,0.00013,22.21539]
[1779492585878,32.49,75657.77,28.6,-0.23363,0.00013,22.21539]
[1779492585799,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586011,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586023,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586167,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586335,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586378,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586432,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586566,32.49,75655.96,28.6,-0.23386,0.00013,22.22743]
[1779492586674,32.49,75638.65,28.6,-0.23612,0.00013,22.34062]
[1779492587161,32.49,75638.65,28.6,-0.23612,0.00013,22.34062]
[1779492587578,32.49,75638.65,28.6,-0.23612,0.00013,22.34062]
[1779492587670,32.49,75638.65,28.6,-0.23612,0.00013,22.34062]
[1779492587861,32.49,75629.67,28.6,-0.2373,0.00013,22.39939]
[1779492589273,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589295,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589372,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589403,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589414,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589426,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589643,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589738,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589824,32.49,75626.4,28.6,-0.23773,0.00013,22.42076]
[1779492589843,32.49,75619.74,28.6,-0.23861,0.00013,22.46398]
[1779492590326,32.49,75619.74,28.6,-0.23861,0.00013,22.46398]
[1779492590710,32.49,75619.74,28.6,-0.23861,0.00013,22.46398]
[1779492590787,32.49,75610.81,28.6,-0.23979,0.00013,22.52198]
[1779492591055,32.49,75610.81,28.6,-0.23979,0.00013,22.52198]
[1779492591592,32.49,75610.81,28.6,-0.23979,0.00013,22.52198]
[1779492591596,32.49,75610.81,28.6,-0.23979,0.00013,22.52198]
[1779492591598,32.49,75610.81,28.6,-0.23979,0.00013,22.52198]
[1779492591799,32.49,75607.31,28.6,-0.24026,0.00013,22.54484]
[1779492593812,32.49,75606.97,28.6,-0.24031,0.00013,22.54723]
[1779492593840,32.49,75607.88,28.6,-0.24019,0.00013,22.54169]
[1779492596337,32.49,75607.63,28.6,-0.24023,0.00013,22.54359]
[1779492596382,32.49,75607.63,28.6,-0.24023,0.00013,22.54359]
[1779492596621,32.49,75607.63,28.6,-0.24023,0.00013,22.54359]
[1779492596720,32.5,75605.75,28.6,-0.24049,0.00013,22.5564]
[1779492597474,32.5,75605.75,28.6,-0.24049,0.00013,22.5564]
[1779492599381,32.5,75602.87,28.6,-0.24088,0.00013,22.57534]
[1779492599786,32.5,75602.87,28.6,-0.24088,0.00013,22.57534]
[1779492600755,32.5,75598.56,28.6,-0.24147,0.00013,22.60382]
[1779492600883,32.5,75598.56,28.6,-0.24147,0.00013,22.60382]
[1779492600891,32.5,75598.56,28.6,-0.24147,0.00013,22.60382]
[1779492600895,32.5,75598.56,28.6,-0.24147,0.00013,22.60382]
[1779492601282,32.5,75598.35,28.6,-0.2415,0.00013,22.6055]
[1779492601664,32.5,75606.58,28.6,-0.24041,0.00013,22.55247]
[1779492603340,32.5,75608.1,28.6,-0.24021,0.00013,22.54283]
[1779492609719,32.51,75614.34,28.6,-0.23943,0.00013,22.50463]
[1779492612281,32.51,75614.01,28.6,-0.23949,0.00013,22.50733]
[1779492612990,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613071,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613256,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613283,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613316,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613322,32.51,75608.09,28.6,-0.24027,0.00013,22.54588]
[1779492613856,32.51,75599.78,28.6,-0.24138,0.00013,22.59971]
[1779492614623,32.51,75599.78,28.6,-0.24138,0.00013,22.59971]
[1779492616964,32.52,75588.86,28.6,-0.24286,0.00013,22.67175]
[1779492617776,32.52,75589.16,28.6,-0.24287,0.00013,22.67223]
[1779492621430,32.53,75589.64,28.6,-0.24282,0.00013,22.66988]
[1779492621498,32.53,75589.64,28.6,-0.24282,0.00013,22.66988]
[1779492622997,32.53,75582.98,28.6,-0.24375,0.00013,22.71471]
[1779492624929,32.53,75581.37,28.6,-0.24397,0.00013,22.72518]
[1779492625464,32.54,75581.24,28.6,-0.24402,0.00013,22.72775]
[1779492625666,32.54,75581.24,28.6,-0.24402,0.00013,22.72775]
[1779492625833,32.54,75580.96,28.6,-0.24406,0.00013,22.72981]
[1779492627028,32.54,75578.01,28.6,-0.24446,0.00013,22.74891]
[1779492627050,32.54,75578.01,28.6,-0.24446,0.00013,22.74891]
[1779492627941,32.54,75581.29,28.6,-0.24403,0.00013,22.72813]
[1779492629092,32.54,75581.37,28.6,-0.24402,0.00013,22.72779]
[1779492629861,32.54,75582.09,28.6,-0.24393,0.00013,22.72326]
[1779492630423,32.54,75582.09,28.6,-0.24393,0.00013,22.72326]
[1779492630868,32.54,75583.13,28.6,-0.24379,0.00013,22.71659]
[1779492633156,32.54,75585.37,28.6,-0.24347,0.00013,22.6988]
[1779492633255,32.54,75585.37,28.6,-0.24347,0.00013,22.6988]
[1779492633483,32.54,75585.37,28.6,-0.24347,0.00013,22.6988]
[1779492634206,32.54,75592.06,28.6,-0.24258,0.00013,22.65597]
[1779492635002,32.54,75594.52,28.6,-0.24225,0.00013,22.64025]
[1779492635324,32.54,75594.52,28.6,-0.24225,0.00013,22.64025]
[1779492636051,32.54,75601.49,28.6,-0.24133,0.00013,22.59555]
[1779492636909,32.54,75606.49,28.6,-0.24067,0.00013,22.56338]
[1779492641550,32.54,75609.7,28.6,-0.24025,0.00013,22.54282]
[1779492641945,32.54,75610.45,28.6,-0.24015,0.00013,22.53793]
[1779492643362,32.54,75610.45,28.6,-0.24015,0.00013,22.53793]
[1779492643363,32.54,75610.45,28.6,-0.24015,0.00013,22.53793]
[1779492648997,32.54,75612.24,28.6,-0.23991,0.00013,22.52617]
[1779492653818,32.54,75612.67,28.6,-0.23985,0.00013,22.52333]
[1779492656357,32.54,75619.06,28.6,-0.23901,0.00013,22.48204]
[1779492657452,32.54,75622.19,28.6,-0.2386,0.00013,22.46179]
[1779492657911,32.54,75622.19,28.6,-0.2386,0.00013,22.46179]
[1779492658863,32.54,75622.2,28.6,-0.2386,0.00013,22.46178]
[1779492659981,32.54,75623.98,28.6,-0.23837,0.00013,22.45037]
[1779492660076,32.54,75624.0,28.6,-0.23837,0.00013,22.4503]
[1779492662044,32.54,75624.21,28.6,-0.23834,0.00013,22.44889]
[1779492662233,32.54,75624.21,28.6,-0.23834,0.00013,22.44889]
[1779492662301,32.54,75623.67,28.6,-0.23841,0.00013,22.45234]
[1779492664099,32.54,75624.32,28.6,-0.23832,0.00013,22.44818]
[1779492664103,32.54,75622.15,28.6,-0.23861,0.00013,22.46229]
[1779492669138,32.54,75623.23,28.6,-0.23846,0.00013,22.45495]
[1779492674173,32.54,75627.06,28.6,-0.23795,0.00013,22.42987]
[1779492679422,32.54,75628.54,28.6,-0.23776,0.00013,22.42013]
[1779492681628,32.54,75629.91,28.6,-0.23757,0.00013,22.41117]
[1779492683130,32.54,75640.33,28.6,-0.23621,0.00013,22.3434]
[1779492685755,32.54,75642.8,28.6,-0.23589,0.00013,22.32748]
[1779492691871,32.54,75636.93,28.6,-0.23666,0.00013,22.36595]
[1779492696967,32.54,75638.07,28.6,-0.23649,0.00013,22.35524]
[1779492700442,32.54,75638.54,28.6,-0.23643,0.00013,22.35222]
[1779492700487,32.54,75638.54,28.6,-0.23643,0.00013,22.35222]
[1779492700512,32.54,75639.37,28.6,-0.23633,0.00013,22.34689]
[1779492703525,32.54,75639.37,28.6,-0.23632,0.00013,22.34675]
[1779492708856,32.54,75640.44,28.6,-0.23618,0.00013,22.33953]
[1779492710026,32.54,75640.44,28.6,-0.23618,0.00013,22.33936]
[1779492714756,32.54,75640.4,28.6,-0.23618,0.00013,22.3394]
[1779492715466,32.54,75640.4,28.6,-0.23618,0.00013,22.33929]
[1779492716938,32.54,75635.58,28.6,-0.2368,0.00013,22.37056]
[1779492720864,32.54,75630.92,28.6,-0.23741,0.00013,22.40056]
[1779492726470,32.54,75626.26,28.6,-0.23802,0.00013,22.43064]
[1779492726477,32.54,75626.26,28.6,-0.23802,0.00013,22.43064]
[1779492731574,32.54,75629.83,28.6,-0.23755,0.00013,22.40742]
[1779492736609,32.54,75629.71,28.6,-0.23756,0.00013,22.40823]
[1779492741644,32.54,75627.42,28.6,-0.23786,0.00013,22.42306]
[1779492746679,32.54,75627.58,28.6,-0.23784,0.00013,22.422]
[1779492748487,32.54,75627.4,28.6,-0.23787,0.00013,22.42317]
[1779492748850,32.54,75625.45,28.6,-0.23812,0.00013,22.43592]
[1779492749275,32.54,75625.45,28.6,-0.23812,0.00013,22.43592]
[1779492751367,32.54,75615.7,28.6,-0.23941,0.00013,22.49914]
[1779492752474,32.54,75615.88,28.6,-0.23936,0.00013,22.49453]
[1779492757757,32.54,75616.7,28.6,-0.23926,0.00013,22.48936]
[1779492759104,32.54,75616.66,28.6,-0.23926,0.00013,22.48963]
[1779492759110,32.54,75616.66,28.6,-0.23926,0.00013,22.48963]
[1779492764273,32.54,75616.77,28.6,-0.23925,0.00013,22.48898]
[1779492764279,32.54,75616.77,28.6,-0.23925,0.00013,22.48898]
[1779492764688,32.54,75616.77,28.6,-0.23925,0.00013,22.48898]
[1779492764806,32.54,75621.27,28.6,-0.23866,0.00013,22.4599]
[1779492769841,32.54,75625.37,28.6,-0.23811,0.00013,22.43306]
[1779492775131,32.54,75625.8,28.6,-0.23805,0.00013,22.43012]
[1779492778490,32.54,75626.8,28.6,-0.23792,0.00013,22.4233]
[1779492779057,32.54,75626.8,28.6,-0.23792,0.00013,22.4233]
[1779492779060,32.54,75626.8,28.6,-0.23792,0.00013,22.4233]
[1779492779935,32.54,75618.67,28.6,-0.23898,0.00013,22.47591]
[1779492784970,32.54,75617.51,28.6,-0.23914,0.00013,22.48334]
[1779492788462,32.54,75618.55,28.6,-0.239,0.00013,22.47657]
[1779492790462,32.54,75618.55,28.6,-0.239,0.00013,22.47657]
[1779492792617,32.54,75618.48,28.6,-0.23901,0.00013,22.47697]
[1779492798061,32.53,75615.9,28.6,-0.23934,0.00013,22.49347]
[1779492803020,32.53,75615.64,28.6,-0.23937,0.00013,22.49502]
[1779492805617,32.53,75614.06,28.6,-0.23958,0.00013,22.50511]
[1779492807276,32.53,75612.69,28.6,-0.23976,0.00013,22.51391]
[1779492807605,32.53,75612.69,28.6,-0.23976,0.00013,22.51391]
[1779492809435,32.53,75612.71,28.6,-0.23975,0.00013,22.51367]
[1779492809688,32.53,75612.71,28.6,-0.23975,0.00013,22.51367]
[1779492810014,32.53,75612.71,28.6,-0.23975,0.00013,22.51367]
[1779492812056,32.53,75621.67,28.6,-0.23857,0.00013,22.45569]
[1779492812159,32.53,75623.73,28.6,-0.23828,0.00013,22.43892]
[1779492814015,32.53,75623.73,28.6,-0.23828,0.00013,22.43892]
[1779492816180,32.53,75622.43,28.6,-0.23845,0.00013,22.44708]
[1779492816187,32.53,75621.88,28.6,-0.23852,0.00013,22.45064]
[1779492817540,32.53,75621.88,28.6,-0.23852,0.00013,22.45064]
[1779492820753,32.53,75618.89,28.6,-0.23891,0.00013,22.46997]
[1779492821167,32.53,75618.0,28.6,-0.23903,0.00013,22.47571]
[1779492823660,32.53,75618.3,28.6,-0.23899,0.00013,22.47373]
[1779492829278,32.53,75620.85,28.6,-0.23865,0.00013,22.4571]
[1779492834313,32.53,75622.19,28.6,-0.23848,0.00013,22.44844]
[1779492839348,32.53,75624.86,28.6,-0.23813,0.00013,22.43119]
[1779492844382,32.53,75626.54,28.6,-0.23791,0.00013,22.42044]
[1779492849874,32.53,75626.43,28.6,-0.23792,0.00013,22.42126]
[1779492855460,32.53,75629.34,28.6,-0.23755,0.00013,22.40254]
[1779492860941,32.53,75629.54,28.6,-0.23752,0.00013,22.40139]
[1779492865006,32.53,75627.67,28.6,-0.23777,0.00013,22.41363]
[1779492865662,32.53,75629.76,28.6,-0.2375,0.00013,22.40011]
[1779492865732,32.53,75630.06,28.6,-0.23746,0.00013,22.39817]
[1779492871572,32.53,75631.56,28.6,-0.23723,0.00013,22.38456]
[1779492876607,32.53,75631.12,28.6,-0.23728,0.00013,22.38709]
[1779492881642,32.53,75630.99,28.6,-0.23729,0.00013,22.38758]
[1779492886282,32.53,75632.12,28.6,-0.23714,0.00013,22.37994]
[1779492886384,32.53,75632.12,28.6,-0.23714,0.00013,22.37987]
[1779492889075,32.53,75632.12,28.6,-0.23714,0.00013,22.37987]
[1779492889095,32.53,75634.98,28.6,-0.23676,0.00013,22.36139]
[1779492894713,32.53,75635.77,28.6,-0.23666,0.00013,22.35601]
[1779492899991,32.53,75636.44,28.6,-0.23656,0.00013,22.35099]
[1779492901447,32.53,75632.34,28.6,-0.23709,0.00013,22.37736]
[1779492907825,32.52,75631.29,28.6,-0.23721,0.00013,22.38344]
[1779492913168,32.52,75633.39,28.6,-0.23693,0.00013,22.36945]
[1779492918060,32.52,75640.04,28.6,-0.23605,0.00013,22.32572]
[1779492918910,32.52,75650.39,28.6,-0.2347,0.00013,22.25814]
[1779492923945,32.52,75658.3,28.6,-0.23368,0.00013,22.20668]
[1779492928980,32.52,75658.46,28.6,-0.23367,0.00013,22.20622]
[1779492934015,32.53,75654.42,28.6,-0.23418,0.00013,22.22982]
[1779492939086,32.53,75656.27,28.6,-0.23395,0.00013,22.21825]
[1779492944381,32.53,75650.44,28.6,-0.23472,0.00013,22.25694]
[1779492944483,32.53,75650.44,28.6,-0.23472,0.00013,22.25694]
[1779492945094,32.53,75648.27,28.6,-0.235,0.00013,22.27106]
[1779492950129,32.53,75647.09,28.6,-0.23515,0.00013,22.27835]
[1779492955164,32.53,75647.64,28.6,-0.23507,0.00013,22.27435]
[1779492959913,32.53,75649.63,28.6,-0.2348,0.00013,22.26104]
[1779492965234,32.52,75645.73,28.6,-0.2353,0.00013,22.2861]
[1779492965642,32.52,75645.73,28.6,-0.2353,0.00013,22.2861]
[1779492971276,32.52,75644.49,28.6,-0.23545,0.00013,22.29356]
[1779492974942,32.52,75649.46,28.6,-0.2348,0.00013,22.26089]
[1779492980339,32.52,75651.11,28.6,-0.23458,0.00013,22.24964]
[1779492985852,32.52,75651.24,28.6,-0.23455,0.00013,22.24853]
[1779492991416,32.52,75653.61,28.6,-0.23422,0.00013,22.22913]
[1779492992783,32.52,75653.61,28.6,-0.23422,0.00013,22.22913]
[1779492993485,32.52,75653.86,28.6,-0.23418,0.00013,22.22744]
[1779492993506,32.52,75659.33,28.6,-0.23347,0.00013,22.19156]
[1779492998845,32.52,75660.77,28.6,-0.23327,0.00013,22.18155]
[1779493004507,32.52,75663.43,28.6,-0.23292,0.00013,22.16358]
[1779493009542,32.51,75664.16,28.6,-0.23282,0.00013,22.15843]
[1779493015117,32.51,75665.23,28.6,-0.23267,0.00013,22.15113]
[1779493016105,32.51,75665.23,28.6,-0.23267,0.00013,22.15102]
[1779493021870,32.51,75670.43,28.6,-0.23198,0.00013,22.11582]
[1779493027669,32.51,75672.1,28.6,-0.23176,0.00013,22.10471]
[1779493032278,32.51,75671.21,28.6,-0.23187,0.00013,22.11053]
[1779493038170,32.51,75674.78,28.6,-0.23141,0.00013,22.08713]
[1779493043790,32.51,75676.99,28.6,-0.23113,0.00013,22.07288]
[1779493049826,32.51,75677.98,28.6,-0.23102,0.00013,22.06722]
[1779493054864,32.51,75679.14,28.6,-0.23085,0.00013,22.05629]
[1779493059899,32.51,75678.06,28.6,-0.231,0.00013,22.06359]
[1779493065394,32.52,75678.17,28.6,-0.23098,0.00013,22.06298]
[1779493071984,32.52,75678.2,28.6,-0.23099,0.00013,22.06301]
[1779493077027,32.52,75679.52,28.6,-0.23082,0.00013,22.05444]
[1779493082383,32.52,75679.91,28.6,-0.23077,0.00013,22.05193]
[1779493088142,32.52,75680.07,28.6,-0.23075,0.00013,22.05116]
[1779493094485,32.52,75681.04,28.6,-0.23063,0.00013,22.045]
[1779493100188,32.52,75680.87,28.6,-0.23066,0.00013,22.04631]
[1779493106230,32.52,75681.53,28.6,-0.23058,0.00013,22.04214]
[1779493111265,32.52,75681.51,28.6,-0.23056,0.00013,22.03897]
[1779493116300,32.52,75682.74,28.6,-0.2304,0.00013,22.03107]
[1779493120065,32.52,75683.15,28.6,-0.23035,0.00013,22.02851]
[1779493123281,32.52,75692.77,28.6,-0.22914,0.00013,21.96624]
[1779493127798,32.54,75694.28,28.6,-0.22908,0.00013,21.96314]
[1779493128388,32.54,75689.44,28.6,-0.2297,0.00013,21.99536]
[1779493133431,32.54,75686.88,28.6,-0.23003,0.00013,22.01202]
[1779493141487,32.54,75687.81,28.6,-0.2299,0.00013,22.00549]
[1779493147166,32.54,75687.26,28.6,-0.22997,0.00013,22.00896]
[1779493152968,32.54,75687.2,28.6,-0.22997,0.00013,22.00914]
[1779493158056,32.54,75687.86,28.6,-0.22988,0.00013,22.00458]
[1779493165658,32.54,75686.13,28.6,-0.2301,0.00013,22.01568]
[1779493170693,32.54,75686.65,28.6,-0.23003,0.00013,22.01205]
[1779493175728,32.54,75686.02,28.6,-0.23008,0.00013,22.01255]
[1779493180764,32.54,75686.02,28.6,-0.23008,0.00013,22.01236]
[1779493185805,32.54,75684.69,28.6,-0.23023,0.00013,22.02014]
[1779493190834,32.53,75685.16,28.6,-0.23016,0.00013,22.01662]
[1779493196753,32.53,75685.91,28.6,-0.23007,0.00013,22.01156]
[1779493197633,32.53,75685.92,28.6,-0.23006,0.00013,22.01128]
[1779493197732,32.53,75685.92,28.6,-0.23006,0.00013,22.0111]
[1779493202918,32.53,75680.62,28.6,-0.23073,0.00013,22.04533]
[1779493207951,32.53,75680.68,28.6,-0.2307,0.00013,22.0442]
[1779493207957,32.53,75680.68,28.6,-0.2307,0.00013,22.0442]
[1779493208052,32.53,75680.68,28.6,-0.2307,0.00013,22.044]
[1779493215009,32.53,75681.22,28.6,-0.23062,0.00013,22.03993]
[1779493222770,32.53,75681.22,28.6,-0.23061,0.00013,22.03954]
[1779493222845,32.53,75681.22,28.6,-0.23061,0.00013,22.03954]
[1779493223533,32.52,75678.43,28.6,-0.23097,0.00013,22.05773]
[1779493224448,32.52,75678.43,28.6,-0.23097,0.00013,22.05773]
[1779493226502,32.52,75670.12,28.6,-0.23204,0.00013,22.1124]
[1779493232124,32.52,75669.59,28.6,-0.23208,0.00013,22.1121]
[1779493235365,32.52,75669.56,28.6,-0.23209,0.00013,22.11225]
[1779493241187,32.52,75675.91,28.6,-0.23126,0.00013,22.07035]
[1779493246224,32.52,75675.91,28.6,-0.23127,0.00013,22.07039]
[1779493254782,32.52,75675.91,28.6,-0.23127,0.00013,22.07042]
[1779493260323,32.52,75677.34,28.6,-0.23108,0.00013,22.06108]
[1779493268376,32.52,75677.39,28.6,-0.23108,0.00013,22.06089]
[1779493273415,32.52,75677.44,28.6,-0.23107,0.00013,22.06065]
[1779493275256,32.52,75677.44,28.6,-0.23107,0.00013,22.06065]
[1779493275988,32.52,75682.17,28.6,-0.23046,0.00013,22.02947]
[1779493276029,32.52,75682.17,28.6,-0.23046,0.00013,22.02947]
[1779493276437,32.52,75687.36,28.6,-0.22979,0.00013,21.99501]
[1779493281472,32.52,75685.09,28.6,-0.23007,0.00013,22.00921]
[1779493286542,32.52,75686.24,28.6,-0.22991,0.00013,22.00091]
[1779493291542,32.52,75687.94,28.6,-0.22965,0.00013,21.98516]
[1779493296577,32.51,75688.4,28.6,-0.22957,0.00013,21.9813]
[1779493300720,32.51,75685.16,28.6,-0.22998,0.00013,22.00203]
[1779493300722,32.51,75685.16,28.6,-0.22998,0.00013,22.00203]
[1779493301476,32.51,75685.16,28.6,-0.22998,0.00013,22.00203]
[1779493301612,32.51,75685.6,28.6,-0.22992,0.00013,21.99905]
[1779493302782,32.51,75685.6,28.6,-0.22992,0.00013,21.99905]
[1779493302883,32.51,75685.6,28.6,-0.22992,0.00013,21.99897]
[1779493308661,32.51,75688.01,28.6,-0.22959,0.00013,21.98193]
[1779493310750,32.51,75688.01,28.6,-0.22959,0.00013,21.98193]
[1779493310758,32.51,75688.01,28.6,-0.22959,0.00013,21.98193]
[1779493316717,32.5,75687.63,28.6,-0.22961,0.00013,21.98297]
[1779493317906,32.5,75687.63,28.6,-0.22961,0.00013,21.98297]
[1779493320748,32.5,75686.9,28.6,-0.22969,0.00013,21.98723]
[1779493326789,32.5,75687.0,28.6,-0.22965,0.00013,21.98517]
[1779493330761,32.5,75695.77,28.6,-0.22851,0.00013,21.92635]
[1779493333566,32.5,75696.94,28.6,-0.22836,0.00013,21.91837]
[1779493338873,32.5,75695.46,28.6,-0.22854,0.00013,21.92763]
[1779493343908,32.49,75694.84,28.6,-0.22861,0.00013,21.93132]
[1779493349011,32.49,75701.13,28.6,-0.2278,0.00013,21.88929]
[1779493349298,32.49,75701.13,28.6,-0.2278,0.00013,21.88929]
[1779493352169,32.49,75705.29,28.6,-0.22726,0.00013,21.86164]
[1779493355704,32.5,75711.51,28.6,-0.22648,0.00013,21.81868]
[1779493356378,32.5,75711.51,28.6,-0.22648,0.00013,21.81868]
[1779493356478,32.5,75711.51,28.6,-0.22651,0.00013,21.82037]
[1779493362036,32.5,75712.72,28.6,-0.22633,0.00013,21.81091]
[1779493367071,32.5,75714.5,28.6,-0.2261,0.00013,21.79884]
[1779493372106,32.5,75717.21,28.6,-0.22575,0.00013,21.78071]
[1779493377013,32.5,75720.74,28.6,-0.22531,0.00013,21.75776]
[1779493377141,32.5,75720.73,28.6,-0.22532,0.00013,21.75817]
[1779493382232,32.5,75719.41,28.6,-0.22546,0.00013,21.76508]
[1779493385475,32.5,75718.42,28.6,-0.22558,0.00013,21.77135]
[1779493391242,32.49,75711.18,28.6,-0.22648,0.00013,21.81874]
[1779493395515,32.49,75710.15,28.6,-0.22661,0.00013,21.82528]
[1779493400517,32.49,75709.28,28.6,-0.2267,0.00013,21.83013]
[1779493405770,32.49,75712.9,28.6,-0.22622,0.00013,21.80511]
[1779493410620,32.49,75712.54,28.6,-0.22627,0.00013,21.80726]
[1779493410622,32.49,75712.54,28.6,-0.22627,0.00013,21.80726]
[1779493415754,32.48,75713.09,28.6,-0.22615,0.00013,21.79915]
[1779493421453,32.48,75716.63,28.6,-0.22569,0.00013,21.77486]
[1779493426488,32.48,75717.44,28.6,-0.22558,0.00013,21.76901]
[1779493431523,32.48,75724.88,28.6,-0.22462,0.00013,21.71888]
[1779493436558,32.48,75724.86,28.6,-0.22462,0.00013,21.71888]
[1779493441593,32.48,75725.09,28.6,-0.22459,0.00013,21.71714]
[1779493446628,32.48,75726.73,28.6,-0.22438,0.00013,21.70595]
[1779493453677,32.48,75728.65,28.6,-0.22413,0.00013,21.69294]
[1779493458712,32.48,75728.92,28.6,-0.2241,0.00013,21.691]
[1779493463747,32.48,75732.14,28.6,-0.22368,0.00013,21.66932]
[1779493470071,32.48,75731.05,28.6,-0.22382,0.00013,21.67658]
[1779493475830,32.48,75726.76,28.6,-0.22434,0.00013,21.70153]
[1779493480441,32.48,75726.64,28.6,-0.22435,0.00013,21.70216]
[1779493482010,32.48,75717.06,28.6,-0.22557,0.00013,21.76608]
[1779493482073,32.47,75717.03,28.6,-0.22557,0.00013,21.76616]
[1779493489255,32.47,75717.71,28.6,-0.22549,0.00013,21.76171]
[1779493495565,32.48,75717.92,28.6,-0.22547,0.00013,21.76065]
[1779493500361,32.48,75718.43,28.6,-0.22541,0.00013,21.75761]
[1779493500750,32.48,75717.27,28.6,-0.22559,0.00013,21.76745]
[1779493501487,32.48,75706.0,28.6,-0.22703,0.00013,21.84262]
[1779493502517,32.48,75706.0,28.6,-0.22703,0.00013,21.84262]
[1779493502567,32.48,75706.0,28.6,-0.22703,0.00013,21.84262]
[1779493504151,32.48,75693.0,28.6,-0.22871,0.00013,21.9292]
[1779493504163,32.48,75693.0,28.6,-0.22871,0.00013,21.9292]
[1779493504172,32.48,75693.0,28.6,-0.22871,0.00013,21.9292]
[1779493504938,32.48,75691.07,28.6,-0.22895,0.00013,21.942]
[1779493505110,32.48,75691.07,28.7,-0.22895,0.00013,21.942]
[1779493505111,32.48,75691.07,34.7,-0.22895,0.00013,21.942]
[1779493505148,32.48,75691.07,34.7,-0.22895,0.00013,21.942]
[1779493505207,32.48,75691.07,34.7,-0.22895,0.00013,21.942]
[1779493505382,32.48,75691.07,34.7,-0.22895,0.00013,21.942]
[1779493505490,32.48,75691.07,34.7,-0.22895,0.00013,21.942]
[1779493505727,32.48,75663.22,34.7,-0.23255,0.00013,22.12593]
[1779493505946,32.48,75663.22,34.7,-0.23255,0.00013,22.12593]
[1779493506192,32.48,75663.22,34.7,-0.23255,0.00013,22.12593]
[1779493506215,32.48,75663.22,34.9,-0.23255,0.00013,22.12593]
[1779493506502,32.48,75663.22,34.9,-0.23255,0.00013,22.12593]
[1779493506783,32.48,75663.22,34.9,-0.23255,0.00013,22.12593]
[1779493506817,32.48,75663.22,34.9,-0.23255,0.00013,22.12593]
[1779493506756,32.48,75621.56,34.9,-0.238,0.00013,22.39825]
[1779493507820,32.48,75602.23,34.9,-0.24056,0.00013,22.52367]
[1779493508822,32.48,75602.23,34.9,-0.24056,0.00013,22.52367]
[1779493508790,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493508917,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493509067,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493509139,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493509561,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493509848,32.49,75578.28,34.9,-0.24375,0.00013,22.6782]
[1779493509636,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493509915,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510011,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510167,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510447,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510608,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510780,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510791,32.49,75571.37,34.9,-0.24468,0.00013,22.72238]
[1779493510821,32.49,75571.04,34.9,-0.24475,0.00013,22.72567]
[1779493511148,32.49,75571.04,34.9,-0.24475,0.00013,22.72567]
[1779493511266,32.49,75571.04,34.9,-0.24475,0.00013,22.72567]
[1779493511550,32.49,75571.04,34.9,-0.24475,0.00013,22.72567]
[1779493511738,32.49,75571.04,34.9,-0.24475,0.00013,22.72567]
[1779493511781,32.5,75560.46,34.9,-0.24623,0.00013,22.79647]
[1779493512177,32.5,75560.46,34.9,-0.24623,0.00013,22.79647]
[1779493512276,32.5,75560.46,34.9,-0.24623,0.00013,22.79647]
[1779493512609,32.5,75560.46,34.9,-0.24623,0.00013,22.79647]
[1779493512631,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493512922,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513002,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513130,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513207,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513266,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513465,32.5,75545.2,34.9,-0.24828,0.00013,22.89319]
[1779493513518,32.5,75534.54,34.9,-0.24975,0.00014,22.96164]
[1779493514075,32.5,75534.54,34.9,-0.24975,0.00014,22.96164]
[1779493514211,32.5,75534.54,34.9,-0.24975,0.00014,22.96164]
[1779493514814,32.5,75534.54,34.9,-0.24975,0.00014,22.96164]
[1779493514819,32.54,75524.77,34.9,-0.25131,0.00014,23.03485]
[1779493515296,32.54,75524.77,34.9,-0.25131,0.00014,23.03485]
[1779493515494,32.54,75524.77,34.9,-0.25131,0.00014,23.03485]
[1779493515500,32.54,75524.77,34.9,-0.25131,0.00014,23.03485]
[1779493515565,32.54,75524.77,34.9,-0.25131,0.00014,23.03485]
[1779493515639,32.54,75517.35,34.9,-0.25232,0.00014,23.08123]
[1779493516220,32.54,75517.35,34.9,-0.25232,0.00014,23.08123]
[1779493516835,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493516891,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493516964,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517043,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517199,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517321,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517371,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517466,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517478,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517550,32.57,75500.89,34.9,-0.25475,0.00014,23.19273]
[1779493517882,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493517902,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493518274,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493518289,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493518750,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493518874,32.57,75498.56,34.9,-0.25507,0.00014,23.20715]
[1779493518908,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519010,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519032,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519227,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519268,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519314,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519709,32.6,75500.5,34.9,-0.25497,0.00014,23.20303]
[1779493519810,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493519964,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520106,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520493,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520598,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520695,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520778,32.61,75486.19,34.9,-0.25699,0.00014,23.29436]
[1779493520936,32.62,75487.13,34.9,-0.25692,0.00014,23.29138]
[1779493521129,32.62,75487.13,34.9,-0.25692,0.00014,23.29138]
[1779493521804,32.62,75487.13,34.9,-0.25692,0.00014,23.29138]
[1779493521892,32.62,75493.56,34.9,-0.25604,0.00014,23.25183]
[1779493521986,32.62,75493.56,34.9,-0.25604,0.00014,23.25183]
[1779493522177,32.62,75493.56,34.9,-0.25604,0.00014,23.25183]
[1779493522948,32.63,75488.08,34.9,-0.25686,0.00014,23.28901]
[1779493523239,32.63,75488.08,34.9,-0.25686,0.00014,23.28901]
[1779493523436,32.63,75488.08,34.9,-0.25686,0.00014,23.28901]
[1779493523628,32.63,75488.08,34.9,-0.25686,0.00014,23.28901]
[1779493523740,32.63,75488.08,34.9,-0.25686,0.00014,23.28901]
[1779493523987,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524079,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524117,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524125,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524170,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524260,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524298,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524330,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524398,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524510,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524535,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524620,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524759,32.65,75482.78,34.9,-0.25771,0.00014,23.32721]
[1779493524905,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493524943,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493524977,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493525205,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493525210,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493525471,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493525568,32.65,75485.77,34.9,-0.2573,0.00014,23.30889]
[1779493525958,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526183,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526279,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526440,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526442,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526518,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526762,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526846,32.66,75481.46,34.9,-0.25795,0.00014,23.33807]
[1779493526784,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493526977,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527169,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527349,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527649,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527754,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527817,32.68,75474.25,34.9,-0.25903,0.00014,23.38646]
[1779493527798,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493527938,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493527947,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528037,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528505,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528746,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528803,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528829,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528877,32.69,75470.76,34.9,-0.25957,0.00014,23.41073]
[1779493528798,32.69,75461.5,34.9,-0.26085,0.00014,23.46693]
[1779493529187,32.69,75461.5,34.9,-0.26085,0.00014,23.46693]
[1779493529642,32.69,75461.5,34.9,-0.26085,0.00014,23.46693]
[1779493529719,32.69,75461.5,34.9,-0.26085,0.00014,23.46693]
[1779493529736,32.69,75461.5,34.9,-0.26085,0.00014,23.46693]
[1779493529823,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530181,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530197,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530346,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530366,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530398,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530524,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530563,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530625,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530757,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530757,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530776,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530820,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530923,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493531026,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493531075,32.69,75463.21,34.9,-0.26061,0.00014,23.45657]
[1779493530862,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531152,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531312,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531407,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531474,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531493,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531591,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531762,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531802,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493531932,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493532046,32.7,75439.22,34.9,-0.26397,0.00014,23.6035]
[1779493532316,32.7,75439.45,34.9,-0.26392,0.00014,23.59875]
[1779493532377,32.7,75439.45,34.9,-0.26392,0.00014,23.59875]
[1779493532404,32.7,75439.45,34.9,-0.26392,0.00014,23.59875]
[1779493532404,32.7,75439.45,34.9,-0.26392,0.00014,23.59875]
[1779493532628,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533245,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533316,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533363,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533508,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533524,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533642,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533711,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533738,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533933,32.7,75433.71,34.9,-0.26471,0.00014,23.63313]
[1779493533808,32.7,75423.93,34.9,-0.2661,0.00014,23.69287]
[1779493534346,32.7,75423.93,34.9,-0.2661,0.00014,23.69287]
[1779493534915,32.7,75423.93,34.9,-0.2661,0.00014,23.69287]
[1779493535151,32.71,75426.36,34.9,-0.2658,0.00014,23.68016]
[1779493535593,32.71,75426.36,34.9,-0.2658,0.00014,23.68016]
[1779493535902,32.71,75426.36,34.9,-0.2658,0.00014,23.68016]
[1779493535961,32.71,75426.36,34.9,-0.2658,0.00014,23.68016]
[1779493536102,32.71,75426.36,34.9,-0.2658,0.00014,23.68016]
[1779493536807,32.71,75429.37,34.9,-0.26539,0.00014,23.66221]
[1779493536808,32.71,75429.37,34.9,-0.26539,0.00014,23.66221]
[1779493536828,32.71,75429.37,34.9,-0.26539,0.00014,23.66221]
[1779493537096,32.71,75429.37,34.9,-0.26539,0.00014,23.66221]
[1779493537172,32.71,75429.37,34.9,-0.26539,0.00014,23.66221]
[1779493537458,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537658,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537800,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537865,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537918,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537940,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493538035,32.71,75430.95,34.9,-0.26517,0.00014,23.65278]
[1779493537702,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538226,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538323,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538365,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538377,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538411,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538471,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538590,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538770,32.71,75439.22,34.9,-0.26402,0.00014,23.60329]
[1779493538795,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493538964,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493539038,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493539583,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493539786,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493539831,32.71,75462.38,34.9,-0.26086,0.00014,23.46545]
[1779493539901,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493539986,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540079,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540143,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540276,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540584,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540854,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493540993,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493541067,32.72,75473.87,34.9,-0.25932,0.00014,23.3977]
[1779493541107,32.73,75465.21,34.9,-0.26057,0.00014,23.45291]
[1779493541211,32.73,75465.21,34.9,-0.26057,0.00014,23.45291]
[1779493541582,32.73,75465.21,34.9,-0.26057,0.00014,23.45291]
[1779493541741,32.73,75465.21,34.9,-0.26057,0.00014,23.45291]
[1779493541974,32.73,75465.21,34.9,-0.26057,0.00014,23.45291]
[1779493542053,32.74,75471.7,34.9,-0.25972,0.00014,23.41566]
[1779493542230,32.74,75471.7,34.9,-0.25972,0.00014,23.41566]
[1779493542588,32.74,75471.7,34.9,-0.25972,0.00014,23.41566]
[1779493542737,32.74,75471.7,34.9,-0.25972,0.00014,23.41566]
[1779493542939,32.74,75471.7,34.9,-0.25972,0.00014,23.41566]
[1779493542874,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543027,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543099,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543326,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543600,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543750,32.75,75481.19,34.9,-0.25848,0.00014,23.36049]
[1779493543841,32.76,75492.86,34.9,-0.25694,0.00014,23.29189]
[1779493545524,32.77,75498.14,34.9,-0.2563,0.00014,23.26294]
[1779493549911,32.82,75493.19,34.9,-0.25726,0.00014,23.30687]
[1779493550233,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550357,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550403,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550785,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550797,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550889,32.83,75494.34,34.9,-0.25717,0.00014,23.30286]
[1779493550908,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551015,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551034,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551092,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551155,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551363,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551499,32.84,75482.26,34.9,-0.25888,0.00014,23.37933]
[1779493551646,32.85,75459.33,34.9,-0.26209,0.00014,23.52122]
[1779493552112,32.85,75459.33,34.9,-0.26209,0.00014,23.52122]
[1779493552126,32.85,75459.33,34.9,-0.26209,0.00014,23.52122]
[1779493552285,32.85,75459.33,34.9,-0.26209,0.00014,23.52122]
[1779493552916,32.86,75447.78,34.9,-0.26373,0.00014,23.59266]
[1779493553541,32.86,75447.78,34.9,-0.26373,0.00014,23.59266]
[1779493553543,32.86,75447.78,34.9,-0.26373,0.00014,23.59266]
[1779493553571,32.86,75447.78,34.9,-0.26373,0.00014,23.59266]
[1779493553760,32.86,75447.78,34.9,-0.26373,0.00014,23.59266]
[1779493554336,32.87,75452.17,34.9,-0.26319,0.00014,23.56926]
[1779493554419,32.87,75452.17,34.9,-0.26319,0.00014,23.56926]
[1779493554430,32.87,75452.17,34.9,-0.26319,0.00014,23.56926]
[1779493554591,32.87,75452.17,34.9,-0.26319,0.00014,23.56926]
[1779493554877,32.87,75452.17,34.9,-0.26319,0.00014,23.56926]
[1779493554668,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493555264,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493555321,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493555426,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493555508,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493555827,32.88,75441.72,34.9,-0.26469,0.00014,23.6346]
[1779493556105,32.89,75436.63,34.9,-0.26544,0.00014,23.66711]
[1779493556114,32.89,75436.63,34.9,-0.26544,0.00014,23.66711]
[1779493556268,32.89,75436.63,34.9,-0.26544,0.00014,23.66711]
[1779493556598,32.89,75436.63,34.9,-0.26544,0.00014,23.66711]
[1779493557469,32.89,75439.68,34.9,-0.26506,0.00014,23.65092]
[1779493557899,32.89,75439.68,34.9,-0.26506,0.00014,23.65092]
[1779493557949,32.9,75448.97,34.9,-0.26383,0.00014,23.59772]
[1779493558007,32.9,75448.97,34.9,-0.26383,0.00014,23.59772]
[1779493559319,32.91,75456.58,34.9,-0.26284,0.00014,23.55492]
[1779493559492,32.91,75456.58,34.9,-0.26284,0.00014,23.55492]
[1779493560055,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560381,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560413,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560419,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560459,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560495,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560906,32.92,75458.17,34.9,-0.26265,0.00014,23.54673]
[1779493560779,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561004,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561027,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561298,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561341,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561359,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561750,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561777,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561788,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561826,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561981,32.92,75460.42,34.9,-0.26235,0.00014,23.53341]
[1779493561873,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493561999,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562019,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562168,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562322,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562331,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562412,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562612,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562705,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562716,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562850,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562868,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562915,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562941,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562948,32.92,75481.46,34.9,-0.25947,0.00014,23.40698]
[1779493562927,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493563091,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493563203,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493563430,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493563717,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493563824,32.92,75504.49,34.9,-0.25635,0.00014,23.26745]
[1779493564089,32.92,75511.16,34.9,-0.25545,0.00014,23.22694]
[1779493564439,32.92,75511.16,34.9,-0.25545,0.00014,23.22694]
[1779493564806,32.92,75511.16,34.9,-0.25545,0.00014,23.22694]
[1779493564863,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565035,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565048,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565069,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565525,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565683,32.92,75511.05,34.9,-0.25547,0.00014,23.22793]
[1779493565738,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493566201,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493566782,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493566819,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493566860,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493566864,32.92,75501.81,34.9,-0.25672,0.00014,23.28414]
[1779493567078,32.92,75495.31,34.9,-0.25761,0.00014,23.32401]
[1779493567392,32.92,75495.31,34.9,-0.25761,0.00014,23.32401]
[1779493567402,32.92,75495.31,34.9,-0.25761,0.00014,23.32401]
[1779493567580,32.92,75495.31,34.9,-0.25761,0.00014,23.32401]
[1779493567866,32.92,75495.31,34.9,-0.25761,0.00014,23.32401]
[1779493567956,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568000,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568021,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568168,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568230,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568279,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568308,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568376,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568449,32.92,75481.63,34.9,-0.25948,0.00014,23.40715]
[1779493568660,32.92,75464.13,34.9,-0.26187,0.00014,23.51264]
[1779493569385,32.92,75464.13,34.9,-0.26187,0.00014,23.51264]
[1779493569588,32.92,75464.13,34.9,-0.26187,0.00014,23.51264]
[1779493569906,32.92,75464.13,34.9,-0.26187,0.00014,23.51264]
[1779493570074,32.92,75458.94,34.9,-0.26259,0.00014,23.5439]
[1779493570092,32.92,75458.94,34.9,-0.26259,0.00014,23.5439]
[1779493570446,32.92,75458.94,34.9,-0.26259,0.00014,23.5439]
[1779493570660,32.92,75458.94,34.9,-0.26259,0.00014,23.5439]
[1779493571813,32.92,75464.9,34.9,-0.26177,0.00014,23.50837]
[1779493571957,32.92,75464.9,34.9,-0.26177,0.00014,23.50837]
[1779493572284,32.92,75468.28,34.9,-0.26131,0.00014,23.48824]
[1779493572978,32.92,75468.28,34.9,-0.26131,0.00014,23.48824]
[1779493575771,32.93,75472.13,34.9,-0.2608,0.00014,23.46569]
[1779493578558,32.93,75481.8,34.9,-0.2595,0.00014,23.40813]
[1779493578737,32.93,75478.27,34.9,-0.25998,0.00014,23.42969]
[1779493581987,32.93,75486.71,34.9,-0.25884,0.00014,23.37916]
[1779493583555,32.93,75493.53,34.9,-0.25793,0.00014,23.33844]
[1779493583563,32.93,75493.53,34.9,-0.25793,0.00014,23.33844]
[1779493583718,32.93,75493.53,34.9,-0.25793,0.00014,23.33844]
[1779493584078,32.93,75488.2,34.9,-0.25866,0.00014,23.37104]
[1779493584144,32.93,75488.2,34.9,-0.25866,0.00014,23.37104]
[1779493584414,32.93,75488.2,34.9,-0.25866,0.00014,23.37104]
[1779493584474,32.93,75488.2,34.9,-0.25866,0.00014,23.37104]
[1779493584727,32.93,75488.2,34.9,-0.25866,0.00014,23.37104]
[1779493584829,32.93,75470.46,34.9,-0.26108,0.00014,23.47824]
[1779493585511,32.93,75470.46,34.9,-0.26108,0.00014,23.47824]
[1779493588352,32.94,75479.38,34.9,-0.25988,0.00014,23.4251]
[1779493591760,32.94,75480.44,34.9,-0.25975,0.00014,23.41935]
[1779493596870,32.94,75481.06,34.9,-0.25967,0.00014,23.41353]
[1779493598090,32.94,75481.31,34.9,-0.25964,0.00014,23.41225]
[1779493598095,32.94,75481.31,34.9,-0.25964,0.00014,23.41225]
[1779493598101,32.94,75481.31,34.9,-0.25964,0.00014,23.41225]
[1779493598482,32.94,75481.31,34.9,-0.25964,0.00014,23.41225]
[1779493602346,32.95,75490.74,34.9,-0.25838,0.00014,23.3563]
[1779493602727,32.95,75490.74,34.9,-0.25838,0.00014,23.3563]
[1779493602733,32.95,75490.74,34.9,-0.25838,0.00014,23.3563]
[1779493602740,32.95,75490.74,34.9,-0.25838,0.00014,23.3563]
[1779493602792,32.95,75490.74,34.9,-0.25838,0.00014,23.3563]
[1779493605028,32.95,75478.67,34.9,-0.26004,0.00014,23.42999]
[1779493608794,32.95,75480.22,34.9,-0.25984,0.00014,23.42128]
[1779493608795,32.95,75480.22,34.9,-0.25984,0.00014,23.42128]
[1779493609790,32.95,75482.7,34.9,-0.25951,0.00014,23.40653]
[1779493610776,32.95,75486.59,34.9,-0.25898,0.00014,23.38327]
[1779493616011,32.96,75482.76,34.9,-0.25954,0.00014,23.40786]
[1779493616867,32.96,75482.76,34.9,-0.25954,0.00014,23.40786]
[1779493617016,32.96,75488.84,34.9,-0.25871,0.00014,23.37138]
[1779493620458,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493620509,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493620510,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493620585,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493620872,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493620920,32.96,75489.88,34.9,-0.2586,0.00014,23.36616]
[1779493621050,32.97,75477.95,34.9,-0.26023,0.00014,23.43847]
[1779493621205,32.97,75477.95,34.9,-0.26023,0.00014,23.43847]
[1779493621475,32.97,75477.95,34.9,-0.26023,0.00014,23.43847]
[1779493621987,32.97,75477.95,34.9,-0.26023,0.00014,23.43847]
[1779493622029,32.97,75477.95,34.9,-0.26023,0.00014,23.43847]
[1779493622051,32.97,75464.04,34.9,-0.26213,0.00014,23.52218]
[1779493627086,32.97,75466.16,34.9,-0.26186,0.00014,23.51011]
[1779493632122,32.97,75470.44,34.9,-0.26129,0.00014,23.48529]
[1779493635408,32.97,75467.93,34.9,-0.26164,0.00014,23.50064]
[1779493640466,32.98,75465.95,34.9,-0.26192,0.00014,23.51306]
[1779493640703,32.98,75465.95,34.9,-0.26192,0.00014,23.51306]
[1779493641841,32.98,75471.65,34.9,-0.26114,0.00014,23.47904]
[1779493644203,32.98,75476.88,34.9,-0.26044,0.00014,23.44819]
[1779493644207,32.98,75477.39,34.9,-0.26038,0.00014,23.44532]
[1779493646845,32.98,75477.4,34.9,-0.26038,0.00014,23.44554]
[1779493648167,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493648177,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493648207,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493648384,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493648396,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493648678,32.98,75463.46,34.9,-0.2623,0.00014,23.5296]
[1779493649468,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493649519,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493649539,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493649550,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493649613,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493650001,32.98,75460.9,34.9,-0.26265,0.00014,23.54508]
[1779493649670,32.98,75450.93,34.9,-0.26402,0.00014,23.60463]
[1779493650506,32.98,75450.93,34.9,-0.26402,0.00014,23.60463]
[1779493651040,32.98,75450.93,34.9,-0.26402,0.00014,23.60463]
[1779493650764,32.98,75438.15,34.9,-0.26578,0.00014,23.68046]
[1779493651454,32.98,75438.15,34.9,-0.26578,0.00014,23.68046]
[1779493652250,32.98,75432.21,34.9,-0.26658,0.00014,23.71225]
[1779493658124,32.99,75437.56,34.9,-0.26586,0.00014,23.68126]
[1779493659331,32.99,75435.51,34.9,-0.26614,0.00014,23.69347]
[1779493660651,32.99,75433.46,34.9,-0.26643,0.00014,23.70565]
[1779493663394,32.99,75434.7,34.9,-0.26626,0.00014,23.69857]
[1779493669218,32.99,75443.54,34.9,-0.26506,0.00014,23.64689]
[1779493672643,32.99,75432.21,34.9,-0.26665,0.00014,23.71514]
[1779493679159,32.99,75430.04,34.9,-0.26695,0.00014,23.72799]
[1779493680563,33.0,75430.3,34.9,-0.26692,0.00014,23.72688]
[1779493680665,33.0,75430.3,34.9,-0.26692,0.00014,23.72688]
[1779493680743,33.0,75430.3,34.9,-0.26692,0.00014,23.72688]
[1779493680749,33.0,75430.3,34.9,-0.26692,0.00014,23.72688]
[1779493680984,33.0,75430.3,34.9,-0.26692,0.00014,23.72688]
[1779493681134,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681437,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681504,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681857,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681893,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681897,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493681940,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493682127,33.0,75428.45,34.9,-0.26719,0.00014,23.7382]
[1779493682053,33.0,75416.88,34.9,-0.26879,0.00014,23.80607]
[1779493682245,33.0,75416.88,34.9,-0.26879,0.00014,23.80607]
[1779493682344,33.0,75416.88,34.9,-0.26879,0.00014,23.80607]
[1779493682734,33.0,75416.88,34.9,-0.26879,0.00014,23.80607]
[1779493683083,33.0,75416.88,34.9,-0.26879,0.00014,23.80607]
[1779493683093,33.0,75395.89,34.9,-0.27172,0.00014,23.92865]
[1779493683437,33.0,75395.89,34.9,-0.27172,0.00014,23.92865]
[1779493683627,33.0,75395.89,34.9,-0.27172,0.00014,23.92865]
[1779493683824,33.0,75395.89,34.9,-0.27172,0.00014,23.92865]
[1779493683971,33.0,75395.89,34.9,-0.27172,0.00014,23.92865]
[1779493684089,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493684468,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493684647,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493684835,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493684951,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493685216,33.0,75361.41,34.9,-0.27655,0.00014,24.12694]
[1779493685009,33.0,75324.89,34.9,-0.28171,0.00014,24.33303]
[1779493685506,33.0,75324.89,34.9,-0.28171,0.00014,24.33303]
[1779493685610,33.0,75324.89,34.9,-0.28171,0.00014,24.33303]
[1779493686013,33.0,75324.89,34.9,-0.28171,0.00014,24.33303]
[1779493686024,33.0,75318.22,34.9,-0.28263,0.00014,24.36912]
[1779493686735,33.0,75318.22,34.9,-0.28263,0.00014,24.36912]
[1779493686961,33.0,75318.22,34.9,-0.28263,0.00014,24.36912]
[1779493687093,33.0,75318.22,34.9,-0.28263,0.00014,24.36912]
[1779493687211,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687347,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687374,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687484,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687597,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687691,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687720,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687755,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493687881,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493688034,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493688135,33.0,75312.79,34.9,-0.2834,0.00014,24.39917]
[1779493688227,33.0,75307.2,34.9,-0.28419,0.00014,24.42999]
[1779493688380,33.0,75307.2,34.9,-0.28419,0.00014,24.42999]
[1779493688840,33.0,75307.2,34.9,-0.28419,0.00014,24.42999]
[1779493689095,33.0,75307.2,34.9,-0.28419,0.00014,24.42999]
[1779493689119,33.0,75307.2,34.9,-0.28419,0.00014,24.42999]
[1779493689142,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493689311,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493689365,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493689640,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493689642,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493690096,32.99,75315.61,34.9,-0.28299,0.00014,24.38311]
[1779493690122,32.99,75325.77,34.9,-0.28154,0.00014,24.32628]
[1779493690567,32.99,75325.77,34.9,-0.28154,0.00014,24.32628]
[1779493690690,32.99,75325.77,34.9,-0.28154,0.00014,24.32628]
[1779493690800,32.99,75325.77,34.9,-0.28154,0.00014,24.32628]
[1779493691036,32.99,75325.77,34.9,-0.28154,0.00014,24.32628]
[1779493691130,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691179,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691276,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691367,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691399,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691594,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691600,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691719,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691812,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493691992,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493692062,32.99,75340.1,34.9,-0.27951,0.00014,24.24573]
[1779493692064,32.99,75370.02,34.9,-0.27529,0.00014,24.07584]
[1779493692425,32.99,75370.02,34.9,-0.27529,0.00014,24.07584]
[1779493693035,32.99,75370.02,34.9,-0.27529,0.00014,24.07584]
[1779493693102,32.99,75370.02,34.9,-0.27529,0.00014,24.07584]
[1779493693136,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493693393,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493693579,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493693688,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493693857,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493693918,32.99,75376.96,34.9,-0.27432,0.00014,24.03617]
[1779493694637,32.99,75378.6,34.9,-0.2741,0.00014,24.02695]
[1779493695208,32.99,75384.94,34.9,-0.27321,0.00014,23.99065]
[1779493695289,32.99,75384.94,34.9,-0.27321,0.00014,23.99065]
[1779493695562,32.99,75384.94,34.9,-0.27321,0.00014,23.99065]
[1779493695912,32.99,75384.94,34.9,-0.27321,0.00014,23.99065]
[1779493696008,33.0,75394.86,34.9,-0.27184,0.00014,23.93357]
[1779493696227,33.0,75394.86,34.9,-0.27184,0.00014,23.93357]
[1779493697703,33.0,75396.55,34.9,-0.2716,0.00014,23.9237]
[1779493698047,33.0,75396.55,34.9,-0.2716,0.00014,23.9237]
[1779493698998,32.99,75402.12,34.9,-0.27082,0.00014,23.89128]
[1779493699027,32.99,75402.12,34.9,-0.27082,0.00014,23.89128]
[1779493699240,32.99,75393.87,34.9,-0.27197,0.00014,23.93904]
[1779493699444,32.99,75393.87,34.9,-0.27197,0.00014,23.93904]
[1779493699585,32.99,75393.87,34.9,-0.27197,0.00014,23.93904]
[1779493699721,32.99,75393.87,34.9,-0.27197,0.00014,23.93904]
[1779493699741,32.99,75393.87,34.9,-0.27197,0.00014,23.93904]
[1779493699795,32.99,75379.43,34.9,-0.27398,0.00014,24.0222]
[1779493700615,32.99,75379.43,34.9,-0.27398,0.00014,24.0222]
[1779493700751,32.99,75379.43,34.9,-0.27398,0.00014,24.0222]
[1779493700842,32.99,75379.43,34.9,-0.27398,0.00014,24.0222]
[1779493701092,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701370,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701432,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701554,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701634,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701916,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493701995,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493702115,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493702132,33.0,75363.89,34.9,-0.27617,0.00014,24.11139]
[1779493702001,33.0,75344.71,34.9,-0.27887,0.00014,24.22036]
[1779493702294,33.0,75344.71,34.9,-0.27887,0.00014,24.22036]
[1779493702627,33.0,75344.71,34.9,-0.27887,0.00014,24.22036]
[1779493703357,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493703410,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493703567,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493703630,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493703791,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493703857,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493704090,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493704135,33.0,75342.64,34.9,-0.27916,0.00014,24.23207]
[1779493704238,33.0,75350.45,34.9,-0.27806,0.00014,24.18793]
[1779493704702,33.0,75350.45,34.9,-0.27806,0.00014,24.18793]
[1779493704825,33.0,75350.45,34.9,-0.27806,0.00014,24.18793]
[1779493705293,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705319,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705464,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705483,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705507,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705668,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705710,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705729,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705904,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493705990,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493706109,33.0,75349.78,34.9,-0.27816,0.00014,24.19179]
[1779493706086,33.0,75364.0,34.9,-0.27616,0.00014,24.11104]
[1779493706253,33.0,75364.0,34.9,-0.27616,0.00014,24.11104]
[1779493706459,33.0,75364.0,34.9,-0.27616,0.00014,24.11104]
[1779493706687,33.0,75364.0,34.9,-0.27616,0.00014,24.11104]
[1779493706706,33.0,75364.0,34.9,-0.27616,0.00014,24.11104]
[1779493707080,33.0,75379.0,34.9,-0.27409,0.00014,24.02661]
[1779493707980,33.0,75379.0,34.9,-0.27409,0.00014,24.02661]
[1779493708164,33.0,75389.16,34.9,-0.27266,0.00014,23.96793]
[1779493710170,33.0,75392.5,34.9,-0.27217,0.00014,23.94729]
[1779493710357,32.99,75389.21,34.9,-0.2726,0.00014,23.96522]
[1779493710928,32.99,75389.21,34.9,-0.2726,0.00014,23.96522]
[1779493711360,32.99,75396.65,34.9,-0.27154,0.00014,23.9187]
[1779493712034,32.99,75396.65,34.9,-0.27154,0.00014,23.9187]
[1779493712501,32.99,75400.58,34.9,-0.27099,0.00014,23.89581]
[1779493713186,32.99,75406.0,34.9,-0.27023,0.00014,23.86423]
[1779493713189,32.99,75406.0,34.9,-0.27023,0.00014,23.86423]
[1779493713318,32.99,75406.0,34.9,-0.27023,0.00014,23.86423]
[1779493715309,32.99,75397.64,34.9,-0.27139,0.00014,23.91266]
[1779493715824,32.99,75398.26,34.9,-0.27131,0.00014,23.90897]
[1779493716542,32.99,75398.26,34.9,-0.27131,0.00014,23.90897]
[1779493716774,32.99,75398.26,34.9,-0.27131,0.00014,23.90897]
[1779493717238,32.99,75399.37,34.9,-0.27115,0.00014,23.90243]
[1779493718705,32.99,75394.22,34.9,-0.27186,0.00014,23.93218]
[1779493718770,32.99,75394.22,34.9,-0.27186,0.00014,23.93218]
[1779493718910,32.99,75394.22,34.9,-0.27186,0.00014,23.93218]
[1779493720139,32.99,75390.25,34.9,-0.27242,0.00014,23.95502]
[1779493720395,32.99,75389.09,34.9,-0.27257,0.00014,23.96157]
[1779493720560,32.99,75389.09,34.9,-0.27257,0.00014,23.96157]
[1779493720790,32.99,75389.09,34.9,-0.27257,0.00014,23.96157]
[1779493721144,32.99,75389.09,34.9,-0.27257,0.00014,23.96157]
[1779493721489,32.99,75388.73,34.9,-0.27262,0.00014,23.96349]
[1779493721555,32.99,75388.73,34.9,-0.27262,0.00014,23.96349]
[1779493721895,32.99,75388.73,34.9,-0.27262,0.00014,23.96349]
[1779493721934,32.99,75388.73,34.9,-0.27262,0.00014,23.96349]
[1779493722873,32.99,75408.94,34.9,-0.2698,0.00014,23.8459]
[1779493724184,32.99,75408.94,34.9,-0.2698,0.00014,23.8459]
[1779493724432,32.99,75410.9,34.9,-0.26953,0.00014,23.8344]
[1779493725689,32.99,75409.73,34.9,-0.26969,0.00014,23.84116]
[1779493727067,32.99,75416.63,34.9,-0.26873,0.00014,23.80085]
[1779493727344,32.98,75419.91,34.9,-0.26827,0.00014,23.78153]
[1779493727459,32.98,75419.91,34.9,-0.26827,0.00014,23.78153]
[1779493728049,32.98,75419.91,34.9,-0.26827,0.00014,23.78153]
[1779493728179,32.98,75419.91,34.9,-0.26827,0.00014,23.78153]
[1779493728088,32.98,75429.91,34.9,-0.26689,0.00014,23.72275]
[1779493728520,32.98,75429.91,34.9,-0.26689,0.00014,23.72275]
[1779493730074,32.98,75431.4,34.9,-0.26668,0.00014,23.71398]
[1779493731296,32.98,75432.4,34.9,-0.26655,0.00014,23.70811]
[1779493731961,32.98,75432.4,34.9,-0.26655,0.00014,23.70811]
[1779493731966,32.98,75432.4,34.9,-0.26655,0.00014,23.70811]
[1779493736669,32.99,75441.1,34.9,-0.26535,0.00014,23.65692]
[1779493740159,32.99,75449.73,34.9,-0.26417,0.00014,23.60603]
[1779493740347,32.99,75449.27,34.9,-0.26423,0.00014,23.60887]
[1779493740484,32.99,75449.27,34.9,-0.26423,0.00014,23.60887]
[1779493741022,32.99,75449.27,34.9,-0.26423,0.00014,23.60887]
[1779493741267,32.99,75442.86,34.9,-0.26512,0.00014,23.64697]
[1779493741361,32.99,75442.86,34.9,-0.26512,0.00014,23.64697]
[1779493741504,32.99,75442.86,34.9,-0.26512,0.00014,23.64697]
[1779493741574,32.99,75442.86,34.9,-0.26512,0.00014,23.64697]
[1779493742194,32.99,75442.86,34.9,-0.26512,0.00014,23.64697]
[1779493742035,32.99,75433.63,34.9,-0.26639,0.00014,23.70156]
[1779493742368,32.99,75433.63,34.9,-0.26639,0.00014,23.70156]
[1779493742427,32.99,75433.63,34.9,-0.26639,0.00014,23.70156]
[1779493743633,32.99,75440.16,34.9,-0.26549,0.00014,23.663]
[1779493743682,32.99,75440.16,34.9,-0.26549,0.00014,23.663]
[1779493743729,32.99,75440.16,34.9,-0.26549,0.00014,23.663]
[1779493744346,32.99,75437.66,34.9,-0.26584,0.00014,23.67781]
[1779493744375,32.99,75437.66,34.9,-0.26584,0.00014,23.67781]
[1779493745061,32.99,75422.8,34.9,-0.26789,0.00014,23.7653]
[1779493745251,32.99,75422.8,34.9,-0.26789,0.00014,23.7653]
[1779493745664,32.99,75422.8,34.9,-0.26789,0.00014,23.7653]
[1779493747428,32.99,75430.08,34.9,-0.26688,0.00014,23.72239]
[1779493749358,32.99,75435.1,34.9,-0.26619,0.00014,23.69276]
[1779493749658,32.99,75435.1,34.9,-0.26619,0.00014,23.69276]
[1779493750435,32.99,75428.83,34.9,-0.26705,0.00014,23.72969]
[1779493751175,32.99,75428.83,34.9,-0.26705,0.00014,23.72969]
[1779493751205,32.99,75419.72,34.9,-0.26831,0.00014,23.78314]
[1779493754686,32.99,75417.46,34.9,-0.26862,0.00014,23.79605]
[1779493755017,32.99,75417.46,34.9,-0.26862,0.00014,23.79605]
[1779493755313,32.99,75414.23,34.9,-0.26906,0.00014,23.81482]
[1779493755624,32.99,75414.23,34.9,-0.26906,0.00014,23.81482]
[1779493758997,32.98,75416.1,34.9,-0.26879,0.00014,23.80348]
[1779493759052,32.98,75416.1,34.9,-0.26879,0.00014,23.80348]
[1779493759076,32.98,75416.1,34.9,-0.26879,0.00014,23.80348]
[1779493759169,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493759244,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493759303,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493759412,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493759447,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493759547,32.98,75412.94,34.9,-0.26923,0.00014,23.82183]
[1779493760174,32.98,75398.07,34.9,-0.27129,0.00014,23.90836]
[1779493760732,32.98,75398.07,34.9,-0.27129,0.00014,23.90836]
[1779493760759,32.98,75398.07,34.9,-0.27129,0.00014,23.90836]
[1779493761181,32.98,75397.94,34.9,-0.27131,0.00014,23.90905]
[1779493762925,32.98,75393.17,34.9,-0.27197,0.00014,23.93658]
[1779493762929,32.98,75393.17,34.9,-0.27197,0.00014,23.93658]
[1779493763195,32.98,75399.27,34.9,-0.27112,0.00014,23.9011]
[1779493765583,32.98,75402.23,34.9,-0.2707,0.00014,23.88359]
[1779493766884,32.98,75402.59,34.9,-0.27065,0.00014,23.88138]
[1779493771662,32.98,75409.98,34.9,-0.26959,0.00014,23.83456]
[1779493772827,32.98,75409.98,34.9,-0.26959,0.00014,23.83449]
[1779493779311,32.98,75402.78,34.9,-0.27058,0.00014,23.87581]
[1779493781682,32.98,75402.81,34.9,-0.27057,0.00014,23.87554]
[1779493782184,32.98,75402.81,34.9,-0.27057,0.00014,23.87554]
[1779493787445,32.97,75408.52,34.9,-0.26977,0.00014,23.8418]
[1779493793410,32.97,75410.01,34.9,-0.26955,0.00014,23.83264]
[1779493795484,32.97,75409.99,34.9,-0.26955,0.00014,23.8327]
[1779493799847,32.97,75415.25,34.9,-0.26882,0.00014,23.80179]
[1779493802271,32.97,75411.85,34.9,-0.26929,0.00014,23.82166]
[1779493803144,32.97,75413.96,34.9,-0.26899,0.00014,23.80928]
[1779493807928,32.97,75411.18,34.9,-0.26938,0.00014,23.82575]
[1779493808048,32.97,75411.18,34.9,-0.26938,0.00014,23.82575]
[1779493808103,32.97,75411.18,34.9,-0.26938,0.00014,23.82575]
[1779493809772,32.97,75422.31,34.9,-0.26785,0.00014,23.76075]
[1779493810886,32.97,75422.31,34.9,-0.26785,0.00014,23.76075]
[1779493811275,32.97,75422.76,34.9,-0.26779,0.00014,23.75823]
[1779493814289,32.97,75428.12,34.9,-0.26705,0.00014,23.7268]
[1779493814308,32.97,75428.12,34.9,-0.26705,0.00014,23.7268]
[1779493814434,32.97,75428.21,34.9,-0.26704,0.00014,23.72634]
[1779493816432,32.97,75419.44,34.9,-0.26825,0.00014,23.77796]
[1779493816655,32.97,75419.44,34.9,-0.26825,0.00014,23.77796]
[1779493818644,32.97,75426.4,34.9,-0.26729,0.00014,23.73711]
[1779493819431,32.97,75428.94,34.9,-0.26694,0.00014,23.72222]
[1779493820622,32.97,75433.45,34.9,-0.26632,0.00014,23.69571]
[1779493825444,32.98,75426.47,34.9,-0.26729,0.00014,23.73726]
[1779493830686,32.98,75429.48,34.9,-0.26688,0.00014,23.71976]
[1779493832463,32.98,75434.36,34.9,-0.26619,0.00014,23.68777]
[1779493832830,32.98,75434.36,34.9,-0.26619,0.00014,23.68777]
[1779493835365,32.98,75428.55,34.9,-0.267,0.00014,23.72226]
[1779493837501,32.98,75429.31,34.9,-0.26689,0.00014,23.71792]
[1779493838634,32.98,75429.62,34.9,-0.26685,0.00014,23.71616]
[1779493843765,32.98,75436.1,34.9,-0.26597,0.00014,23.67851]
[1779493845779,32.98,75444.86,34.9,-0.26477,0.00014,23.62691]
[1779493847046,32.98,75444.86,34.9,-0.26477,0.00014,23.62691]
[1779493848377,32.98,75446.47,34.9,-0.26456,0.00014,23.61768]
[1779493848811,32.98,75446.47,34.9,-0.26456,0.00014,23.61768]
[1779493848892,32.98,75451.44,34.9,-0.26388,0.00014,23.58835]
[1779493850262,32.98,75451.44,34.9,-0.26388,0.00014,23.58835]
[1779493850336,32.98,75456.56,34.9,-0.26317,0.00014,23.55778]
[1779493852415,32.98,75460.93,34.9,-0.26257,0.00014,23.53153]
[1779493854762,32.98,75461.47,34.9,-0.26249,0.00014,23.52807]
[1779493859877,32.98,75466.87,34.9,-0.26174,0.00014,23.49515]
[1779493863498,32.98,75472.05,34.9,-0.26103,0.00014,23.46393]
[1779493864912,32.98,75490.63,34.9,-0.25849,0.00014,23.35199]
[1779493868168,32.98,75474.83,34.9,-0.26068,0.00014,23.44883]
[1779493873975,32.98,75478.27,34.9,-0.2602,0.00014,23.42773]
[1779493879010,32.98,75477.17,34.9,-0.26035,0.00014,23.4341]
[1779493884056,32.98,75481.79,34.9,-0.25971,0.00014,23.40611]
[1779493889091,32.98,75478.68,34.9,-0.26013,0.00014,23.42468]
[1779493894126,32.98,75481.48,34.9,-0.25973,0.00014,23.40425]
[1779493898067,32.98,75483.13,34.9,-0.2595,0.00014,23.39422]
[1779493899676,32.98,75491.57,34.9,-0.25835,0.00014,23.34305]
[1779493900168,32.98,75492.71,34.9,-0.25819,0.00014,23.33599]
[1779493905309,32.94,75495.65,34.9,-0.25757,0.00014,23.30768]
[1779493910467,32.9,75500.14,34.9,-0.25671,0.00014,23.26861]
[1779493911475,32.89,75494.11,34.9,-0.25744,0.00014,23.30129]
[1779493911483,32.89,75494.11,34.9,-0.25744,0.00014,23.30129]
[1779493911549,32.89,75494.11,34.9,-0.25744,0.00014,23.30129]
[1779493911556,32.89,75494.11,34.9,-0.25744,0.00014,23.30129]
[1779493912260,32.89,75485.94,34.9,-0.25855,0.00014,23.35066]
[1779493917295,32.88,75485.87,34.9,-0.25853,0.00014,23.34962]
[1779493922330,32.88,75484.94,34.9,-0.25862,0.00014,23.3538]
[1779493922983,32.88,75484.94,34.9,-0.25862,0.00014,23.3538]
[1779493924932,32.87,75483.99,34.9,-0.25874,0.00014,23.35896]
[1779493924959,32.87,75483.99,34.9,-0.25874,0.00014,23.35896]
[1779493924971,32.87,75483.99,34.9,-0.25874,0.00014,23.35896]
[1779493931393,32.87,75487.4,34.9,-0.25823,0.00014,23.33624]
[1779493936428,32.86,75488.12,34.9,-0.2581,0.00014,23.33045]
[1779493939307,32.86,75487.98,34.9,-0.25811,0.00014,23.33075]
[1779493939310,32.86,75487.98,34.9,-0.25811,0.00014,23.33075]
[1779493939328,32.86,75487.98,34.9,-0.25811,0.00014,23.33075]
[1779493939338,32.86,75487.98,34.9,-0.25811,0.00014,23.33075]
[1779493939673,32.86,75487.98,34.9,-0.2581,0.00014,23.33047]
[1779493939711,32.86,75487.98,34.9,-0.2581,0.00014,23.33047]
[1779493939758,32.86,75488.84,34.9,-0.25798,0.00014,23.32497]
[1779493942085,32.86,75495.02,34.9,-0.25714,0.00014,23.28736]
[1779493943395,32.85,75501.84,34.9,-0.2562,0.00014,23.24505]
[1779493943419,32.85,75492.07,34.9,-0.25752,0.00014,23.30435]
[1779493943519,32.85,75492.07,34.9,-0.25752,0.00014,23.30435]
[1779493943540,32.85,75492.07,34.9,-0.25752,0.00014,23.30435]
[1779493943737,32.85,75488.75,34.9,-0.25797,0.00014,23.3242]
[1779493946985,32.85,75484.06,34.9,-0.2586,0.00014,23.35241]
[1779493949463,32.85,75491.57,34.9,-0.25755,0.00014,23.30556]
[1779493949660,32.85,75491.57,34.9,-0.25755,0.00014,23.30556]
[1779493949738,32.85,75494.09,34.9,-0.2572,0.00014,23.28994]
[1779493952253,32.85,75497.06,34.9,-0.25677,0.00014,23.26809]
[1779493955173,32.84,75497.95,34.9,-0.25663,0.00014,23.26172]
[1779493957009,32.84,75498.65,34.9,-0.25652,0.00014,23.25684]
[1779493957360,32.84,75498.65,34.9,-0.25652,0.00014,23.25684]
[1779493957645,32.84,75498.65,34.9,-0.25651,0.00014,23.25616]
[1779493961207,32.83,75498.71,34.9,-0.25648,0.00014,23.25503]
[1779493967649,32.82,75500.73,34.9,-0.25615,0.00014,23.23981]
[1779493972799,32.81,75502.23,34.9,-0.25585,0.00014,23.22628]
[1779493978107,32.8,75501.76,34.9,-0.25588,0.00014,23.22753]
[1779493981607,32.8,75501.41,34.9,-0.2559,0.00014,23.22833]
[1779493985185,32.8,75501.42,34.9,-0.25588,0.00014,23.22731]
[1779493987559,32.79,75504.24,34.9,-0.25548,0.00014,23.20907]
[1779493987825,32.79,75504.24,34.9,-0.25548,0.00014,23.20907]
[1779493991913,32.77,75505.85,34.9,-0.25512,0.00014,23.19269]
[1779493992388,32.77,75505.85,34.9,-0.25512,0.00014,23.19269]
[1779493992825,32.76,75504.95,34.9,-0.25516,0.00014,23.19416]
[1779493995979,32.73,75505.04,34.9,-0.25499,0.00014,23.18625]
[1779493995989,32.73,75505.04,34.9,-0.25499,0.00014,23.18625]
[1779493996076,32.73,75505.19,34.9,-0.25496,0.00014,23.18497]
[1779493999850,32.73,75504.76,34.9,-0.255,0.00014,23.18682]
[1779494002480,32.73,75501.17,34.9,-0.25548,0.00014,23.20837]
[1779494006201,32.72,75500.83,34.9,-0.2555,0.00014,23.20933]
[1779494008157,32.72,75501.05,34.9,-0.25546,0.00014,23.20741]
[1779494013971,32.71,75500.35,34.9,-0.25549,0.00014,23.20635]
[1779494015181,32.71,75500.35,34.9,-0.25549,0.00014,23.20635]
[1779494017885,32.71,75500.52,34.9,-0.25545,0.00014,23.20447]
[1779494019176,32.71,75500.67,34.9,-0.25543,0.00014,23.20327]
[1779494021707,32.71,75501.02,34.9,-0.25537,0.00014,23.20061]
[1779494027064,32.7,75502.16,34.9,-0.25518,0.00014,23.19201]
[1779494032099,32.7,75501.15,34.9,-0.2553,0.00014,23.19718]
[1779494033931,32.7,75501.02,34.9,-0.25531,0.00014,23.19776]
[1779494034040,32.7,75501.02,34.9,-0.25531,0.00014,23.19776]
[1779494039148,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040165,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040195,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040259,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040327,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040418,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040433,32.69,75500.88,34.9,-0.2553,0.00014,23.19736]
[1779494040430,32.69,75501.32,34.9,-0.25524,0.00014,23.19444]
[1779494041325,32.69,75491.39,34.9,-0.25659,0.00014,23.25542]
[1779494047215,32.69,75483.15,34.9,-0.2577,0.00014,23.30493]
[1779494047852,32.69,75483.15,34.9,-0.2577,0.00014,23.30493]
[1779494053257,32.69,75486.1,34.9,-0.25727,0.00014,23.28585]
[1779494058449,32.68,75486.81,34.9,-0.25717,0.00014,23.28116]
[1779494064382,32.68,75486.44,34.9,-0.25719,0.00014,23.28199]
[1779494064414,32.68,75486.44,34.9,-0.25719,0.00014,23.28199]
[1779494064442,32.68,75486.44,34.9,-0.25719,0.00014,23.28199]
[1779494064489,32.68,75486.44,34.9,-0.25719,0.00014,23.28199]
[1779494064552,32.68,75486.44,34.9,-0.25719,0.00014,23.28199]
[1779494064465,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494064579,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494064612,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494064685,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494064758,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494065404,32.68,75485.76,34.9,-0.25727,0.00014,23.28597]
[1779494065674,32.68,75482.05,34.9,-0.25779,0.00014,23.30894]
[1779494066147,32.68,75482.05,34.9,-0.25779,0.00014,23.30894]
[1779494066201,32.68,75482.05,34.9,-0.25779,0.00014,23.30894]
[1779494066394,32.68,75482.05,34.9,-0.25779,0.00014,23.30894]
[1779494068385,32.68,75482.67,34.9,-0.25771,0.00014,23.30564]
[1779494068487,32.68,75482.67,34.9,-0.25772,0.00014,23.30588]
[1779494074412,32.69,75486.02,34.9,-0.25729,0.00014,23.28411]
[1779494079447,32.7,75484.99,34.9,-0.25746,0.00014,23.29222]
[1779494079643,32.7,75484.99,34.9,-0.25746,0.00014,23.29222]
[1779494087503,32.71,75485.18,34.9,-0.2575,0.00014,23.29387]
[1779494094552,32.71,75483.99,34.9,-0.25771,0.00014,23.30357]
[1779494099607,32.72,75483.43,34.9,-0.25783,0.00014,23.30869]
[1779494105192,32.73,75483.38,34.9,-0.25786,0.00014,23.31033]
[1779494110685,32.73,75483.25,34.9,-0.25793,0.00014,23.31348]
[1779494111913,32.73,75483.25,34.9,-0.25793,0.00014,23.31348]
[1779494111919,32.73,75483.25,34.9,-0.25793,0.00014,23.31348]
[1779494112052,32.73,75483.25,34.9,-0.25793,0.00014,23.31348]
[1779494112133,32.74,75484.49,34.9,-0.25777,0.00014,23.30657]
[1779494112888,32.74,75484.49,34.9,-0.25777,0.00014,23.30657]
[1779494113146,32.74,75484.49,34.9,-0.25777,0.00014,23.30657]
[1779494113160,32.74,75484.49,34.9,-0.25777,0.00014,23.30657]
[1779494114884,32.74,75495.12,34.9,-0.25632,0.00014,23.24158]
[1779494120318,32.74,75499.86,34.9,-0.25569,0.00014,23.21293]
[1779494124127,32.74,75499.83,34.9,-0.2557,0.00014,23.21348]
[1779494125913,32.74,75500.18,34.9,-0.25565,0.00014,23.21129]
[1779494130076,32.74,75499.88,34.9,-0.25568,0.00014,23.21264]
[1779494137875,32.73,75501.96,34.9,-0.25535,0.00014,23.19538]
[1779494143157,32.73,75502.25,34.9,-0.25531,0.00014,23.19312]
[1779494148952,32.73,75502.9,34.9,-0.25523,0.00014,23.18956]
[1779494154994,32.73,75502.22,34.9,-0.25533,0.00014,23.19425]
[1779494162044,32.74,75503.55,34.9,-0.25516,0.00014,23.18664]
[1779494162704,32.74,75503.55,34.9,-0.25516,0.00014,23.18664]
[1779494169093,32.74,75512.01,34.9,-0.254,0.00014,23.13411]
[1779494174128,32.73,75513.51,34.9,-0.25379,0.00014,23.12457]
[1779494179163,32.73,75512.58,34.9,-0.25392,0.00014,23.13004]
[1779494182063,32.73,75511.34,34.9,-0.25408,0.00014,23.13757]
[1779494183456,32.73,75510.13,34.9,-0.25424,0.00014,23.14497]
[1779494184070,32.73,75504.62,34.9,-0.25499,0.00014,23.179]
[1779494189233,32.73,75501.41,34.9,-0.25543,0.00014,23.19883]
[1779494192246,32.73,75502.38,34.9,-0.25528,0.00014,23.18947]
[1779494197289,32.73,75502.2,34.9,-0.25531,0.00014,23.19096]
[1779494205345,32.74,75502.09,34.9,-0.25534,0.00014,23.1922]
[1779494210380,32.74,75502.07,34.9,-0.25535,0.00014,23.19263]
[1779494215415,32.74,75500.99,34.9,-0.2555,0.00014,23.19954]
[1779494220450,32.74,75500.71,34.9,-0.25554,0.00014,23.20151]
[1779494220892,32.74,75500.71,34.9,-0.25554,0.00014,23.20151]
[1779494221028,32.74,75500.71,34.9,-0.25554,0.00014,23.20151]
[1779494221542,32.74,75500.71,34.9,-0.25554,0.00014,23.20151]
[1779494221715,32.74,75490.33,34.9,-0.25696,0.00014,23.2652]
[1779494221736,32.74,75490.33,34.9,-0.25696,0.00014,23.2652]
[1779494222147,32.74,75490.33,34.9,-0.25696,0.00014,23.2652]
[1779494222412,32.74,75490.33,34.9,-0.25696,0.00014,23.2652]
[1779494222638,32.74,75490.33,34.9,-0.25696,0.00014,23.2652]
[1779494222630,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494222854,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494222951,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494223008,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494223172,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494223228,32.74,75475.43,34.9,-0.259,0.00014,23.35637]
[1779494225387,32.74,75478.6,34.9,-0.25858,0.00014,23.33747]
[1779494225672,32.74,75478.6,34.9,-0.25858,0.00014,23.33747]
[1779494226708,32.74,75479.8,34.9,-0.25842,0.00014,23.33041]
[1779494230024,32.75,75471.09,34.9,-0.25963,0.00014,23.38428]
[1779494232633,32.75,75466.04,34.9,-0.26033,0.00014,23.41527]
[1779494238675,32.75,75468.21,34.9,-0.26005,0.00014,23.40301]
[1779494238983,32.75,75469.18,34.9,-0.25993,0.00014,23.39752]
[1779494239166,32.75,75469.18,34.9,-0.25993,0.00014,23.39752]
[1779494239367,32.75,75469.18,34.9,-0.25993,0.00014,23.39752]
[1779494244618,32.76,75474.46,34.9,-0.25924,0.00014,23.36698]
[1779494249653,32.76,75474.05,34.9,-0.25932,0.00014,23.3707]
[1779494250511,32.76,75474.05,34.9,-0.25932,0.00014,23.3707]
[1779494254906,32.77,75473.27,34.9,-0.25943,0.00014,23.37323]
[1779494260730,32.77,75483.24,34.9,-0.2581,0.00014,23.31425]
[1779494265765,32.78,75488.34,34.9,-0.25744,0.00014,23.28474]
[1779494270802,32.78,75488.79,34.9,-0.25741,0.00014,23.28372]
[1779494275837,32.79,75489.64,34.9,-0.25733,0.00014,23.28027]
[1779494281737,32.79,75489.51,34.9,-0.25737,0.00014,23.28176]
[1779494282573,32.79,75489.51,34.9,-0.25737,0.00014,23.28176]
[1779494282666,32.79,75489.51,34.9,-0.25737,0.00014,23.28176]
[1779494282707,32.79,75489.51,34.9,-0.25737,0.00014,23.28176]
[1779494282723,32.8,75489.51,34.9,-0.2574,0.00014,23.28349]
[1779494287934,32.8,75492.77,34.9,-0.25696,0.00014,23.26355]
[1779494292969,32.8,75493.97,34.9,-0.25679,0.00014,23.25618]
[1779494298488,32.8,75492.67,34.9,-0.25697,0.00014,23.26411]
[1779494298490,32.8,75492.67,34.9,-0.25697,0.00014,23.26411]
[1779494298551,32.8,75492.67,34.9,-0.25697,0.00014,23.26411]
[1779494304046,32.8,75492.78,34.9,-0.25695,0.00014,23.2633]
[1779494309081,32.8,75491.99,34.9,-0.25706,0.00014,23.26803]
[1779494314116,32.8,75495.19,34.9,-0.2566,0.00014,23.24502]
[1779494319154,32.8,75494.59,34.9,-0.25668,0.00014,23.24868]
[1779494324189,32.8,75497.13,34.9,-0.25634,0.00014,23.23312]
[1779494329224,32.8,75496.43,34.9,-0.25643,0.00014,23.23743]
[1779494334261,32.8,75494.69,34.9,-0.25667,0.00014,23.24805]
[1779494339296,32.8,75495.2,34.9,-0.2566,0.00014,23.24487]
[1779494344331,32.8,75492.64,34.9,-0.25694,0.00014,23.26043]
[1779494346826,32.8,75488.21,34.9,-0.25755,0.00014,23.28744]
[1779494346832,32.8,75488.21,34.9,-0.25755,0.00014,23.28744]
[1779494347352,32.8,75485.86,34.9,-0.25787,0.00014,23.30163]
[1779494348168,32.8,75485.86,34.9,-0.25787,0.00014,23.30163]
[1779494348212,32.8,75485.86,34.9,-0.25787,0.00014,23.30163]
[1779494348500,32.8,75485.86,34.9,-0.25787,0.00014,23.30163]
[1779494348892,32.8,75485.16,34.9,-0.25797,0.00014,23.3061]
[1779494349810,32.8,75485.16,34.9,-0.25797,0.00014,23.3061]
[1779494353128,32.8,75482.62,34.9,-0.25833,0.00014,23.32229]
[1779494356400,32.8,75482.5,34.9,-0.25836,0.00014,23.32354]
[1779494356631,32.8,75482.5,34.9,-0.25836,0.00014,23.32354]
[1779494356836,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494357126,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494357138,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494357153,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494357226,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494357557,32.8,75482.5,34.9,-0.25836,0.00014,23.32372]
[1779494358479,32.8,75473.92,34.9,-0.25954,0.00014,23.37602]
[1779494358976,32.8,75467.82,34.9,-0.26038,0.00014,23.41315]
[1779494361496,32.8,75465.93,34.9,-0.26064,0.00014,23.42489]
[1779494367492,32.81,75463.73,34.9,-0.26097,0.00014,23.43919]
[1779494372527,32.81,75463.15,34.9,-0.26105,0.00014,23.4401]
[1779494374461,32.81,75461.5,34.9,-0.26128,0.00014,23.45019]
[1779494378278,32.81,75458.89,34.9,-0.26165,0.00014,23.46642]
[1779494383626,32.82,75458.77,34.9,-0.26168,0.00014,23.46786]
[1779494386302,32.82,75457.18,34.9,-0.2619,0.00014,23.47768]
[1779494391687,32.82,75458.43,34.9,-0.26175,0.00014,23.47089]
[1779494396264,32.82,75457.13,34.9,-0.26193,0.00014,23.4792]
[1779494398144,32.82,75454.99,34.9,-0.26223,0.00014,23.49227]
[1779494399899,32.82,75454.8,34.9,-0.26226,0.00014,23.4935]
[1779494402765,32.82,75472.4,34.9,-0.25986,0.00014,23.38788]
[1779494403304,32.82,75472.4,34.9,-0.25986,0.00014,23.38788]
[1779494403307,32.82,75472.4,34.9,-0.25986,0.00014,23.38788]
[1779494404548,32.82,75471.67,34.9,-0.25996,0.00014,23.39248]
[1779494405373,32.82,75471.11,34.9,-0.26004,0.00014,23.39605]
[1779494406803,32.83,75483.35,34.9,-0.25837,0.00014,23.32223]
[1779494411838,32.83,75491.26,34.9,-0.25733,0.00014,23.27549]
[1779494413534,32.83,75490.67,34.9,-0.25741,0.00014,23.2794]
[1779494413622,32.83,75490.67,34.9,-0.25741,0.00014,23.2794]
[1779494413855,32.83,75478.67,34.9,-0.25906,0.00014,23.35264]
[1779494414151,32.83,75478.67,34.9,-0.25906,0.00014,23.35264]
[1779494414581,32.83,75478.67,34.9,-0.25906,0.00014,23.35264]
[1779494415360,32.83,75472.83,34.9,-0.25986,0.00014,23.38831]
[1779494415710,32.83,75472.83,34.9,-0.25986,0.00014,23.38831]
[1779494415974,32.83,75468.08,34.9,-0.26052,0.00014,23.41722]
[1779494416066,32.83,75468.08,34.9,-0.26052,0.00014,23.41722]
[1779494416511,32.83,75468.08,34.9,-0.26052,0.00014,23.41722]
[1779494416790,32.83,75468.08,34.9,-0.26052,0.00014,23.41722]
[1779494417071,32.84,75471.14,34.9,-0.2601,0.00014,23.39892]
[1779494420056,32.84,75461.23,34.9,-0.26147,0.00014,23.45914]
[1779494421780,32.84,75456.51,34.9,-0.26212,0.00014,23.48764]
[1779494422623,32.84,75457.77,34.9,-0.26195,0.00014,23.48018]
[1779494422923,32.84,75457.77,34.9,-0.26195,0.00014,23.48018]
[1779494423151,32.84,75455.37,34.9,-0.26228,0.00014,23.49468]
[1779494423308,32.84,75455.37,34.9,-0.26228,0.00014,23.49468]
[1779494423774,32.84,75455.37,34.9,-0.26228,0.00014,23.49468]
[1779494424024,32.84,75447.03,34.9,-0.26343,0.00014,23.54474]
[1779494424497,32.84,75447.03,34.9,-0.26343,0.00014,23.54474]
[1779494424533,32.84,75447.03,34.9,-0.26343,0.00014,23.54474]
[1779494424752,32.84,75447.03,34.9,-0.26343,0.00014,23.54474]
[1779494426801,32.84,75450.85,34.9,-0.26291,0.00014,23.52199]
[1779494427109,32.84,75449.62,34.9,-0.26308,0.00014,23.5294]
[1779494427435,32.84,75449.62,34.9,-0.26308,0.00014,23.5294]
[1779494427720,32.84,75449.87,34.9,-0.26305,0.00014,23.52795]
[1779494428964,32.84,75445.54,34.9,-0.26364,0.00014,23.55385]
[1779494429130,32.84,75445.54,34.9,-0.26364,0.00014,23.55385]
[1779494429157,32.84,75445.54,34.9,-0.26364,0.00014,23.55385]
[1779494429275,32.84,75445.54,34.9,-0.26364,0.00014,23.55385]
[1779494430468,32.84,75443.22,34.9,-0.26397,0.00014,23.56781]
[1779494433137,32.84,75446.55,34.9,-0.26349,0.00014,23.54455]
[1779494437536,32.84,75443.74,34.9,-0.26388,0.00014,23.56172]
[1779494437573,32.84,75443.74,34.9,-0.26388,0.00014,23.56172]
[1779494439597,32.84,75440.3,34.9,-0.26436,0.00014,23.58234]
[1779494441975,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494442368,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494442433,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494442645,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494442650,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494442755,32.84,75437.02,34.9,-0.26482,0.00014,23.60213]
[1779494443951,32.84,75438.26,34.9,-0.26465,0.00014,23.59481]
[1779494445547,32.84,75439.77,34.9,-0.26444,0.00014,23.58588]
[1779494450849,32.84,75431.86,34.9,-0.26554,0.00014,23.6333]
[1779494455233,32.84,75429.66,34.9,-0.26585,0.00014,23.64649]
[1779494455270,32.84,75429.66,34.9,-0.26585,0.00014,23.64649]
[1779494455444,32.84,75429.66,34.9,-0.26585,0.00014,23.64649]
[1779494455465,32.84,75429.66,34.9,-0.26585,0.00014,23.64649]
[1779494455479,32.84,75429.66,34.9,-0.26585,0.00014,23.64649]
[1779494456181,32.84,75430.36,34.9,-0.26576,0.00014,23.64236]
[1779494456892,32.84,75443.94,34.9,-0.26388,0.00014,23.56154]
[1779494458652,32.85,75445.77,34.9,-0.26363,0.00014,23.55072]
[1779494460183,32.85,75429.96,34.9,-0.26582,0.00014,23.6451]
[1779494462687,32.85,75429.79,34.9,-0.26584,0.00014,23.64612]
[1779494462730,32.85,75429.79,34.9,-0.26584,0.00014,23.64612]
[1779494462839,32.85,75429.79,34.9,-0.26584,0.00014,23.64612]
[1779494464809,32.85,75440.37,34.9,-0.26438,0.00014,23.58323]
[1779494465144,32.85,75442.93,34.9,-0.26403,0.00014,23.56801]
[1779494468447,32.85,75446.88,34.9,-0.26349,0.00014,23.54461]
[1779494469046,32.85,75444.83,34.9,-0.26377,0.00014,23.55693]
[1779494469794,32.85,75444.83,34.9,-0.26377,0.00014,23.55693]
[1779494469797,32.85,75444.83,34.9,-0.26377,0.00014,23.55693]
[1779494470343,32.85,75443.19,34.9,-0.264,0.00014,23.56679]
[1779494470576,32.85,75443.19,34.9,-0.264,0.00014,23.56679]
[1779494470600,32.85,75443.19,34.9,-0.264,0.00014,23.56679]
[1779494471736,32.85,75437.66,34.9,-0.26477,0.00014,23.59985]
[1779494473168,32.85,75427.41,34.9,-0.26619,0.00014,23.66081]
[1779494473183,32.85,75427.41,34.9,-0.26619,0.00014,23.66081]
[1779494474043,32.85,75430.44,34.9,-0.26577,0.00014,23.64283]
[1779494474110,32.85,75430.44,34.9,-0.26577,0.00014,23.64283]
[1779494478691,32.85,75427.43,34.9,-0.26618,0.00014,23.66067]
[1779494479034,32.85,75427.42,34.9,-0.26618,0.00014,23.66071]
[1779494480054,32.85,75426.81,34.9,-0.26627,0.00014,23.6643]
[1779494480078,32.85,75426.81,34.9,-0.26627,0.00014,23.6643]
[1779494481705,32.85,75423.04,34.9,-0.26679,0.00014,23.6866]
[1779494481708,32.85,75423.04,34.9,-0.26679,0.00014,23.6866]
[1779494481860,32.85,75423.04,34.9,-0.26679,0.00014,23.6866]
[1779494483349,32.85,75432.03,34.9,-0.26554,0.00014,23.63321]
[1779494485229,32.85,75433.83,34.9,-0.26529,0.00014,23.62254]
[1779494485276,32.85,75433.83,34.9,-0.26529,0.00014,23.62254]
[1779494486897,32.85,75429.81,34.9,-0.26585,0.00014,23.64644]
[1779494488507,32.85,75428.84,34.9,-0.26598,0.00014,23.65218]
[1779494489246,32.85,75428.02,34.9,-0.2661,0.00014,23.65704]
[1779494489262,32.85,75428.02,34.9,-0.2661,0.00014,23.65704]
[1779494491111,32.85,75427.06,34.9,-0.26623,0.00014,23.66272]
[1779494491679,32.85,75427.06,34.9,-0.26623,0.00014,23.66272]
[1779494493246,32.85,75424.71,34.9,-0.26654,0.00014,23.67324]
[1779494493266,32.85,75424.71,34.9,-0.26654,0.00014,23.67324]
[1779494493275,32.85,75424.71,34.9,-0.26654,0.00014,23.67324]
[1779494496263,32.85,75435.83,34.9,-0.265,0.00014,23.60727]
[1779494500575,32.85,75440.73,34.9,-0.26432,0.00014,23.5783]
[1779494500620,32.85,75440.73,34.9,-0.26432,0.00014,23.5783]
[1779494501014,32.85,75440.73,34.9,-0.26432,0.00014,23.5783]
[1779494501081,32.85,75440.97,34.9,-0.26429,0.00014,23.57695]
[1779494501184,32.85,75440.97,34.9,-0.26429,0.00014,23.57695]
[1779494501564,32.85,75440.97,34.9,-0.26429,0.00014,23.57695]
[1779494501753,32.85,75440.97,34.9,-0.26429,0.00014,23.57695]
[1779494501784,32.85,75453.16,34.9,-0.26261,0.00014,23.50415]
[1779494502033,32.85,75453.16,34.9,-0.26261,0.00014,23.50415]
[1779494502482,32.85,75464.47,34.9,-0.26106,0.00014,23.43635]
[1779494504297,32.85,75465.06,34.9,-0.26099,0.00014,23.43302]
[1779494504771,32.85,75465.06,34.9,-0.26099,0.00014,23.43302]
[1779494504781,32.85,75465.06,34.9,-0.26099,0.00014,23.43302]
[1779494507855,32.85,75459.33,34.9,-0.26178,0.00014,23.46809]
[1779494511354,32.86,75457.63,34.9,-0.26203,0.00014,23.479]
[1779494511934,32.86,75457.63,34.9,-0.26203,0.00014,23.479]
[1779494517490,32.86,75459.95,34.9,-0.26174,0.00014,23.46603]
[1779494519745,32.86,75460.46,34.9,-0.26167,0.00014,23.46329]
[1779494519746,32.86,75460.46,34.9,-0.26167,0.00014,23.46329]
[1779494522457,32.86,75449.85,34.9,-0.26314,0.00014,23.52732]
[1779494527657,32.86,75455.67,34.9,-0.26236,0.00014,23.49315]
[1779494529229,32.86,75456.05,34.9,-0.26231,0.00014,23.49099]
[1779494530450,32.86,75458.71,34.9,-0.26194,0.00014,23.47515]
[1779494533762,32.87,75457.26,34.9,-0.26215,0.00014,23.48425]
[1779494539741,32.87,75452.17,34.9,-0.26286,0.00014,23.51539]
[1779494540499,32.87,75452.17,34.9,-0.26286,0.00014,23.51539]
[1779494542305,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494542511,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494542835,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494542909,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494543016,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494543024,32.87,75443.92,34.9,-0.264,0.00014,23.56482]
[1779494543020,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543128,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543147,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543216,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543257,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543293,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543580,32.87,75463.57,34.9,-0.2613,0.00014,23.44716]
[1779494543773,32.87,75488.1,34.9,-0.25795,0.00014,23.29903]
[1779494544216,32.87,75488.1,34.9,-0.25795,0.00014,23.29903]
[1779494544728,32.87,75488.1,34.9,-0.25795,0.00014,23.29903]
[1779494545008,32.87,75488.1,34.9,-0.25795,0.00014,23.29903]
[1779494545165,32.87,75485.62,34.9,-0.25829,0.00014,23.31424]
[1779494545630,32.87,75485.62,34.9,-0.25829,0.00014,23.31424]
[1779494545733,32.87,75485.62,34.9,-0.25829,0.00014,23.31424]
[1779494545975,32.87,75485.62,34.9,-0.25829,0.00014,23.31424]
[1779494546160,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494546248,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494546345,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494546731,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494547001,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494547047,32.87,75483.24,34.9,-0.25862,0.00014,23.32881]
[1779494548104,32.87,75481.57,34.9,-0.25885,0.00014,23.33916]
[1779494548347,32.87,75481.57,34.9,-0.25885,0.00014,23.33916]
[1779494548441,32.87,75481.57,34.9,-0.25885,0.00014,23.33916]
[1779494548808,32.87,75482.38,34.9,-0.25874,0.00014,23.33437]
[1779494550922,32.87,75482.3,34.9,-0.25876,0.00014,23.33499]
[1779494551555,32.87,75479.85,34.9,-0.25907,0.00014,23.34657]
[1779494556864,32.88,75480.87,34.9,-0.25896,0.00014,23.34141]
[1779494561899,32.88,75474.3,34.9,-0.25987,0.00014,23.38187]
[1779494566934,32.88,75474.84,34.9,-0.25981,0.00014,23.37925]
[1779494568446,32.88,75477.19,34.9,-0.25949,0.00014,23.36517]
[1779494570199,32.88,75479.53,34.9,-0.25918,0.00014,23.35128]
[1779494573619,32.88,75478.1,34.9,-0.25938,0.00014,23.36044]
[1779494573854,32.88,75478.1,34.9,-0.25938,0.00014,23.36044]
[1779494575311,32.89,75473.49,34.9,-0.26002,0.00014,23.38862]
[1779494575312,32.89,75473.49,34.9,-0.26002,0.00014,23.38862]
[1779494577143,32.89,75473.25,34.9,-0.26006,0.00014,23.39037]
[1779494577883,32.89,75473.25,34.9,-0.26006,0.00014,23.39037]
[1779494577887,32.89,75473.25,34.9,-0.26006,0.00014,23.39037]
[1779494578221,32.89,75473.45,34.9,-0.26004,0.00014,23.38931]
[1779494578841,32.89,75473.45,34.9,-0.26004,0.00014,23.38931]
[1779494578849,32.89,75473.45,34.9,-0.26004,0.00014,23.38931]
[1779494578853,32.89,75473.45,34.9,-0.26004,0.00014,23.38931]
[1779494578901,32.89,75473.45,34.9,-0.26004,0.00014,23.38931]
[1779494579022,32.89,75486.33,34.9,-0.25828,0.00014,23.31154]
[1779494579153,32.89,75486.33,34.9,-0.25828,0.00014,23.31154]
[1779494579267,32.89,75486.33,34.9,-0.25828,0.00014,23.31154]
[1779494581713,32.89,75497.1,34.9,-0.25682,0.00014,23.24617]
[1779494581866,32.89,75497.1,34.9,-0.25682,0.00014,23.24617]
[1779494582207,32.89,75498.24,34.9,-0.25667,0.00014,23.23933]
[1779494582214,32.89,75498.24,34.9,-0.25667,0.00014,23.23933]
[1779494582228,32.89,75498.24,34.9,-0.25667,0.00014,23.23933]
[1779494582906,32.89,75498.24,34.9,-0.25667,0.00014,23.23933]
[1779494583065,32.89,75509.42,34.9,-0.25514,0.00014,23.17078]
[1779494583845,32.89,75509.42,34.9,-0.25514,0.00014,23.17078]
[1779494584067,32.89,75516.92,34.9,-0.25413,0.00014,23.12455]
[1779494585904,32.89,75517.15,34.9,-0.25409,0.00014,23.12298]
[1779494586083,32.89,75516.17,34.9,-0.25422,0.00014,23.12883]
[1779494586755,32.89,75516.17,34.9,-0.25422,0.00014,23.12883]
[1779494586824,32.89,75516.17,34.9,-0.25422,0.00014,23.12883]
[1779494586978,32.89,75516.17,34.9,-0.25422,0.00014,23.12883]
[1779494587090,32.89,75519.27,34.9,-0.2538,0.00014,23.10968]
[1779494591912,32.88,75519.83,34.9,-0.25371,0.00013,23.10571]
[1779494592033,32.88,75519.83,34.9,-0.25371,0.00013,23.10571]
[1779494592050,32.88,75519.62,34.9,-0.25373,0.00014,23.10668]
[1779494592184,32.88,75519.62,34.9,-0.25373,0.00014,23.10668]
[1779494592332,32.88,75519.62,34.9,-0.25373,0.00014,23.10668]
[1779494594520,32.88,75508.52,34.9,-0.25523,0.00014,23.17461]
[1779494599325,32.88,75511.04,34.9,-0.25487,0.00014,23.15846]
[1779494600917,32.88,75519.42,34.9,-0.25374,0.00014,23.10688]
[1779494602196,32.88,75520.1,34.9,-0.25365,0.00013,23.10263]
[1779494607135,32.88,75520.42,34.9,-0.25359,0.00013,23.10024]
[1779494608019,32.88,75521.61,34.9,-0.25343,0.00013,23.09285]
[1779494609904,32.88,75531.65,34.9,-0.25208,0.00013,23.03087]
[1779494615809,32.88,75535.38,34.9,-0.25155,0.00013,23.00426]
[1779494617514,32.88,75536.77,34.9,-0.25137,0.00013,22.99566]
[1779494618970,32.88,75536.93,34.9,-0.25135,0.00013,22.99468]
[1779494618983,32.88,75537.32,34.9,-0.25129,0.00013,22.99223]
[1779494623618,32.88,75544.3,34.9,-0.25035,0.00013,22.94848]
[1779494623685,32.88,75544.3,34.9,-0.25035,0.00013,22.94848]
[1779494623686,32.87,75543.37,34.9,-0.25047,0.00013,22.95418]
[1779494627116,32.87,75550.27,34.9,-0.24954,0.00013,22.91083]
[1779494627121,32.87,75550.27,34.9,-0.24954,0.00013,22.91083]
[1779494627649,32.87,75550.03,34.9,-0.24956,0.00013,22.91213]
[1779494627932,32.87,75550.03,34.9,-0.24956,0.00013,22.91192]
[1779494628410,32.87,75550.03,34.9,-0.24956,0.00013,22.91192]
[1779494629457,32.87,75544.6,34.9,-0.25028,0.00013,22.94555]
[1779494629759,32.87,75544.6,34.9,-0.25028,0.00013,22.94555]
[1779494635148,32.87,75538.58,34.9,-0.25107,0.00013,22.98194]
[1779494635255,32.87,75538.36,34.9,-0.2511,0.00013,22.98308]
[1779494635258,32.87,75538.36,34.9,-0.2511,0.00013,22.98308]
[1779494635268,32.87,75538.36,34.9,-0.2511,0.00013,22.98308]
[1779494635442,32.87,75538.36,34.9,-0.2511,0.00013,22.98308]
[1779494635533,32.87,75534.72,34.9,-0.25158,0.00013,23.00541]
[1779494636462,32.87,75534.72,34.9,-0.25158,0.00013,23.00541]
[1779494636789,32.87,75534.72,34.9,-0.25158,0.00013,23.00541]
[1779494637548,32.87,75533.78,34.9,-0.2517,0.00013,23.01108]
[1779494640827,32.86,75532.29,34.9,-0.2519,0.00013,23.01983]
[1779494640955,32.86,75532.29,34.9,-0.2519,0.00013,23.01983]
[1779494641027,32.86,75532.29,34.9,-0.2519,0.00013,23.01983]
[1779494641239,32.86,75530.91,34.9,-0.25208,0.00013,23.0282]
[1779494641274,32.86,75530.91,34.9,-0.25208,0.00013,23.0282]
[1779494641809,32.86,75530.91,34.9,-0.25208,0.00013,23.0282]
[1779494642184,32.86,75524.84,34.9,-0.25289,0.00013,23.06559]
[1779494642281,32.86,75524.84,34.9,-0.25289,0.00013,23.06559]
[1779494642479,32.86,75510.25,34.9,-0.25487,0.00014,23.15546]
[1779494643628,32.86,75510.25,34.9,-0.25487,0.00014,23.15546]
[1779494643879,32.86,75504.91,34.9,-0.25559,0.00014,23.18821]
[1779494646212,32.86,75502.89,34.9,-0.25587,0.00014,23.2006]
[1779494650074,32.87,75502.86,34.9,-0.25587,0.00014,23.20095]
[1779494650132,32.87,75502.86,34.9,-0.25587,0.00014,23.20095]
[1779494651950,32.87,75515.95,34.9,-0.25411,0.00014,23.121]
[1779494657117,32.87,75516.45,34.9,-0.25405,0.00014,23.1186]
[1779494661734,32.87,75506.52,34.9,-0.25541,0.00014,23.18019]
[1779494666371,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494666478,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494666531,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494666875,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494667082,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494667134,32.87,75507.4,34.9,-0.2553,0.00014,23.17528]
[1779494667209,32.87,75503.92,34.9,-0.25578,0.00014,23.19657]
[1779494667354,32.87,75503.92,34.9,-0.25578,0.00014,23.19657]
[1779494668043,32.87,75503.92,34.9,-0.25578,0.00014,23.19657]
[1779494668340,32.87,75495.32,34.9,-0.25695,0.00014,23.24917]
[1779494668856,32.87,75495.32,34.9,-0.25695,0.00014,23.24917]
[1779494671136,32.88,75489.74,34.9,-0.25772,0.00014,23.28403]
[1779494676585,32.88,75490.95,34.9,-0.25758,0.00014,23.27501]
[1779494681776,32.89,75491.69,34.9,-0.2575,0.00014,23.27181]
[1779494686825,32.89,75492.5,34.9,-0.25742,0.00014,23.26818]
[1779494687043,32.89,75492.5,34.9,-0.25742,0.00014,23.26818]
[1779494687139,32.89,75494.16,34.9,-0.2572,0.00014,23.25834]
[1779494688081,32.89,75506.89,34.9,-0.25547,0.00014,23.18068]
[1779494688969,32.89,75506.89,34.9,-0.25547,0.00014,23.18068]
[1779494689012,32.89,75506.89,34.9,-0.25547,0.00014,23.18068]
[1779494689274,32.89,75507.4,34.9,-0.2554,0.00014,23.17764]
[1779494689816,32.89,75496.49,34.9,-0.25689,0.00014,23.24457]
[1779494694850,32.9,75493.96,34.9,-0.25726,0.00014,23.26117]
[1779494699886,32.9,75494.31,34.9,-0.25724,0.00014,23.26022]
[1779494701760,32.9,75493.84,34.9,-0.25731,0.00014,23.26332]
[1779494701926,32.9,75493.84,34.9,-0.25731,0.00014,23.26332]
[1779494702019,32.9,75494.03,34.9,-0.25729,0.00014,23.2624]
[1779494703701,32.9,75502.16,34.9,-0.25619,0.00014,23.2131]
[1779494703778,32.9,75502.16,34.9,-0.25619,0.00014,23.2131]
[1779494706239,32.91,75499.81,34.9,-0.25652,0.00014,23.22797]
[1779494709070,32.91,75501.35,34.9,-0.25633,0.00014,23.2194]
[1779494715009,32.92,75500.58,34.9,-0.25647,0.00014,23.22597]
[1779494720550,32.92,75500.45,34.9,-0.25651,0.00014,23.22782]
[1779494724958,32.92,75498.56,34.9,-0.25679,0.00014,23.24058]
[1779494725947,32.92,75500.76,34.9,-0.2565,0.00014,23.22743]
[1779494726181,32.92,75500.76,34.9,-0.2565,0.00014,23.22743]
[1779494726278,32.93,75504.27,34.9,-0.25603,0.00014,23.20629]
[1779494732127,32.93,75500.61,34.9,-0.25653,0.00014,23.22644]
[1779494734193,32.93,75500.61,34.9,-0.25653,0.00014,23.22662]
[1779494734448,32.93,75501.02,34.9,-0.25648,0.00014,23.22431]
[1779494736949,32.93,75511.91,34.9,-0.25501,0.00014,23.15799]
[1779494737552,32.93,75511.29,34.9,-0.2551,0.00014,23.1619]
[1779494738160,32.93,75511.29,34.9,-0.2551,0.00014,23.1619]
[1779494738456,32.93,75511.29,34.9,-0.2551,0.00014,23.1619]
[1779494738466,32.93,75511.29,34.9,-0.2551,0.00014,23.1619]
[1779494738504,32.93,75511.38,34.9,-0.25509,0.00014,23.16147]
[1779494738637,32.93,75511.38,34.9,-0.25509,0.00014,23.16147]
[1779494739229,32.93,75525.76,34.9,-0.25315,0.00013,23.07327]
[1779494742243,32.93,75522.02,34.9,-0.25366,0.00013,23.09677]
[1779494747263,32.94,75518.13,34.9,-0.25421,0.00013,23.1215]
[1779494756231,32.94,75517.56,34.9,-0.2543,0.00013,23.12583]
[1779494761064,32.94,75517.37,34.9,-0.25434,0.00013,23.12788]
[1779494765471,32.95,75517.78,34.9,-0.2543,0.00013,23.12606]
[1779494769323,32.95,75517.76,34.9,-0.25431,0.00013,23.12629]
[1779494771337,32.95,75510.83,34.9,-0.25525,0.00014,23.169]
[1779494771439,32.95,75508.53,34.9,-0.25557,0.00014,23.18329]
[1779494772520,32.95,75505.47,34.9,-0.25598,0.00014,23.20195]
[1779494773657,32.95,75519.42,34.9,-0.2541,0.00013,23.11682]
[1779494779462,32.95,75522.08,34.9,-0.25375,0.00013,23.10088]
[1779494779493,32.95,75522.01,34.9,-0.25376,0.00013,23.1014]
[1779494779659,32.95,75522.01,34.9,-0.25376,0.00013,23.1014]
[1779494779928,32.95,75522.01,34.9,-0.25376,0.00013,23.1014]
[1779494780197,32.95,75522.01,34.9,-0.25376,0.00013,23.1014]
[1779494780305,32.95,75522.75,34.9,-0.25366,0.00013,23.09695]
[1779494781765,32.95,75530.56,34.9,-0.25261,0.00013,23.04894]
[1779494782828,32.95,75537.07,34.9,-0.25173,0.00013,23.00836]
[1779494783264,32.95,75537.07,34.9,-0.25173,0.00013,23.00836]
[1779494783325,32.95,75534.94,34.9,-0.25201,0.00013,23.02135]
[1779494784514,32.95,75529.93,34.9,-0.25268,0.00013,23.0522]
[1779494784668,32.95,75529.93,34.9,-0.25268,0.00013,23.0522]
[1779494784688,32.95,75529.93,34.9,-0.25268,0.00013,23.0522]
[1779494785227,32.95,75524.23,34.9,-0.25345,0.00013,23.08745]
[1779494785841,32.95,75524.23,34.9,-0.25345,0.00013,23.08745]
[1779494788022,32.95,75515.27,34.9,-0.25465,0.00014,23.14201]
[1779494791954,32.95,75514.26,34.9,-0.25476,0.00014,23.14448]
[1779494791967,32.95,75514.26,34.9,-0.25476,0.00014,23.14448]
[1779494792223,32.95,75514.26,34.9,-0.25476,0.00014,23.14448]
[1779494792387,32.95,75514.26,34.9,-0.25476,0.00014,23.14448]
[1779494792427,32.95,75514.26,34.9,-0.25476,0.00014,23.14448]
[1779494792410,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494792701,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494792844,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494792926,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494793184,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494793327,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494793414,32.95,75503.15,34.9,-0.25627,0.00014,23.21228]
[1779494793428,32.95,75489.76,34.9,-0.25809,0.00014,23.29384]
[1779494794077,32.95,75489.76,34.9,-0.25809,0.00014,23.29384]
[1779494794423,32.95,75480.71,34.9,-0.25932,0.00014,23.3487]
[1779494795558,32.95,75479.22,34.9,-0.25953,0.00014,23.35778]
[1779494798188,32.95,75479.54,34.9,-0.25949,0.00014,23.35602]
[1779494798381,32.95,75481.63,34.9,-0.25921,0.00014,23.3435]
[1779494804368,32.95,75482.08,34.9,-0.25915,0.00014,23.34114]
[1779494806603,32.95,75483.37,34.9,-0.25898,0.00014,23.33365]
[1779494806636,32.95,75483.37,34.9,-0.25898,0.00014,23.33365]
[1779494806922,32.95,75483.37,34.9,-0.25898,0.00014,23.33365]
[1779494807239,32.95,75483.37,34.9,-0.25898,0.00014,23.33365]
[1779494807438,32.95,75482.24,34.9,-0.25914,0.00014,23.34069]
[1779494809212,32.95,75471.67,34.9,-0.26059,0.00014,23.40479]
[1779494812517,32.95,75469.15,34.9,-0.26095,0.00014,23.42037]
[1779494813095,32.95,75469.15,34.9,-0.26095,0.00014,23.42037]
[1779494815829,32.96,75459.69,34.9,-0.26225,0.00014,23.47739]
[1779494821231,32.96,75458.8,34.9,-0.26238,0.00014,23.4831]
[1779494826954,32.96,75459.78,34.9,-0.26226,0.00014,23.47782]
[1779494831432,32.96,75458.14,34.9,-0.26249,0.00014,23.48801]
[1779494831457,32.96,75458.14,34.9,-0.26249,0.00014,23.48801]
[1779494833616,32.96,75450.02,34.9,-0.26361,0.00014,23.53669]
[1779494836168,32.96,75450.0,34.9,-0.26362,0.00014,23.53687]
[1779494836219,32.96,75450.0,34.9,-0.26362,0.00014,23.53687]
[1779494836297,32.96,75450.0,34.9,-0.26362,0.00014,23.53687]
[1779494837352,32.96,75450.65,34.9,-0.26353,0.00014,23.53303]
[1779494837359,32.96,75450.65,34.9,-0.26353,0.00014,23.53303]
[1779494837449,32.96,75438.97,34.9,-0.26514,0.00014,23.60247]
[1779494837856,32.96,75438.97,34.9,-0.26514,0.00014,23.60247]
[1779494839601,32.96,75434.26,34.9,-0.26579,0.00014,23.63036]
[1779494840685,32.96,75433.86,34.9,-0.26585,0.00014,23.63272]
[1779494844030,32.96,75444.24,34.9,-0.26442,0.00014,23.57129]
[1779494850026,32.96,75439.72,34.9,-0.26504,0.00014,23.59834]
[1779494852353,32.96,75440.93,34.9,-0.26486,0.00014,23.5878]
[1779494854783,32.96,75442.85,34.9,-0.26459,0.00014,23.5765]
[1779494854790,32.96,75442.85,34.9,-0.26459,0.00014,23.5765]
[1779494854834,32.96,75442.85,34.9,-0.26459,0.00014,23.5765]
[1779494854884,32.96,75442.85,34.9,-0.26459,0.00014,23.5765]
[1779494856954,32.96,75453.14,34.9,-0.26318,0.00014,23.51539]
[1779494864125,32.97,75453.46,34.9,-0.26315,0.00014,23.5143]
[1779494865532,32.97,75453.46,34.9,-0.26315,0.00014,23.5143]
[1779494865675,32.97,75453.78,34.9,-0.26311,0.00014,23.51249]
[1779494867181,32.97,75448.32,34.9,-0.26386,0.00014,23.5451]
[1779494867181,32.97,75448.32,34.9,-0.26386,0.00014,23.5451]
[1779494870604,32.97,75442.55,34.9,-0.26466,0.00014,23.5795]
[1779494870638,32.97,75442.55,34.9,-0.26466,0.00014,23.5795]
[1779494870718,32.97,75442.55,34.9,-0.26466,0.00014,23.5795]
[1779494871109,32.97,75442.55,34.9,-0.26466,0.00014,23.5795]
[1779494874707,32.97,75454.86,34.9,-0.26297,0.00014,23.50654]
[1779494875469,32.97,75454.86,34.9,-0.26297,0.00014,23.50654]
[1779494875506,32.97,75454.86,34.9,-0.26297,0.00014,23.50654]
[1779494875478,32.97,75456.55,34.9,-0.26274,0.00014,23.49655]
[1779494875655,32.97,75456.55,34.9,-0.26274,0.00014,23.49655]
[1779494876181,32.97,75456.55,34.9,-0.26274,0.00014,23.49655]
[1779494876504,32.97,75456.55,34.9,-0.26274,0.00014,23.49655]
[1779494882278,32.97,75462.68,34.9,-0.26191,0.00014,23.46018]
[1779494884243,32.97,75463.44,34.9,-0.26181,0.00014,23.45577]
[1779494884281,32.97,75463.52,34.9,-0.2618,0.00014,23.45537]
[1779494887623,32.97,75456.55,34.9,-0.26276,0.00014,23.49747]
[1779494891309,32.97,75455.45,34.9,-0.26292,0.00014,23.50438]
[1779494891377,32.97,75455.45,34.9,-0.26292,0.00014,23.50438]
[1779494891479,32.97,75456.81,34.9,-0.26274,0.00014,23.49638]
[1779494893138,32.97,75458.63,34.9,-0.26249,0.00014,23.48556]
[1779494893574,32.98,75460.5,34.9,-0.26223,0.00014,23.47444]
[1779494893792,32.98,75460.5,34.9,-0.26223,0.00014,23.47444]
[1779494893936,32.98,75460.5,34.9,-0.26223,0.00014,23.47444]
[1779494898088,32.98,75464.29,34.9,-0.26172,0.00014,23.4522]
[1779494903415,32.98,75467.87,34.9,-0.26125,0.00014,23.4315]
[1779494905647,32.98,75465.5,34.9,-0.26158,0.00014,23.44597]
[1779494906436,32.98,75465.24,34.9,-0.26162,0.00014,23.44764]
[1779494911471,32.98,75473.59,34.9,-0.26047,0.00014,23.39488]
[1779494915717,32.99,75473.52,34.9,-0.2605,0.00014,23.39597]
[1779494920880,32.99,75482.53,34.9,-0.25929,0.00014,23.34271]
[1779494925358,32.99,75486.11,34.9,-0.25882,0.00014,23.3221]
[1779494925506,32.99,75486.11,34.9,-0.25882,0.00014,23.3221]
[1779494925575,32.99,75486.11,34.9,-0.25882,0.00014,23.3221]
[1779494925854,32.99,75481.09,34.9,-0.25951,0.00014,23.35262]
[1779494926534,32.99,75481.09,34.9,-0.25951,0.00014,23.35262]
[1779494927931,33.0,75474.76,34.9,-0.26038,0.00014,23.39111]
[1779494930548,33.0,75475.65,34.9,-0.26027,0.00014,23.3861]
[1779494932107,33.0,75475.48,34.9,-0.2603,0.00014,23.38749]
[1779494938044,33.0,75484.13,34.9,-0.25914,0.00014,23.33646]
[1779494938212,33.0,75484.13,34.9,-0.25914,0.00014,23.33646]
[1779494938518,33.0,75484.13,34.9,-0.25914,0.00014,23.33646]
[1779494938545,33.0,75484.33,34.9,-0.25913,0.00014,23.3357]
[1779494938714,33.0,75484.33,34.9,-0.25913,0.00014,23.3357]
[1779494938816,33.0,75484.33,34.9,-0.25913,0.00014,23.3357]
[1779494938888,33.0,75484.33,34.9,-0.25913,0.00014,23.3357]
[1779494938977,33.0,75489.79,34.9,-0.25838,0.00014,23.30278]
[1779494940255,33.0,75489.79,34.9,-0.25838,0.00014,23.30278]
[1779494940565,33.0,75489.79,34.9,-0.25838,0.00014,23.30278]
[1779494941334,33.0,75492.81,34.9,-0.25797,0.00014,23.28448]
[1779494944487,33.0,75492.36,34.9,-0.25803,0.00014,23.28709]
[1779494948491,33.0,75490.36,34.9,-0.2583,0.00014,23.29922]
[1779494948657,33.0,75491.75,34.9,-0.25812,0.00014,23.29089]
[1779494948687,33.0,75491.75,34.9,-0.25812,0.00014,23.29089]
[1779494948849,33.0,75489.7,34.9,-0.25839,0.00014,23.30329]
[1779494954295,33.01,75484.95,34.9,-0.25906,0.00014,23.33265]
[1779494956393,33.01,75484.78,34.9,-0.25909,0.00014,23.33398]
[1779494956484,33.01,75486.06,34.9,-0.25892,0.00014,23.32656]
[1779494957962,33.01,75496.72,34.9,-0.25747,0.00014,23.26229]
[1779494959758,33.01,75497.07,34.9,-0.25743,0.00014,23.26017]
[1779494959788,33.01,75497.07,34.9,-0.25743,0.00014,23.26017]
[1779494959863,33.01,75497.07,34.9,-0.25743,0.00014,23.26017]
[1779494960160,33.01,75497.11,34.9,-0.25742,0.00014,23.25995]
[1779494964425,33.01,75499.58,34.9,-0.25708,0.00014,23.24478]
[1779494969878,33.01,75503.47,34.9,-0.25654,0.00014,23.22061]
[1779494974914,33.0,75505.72,34.9,-0.25621,0.00014,23.20323]
[1779494979949,33.0,75513.66,34.9,-0.25514,0.00014,23.1548]
[1779494985143,33.0,75513.68,34.9,-0.25513,0.00014,23.15472]
[1779494986349,33.0,75513.79,34.9,-0.25512,0.00013,23.15406]
[1779494986351,33.0,75513.79,34.9,-0.25512,0.00013,23.15406]
[1779494988854,33.0,75519.3,34.9,-0.25437,0.00013,23.12]
[1779494991591,33.0,75522.93,34.9,-0.25387,0.00013,23.09746]
[1779494991673,33.0,75522.1,34.9,-0.25398,0.00013,23.10238]
[1779494994527,33.0,75523.06,34.9,-0.25384,0.00013,23.09599]
[1779494998301,33.0,75520.37,34.9,-0.25418,0.00013,23.11134]
[1779494999940,32.99,75519.66,34.9,-0.25426,0.00013,23.11516]
[1779495000023,32.99,75519.66,34.9,-0.25426,0.00013,23.11516]
[1779495006134,32.99,75513.94,34.9,-0.25499,0.00014,23.14805]
[1779495011169,32.98,75513.09,34.9,-0.25507,0.00014,23.15168]
[1779495013872,32.98,75513.83,34.9,-0.25496,0.00014,23.14655]
[1779495013887,32.98,75513.83,34.9,-0.25496,0.00014,23.14655]
[1779495013913,32.98,75513.83,34.9,-0.25496,0.00014,23.14655]
[1779495013917,32.98,75513.83,34.9,-0.25496,0.00014,23.14655]
[1779495013941,32.98,75513.83,34.9,-0.25496,0.00014,23.14655]
[1779495014476,32.98,75509.2,34.9,-0.25558,0.00014,23.1745]
[1779495014965,32.98,75509.2,34.9,-0.25558,0.00014,23.1745]
[1779495015684,32.98,75496.25,34.9,-0.25733,0.00014,23.25302]
[1779495016612,32.98,75496.25,34.9,-0.25733,0.00014,23.25302]
[1779495018668,32.98,75494.01,34.9,-0.25763,0.00014,23.26655]
[1779495019225,32.98,75493.76,34.9,-0.25768,0.00014,23.26846]
[1779495023556,32.98,75494.28,34.9,-0.25762,0.00014,23.26606]
[1779495023657,32.98,75494.28,34.9,-0.25762,0.00014,23.26606]
[1779495023747,32.98,75493.0,34.9,-0.2578,0.00014,23.27407]
[1779495024250,32.98,75493.0,34.9,-0.2578,0.00014,23.27407]
[1779495024691,32.98,75493.0,34.9,-0.2578,0.00014,23.27407]
[1779495025686,32.98,75486.85,34.9,-0.25864,0.00014,23.31151]
[1779495025751,32.98,75484.19,34.9,-0.25901,0.00014,23.32778]
[1779495025959,32.98,75484.19,34.9,-0.25901,0.00014,23.32778]
[1779495026856,32.98,75475.73,34.9,-0.26017,0.00014,23.37893]
[1779495028203,32.99,75470.5,34.9,-0.26088,0.00014,23.41048]
[1779495030668,32.99,75470.33,34.9,-0.26091,0.00014,23.4116]
[1779495030686,32.99,75470.33,34.9,-0.26091,0.00014,23.4116]
[1779495030788,32.99,75471.55,34.9,-0.26075,0.00014,23.40446]
[1779495032097,32.99,75476.22,34.9,-0.26009,0.00014,23.37305]
[1779495034106,32.99,75481.5,34.9,-0.25937,0.00014,23.34145]
[1779495034625,32.99,75481.5,34.9,-0.25937,0.00014,23.34145]
[1779495034652,32.99,75481.5,34.9,-0.25937,0.00014,23.34145]
[1779495035907,32.99,75473.07,34.9,-0.26053,0.00014,23.39245]
[1779495037250,32.99,75472.01,34.9,-0.26068,0.00014,23.39893]
[1779495038167,32.99,75471.96,34.9,-0.26068,0.00014,23.3993]
[1779495043400,32.99,75470.96,34.9,-0.26083,0.00014,23.40591]
[1779495048445,32.99,75469.25,34.9,-0.26108,0.00014,23.41651]
[1779495048851,32.99,75470.31,34.9,-0.26093,0.00014,23.41023]
[1779495054477,32.99,75469.62,34.9,-0.26103,0.00014,23.41469]
[1779495059513,32.99,75469.72,34.9,-0.26103,0.00014,23.41437]
[1779495060831,32.99,75470.32,34.9,-0.26095,0.00014,23.41083]
[1779495061780,33.0,75470.79,34.9,-0.26088,0.00014,23.4081]
[1779495066494,33.0,75465.36,34.9,-0.26163,0.00014,23.44083]
[1779495067481,33.0,75464.26,34.9,-0.26178,0.00014,23.44744]
[1779495067591,33.0,75464.26,34.9,-0.26178,0.00014,23.44744]
[1779495067819,33.0,75462.94,34.9,-0.26196,0.00014,23.45538]
[1779495067835,33.0,75462.94,34.9,-0.26196,0.00014,23.45538]
[1779495068055,33.0,75462.94,34.9,-0.26196,0.00014,23.45538]
[1779495068768,33.0,75454.92,34.9,-0.26306,0.00014,23.50331]
[1779495069455,33.0,75454.92,34.9,-0.26306,0.00014,23.50331]
[1779495070112,33.0,75451.19,34.9,-0.26358,0.00014,23.52553]
[1779495070737,33.0,75451.19,34.9,-0.26358,0.00014,23.52553]
[1779495072597,33.0,75452.36,34.9,-0.26342,0.00014,23.51856]
[1779495072605,33.0,75454.06,34.9,-0.26318,0.00014,23.50844]
[1779495073298,33.0,75454.06,34.9,-0.26318,0.00014,23.50844]
[1779495075538,33.0,75460.04,34.9,-0.26236,0.00014,23.47278]
[1779495075583,33.0,75460.04,34.9,-0.26236,0.00014,23.47278]
[1779495075719,33.0,75460.04,34.9,-0.26236,0.00014,23.47278]
[1779495077801,33.0,75465.68,34.9,-0.26159,0.00014,23.43919]
[1779495082217,33.0,75466.73,34.9,-0.26145,0.00014,23.43314]
[1779495084725,33.0,75471.44,34.9,-0.26081,0.00014,23.40507]
[1779495087142,33.0,75478.03,34.9,-0.25992,0.00014,23.36583]
[1779495092776,33.0,75477.64,34.9,-0.25997,0.00014,23.36549]
[1779495092821,33.0,75477.72,34.9,-0.25996,0.00014,23.36515]
[1779495093023,33.0,75477.72,34.9,-0.25996,0.00014,23.36515]
[1779495093080,33.0,75477.72,34.9,-0.25996,0.00014,23.36515]
[1779495093757,33.0,75482.94,34.9,-0.25925,0.00014,23.33379]
[1779495094998,33.0,75485.37,34.9,-0.25892,0.00014,23.31923]
[1779495095771,33.0,75489.88,34.9,-0.25831,0.00014,23.29211]
[1779495096263,33.0,75489.88,34.9,-0.25831,0.00014,23.29211]
[1779495096334,33.0,75489.88,34.9,-0.25831,0.00014,23.29211]
[1779495100183,33.0,75485.97,34.9,-0.25883,0.00014,23.31496]
[1779495100806,33.0,75485.62,34.9,-0.25887,0.00014,23.31685]
[1779495101027,33.0,75485.62,34.9,-0.25887,0.00014,23.31685]
[1779495101813,33.0,75485.01,34.9,-0.25895,0.00014,23.32041]
[1779495106848,33.0,75486.02,34.9,-0.25883,0.00014,23.31537]
[1779495110261,33.0,75485.79,34.9,-0.25888,0.00014,23.31719]
[1779495115510,33.01,75484.51,34.9,-0.25907,0.00014,23.32596]
[1779495115753,33.01,75484.51,34.9,-0.25907,0.00014,23.32596]
[1779495119454,33.01,75486.5,34.9,-0.25882,0.00014,23.31465]
[1779495119562,33.01,75486.5,34.9,-0.25882,0.00014,23.31465]
[1779495119660,33.01,75486.5,34.9,-0.25882,0.00014,23.31496]
[1779495120161,33.01,75486.5,34.9,-0.25882,0.00014,23.31496]
[1779495120222,33.01,75486.5,34.9,-0.25882,0.00014,23.31496]
[1779495120237,33.01,75486.5,34.9,-0.25882,0.00014,23.31496]
[1779495120239,33.01,75486.5,34.9,-0.25882,0.00014,23.31496]
[1779495121621,33.01,75488.67,34.9,-0.25853,0.00014,23.30192]
[1779495123148,33.01,75492.71,34.9,-0.25798,0.00014,23.27752]
[1779495123205,33.01,75492.71,34.9,-0.25798,0.00014,23.27752]
[1779495123243,33.01,75492.71,34.9,-0.25798,0.00014,23.27761]
[1779495129015,33.02,75491.12,34.9,-0.25821,0.00014,23.28793]
[1779495134050,33.02,75490.58,34.9,-0.2583,0.00014,23.29183]
[1779495138903,33.02,75490.84,34.9,-0.25828,0.00014,23.29084]
[1779495138991,33.02,75490.84,34.9,-0.25828,0.00014,23.29084]
[1779495139086,33.02,75492.5,34.9,-0.25805,0.00014,23.2808]
[1779495140216,33.02,75492.5,34.9,-0.25805,0.00014,23.2808]
[1779495145868,33.02,75495.5,34.9,-0.25765,0.00014,23.26306]
[1779495146437,33.02,75496.3,34.9,-0.25755,0.00014,23.25829]
[1779495146747,33.02,75496.3,34.9,-0.25755,0.00014,23.25829]
[1779495146760,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495146888,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495146979,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495146990,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495147324,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495147424,33.02,75493.8,34.9,-0.25789,0.00014,23.27359]
[1779495147455,33.02,75481.09,34.9,-0.25962,0.00014,23.35044]
[1779495148854,33.02,75481.09,34.9,-0.25962,0.00014,23.35044]
[1779495149035,33.02,75475.03,34.9,-0.26045,0.00014,23.38698]
[1779495150147,33.02,75475.38,34.9,-0.2604,0.00014,23.38497]
[1779495153323,33.02,75467.96,34.9,-0.2614,0.00014,23.42627]
[1779495159232,33.03,75466.34,34.9,-0.26163,0.00014,23.43629]
[1779495160759,33.03,75466.34,34.9,-0.26163,0.00014,23.43629]
[1779495166712,33.03,75468.27,34.9,-0.26137,0.00014,23.42504]
[1779495167125,33.03,75467.45,34.9,-0.26149,0.00014,23.43001]
[1779495167160,33.03,75467.45,34.9,-0.26149,0.00014,23.43001]
[1779495168752,33.03,75461.16,34.9,-0.26235,0.00014,23.46763]
[1779495168999,33.03,75453.33,34.9,-0.26342,0.00014,23.51428]
[1779495172197,33.03,75454.04,34.9,-0.26332,0.00014,23.50997]
[1779495177358,33.03,75452.37,34.9,-0.26355,0.00014,23.5197]
[1779495182394,33.02,75451.51,34.9,-0.26366,0.00014,23.5246]
[1779495183523,33.02,75451.51,34.9,-0.26366,0.00014,23.5246]
[1779495183624,33.02,75451.51,34.9,-0.26366,0.00014,23.5246]
[1779495183764,33.02,75451.51,34.9,-0.26366,0.00014,23.5246]
[1779495183828,33.02,75451.51,34.9,-0.26366,0.00014,23.5246]
[1779495183878,33.02,75443.21,34.9,-0.2648,0.00014,23.57377]
[1779495184186,33.02,75443.21,34.9,-0.2648,0.00014,23.57377]
[1779495185479,33.02,75436.01,34.9,-0.26579,0.00014,23.61623]
[1779495186514,33.02,75431.0,34.9,-0.26648,0.00014,23.64563]
[1779495187086,33.02,75430.65,34.9,-0.26653,0.00014,23.64753]
[1779495187173,33.02,75430.65,34.9,-0.26653,0.00014,23.64753]
[1779495189594,33.02,75429.11,34.9,-0.26673,0.00014,23.65633]
[1779495189852,33.02,75429.11,34.9,-0.26673,0.00014,23.65633]
[1779495189893,33.02,75427.34,34.9,-0.26698,0.00014,23.66663]
[1779495191066,33.02,75424.7,34.9,-0.26734,0.00014,23.68207]
[1779495191477,33.02,75425.93,34.9,-0.26717,0.00014,23.67476]
[1779495192015,33.02,75425.93,34.9,-0.26717,0.00014,23.67476]
[1779495192021,33.02,75425.93,34.9,-0.26717,0.00014,23.67476]
[1779495192366,33.02,75425.93,34.9,-0.26717,0.00014,23.67476]
[1779495192429,33.02,75425.93,34.9,-0.26717,0.00014,23.67476]
[1779495192485,33.02,75429.41,34.9,-0.26668,0.00014,23.65417]
[1779495196233,33.02,75423.94,34.9,-0.26744,0.00014,23.68609]
[1779495199047,33.02,75418.75,34.9,-0.26815,0.00014,23.71623]
[1779495199262,33.02,75418.75,34.9,-0.26815,0.00014,23.71623]
[1779495199270,33.02,75418.75,34.9,-0.26815,0.00014,23.71623]
[1779495199438,33.02,75418.75,34.9,-0.26815,0.00014,23.71623]
[1779495200059,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200063,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200065,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200068,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200114,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200257,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200666,33.02,75413.94,34.9,-0.26881,0.00014,23.74425]
[1779495200883,33.02,75406.8,34.9,-0.2698,0.00014,23.78577]
[1779495201431,33.02,75406.8,34.9,-0.2698,0.00014,23.78577]
[1779495202952,33.02,75408.71,34.9,-0.26953,0.00014,23.77442]
[1779495203432,33.02,75408.71,34.9,-0.26953,0.00014,23.77442]
[1779495204402,33.02,75408.59,34.9,-0.26955,0.00014,23.77506]
[1779495204405,33.02,75408.59,34.9,-0.26955,0.00014,23.77506]
[1779495204421,33.02,75408.59,34.9,-0.26955,0.00014,23.77506]
[1779495205648,33.02,75401.98,34.9,-0.27046,0.00014,23.81347]
[1779495206754,33.02,75400.78,34.9,-0.27063,0.00014,23.82035]
[1779495206765,33.02,75400.78,34.9,-0.27063,0.00014,23.82035]
[1779495206787,33.02,75400.78,34.9,-0.27063,0.00014,23.82035]
[1779495207022,33.02,75397.83,34.9,-0.27104,0.00014,23.83737]
[1779495207047,33.02,75397.83,34.9,-0.27104,0.00014,23.83737]
[1779495207592,33.02,75382.85,34.9,-0.27313,0.00014,23.92384]
[1779495212342,33.02,75376.56,34.9,-0.27401,0.00014,23.95733]
[1779495212356,33.02,75376.56,34.9,-0.27401,0.00014,23.95733]
[1779495212619,33.02,75376.56,34.9,-0.27401,0.00014,23.95733]
[1779495212903,33.02,75376.56,34.9,-0.27401,0.00014,23.95733]
[1779495213236,33.02,75376.45,34.9,-0.27402,0.00014,23.95811]
[1779495213423,33.02,75376.45,34.9,-0.27402,0.00014,23.95811]
[1779495213657,33.02,75376.45,34.9,-0.27402,0.00014,23.95811]
[1779495213835,33.02,75376.45,34.9,-0.27402,0.00014,23.95811]
[1779495215164,33.02,75371.2,34.9,-0.2748,0.00014,23.98977]
[1779495215580,33.02,75371.2,34.9,-0.2748,0.00014,23.98977]
[1779495216454,33.03,75377.94,34.9,-0.27385,0.00014,23.95123]
[1779495217845,33.03,75376.74,34.9,-0.27403,0.00014,23.95827]
[1779495218842,33.03,75376.8,34.9,-0.27402,0.00014,23.95807]
[1779495222075,33.03,75377.46,34.9,-0.27394,0.00014,23.95485]
[1779495222699,33.03,75378.72,34.9,-0.27377,0.00014,23.94777]
[1779495223260,33.03,75378.72,34.9,-0.27377,0.00014,23.94777]
[1779495223912,33.03,75378.72,34.9,-0.27377,0.00014,23.94777]
[1779495224662,33.03,75379.87,34.9,-0.27361,0.00014,23.94122]
[1779495225503,33.03,75378.44,34.9,-0.27381,0.00014,23.94951]
[1779495225788,33.03,75378.44,34.9,-0.27381,0.00014,23.94951]
[1779495226387,33.03,75377.19,34.9,-0.27399,0.00014,23.95675]
[1779495227803,33.03,75376.92,34.9,-0.27403,0.00014,23.95835]
[1779495227910,33.03,75376.92,34.9,-0.27403,0.00014,23.95835]
[1779495228906,33.03,75376.98,34.9,-0.27402,0.00014,23.95806]
[1779495229574,33.03,75376.77,34.9,-0.27405,0.00014,23.95931]
[1779495234638,33.03,75377.54,34.9,-0.27395,0.00014,23.95514]
[1779495239036,33.03,75386.07,34.9,-0.27276,0.00014,23.90647]
[1779495242503,33.03,75384.77,34.9,-0.27295,0.00014,23.91425]
[1779495244580,33.03,75378.21,34.9,-0.27387,0.00014,23.95184]
[1779495245069,33.03,75378.02,34.9,-0.27389,0.00014,23.95269]
[1779495250898,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251101,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251169,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251268,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251525,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251552,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251692,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251716,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251755,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251816,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251911,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495252015,33.03,75377.17,34.9,-0.27397,0.00014,23.95618]
[1779495251919,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252158,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252191,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252448,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252619,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252793,33.03,75369.12,34.9,-0.2751,0.00014,24.00208]
[1779495252921,33.03,75355.03,34.9,-0.27708,0.00014,24.08248]
[1779495253293,33.03,75355.03,34.9,-0.27708,0.00014,24.08248]
[1779495253495,33.03,75355.03,34.9,-0.27708,0.00014,24.08248]
[1779495254330,33.03,75361.38,34.9,-0.27619,0.00014,24.04638]
[1779495255563,33.03,75356.72,34.9,-0.27685,0.00014,24.07296]
[1779495255987,33.03,75356.72,34.9,-0.27685,0.00014,24.07296]
[1779495259894,33.03,75360.0,34.9,-0.27639,0.00014,24.05445]
[1779495262685,33.03,75359.99,34.9,-0.2764,0.00014,24.0547]
[1779495264511,33.03,75356.33,34.9,-0.27691,0.00014,24.07562]
[1779495265844,33.03,75354.27,34.9,-0.27721,0.00014,24.08735]
[1779495265852,33.03,75354.27,34.9,-0.27721,0.00014,24.08735]
[1779495267036,33.03,75351.93,34.9,-0.27754,0.00014,24.10065]
[1779495267085,33.03,75351.93,34.9,-0.27754,0.00014,24.10065]
[1779495267150,33.03,75351.93,34.9,-0.27754,0.00014,24.10065]
[1779495267155,33.03,75351.93,34.9,-0.27754,0.00014,24.10065]
[1779495267903,33.03,75351.93,34.9,-0.27754,0.00014,24.10065]
[1779495270618,33.03,75347.71,34.9,-0.27813,0.00014,24.1246]
[1779495273432,33.03,75349.12,34.9,-0.27791,0.00014,24.11326]
[1779495279119,33.03,75343.18,34.9,-0.27875,0.00014,24.14687]
[1779495280259,33.03,75343.18,34.9,-0.27875,0.00014,24.14687]
[1779495280423,33.03,75343.18,34.9,-0.27875,0.00014,24.14687]
[1779495280466,33.03,75343.18,34.9,-0.27875,0.00014,24.14687]
[1779495280722,33.03,75343.18,34.9,-0.27875,0.00014,24.14687]
[1779495281055,33.03,75343.18,34.9,-0.27875,0.00014,24.14673]
[1779495281261,33.03,75343.18,34.9,-0.27875,0.00014,24.14673]
[1779495281332,33.03,75343.18,34.9,-0.27875,0.00014,24.14673]
[1779495281610,33.03,75343.18,34.9,-0.27875,0.00014,24.14673]
[1779495281904,33.03,75343.18,34.9,-0.27875,0.00014,24.14673]
[1779495281984,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282315,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282553,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282559,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282738,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282744,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282848,33.03,75354.05,34.9,-0.27722,0.00014,24.08519]
[1779495282943,33.03,75368.56,34.9,-0.27517,0.00014,24.00259]
[1779495283124,33.03,75368.56,34.9,-0.27517,0.00014,24.00259]
[1779495283214,33.03,75368.56,34.9,-0.27517,0.00014,24.00259]
[1779495283573,33.03,75368.56,34.9,-0.27517,0.00014,24.00259]
[1779495283729,33.03,75368.56,34.9,-0.27517,0.00014,24.00259]
[1779495284606,33.03,75371.27,34.9,-0.2748,0.00014,23.98722]
[1779495284949,33.03,75371.27,34.9,-0.2748,0.00014,23.98722]
[1779495290199,33.03,75372.23,34.9,-0.27468,0.00014,23.98272]
[1779495292578,33.04,75371.43,34.9,-0.2748,0.00014,23.98764]
[1779495292632,33.04,75371.43,34.9,-0.2748,0.00014,23.98764]
[1779495292776,33.04,75371.43,34.9,-0.2748,0.00014,23.98764]
[1779495293639,33.04,75370.2,34.9,-0.27498,0.00014,23.99484]
[1779495299705,33.04,75373.32,34.9,-0.27456,0.00014,23.97781]
[1779495299713,33.04,75373.32,34.9,-0.27456,0.00014,23.97781]
[1779495299743,33.04,75373.93,34.9,-0.27448,0.00014,23.97466]
[1779495301276,33.04,75383.45,34.9,-0.27315,0.00014,23.92]
[1779495303076,33.04,75383.88,34.9,-0.27309,0.00014,23.91757]
[1779495303809,33.04,75383.88,34.9,-0.27309,0.00014,23.91757]
[1779495303998,33.04,75383.88,34.9,-0.27309,0.00014,23.91757]
[1779495304169,33.04,75383.56,34.9,-0.27314,0.00014,23.91952]
[1779495304370,33.04,75383.56,34.9,-0.27314,0.00014,23.91952]
[1779495305531,33.04,75388.65,34.9,-0.27242,0.00014,23.89003]
[1779495305534,33.04,75388.65,34.9,-0.27242,0.00014,23.89003]
[1779495305662,33.04,75388.65,34.9,-0.27242,0.00014,23.89003]
[1779495305674,33.04,75388.65,34.9,-0.27242,0.00014,23.89003]
[1779495308064,33.04,75375.15,34.9,-0.27431,0.00014,23.96763]
[1779495313251,33.04,75372.21,34.9,-0.27472,0.00014,23.98446]
[1779495313321,33.04,75372.21,34.9,-0.27472,0.00014,23.98446]
[1779495313884,33.04,75372.21,34.9,-0.27472,0.00014,23.98446]
[1779495319068,33.04,75363.76,34.9,-0.27591,0.00014,24.03254]
[1779495319402,33.04,75364.33,34.9,-0.27583,0.00014,24.0294]
[1779495324432,33.04,75356.27,34.9,-0.27698,0.00014,24.0757]
[1779495326955,33.04,75347.94,34.9,-0.27815,0.00014,24.12302]
[1779495327182,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327252,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327264,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327402,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327414,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327524,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327603,33.04,75342.41,34.9,-0.27894,0.00014,24.15426]
[1779495327625,33.04,75329.51,34.9,-0.28076,0.00014,24.22675]
[1779495328451,33.04,75329.51,34.9,-0.28076,0.00014,24.22675]
[1779495328453,33.04,75329.51,34.9,-0.28076,0.00014,24.22675]
[1779495328677,33.04,75329.51,34.9,-0.28076,0.00014,24.22675]
[1779495329229,33.04,75329.05,34.9,-0.28083,0.00014,24.22925]
[1779495329286,33.04,75329.05,34.9,-0.28083,0.00014,24.22925]
[1779495329479,33.04,75329.05,34.9,-0.28083,0.00014,24.22925]
[1779495329645,33.04,75329.05,34.9,-0.28083,0.00014,24.22925]
[1779495329678,33.04,75338.71,34.9,-0.27946,0.00014,24.17494]
[1779495330260,33.04,75338.71,34.9,-0.27946,0.00014,24.17494]
[1779495332342,33.04,75343.65,34.9,-0.27874,0.00014,24.14373]
[1779495333109,33.04,75342.67,34.9,-0.27887,0.00014,24.14926]
[1779495333431,33.04,75342.67,34.9,-0.27887,0.00014,24.14926]
[1779495333500,33.04,75351.23,34.9,-0.27767,0.00014,24.10088]
[1779495334152,33.04,75351.23,34.9,-0.27767,0.00014,24.10088]
[1779495335968,33.04,75349.72,34.9,-0.27789,0.00014,24.10991]
[1779495336461,33.05,75348.61,34.9,-0.27806,0.00014,24.11658]
[1779495337560,33.05,75352.0,34.9,-0.27758,0.00014,24.09742]
[1779495338213,33.05,75350.02,34.9,-0.27786,0.00014,24.10869]
[1779495341766,33.05,75353.78,34.9,-0.27733,0.00014,24.08755]
[1779495347598,33.05,75355.74,34.9,-0.27707,0.00014,24.07707]
[1779495352633,33.05,75356.43,34.9,-0.27698,0.00014,24.07359]
[1779495354156,33.05,75357.82,34.9,-0.27679,0.00014,24.06578]
[1779495357585,33.05,75359.88,34.9,-0.27651,0.00014,24.0544]
[1779495358950,33.05,75363.3,34.9,-0.27603,0.00014,24.03505]
[1779495360883,33.05,75366.22,34.9,-0.27562,0.00014,24.01868]
[1779495360901,33.05,75366.22,34.9,-0.27562,0.00014,24.01868]
[1779495360930,33.05,75366.22,34.9,-0.27562,0.00014,24.01868]
[1779495361084,33.05,75366.22,34.9,-0.27562,0.00014,24.01868]
[1779495361089,33.05,75368.43,34.9,-0.27532,0.00014,24.00621]
[1779495361344,33.05,75368.43,34.9,-0.27532,0.00014,24.00621]
[1779495361373,33.05,75368.43,34.9,-0.27532,0.00014,24.00621]
[1779495361871,33.05,75378.72,34.9,-0.27387,0.00014,23.94734]
[1779495362636,33.05,75378.72,34.9,-0.27387,0.00014,23.94734]
[1779495363770,33.05,75383.55,34.9,-0.27319,0.00014,23.91942]
[1779495363911,33.05,75383.55,34.9,-0.27319,0.00014,23.91942]
[1779495363915,33.05,75383.55,34.9,-0.27319,0.00014,23.91942]
[1779495363936,33.05,75383.55,34.9,-0.27319,0.00014,23.91942]
[1779495364347,33.05,75383.54,34.9,-0.27319,0.00014,23.91934]
[1779495364366,33.05,75383.54,34.9,-0.27319,0.00014,23.91934]
[1779495365412,33.05,75389.5,34.9,-0.27236,0.00014,23.88486]
[1779495366855,33.05,75388.87,34.9,-0.27244,0.00014,23.88838]
[1779495367318,33.05,75393.9,34.9,-0.27174,0.00014,23.85922]
[1779495368403,33.05,75396.37,34.9,-0.27139,0.00014,23.84484]
[1779495368444,33.05,75396.37,34.9,-0.27139,0.00014,23.84484]
[1779495370299,33.05,75408.78,34.9,-0.26966,0.00014,23.77265]
[1779495370469,33.05,75408.78,34.9,-0.26966,0.00014,23.77265]
[1779495371658,33.05,75411.9,34.9,-0.26922,0.00014,23.75442]
[1779495371844,33.05,75411.9,34.9,-0.26922,0.00014,23.75442]
[1779495373785,33.05,75402.75,34.9,-0.2705,0.00014,23.80763]
[1779495374498,33.05,75402.75,34.9,-0.2705,0.00014,23.80763]
[1779495374546,33.05,75402.75,34.9,-0.2705,0.00014,23.80763]
[1779495374987,33.05,75402.75,34.9,-0.2705,0.00014,23.80763]
[1779495376136,33.05,75399.7,34.9,-0.27092,0.00014,23.82528]
[1779495379400,33.05,75397.09,34.9,-0.27128,0.00014,23.84022]
[1779495379487,33.05,75397.09,34.9,-0.27128,0.00014,23.84022]
[1779495379872,33.05,75397.09,34.9,-0.27128,0.00014,23.84022]
[1779495380588,33.05,75392.14,34.9,-0.27197,0.00014,23.86878]
[1779495382860,33.05,75389.21,34.9,-0.27237,0.00014,23.88543]
[1779495384312,33.05,75388.53,34.9,-0.27246,0.00014,23.88908]
[1779495384315,33.05,75388.53,34.9,-0.27246,0.00014,23.88908]
[1779495384385,33.05,75388.53,34.9,-0.27246,0.00014,23.88908]
[1779495384749,33.05,75388.53,34.9,-0.27246,0.00014,23.88908]
[1779495384863,33.05,75401.36,34.9,-0.27067,0.00014,23.81472]
[1779495386181,33.05,75406.87,34.9,-0.2699,0.00014,23.78263]
[1779495389426,33.05,75406.41,34.9,-0.26996,0.00014,23.78522]
[1779495394441,33.05,75403.06,34.9,-0.2704,0.00014,23.80122]
[1779495399792,33.05,75411.38,34.9,-0.26925,0.00014,23.75273]
[1779495400387,33.05,75412.84,34.9,-0.26904,0.00014,23.74424]
[1779495401259,33.05,75414.63,34.9,-0.2688,0.00014,23.73383]
[1779495401626,33.05,75414.63,34.9,-0.2688,0.00014,23.73383]
[1779495407018,33.05,75418.4,34.9,-0.26828,0.00014,23.71193]
[1779495410156,33.05,75418.11,34.9,-0.26832,0.00014,23.71369]
[1779495410435,33.05,75411.85,34.9,-0.26919,0.00014,23.75028]
[1779495411520,33.05,75407.27,34.9,-0.26982,0.00014,23.777]
[1779495411886,33.05,75407.27,34.9,-0.26982,0.00014,23.777]
[1779495412107,33.05,75407.27,34.9,-0.26982,0.00014,23.777]
[1779495413030,33.05,75407.28,34.9,-0.26982,0.00014,23.77695]
[1779495416479,33.05,75407.96,34.9,-0.26973,0.00014,23.77307]
[1779495420861,33.05,75409.29,34.9,-0.26955,0.00014,23.76545]
[1779495421780,33.05,75409.28,34.9,-0.26955,0.00014,23.76554]
[1779495422035,33.05,75409.28,34.9,-0.26955,0.00014,23.76554]
[1779495422046,33.05,75409.28,34.9,-0.26955,0.00014,23.76554]
[1779495422050,33.05,75409.28,34.9,-0.26955,0.00014,23.76554]
[1779495422854,33.05,75409.56,34.9,-0.26951,0.00014,23.76395]
[1779495423014,33.05,75409.56,34.9,-0.26951,0.00014,23.76395]
[1779495423155,33.05,75420.51,34.9,-0.26799,0.00014,23.70005]
[1779495425139,33.05,75418.23,34.9,-0.26831,0.00014,23.7135]
[1779495425575,33.05,75418.16,34.9,-0.26832,0.00014,23.714]
[1779495427361,33.05,75416.5,34.9,-0.26856,0.00014,23.72388]
[1779495427675,33.05,75416.5,34.9,-0.26856,0.00014,23.72388]
[1779495427871,33.05,75416.5,34.9,-0.26856,0.00014,23.72388]
[1779495428828,33.05,75413.83,34.9,-0.26893,0.00014,23.73954]
[1779495429258,33.05,75412.25,34.9,-0.26915,0.00014,23.74882]
[1779495429334,33.05,75412.25,34.9,-0.26915,0.00014,23.74882]
[1779495429702,33.05,75412.25,34.9,-0.26915,0.00014,23.74882]
[1779495431166,33.05,75412.46,34.9,-0.26912,0.00014,23.74765]
[1779495435704,33.05,75422.98,34.9,-0.26768,0.00014,23.68668]
[1779495440857,33.05,75426.55,34.9,-0.26719,0.00014,23.66622]
[1779495445312,33.06,75417.23,34.9,-0.2685,0.00014,23.72163]
[1779495447540,33.06,75418.26,34.9,-0.26836,0.00014,23.71571]
[1779495447629,33.06,75418.26,34.9,-0.26836,0.00014,23.71571]
[1779495449812,33.06,75429.11,34.9,-0.26687,0.00014,23.65247]
[1779495454411,33.06,75431.88,37.6,-0.26648,0.00014,23.63327]
[1779495454533,33.06,75431.88,37.6,-0.26648,0.00014,23.63327]
[1779495454612,33.06,75432.74,37.6,-0.26636,0.00014,23.62852]
[1779495456226,33.06,75433.67,37.6,-0.26624,0.00014,23.62305]
[1779495456390,33.06,75431.31,37.6,-0.26656,0.00014,23.637]
[1779495459299,33.06,75429.59,37.6,-0.2668,0.00014,23.64726]
[1779495462361,33.06,75430.43,37.6,-0.26669,0.00014,23.64254]
[1779495467472,33.06,75428.28,37.6,-0.26699,0.00014,23.65535]
[1779495473509,33.07,75429.27,37.6,-0.26686,0.00014,23.64977]
[1779495478544,33.07,75427.82,37.6,-0.26707,0.00014,23.65842]
[1779495483579,33.07,75429.35,37.6,-0.26686,0.00014,23.64953]
[1779495488876,33.07,75429.34,37.6,-0.26686,0.00014,23.64967]
[1779495490269,33.07,75432.49,37.6,-0.26643,0.00014,23.63121]
[1779495492053,33.07,75433.92,37.6,-0.26623,0.00014,23.62283]
[1779495492220,33.07,75433.92,37.6,-0.26623,0.00014,23.62283]
[1779495492225,33.07,75433.92,37.6,-0.26623,0.00014,23.62283]
[1779495492237,33.07,75433.92,37.6,-0.26623,0.00014,23.62283]
[1779495492642,33.07,75433.5,37.6,-0.26629,0.00014,23.62537]
[1779495493554,33.07,75433.5,37.6,-0.26629,0.00014,23.62537]
[1779495494937,33.07,75433.08,37.6,-0.26635,0.00014,23.62786]
[1779495494958,33.07,75433.08,37.6,-0.26635,0.00014,23.62786]
[1779495494973,33.07,75433.08,37.6,-0.26635,0.00014,23.62786]
[1779495495049,33.07,75433.46,37.6,-0.2663,0.00014,23.62565]
[1779495495299,33.07,75433.46,37.6,-0.2663,0.00014,23.62565]
[1779495497701,33.07,75431.41,37.6,-0.26658,0.00014,23.63778]
[1779495497780,33.07,75431.41,37.6,-0.26658,0.00014,23.63778]
[1779495497874,33.07,75431.41,37.6,-0.26658,0.00014,23.63778]
[1779495498110,33.07,75431.41,37.6,-0.26658,0.00014,23.63778]
[1779495498217,33.07,75431.41,37.6,-0.26658,0.00014,23.63778]
[1779495498465,33.07,75428.67,37.6,-0.26696,0.00014,23.6539]
[1779495498520,33.07,75428.67,37.6,-0.26696,0.00014,23.6539]
[1779495498665,33.07,75428.67,37.6,-0.26696,0.00014,23.6539]
[1779495498960,33.07,75428.67,37.6,-0.26696,0.00014,23.6539]
[1779495499063,33.07,75428.67,37.6,-0.26696,0.00014,23.6539]
[1779495499183,33.07,75402.98,37.6,-0.27052,0.00014,23.80392]
[1779495499535,33.07,75402.98,37.6,-0.27052,0.00014,23.80392]
[1779495500161,33.07,75402.98,37.6,-0.27052,0.00014,23.80392]
[1779495500220,33.07,75387.84,37.6,-0.27264,0.00014,23.89163]
[1779495500477,33.07,75387.84,37.6,-0.27264,0.00014,23.89163]
[1779495500785,33.07,75387.84,37.6,-0.27264,0.00014,23.89163]
[1779495501306,33.07,75382.57,37.6,-0.27338,0.00014,23.92204]
[1779495501979,33.07,75382.57,37.6,-0.27338,0.00014,23.92204]
[1779495502079,33.07,75381.55,37.6,-0.27352,0.00014,23.92808]
[1779495502490,33.07,75381.55,37.6,-0.27352,0.00014,23.92808]
[1779495503130,33.07,75381.55,37.6,-0.27352,0.00014,23.92808]
[1779495503177,33.07,75381.55,37.6,-0.27352,0.00014,23.92808]
[1779495503403,33.07,75383.78,37.6,-0.27322,0.00014,23.91545]
[1779495503575,33.07,75383.78,37.6,-0.27322,0.00014,23.91545]
[1779495504212,33.07,75383.78,37.6,-0.27322,0.00014,23.91545]
[1779495504722,33.07,75388.91,37.6,-0.2725,0.00014,23.88612]
[1779495505196,33.07,75388.91,37.6,-0.2725,0.00014,23.88612]
[1779495505606,33.07,75391.05,37.6,-0.27221,0.00014,23.874]
[1779495508002,33.07,75390.81,37.6,-0.27225,0.00014,23.87585]
[1779495508768,33.07,75390.68,37.6,-0.27228,0.00014,23.87684]
[1779495509713,33.08,75388.08,37.6,-0.27265,0.00014,23.89205]
[1779495510701,33.08,75388.55,37.6,-0.27259,0.00014,23.88956]
[1779495513440,33.08,75398.85,37.6,-0.27115,0.00014,23.8275]
[1779495513796,33.08,75398.38,37.6,-0.27122,0.00014,23.83051]
[1779495518831,33.08,75397.64,37.6,-0.27134,0.00014,23.83539]
[1779495520024,33.08,75397.64,37.6,-0.27134,0.00014,23.83539]
[1779495525297,33.09,75397.54,37.6,-0.27137,0.00014,23.83667]
[1779495531145,33.09,75397.43,37.6,-0.2714,0.00014,23.83794]
[1779495533579,33.09,75404.99,37.6,-0.27035,0.00014,23.79457]
[1779495538971,33.09,75400.74,37.6,-0.27096,0.00014,23.82011]
[1779495544014,33.1,75403.28,37.6,-0.27063,0.00014,23.80612]
[1779495546053,33.1,75402.68,37.6,-0.27071,0.00014,23.80975]
[1779495547027,33.1,75403.76,37.6,-0.27057,0.00014,23.80365]
[1779495548766,33.1,75402.81,37.6,-0.27071,0.00014,23.80948]
[1779495549257,33.1,75402.81,37.6,-0.27071,0.00014,23.80948]
[1779495549329,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495549472,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495549486,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495549613,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495549790,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495549910,33.1,75397.9,37.6,-0.27139,0.00014,23.83804]
[1779495550272,33.1,75377.73,37.6,-0.27422,0.00014,23.95433]
[1779495550340,33.1,75377.73,37.6,-0.27422,0.00014,23.95433]
[1779495550619,33.1,75377.73,37.6,-0.27422,0.00014,23.95433]
[1779495550963,33.1,75377.73,37.6,-0.27422,0.00014,23.95433]
[1779495551547,33.1,75375.03,37.6,-0.2746,0.00014,23.96995]
[1779495552630,33.1,75373.8,37.6,-0.27478,0.00014,23.97714]
[1779495558107,33.11,75372.17,37.6,-0.27503,0.00014,23.98733]
[1779495558882,33.11,75372.17,37.6,-0.27503,0.00014,23.98733]
[1779495560638,33.11,75359.11,37.6,-0.27687,0.00014,24.06185]
[1779495562493,33.11,75358.01,37.6,-0.27702,0.00014,24.06821]
[1779495562557,33.11,75358.01,37.6,-0.27702,0.00014,24.06821]
[1779495562576,33.11,75358.01,37.6,-0.27702,0.00014,24.06821]
[1779495565864,33.11,75355.53,37.6,-0.27738,0.00014,24.08242]
[1779495569884,33.11,75346.86,37.6,-0.2786,0.00014,24.13145]
[1779495569891,33.11,75346.86,37.6,-0.2786,0.00014,24.13145]
[1779495569939,33.11,75346.86,37.6,-0.2786,0.00014,24.13145]
[1779495569984,33.11,75346.86,37.6,-0.2786,0.00014,24.13145]
[1779495570033,33.11,75346.86,37.6,-0.2786,0.00014,24.13145]
[1779495570197,33.11,75335.82,37.6,-0.28016,0.00014,24.19347]
[1779495570796,33.11,75335.82,37.6,-0.28016,0.00014,24.19347]
[1779495571805,33.11,75330.71,37.6,-0.28086,0.00014,24.21866]
[1779495571870,33.11,75330.71,37.6,-0.28086,0.00014,24.21866]
[1779495571880,33.11,75330.71,37.6,-0.28086,0.00014,24.21866]
[1779495572108,33.11,75330.71,37.6,-0.28086,0.00014,24.21866]
[1779495572532,33.1,75335.14,37.6,-0.28022,0.00014,24.19304]
[1779495574883,33.1,75339.49,37.6,-0.2796,0.00014,24.16855]
[1779495577391,33.1,75339.77,37.6,-0.27956,0.00014,24.16689]
[1779495580210,33.1,75346.86,37.6,-0.27855,0.00014,24.12698]
[1779495580561,33.1,75346.85,37.6,-0.27856,0.00014,24.12708]
[1779495584697,33.1,75354.21,37.6,-0.27752,0.00014,24.08566]
[1779495584758,33.1,75354.21,37.6,-0.27752,0.00014,24.08566]
[1779495585307,33.1,75354.21,37.6,-0.27752,0.00014,24.08566]
[1779495585302,33.1,75343.84,37.6,-0.27899,0.00014,24.14422]
[1779495585452,33.1,75343.84,37.6,-0.27899,0.00014,24.14422]
[1779495585751,33.1,75343.84,37.6,-0.27899,0.00014,24.14422]
[1779495586999,33.1,75337.95,37.6,-0.27982,0.00014,24.17731]
[1779495587014,33.1,75337.95,37.6,-0.27982,0.00014,24.17731]
[1779495587806,33.1,75341.66,37.6,-0.27929,0.00014,24.15645]
[1779495587888,33.1,75341.66,37.6,-0.27929,0.00014,24.15645]
[1779495587915,33.1,75341.66,37.6,-0.27929,0.00014,24.15645]
[1779495588022,33.1,75341.66,37.6,-0.27929,0.00014,24.15645]
[1779495588853,33.1,75344.02,37.6,-0.27896,0.00014,24.14317]
[1779495589167,33.1,75344.02,37.6,-0.27896,0.00014,24.14317]
[1779495589419,33.1,75344.09,37.6,-0.27895,0.00014,24.14278]
[1779495589751,33.1,75344.09,37.6,-0.27895,0.00014,24.14278]
[1779495589921,33.1,75344.09,37.6,-0.27895,0.00014,24.14278]
[1779495594560,33.1,75354.63,37.6,-0.27747,0.00014,24.08344]
[1779495594794,33.1,75354.63,37.6,-0.27747,0.00014,24.08344]
[1779495594830,33.1,75354.63,37.6,-0.27747,0.00014,24.08344]
[1779495595038,33.1,75354.63,37.6,-0.27747,0.00014,24.08344]
[1779495595493,33.11,75354.72,37.6,-0.27746,0.00014,24.08306]
[1779495598181,33.11,75359.16,37.6,-0.27684,0.00014,24.0581]
[1779495603877,33.11,75364.63,37.6,-0.27608,0.00014,24.02748]
[1779495607895,33.11,75368.29,37.6,-0.27558,0.00014,24.00725]
[1779495607987,33.11,75368.57,37.6,-0.27554,0.00014,24.00581]
[1779495608822,33.11,75368.57,37.6,-0.27554,0.00014,24.00581]
[1779495609923,33.11,75374.95,37.6,-0.27465,0.00014,23.96957]
[1779495611906,33.11,75377.96,37.6,-0.27423,0.00014,23.95263]
[1779495611982,33.11,75377.96,37.6,-0.27423,0.00014,23.95263]
[1779495617131,33.11,75375.12,37.6,-0.27463,0.00014,23.96895]
[1779495617141,33.11,75375.12,37.6,-0.27463,0.00014,23.96895]
[1779495618410,33.11,75379.57,37.6,-0.27401,0.00014,23.94348]
[1779495622394,33.11,75388.31,37.6,-0.27279,0.00014,23.89336]
[1779495622796,33.11,75389.71,37.6,-0.2726,0.00014,23.88536]
[1779495623598,33.11,75387.42,37.6,-0.27292,0.00014,23.89859]
[1779495624386,33.11,75387.42,37.6,-0.27292,0.00014,23.89859]
[1779495624535,33.11,75381.84,37.6,-0.2737,0.00014,23.93067]
[1779495624661,33.11,75381.84,37.6,-0.2737,0.00014,23.93067]
[1779495624670,33.11,75381.84,37.6,-0.2737,0.00014,23.93067]
[1779495625161,33.11,75381.84,37.6,-0.2737,0.00014,23.93067]
[1779495625332,33.11,75381.84,37.6,-0.2737,0.00014,23.93067]
[1779495625219,33.12,75366.62,37.6,-0.27584,0.00014,24.01789]
[1779495626016,33.12,75366.62,37.6,-0.27584,0.00014,24.01789]
[1779495626172,33.12,75348.6,37.6,-0.27838,0.00014,24.12003]
[1779495626425,33.12,75348.6,37.6,-0.27838,0.00014,24.12003]
[1779495626637,33.12,75348.6,37.6,-0.27838,0.00014,24.12003]
[1779495626773,33.12,75348.6,37.6,-0.27838,0.00014,24.12003]
[1779495626903,33.12,75348.6,37.6,-0.27838,0.00014,24.12003]
[1779495632864,33.11,75340.38,37.6,-0.27951,0.00014,24.16276]
[1779495632942,33.11,75340.38,37.6,-0.27951,0.00014,24.16276]
[1779495637408,33.11,75339.79,37.6,-0.27959,0.00014,24.16595]
[1779495640353,33.11,75339.54,37.6,-0.27963,0.00014,24.16718]
[1779495646142,33.11,75338.34,37.6,-0.27979,0.00014,24.17356]
[1779495649086,33.11,75340.37,37.6,-0.2795,0.00014,24.16203]
[1779495649769,33.11,75341.71,37.6,-0.27931,0.00014,24.15447]
[1779495649842,33.11,75341.71,37.6,-0.27931,0.00014,24.15447]
[1779495650763,33.11,75351.82,37.6,-0.27788,0.00014,24.09749]
[1779495653197,33.11,75353.23,37.6,-0.27768,0.00014,24.08956]
[1779495656304,33.11,75347.52,37.6,-0.27849,0.00014,24.12191]
[1779495658027,33.11,75347.01,37.6,-0.27856,0.00014,24.12481]
[1779495658972,33.11,75346.98,37.6,-0.27857,0.00014,24.12499]
[1779495659025,33.11,75346.98,37.6,-0.27857,0.00014,24.12499]
[1779495659165,33.11,75346.98,37.6,-0.27857,0.00014,24.12499]
[1779495660025,33.11,75350.66,37.6,-0.27805,0.00014,24.10426]
[1779495662849,33.11,75365.66,37.6,-0.27594,0.00014,24.01956]
[1779495665556,33.11,75367.95,37.6,-0.27563,0.00014,24.00678]
[1779495667181,33.11,75371.92,37.6,-0.27507,0.00014,23.9843]
[1779495667263,33.11,75371.92,37.6,-0.27507,0.00014,23.9843]
[1779495667361,33.12,75373.6,37.6,-0.27484,0.00014,23.97487]
[1779495667512,33.12,75373.6,37.6,-0.27484,0.00014,23.97487]
[1779495668938,33.12,75378.16,37.6,-0.2742,0.00014,23.94885]
[1779495669854,33.12,75379.16,37.6,-0.27406,0.00014,23.94318]
[1779495670467,33.12,75379.28,37.6,-0.27405,0.00014,23.94257]
[1779495676048,33.12,75375.4,37.6,-0.2746,0.00014,23.96504]
[1779495676225,33.12,75375.4,37.6,-0.2746,0.00014,23.96504]
[1779495681704,33.12,75368.06,37.6,-0.27563,0.00014,24.0069]
[1779495682462,33.12,75368.06,37.6,-0.27563,0.00014,24.0069]
[1779495684933,33.12,75363.58,37.6,-0.27626,0.00014,24.03233]
[1779495685327,33.12,75363.76,37.6,-0.27623,0.00014,24.03127]
[1779495686400,33.12,75363.76,37.6,-0.27623,0.00014,24.03127]
[1779495696083,33.12,75360.58,37.6,-0.27668,0.00014,24.04695]
[1779495701118,33.12,75359.88,37.6,-0.27679,0.00014,24.05138]
[1779495706153,33.12,75359.31,37.6,-0.27688,0.00014,24.05507]
[1779495711188,33.13,75360.38,37.6,-0.27674,0.00014,24.04952]
[1779495716223,33.13,75361.02,37.6,-0.27667,0.00014,24.04642]
[1779495721258,33.13,75357.68,37.6,-0.27715,0.00014,24.06581]
[1779495722751,33.13,75358.14,37.6,-0.27708,0.00014,24.06329]
[1779495722816,33.13,75358.14,37.6,-0.27708,0.00014,24.06329]
[1779495723271,33.13,75365.18,37.6,-0.2761,0.00014,24.02347]
[1779495723866,33.13,75365.18,37.6,-0.2761,0.00014,24.02347]
[1779495724543,33.13,75369.68,37.6,-0.27547,0.00014,23.99796]
[1779495725174,33.13,75369.68,37.6,-0.27547,0.00014,23.99796]
[1779495725701,33.13,75369.35,37.6,-0.27552,0.00014,23.99993]
[1779495727229,33.13,75363.53,37.6,-0.27633,0.00014,24.0331]
[1779495727355,33.13,75363.53,37.6,-0.27633,0.00014,24.0331]
[1779495733345,33.13,75358.69,37.6,-0.27702,0.00014,24.06081]
[1779495738380,33.14,75354.69,37.6,-0.27759,0.00014,24.08364]
[1779495742675,33.14,75356.41,37.6,-0.27735,0.00014,24.07399]
[1779495742845,33.14,75356.41,37.6,-0.27735,0.00014,24.07399]
[1779495743503,33.14,75356.41,37.6,-0.27735,0.00014,24.07399]
[1779495744666,33.14,75367.54,37.6,-0.27579,0.00014,24.011]
[1779495747908,33.14,75372.19,37.6,-0.27514,0.00014,23.98484]
[1779495750077,33.14,75371.13,37.6,-0.2753,0.00014,23.9911]
[1779495750107,33.14,75371.13,37.6,-0.2753,0.00014,23.9911]
[1779495752116,33.14,75377.19,37.6,-0.27443,0.00014,23.9532]
[1779495757516,33.14,75372.88,37.6,-0.27504,0.00014,23.97834]
[1779495760494,33.14,75372.92,37.6,-0.27504,0.00014,23.97833]
[1779495761535,33.14,75372.92,37.6,-0.27505,0.00014,23.97843]
[1779495765853,33.14,75372.55,37.6,-0.27511,0.00014,23.98094]
[1779495771437,33.15,75377.21,37.6,-0.27447,0.00014,23.95491]
[1779495772037,33.15,75375.15,37.6,-0.27476,0.00014,23.96687]
[1779495772133,33.15,75375.15,37.6,-0.27476,0.00014,23.96687]
[1779495772455,33.15,75375.15,37.6,-0.27476,0.00014,23.96687]
[1779495772470,33.15,75375.15,37.6,-0.27476,0.00014,23.96687]
[1779495772497,33.15,75375.15,37.6,-0.27476,0.00014,23.96687]
[1779495772479,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495772952,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495773086,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495773143,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495773169,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495773416,33.15,75373.67,37.6,-0.27497,0.00014,23.9754]
[1779495773478,33.15,75351.74,37.6,-0.27805,0.00014,24.09973]
[1779495773628,33.15,75336.26,37.6,-0.28024,0.00014,24.18666]
[1779495774617,33.15,75336.26,37.6,-0.28024,0.00014,24.18666]
[1779495774723,33.15,75336.26,37.6,-0.28024,0.00014,24.18666]
[1779495774810,33.15,75336.26,37.6,-0.28024,0.00014,24.18666]
[1779495775422,33.15,75336.26,37.6,-0.28024,0.00014,24.18666]
[1779495775981,33.15,75333.05,37.6,-0.28069,0.00014,24.20444]
[1779495776279,33.15,75333.05,37.6,-0.28069,0.00014,24.20444]
[1779495777985,33.15,75336.43,37.6,-0.2802,0.00014,24.18537]
[1779495782546,33.14,75336.58,37.6,-0.28018,0.00014,24.18434]
[1779495783659,33.14,75340.41,37.6,-0.27963,0.00014,24.16277]
[1779495783665,33.14,75340.41,37.6,-0.27963,0.00014,24.16277]
[1779495789741,33.14,75339.09,37.6,-0.27981,0.00014,24.16984]
[1779495791287,33.14,75339.09,37.6,-0.27981,0.00014,24.16984]
[1779495791303,33.14,75339.09,37.6,-0.27981,0.00014,24.16984]
[1779495793769,33.14,75348.86,37.6,-0.27843,0.00014,24.11483]
[1779495798804,33.14,75348.23,37.6,-0.27852,0.00014,24.11845]
[1779495803311,33.14,75349.33,37.6,-0.27837,0.00014,24.11234]
[1779495808874,33.14,75356.96,37.6,-0.2773,0.00014,24.0697]
[1779495812574,33.15,75356.74,37.6,-0.27734,0.00014,24.07109]
[1779495812632,33.15,75356.84,37.6,-0.27731,0.00014,24.06725]
[1779495812775,33.15,75356.84,37.6,-0.27731,0.00014,24.06725]
[1779495813615,33.15,75356.84,37.6,-0.27731,0.00014,24.06725]
[1779495820621,33.15,75359.13,37.6,-0.277,0.00014,24.05493]
[1779495820631,33.15,75361.34,37.6,-0.27669,0.00014,24.04251]
[1779495820656,33.15,75361.34,37.6,-0.27669,0.00014,24.04251]
[1779495820844,33.15,75361.34,37.6,-0.27669,0.00014,24.04251]
[1779495820958,33.15,75366.14,37.6,-0.27602,0.00014,24.01534]
[1779495823412,33.15,75373.83,37.6,-0.27494,0.00014,23.97166]
[1779495823447,33.15,75373.83,37.6,-0.27494,0.00014,23.97166]
[1779495823596,33.15,75373.83,37.6,-0.27494,0.00014,23.97166]
[1779495823727,33.15,75374.04,37.6,-0.27491,0.00014,23.97059]
[1779495828138,33.15,75380.4,37.6,-0.27404,0.00014,23.93485]
[1779495828481,33.15,75380.4,37.6,-0.27404,0.00014,23.93485]
[1779495828494,33.15,75380.4,37.6,-0.27404,0.00014,23.93485]
[1779495830404,33.15,75386.43,37.6,-0.2732,0.00014,23.90042]
[1779495831347,33.15,75387.01,37.6,-0.27312,0.00014,23.89708]
[1779495832466,33.15,75385.51,37.6,-0.27332,0.00014,23.90567]
[1779495833551,33.15,75385.11,37.6,-0.27338,0.00014,23.90794]
[1779495837661,33.16,75386.38,37.6,-0.27322,0.00014,23.90153]
[1779495838871,33.16,75386.07,37.6,-0.27327,0.00014,23.90348]
[1779495841129,33.16,75387.58,37.6,-0.27307,0.00014,23.89517]
[1779495843040,33.16,75385.7,37.6,-0.27334,0.00014,23.90629]
[1779495848149,33.16,75380.08,37.6,-0.27414,0.00014,23.93934]
[1779495854192,33.17,75381.47,37.6,-0.27396,0.00014,23.93207]
[1779495859227,33.17,75385.13,37.6,-0.27347,0.00014,23.91173]
[1779495861791,33.17,75383.72,37.6,-0.27367,0.00014,23.92004]
[1779495867283,33.16,75384.8,37.6,-0.2735,0.00014,23.91288]
[1779495872321,33.16,75389.81,37.6,-0.27275,0.00014,23.8797]
[1779495873902,33.16,75389.62,37.6,-0.27277,0.00014,23.8806]
[1779495879373,33.15,75389.31,37.6,-0.27279,0.00014,23.88124]
[1779495883973,33.15,75387.45,37.6,-0.27303,0.00014,23.89122]
[1779495889442,33.15,75387.34,37.6,-0.27303,0.00014,23.89077]
[1779495894477,33.14,75387.53,37.6,-0.27298,0.00014,23.88887]
[1779495899513,33.14,75388.98,37.6,-0.27276,0.00014,23.87974]
[1779495901214,33.14,75389.76,37.6,-0.27265,0.00014,23.8751]
[1779495902741,33.14,75389.94,37.6,-0.27261,0.00014,23.87376]
[1779495902744,33.14,75389.94,37.6,-0.27261,0.00014,23.87376]
[1779495903306,33.14,75389.94,37.6,-0.27261,0.00014,23.87376]
[1779495903552,33.14,75399.28,37.6,-0.27131,0.00014,23.81979]
[1779495904165,33.14,75399.28,37.6,-0.27131,0.00014,23.81979]
[1779495904204,33.14,75399.28,37.6,-0.27131,0.00014,23.81979]
[1779495904464,33.14,75399.28,37.6,-0.27131,0.00014,23.81979]
[1779495904646,33.14,75399.28,37.6,-0.27131,0.00014,23.81979]
[1779495904867,33.14,75405.22,37.6,-0.27048,0.00014,23.78535]
[1779495905848,33.14,75410.43,37.6,-0.26976,0.00014,23.75508]
[1779495906629,33.14,75410.43,37.6,-0.26976,0.00014,23.75508]
[1779495911196,33.14,75412.15,37.6,-0.26952,0.00014,23.74503]
[1779495911832,33.14,75412.07,37.6,-0.26953,0.00014,23.74549]
[1779495917643,33.14,75409.45,37.6,-0.26989,0.00014,23.76063]
[1779495918899,33.14,75410.64,37.6,-0.26972,0.00014,23.7537]
[1779495924691,33.14,75411.71,37.6,-0.26957,0.00014,23.7474]
[1779495929885,33.14,75410.43,37.6,-0.26975,0.00014,23.75482]
[1779495932826,33.14,75403.72,37.6,-0.27066,0.00014,23.79025]
[1779495938807,33.14,75403.77,37.6,-0.27065,0.00014,23.78965]
[1779495941668,33.14,75404.32,37.6,-0.27057,0.00014,23.78643]
[1779495944704,33.13,75403.89,37.6,-0.27063,0.00014,23.78878]
[1779495946525,33.13,75399.18,37.6,-0.27128,0.00014,23.81594]
[1779495946589,33.13,75399.18,37.6,-0.27128,0.00014,23.81594]
[1779495946958,33.13,75395.78,37.6,-0.27175,0.00014,23.8355]
[1779495947260,33.13,75395.78,37.6,-0.27175,0.00014,23.8355]
[1779495947368,33.13,75395.78,37.6,-0.27175,0.00014,23.8355]
[1779495947856,33.13,75393.43,37.6,-0.27208,0.00014,23.84896]
[1779495949887,33.13,75392.98,37.6,-0.27214,0.00014,23.85155]
[1779495949923,33.13,75392.98,37.6,-0.27214,0.00014,23.85155]
[1779495951987,33.13,75392.95,37.6,-0.27214,0.00014,23.85142]
[1779495954276,33.13,75393.46,37.6,-0.27206,0.00014,23.84819]
[1779495956252,33.13,75396.63,37.6,-0.27161,0.00014,23.82973]
[1779495961969,33.13,75403.27,37.6,-0.27068,0.00014,23.79107]
[1779495963431,33.13,75403.27,37.6,-0.27068,0.00014,23.79107]
[1779495964281,33.13,75402.88,37.6,-0.27073,0.00014,23.79326]
[1779495965294,33.13,75395.4,37.6,-0.27178,0.00014,23.83643]
[1779495965313,33.13,75395.4,37.6,-0.27178,0.00014,23.83643]
[1779495965350,33.13,75395.4,37.6,-0.27178,0.00014,23.83643]
[1779495965450,33.13,75395.4,37.6,-0.27178,0.00014,23.83643]
[1779495965806,33.13,75394.52,37.6,-0.2719,0.00014,23.84143]
[1779495966418,33.13,75394.52,37.6,-0.2719,0.00014,23.84143]
[1779495966991,33.13,75392.24,37.6,-0.27221,0.00014,23.85448]
[1779495967181,33.13,75392.24,37.6,-0.27221,0.00014,23.85448]
[1779495968194,33.13,75390.21,37.6,-0.27249,0.00014,23.86606]
[1779495968213,33.13,75390.21,37.6,-0.27249,0.00014,23.86606]
[1779495968775,33.13,75390.21,37.6,-0.27249,0.00014,23.86606]
[1779495974695,33.13,75393.12,37.6,-0.27207,0.00014,23.84862]
[1779495976004,33.12,75391.74,37.6,-0.27226,0.00014,23.85634]
[1779495976250,33.12,75391.74,37.6,-0.27226,0.00014,23.85634]
[1779495977526,33.12,75384.56,37.6,-0.27326,0.00014,23.89749]
[1779495977613,33.12,75372.29,37.6,-0.27498,0.00014,23.96784]
[1779495977814,33.12,75372.29,37.6,-0.27498,0.00014,23.96784]
[1779495979943,33.13,75374.14,37.6,-0.27472,0.00014,23.95746]
[1779495983264,33.13,75384.76,37.6,-0.27324,0.00014,23.89685]
[1779495983285,33.13,75384.76,37.6,-0.27324,0.00014,23.89685]
[1779495983392,33.13,75384.76,37.6,-0.27324,0.00014,23.89685]
[1779495983812,33.13,75385.7,37.6,-0.27311,0.00014,23.89151]
[1779495984142,33.13,75394.46,37.6,-0.27189,0.00014,23.84094]
[1779495986180,33.13,75400.27,37.6,-0.27107,0.00014,23.80727]
[1779495991439,33.12,75400.0,37.6,-0.2711,0.00014,23.8084]
[1779495991482,33.12,75400.0,37.6,-0.2711,0.00014,23.8084]
[1779495991564,33.12,75400.0,37.6,-0.2711,0.00014,23.8084]
[1779495991865,33.12,75399.96,37.6,-0.27108,0.00014,23.80518]
[1779495992014,33.12,75399.96,37.6,-0.27108,0.00014,23.80518]
[1779495993688,33.12,75402.37,37.6,-0.27075,0.00014,23.79117]
[1779495999695,33.12,75406.45,37.6,-0.27018,0.00014,23.76731]
[1779496000432,33.12,75404.55,37.6,-0.27044,0.00014,23.7783]
[1779496001596,33.12,75399.01,37.6,-0.27121,0.00014,23.81031]
[1779496002945,33.12,75393.71,37.6,-0.27194,0.00014,23.84074]
[1779496004861,33.12,75397.22,37.6,-0.27145,0.00014,23.82029]
[1779496005295,33.12,75397.22,37.6,-0.27145,0.00014,23.82029]
[1779496009640,33.12,75407.1,37.6,-0.27007,0.00014,23.76291]
[1779496014902,33.12,75412.4,37.6,-0.26933,0.00014,23.73206]
[1779496014904,33.12,75412.4,37.6,-0.26933,0.00014,23.73206]
[1779496016183,33.12,75414.96,37.6,-0.26898,0.00014,23.71718]
[1779496021693,33.12,75420.31,37.6,-0.26824,0.00014,23.68624]
[1779496023416,33.12,75409.53,37.6,-0.26974,0.00014,23.74914]
[1779496024952,33.12,75408.96,37.6,-0.26982,0.00014,23.75245]
[1779496030465,33.12,75406.05,37.6,-0.27022,0.00014,23.76927]
[1779496031814,33.12,75406.05,37.6,-0.27022,0.00014,23.76927]
[1779496033432,33.12,75407.06,37.6,-0.27008,0.00014,23.76337]
[1779496034720,33.12,75408.52,37.6,-0.26988,0.00014,23.75489]
[1779496035024,33.12,75405.36,37.6,-0.27032,0.00014,23.77323]
[1779496039102,33.12,75400.01,37.6,-0.27106,0.00014,23.80407]
[1779496039231,33.12,75400.01,37.6,-0.27106,0.00014,23.80407]
[1779496039470,33.12,75400.01,37.6,-0.27106,0.00014,23.80407]
[1779496043878,33.12,75395.28,37.6,-0.27171,0.00014,23.83117]
[1779496044870,33.12,75395.27,37.6,-0.27171,0.00014,23.83116]
[1779496045092,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045160,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045166,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045306,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045556,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045735,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045829,33.12,75398.09,37.6,-0.27132,0.00014,23.8148]
[1779496045769,33.12,75383.71,37.6,-0.27332,0.00014,23.89754]
[1779496046071,33.12,75383.71,37.6,-0.27332,0.00014,23.89754]
[1779496046123,33.12,75383.71,37.6,-0.27332,0.00014,23.89754]
[1779496046138,33.12,75383.71,37.6,-0.27332,0.00014,23.89754]
[1779496046211,33.12,75383.71,37.6,-0.27332,0.00014,23.89754]
[1779496047676,33.12,75377.17,37.6,-0.27424,0.00014,23.93525]
[1779496047952,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048069,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048111,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048134,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048197,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048379,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048402,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048462,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048494,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048890,33.12,75374.42,37.6,-0.27463,0.00014,23.95118]
[1779496048592,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049164,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049287,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049294,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049407,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049666,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049672,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049723,33.12,75354.15,37.6,-0.27749,0.00014,24.06655]
[1779496049905,33.12,75337.89,37.6,-0.27979,0.00014,24.15817]
[1779496050850,33.12,75337.89,37.6,-0.27979,0.00014,24.15817]
[1779496052936,33.12,75335.41,37.6,-0.28011,0.00014,24.16858]
[1779496052967,33.12,75335.41,37.6,-0.28011,0.00014,24.16858]
[1779496053003,33.12,75335.41,37.6,-0.28011,0.00014,24.16858]
[1779496053008,33.12,75335.41,37.6,-0.28011,0.00014,24.16858]
[1779496057603,33.12,75341.85,37.6,-0.2792,0.00014,24.13239]
[1779496062693,33.12,75342.76,37.6,-0.27907,0.00014,24.12723]
[1779496064805,33.12,75342.87,37.6,-0.27906,0.00014,24.12661]
[1779496070752,33.12,75345.35,37.6,-0.2787,0.00014,24.11266]
[1779496071396,33.12,75345.35,37.6,-0.2787,0.00014,24.11266]
[1779496076795,33.12,75343.4,37.6,-0.27898,0.00014,24.1236]
[1779496077570,33.12,75343.4,37.6,-0.27898,0.00014,24.1236]
[1779496082462,33.12,75346.33,37.6,-0.27856,0.00014,24.10703]
[1779496082669,33.12,75346.33,37.6,-0.27856,0.00014,24.10703]
[1779496085291,33.12,75357.7,37.6,-0.27696,0.00014,24.0429]
[1779496085299,33.12,75357.7,37.6,-0.27696,0.00014,24.0429]
[1779496090065,33.12,75364.51,37.6,-0.27602,0.00014,24.00471]
[1779496095932,33.12,75362.14,37.6,-0.27636,0.00014,24.01872]
[1779496096937,33.12,75352.8,37.6,-0.27768,0.00014,24.0717]
[1779496101972,33.12,75352.21,37.6,-0.27776,0.00014,24.0751]
[1779496105583,33.13,75364.14,37.6,-0.27609,0.00014,24.00773]
[1779496109241,33.13,75367.07,37.6,-0.27569,0.00014,23.99142]
[1779496114931,33.13,75362.98,37.6,-0.27625,0.00014,24.01186]
[1779496120100,33.13,75366.91,37.6,-0.27571,0.00014,23.98995]
[1779496123375,33.13,75368.64,37.6,-0.27547,0.00014,23.9803]
[1779496123543,33.13,75368.64,37.6,-0.27547,0.00014,23.9803]
[1779496123654,33.13,75368.64,37.6,-0.27547,0.00014,23.9803]
[1779496123857,33.13,75368.02,37.6,-0.27557,0.00014,23.98407]
[1779496125110,33.13,75373.25,37.6,-0.27483,0.00014,23.95427]
[1779496130170,33.13,75375.74,37.6,-0.27449,0.00014,23.94031]
[1779496131827,33.13,75375.74,37.6,-0.27449,0.00014,23.94031]
[1779496137220,33.14,75381.11,37.6,-0.27375,0.00014,23.91007]
[1779496142255,33.14,75383.73,37.6,-0.27339,0.00014,23.89545]
[1779496147290,33.14,75384.46,37.6,-0.2733,0.00014,23.89165]
[1779496152325,33.14,75380.47,37.6,-0.27386,0.00014,23.91481]
[1779496156551,33.14,75381.27,37.6,-0.27375,0.00014,23.91038]
[1779496162395,33.14,75384.67,37.6,-0.27329,0.00014,23.89141]
[1779496167430,33.14,75388.95,37.6,-0.2727,0.00014,23.86715]
[1779496169461,33.14,75389.78,37.6,-0.27259,0.00014,23.86245]
[1779496173216,33.15,75392.34,37.6,-0.27222,0.00014,23.8447]
[1779496177087,33.15,75392.57,37.6,-0.27219,0.00014,23.84377]
[1779496183570,33.15,75392.33,37.6,-0.27225,0.00014,23.84598]
[1779496188605,33.15,75391.68,37.6,-0.27235,0.00014,23.85031]
[1779496192599,33.15,75392.06,37.6,-0.27231,0.00014,23.8485]
[1779496197667,33.16,75394.57,37.6,-0.27197,0.00014,23.83484]
[1779496198570,33.16,75394.57,37.6,-0.27197,0.00014,23.83484]
[1779496198579,33.16,75394.57,37.6,-0.27197,0.00014,23.83484]
[1779496198586,33.16,75394.57,37.6,-0.27197,0.00014,23.83484]
[1779496198830,33.16,75394.57,37.6,-0.27197,0.00014,23.83484]
[1779496199479,33.16,75396.66,37.6,-0.27169,0.00014,23.82295]
[1779496200754,33.16,75402.57,37.6,-0.27086,0.00014,23.78883]
[1779496202271,33.16,75407.92,37.6,-0.27012,0.00014,23.75795]
[1779496202837,33.16,75407.92,37.6,-0.27012,0.00014,23.75795]
[1779496203244,33.16,75402.01,37.6,-0.27094,0.00014,23.7922]
[1779496206794,33.16,75403.57,37.6,-0.27073,0.00014,23.78328]
[1779496208536,33.16,75401.77,37.6,-0.27098,0.00014,23.79364]
[1779496213780,33.16,75398.27,37.6,-0.27145,0.00014,23.81324]
[1779496217808,33.16,75407.65,37.6,-0.27014,0.00014,23.75868]
[1779496218232,33.16,75407.65,37.6,-0.27014,0.00014,23.75868]
[1779496218304,33.16,75407.65,37.6,-0.27014,0.00014,23.75868]
[1779496219813,33.16,75409.34,37.6,-0.2699,0.00014,23.74884]
[1779496219814,33.16,75409.34,37.6,-0.2699,0.00014,23.74884]
[1779496220244,33.15,75411.82,37.6,-0.26956,0.00014,23.73442]
[1779496220335,33.15,75411.82,37.6,-0.26956,0.00014,23.73442]
[1779496222003,33.15,75408.24,37.6,-0.27006,0.00014,23.75517]
[1779496222958,33.15,75404.46,37.6,-0.27058,0.00014,23.77702]
[1779496222980,33.15,75404.46,37.6,-0.27058,0.00014,23.77702]
[1779496223904,33.15,75408.76,37.6,-0.26998,0.00014,23.75206]
[1779496224864,33.15,75411.66,37.6,-0.26958,0.00014,23.7352]
[1779496226537,33.15,75414.25,37.6,-0.26922,0.00014,23.72013]
[1779496230774,33.15,75414.72,37.6,-0.26915,0.00014,23.71739]
[1779496232121,33.15,75414.83,37.6,-0.26912,0.00014,23.71337]
[1779496232130,33.15,75414.83,37.6,-0.26912,0.00014,23.71337]
[1779496232915,33.15,75406.24,37.6,-0.27031,0.00014,23.76321]
[1779496234844,33.15,75405.2,37.6,-0.27045,0.00014,23.76918]
[1779496238323,33.15,75405.73,37.6,-0.27037,0.00014,23.76589]
[1779496238580,33.15,75405.73,37.6,-0.27037,0.00014,23.76589]
[1779496239122,33.15,75400.75,37.6,-0.27107,0.00014,23.79464]
[1779496239130,33.15,75400.75,37.6,-0.27107,0.00014,23.79464]
[1779496239964,33.15,75389.74,37.6,-0.2726,0.00014,23.85826]
[1779496243872,33.16,75386.69,37.6,-0.27304,0.00014,23.87611]
[1779496249029,33.16,75388.54,37.6,-0.27279,0.00014,23.86612]
[1779496251043,33.16,75379.41,37.6,-0.27407,0.00014,23.91858]
[1779496251463,33.16,75379.41,37.6,-0.27407,0.00014,23.91858]
[1779496251705,33.16,75379.41,37.6,-0.27407,0.00014,23.91858]
[1779496253062,33.16,75363.38,37.6,-0.27632,0.00014,24.00989]
[1779496253455,33.16,75363.38,37.6,-0.27632,0.00014,24.00989]
[1779496254069,33.16,75358.28,37.6,-0.27704,0.00014,24.03872]
[1779496254237,33.16,75358.28,37.6,-0.27704,0.00014,24.03872]
[1779496257535,33.16,75356.2,37.6,-0.27733,0.00014,24.05054]
[1779496258060,33.16,75356.2,37.6,-0.27733,0.00014,24.05054]
[1779496263809,33.16,75351.54,37.6,-0.27799,0.00014,24.077]
[1779496265165,33.16,75353.2,37.6,-0.27776,0.00014,24.06765]
[1779496265192,33.16,75353.2,37.6,-0.27776,0.00014,24.06765]
[1779496269301,33.16,75350.05,37.6,-0.2782,0.00014,24.08543]
[1779496269307,33.16,75350.05,37.6,-0.2782,0.00014,24.08543]
[1779496269477,33.16,75350.05,37.6,-0.2782,0.00014,24.08543]
[1779496272882,33.16,75353.69,37.6,-0.27769,0.00014,24.06491]
[1779496278237,33.16,75361.87,37.6,-0.27655,0.00014,24.01897]
[1779496279891,33.16,75361.87,37.6,-0.27655,0.00014,24.01897]
[1779496279979,33.16,75361.87,37.6,-0.27655,0.00014,24.01897]
[1779496280479,33.16,75361.87,37.6,-0.27655,0.00014,24.01911]
[1779496280546,33.16,75361.87,37.6,-0.27655,0.00014,24.01911]
[1779496281657,33.16,75368.49,37.6,-0.27562,0.00014,23.98162]
[1779496283247,33.16,75372.1,37.6,-0.27512,0.00014,23.96119]
[1779496285591,33.16,75375.47,37.6,-0.27465,0.00014,23.94224]
[1779496285853,33.16,75375.47,37.6,-0.27465,0.00014,23.94224]
[1779496286870,33.16,75375.63,37.6,-0.27464,0.00014,23.94162]
[1779496287869,33.17,75365.9,37.6,-0.27601,0.00014,23.99727]
[1779496293344,33.17,75368.83,37.6,-0.27558,0.00014,23.97761]
[1779496297372,33.17,75359.97,37.6,-0.27684,0.00014,24.0283]
[1779496303414,33.17,75360.18,37.6,-0.27682,0.00014,24.02738]
[1779496308449,33.17,75359.69,37.6,-0.27689,0.00014,24.03036]
[1779496313487,33.17,75364.05,37.6,-0.27628,0.00014,24.00597]
[1779496319529,33.17,75357.67,37.6,-0.27719,0.00014,24.04238]
[1779496324564,33.17,75354.44,37.6,-0.27764,0.00014,24.06066]
[1779496329599,33.17,75347.34,37.6,-0.27864,0.00014,24.10061]
[1779496334634,33.17,75348.29,37.6,-0.27851,0.00014,24.09508]
[1779496339847,33.17,75346.41,37.6,-0.27877,0.00014,24.10558]
[1779496345711,33.17,75342.41,37.6,-0.27932,0.00014,24.12767]
[1779496348708,33.17,75340.84,37.6,-0.27954,0.00014,24.13637]
[1779496349248,33.17,75340.49,37.6,-0.27959,0.00014,24.13828]
[1779496349255,33.17,75340.49,37.6,-0.27959,0.00014,24.13828]
[1779496349729,33.17,75340.49,37.6,-0.27959,0.00014,24.13828]
[1779496350322,33.17,75333.97,37.6,-0.28051,0.00014,24.17469]
[1779496350330,33.17,75333.97,37.6,-0.28051,0.00014,24.17469]
[1779496351605,33.17,75332.96,37.6,-0.28065,0.00014,24.18024]
[1779496354442,33.17,75333.2,37.6,-0.28059,0.00014,24.17528]
[1779496355429,33.17,75332.43,37.6,-0.2807,0.00014,24.17949]
[1779496355505,33.17,75332.43,37.6,-0.2807,0.00014,24.17949]
[1779496355932,33.17,75332.43,37.6,-0.2807,0.00014,24.17949]
[1779496356243,33.17,75331.61,37.6,-0.28082,0.00014,24.18398]
[1779496356295,33.17,75331.61,37.6,-0.28082,0.00014,24.18398]
[1779496357205,33.17,75331.61,37.6,-0.28082,0.00014,24.18398]
[1779496357193,33.17,75318.41,37.6,-0.28269,0.00014,24.25727]
[1779496357549,33.17,75318.41,37.6,-0.28269,0.00014,24.25727]
[1779496357666,33.17,75318.41,37.6,-0.28269,0.00014,24.25727]
[1779496358484,33.17,75314.37,37.6,-0.28326,0.00014,24.27946]
[1779496358493,33.17,75314.37,37.6,-0.28326,0.00014,24.27946]
[1779496359330,33.17,75310.26,37.6,-0.28384,0.00014,24.30197]
[1779496359927,33.17,75310.26,37.6,-0.28384,0.00014,24.30197]
[1779496359955,33.17,75310.26,37.6,-0.28384,0.00014,24.30197]
[1779496360846,33.16,75308.26,37.6,-0.28412,0.00014,24.31279]
[1779496363101,33.16,75307.55,37.6,-0.28421,0.00014,24.31626]
[1779496364609,33.16,75311.54,37.6,-0.28363,0.00014,24.29381]
[1779496369895,33.15,75311.11,37.6,-0.28366,0.00014,24.29489]
[1779496370776,33.15,75311.11,37.6,-0.28366,0.00014,24.29489]
[1779496373896,33.15,75304.88,37.6,-0.28453,0.00014,24.3285]
[1779496375479,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496375731,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496375862,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496376114,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496376139,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496376156,33.15,75304.59,37.6,-0.28456,0.00014,24.32957]
[1779496376169,33.15,75294.78,37.6,-0.28595,0.00014,24.38315]
[1779496376438,33.15,75294.78,37.6,-0.28595,0.00014,24.38315]
[1779496376516,33.15,75294.78,37.6,-0.28595,0.00014,24.38315]
[1779496377180,33.15,75294.78,37.6,-0.28595,0.00014,24.38315]
[1779496377219,33.15,75283.3,37.6,-0.28759,0.00014,24.44561]
[1779496378502,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496378567,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496378569,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496378644,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496378748,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496379001,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496379083,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496379243,33.15,75281.73,37.6,-0.28781,0.00014,24.4539]
[1779496379256,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379345,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379540,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379679,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379723,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379724,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379882,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496379994,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496380001,33.14,75257.36,37.6,-0.29131,0.00014,24.58521]
[1779496380165,33.15,75238.28,37.6,-0.29408,0.00015,24.68708]
[1779496380424,33.15,75238.28,37.6,-0.29408,0.00015,24.68708]
[1779496380651,33.15,75238.28,37.6,-0.29408,0.00015,24.68708]
[1779496380975,33.14,75271.18,37.6,-0.28932,0.00014,24.51073]
[1779496382231,33.14,75271.18,37.6,-0.28932,0.00014,24.51073]
[1779496382299,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382313,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382358,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382592,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382672,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382769,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382816,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382825,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496382932,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496383022,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496383040,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496383139,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496383245,33.14,75285.98,37.6,-0.28719,0.00014,24.43032]
[1779496383212,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496383330,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496383574,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496383741,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496383809,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496384246,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496384301,33.14,75300.49,37.6,-0.28511,0.00014,24.35086]
[1779496384286,33.14,75315.96,37.6,-0.2829,0.00014,24.26524]
[1779496384426,33.14,75315.96,37.6,-0.2829,0.00014,24.26524]
[1779496385012,33.14,75315.96,37.6,-0.2829,0.00014,24.26524]
[1779496385124,33.14,75315.96,37.6,-0.2829,0.00014,24.26524]
[1779496387017,33.14,75330.72,37.6,-0.28079,0.00014,24.18264]
[1779496387353,33.14,75330.72,37.6,-0.28079,0.00014,24.18264]
[1779496387421,33.14,75330.72,37.6,-0.28079,0.00014,24.18264]
[1779496387613,33.14,75330.72,37.6,-0.28079,0.00014,24.18264]
[1779496388142,33.14,75330.72,37.6,-0.28079,0.00014,24.18264]
[1779496388434,33.14,75329.53,37.6,-0.28096,0.00014,24.18916]
[1779496389354,33.14,75326.39,37.6,-0.2814,0.00014,24.20654]
[1779496390850,33.14,75326.0,37.6,-0.28145,0.00014,24.20858]
[1779496390877,33.14,75326.0,37.6,-0.28145,0.00014,24.20858]
[1779496392165,33.14,75325.75,37.6,-0.28148,0.00014,24.20983]
[1779496392228,33.14,75325.75,37.6,-0.28148,0.00014,24.20983]
[1779496392260,33.14,75325.75,37.6,-0.28148,0.00014,24.20983]
[1779496392373,33.14,75325.51,37.6,-0.28151,0.00014,24.21102]
[1779496392704,33.14,75325.51,37.6,-0.28151,0.00014,24.21102]
[1779496392899,33.14,75325.51,37.6,-0.28151,0.00014,24.21102]
[1779496392982,33.14,75325.51,37.6,-0.28151,0.00014,24.21102]
[1779496393308,33.14,75325.51,37.6,-0.28151,0.00014,24.21102]
[1779496393062,33.14,75310.86,37.6,-0.28359,0.00014,24.29215]
[1779496394973,33.14,75316.66,37.6,-0.28276,0.00014,24.25982]
[1779496396118,33.13,75319.44,37.6,-0.28236,0.00014,24.24421]
[1779496396388,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396428,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396440,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396588,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396697,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396746,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396872,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396970,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496396973,33.13,75318.7,37.6,-0.28246,0.00014,24.24813]
[1779496397094,33.13,75293.51,37.6,-0.28605,0.00014,24.38682]
[1779496397782,33.13,75293.51,37.6,-0.28605,0.00014,24.38682]
[1779496397787,33.13,75293.51,37.6,-0.28605,0.00014,24.38682]
[1779496398101,33.13,75283.76,37.6,-0.28744,0.00014,24.43984]
[1779496399075,33.13,75283.76,37.6,-0.28744,0.00014,24.43984]
[1779496399108,33.13,75288.5,37.6,-0.28676,0.00014,24.41398]
[1779496399358,33.13,75288.5,37.6,-0.28676,0.00014,24.41398]
[1779496399405,33.13,75288.5,37.6,-0.28676,0.00014,24.41398]
[1779496399657,33.13,75288.5,37.6,-0.28676,0.00014,24.41398]
[1779496400422,33.13,75292.71,37.6,-0.28615,0.00014,24.39062]
[1779496401094,33.13,75292.71,37.6,-0.28615,0.00014,24.39062]
[1779496401831,33.13,75298.93,37.6,-0.28526,0.00014,24.35621]
[1779496402129,33.13,75298.93,37.6,-0.28526,0.00014,24.35621]
[1779496402140,33.13,75309.02,37.6,-0.28381,0.00014,24.30035]
[1779496402395,33.13,75309.02,37.6,-0.28381,0.00014,24.30035]
[1779496402431,33.13,75309.02,37.6,-0.28381,0.00014,24.30035]
[1779496403136,33.13,75320.13,37.6,-0.28222,0.00014,24.23857]
[1779496405238,33.13,75323.49,37.6,-0.28174,0.00014,24.21971]
[1779496405281,33.13,75323.49,37.6,-0.28174,0.00014,24.21971]
[1779496405421,33.13,75324.25,37.6,-0.28163,0.00014,24.21533]
[1779496409294,33.12,75328.51,37.6,-0.28101,0.00014,24.19119]
[1779496409380,33.12,75327.95,37.6,-0.28109,0.00014,24.1942]
[1779496409514,33.12,75327.95,37.6,-0.28109,0.00014,24.1942]
[1779496412103,33.12,75321.63,37.6,-0.28196,0.00014,24.22581]
[1779496417046,33.12,75323.08,37.6,-0.28174,0.00014,24.21716]
[1779496417894,33.12,75325.93,37.6,-0.28133,0.00014,24.20115]
[1779496417945,33.12,75325.93,37.6,-0.28133,0.00014,24.20115]
[1779496418008,33.12,75325.93,37.6,-0.28133,0.00014,24.20115]
[1779496418168,33.12,75325.93,37.6,-0.28133,0.00014,24.20115]
[1779496418602,33.12,75325.62,37.6,-0.28137,0.00014,24.20276]
[1779496418984,33.12,75325.62,37.6,-0.28137,0.00014,24.20276]
[1779496420976,33.12,75318.67,37.6,-0.28236,0.00014,24.24118]
[1779496421023,33.12,75318.67,37.6,-0.28236,0.00014,24.24118]
[1779496421765,33.12,75311.95,37.6,-0.28331,0.00014,24.27829]
[1779496422425,33.12,75307.67,37.6,-0.28392,0.00014,24.30177]
[1779496427215,33.11,75307.8,37.6,-0.28388,0.00014,24.3002]
[1779496427305,33.11,75307.8,37.6,-0.28388,0.00014,24.3002]
[1779496427641,33.11,75305.83,37.6,-0.28415,0.00014,24.31086]
[1779496427674,33.11,75305.83,37.6,-0.28415,0.00014,24.31086]
[1779496427821,33.11,75305.83,37.6,-0.28415,0.00014,24.31086]
[1779496427922,33.11,75305.83,37.6,-0.28415,0.00014,24.31086]
[1779496428031,33.11,75305.83,37.6,-0.28415,0.00014,24.31086]
[1779496430141,33.11,75294.99,37.6,-0.28569,0.00014,24.37005]
[1779496432281,33.11,75287.37,37.6,-0.28677,0.00014,24.41119]
[1779496432819,33.11,75287.53,37.6,-0.28674,0.00014,24.40999]
[1779496435361,33.1,75301.7,37.6,-0.28469,0.00014,24.33135]
[1779496439932,33.1,75298.44,37.6,-0.28513,0.00014,24.34859]
[1779496442186,33.1,75292.51,37.6,-0.28597,0.00014,24.38064]
[1779496442255,33.1,75292.51,37.6,-0.28597,0.00014,24.38064]
[1779496442274,33.1,75292.51,37.6,-0.28597,0.00014,24.38064]
[1779496443433,33.09,75299.97,37.6,-0.28489,0.00014,24.33908]
[1779496444472,33.09,75306.11,37.6,-0.28401,0.00014,24.30494]
[1779496444850,33.09,75306.11,37.6,-0.28401,0.00014,24.30494]
[1779496444867,33.09,75306.11,37.6,-0.28401,0.00014,24.30494]
[1779496444908,33.09,75306.11,37.6,-0.28401,0.00014,24.30494]
[1779496445432,33.09,75322.73,37.6,-0.28162,0.00014,24.21223]
[1779496449416,33.09,75326.93,37.6,-0.28102,0.00014,24.18837]
[1779496453784,33.09,75317.25,37.6,-0.28238,0.00014,24.24163]
[1779496459245,33.08,75314.4,37.6,-0.28277,0.00014,24.25691]
[1779496464953,33.08,75322.49,37.6,-0.28159,0.00014,24.2108]
[1779496465744,33.08,75324.42,37.6,-0.28131,0.00014,24.19972]
[1779496465921,33.08,75324.42,37.6,-0.28131,0.00014,24.19972]
[1779496465960,33.08,75324.42,37.6,-0.28131,0.00014,24.19972]
[1779496466959,33.08,75328.53,37.6,-0.28072,0.00014,24.1766]
[1779496467067,33.08,75328.53,37.6,-0.28072,0.00014,24.1766]
[1779496468244,33.08,75335.88,37.6,-0.27968,0.00014,24.13527]
[1779496468340,33.08,75335.88,37.6,-0.27968,0.00014,24.13527]
[1779496468463,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496468654,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496468699,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496468724,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496469068,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496469217,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496469281,33.08,75342.2,37.6,-0.27878,0.00014,24.09964]
[1779496469367,33.08,75349.03,37.6,-0.27781,0.00014,24.06104]
[1779496469548,33.08,75349.03,37.6,-0.27781,0.00014,24.06104]
[1779496469702,33.08,75349.03,37.6,-0.27781,0.00014,24.06104]
[1779496470244,33.07,75360.15,37.6,-0.27624,0.00014,23.99788]
[1779496470828,33.07,75360.15,37.6,-0.27624,0.00014,23.99788]
[1779496474402,33.07,75365.41,37.6,-0.27548,0.00014,23.96456]
[1779496475724,33.07,75361.56,37.6,-0.27602,0.00014,23.98649]
[1779496475731,33.07,75361.56,37.6,-0.27602,0.00014,23.98649]
[1779496477112,33.07,75360.09,37.6,-0.27623,0.00014,23.99483]
[1779496477139,33.07,75355.05,37.6,-0.27694,0.00014,24.02342]
[1779496479984,33.07,75351.73,37.6,-0.27741,0.00014,24.04229]
[1779496480569,33.07,75345.46,37.6,-0.2783,0.00014,24.07775]
[1779496480573,33.07,75345.46,37.6,-0.2783,0.00014,24.07775]
[1779496485717,33.07,75335.29,37.6,-0.27973,0.00014,24.13464]
[1779496487229,33.07,75335.29,37.6,-0.27973,0.00014,24.13464]
[1779496491201,33.07,75330.41,37.6,-0.28041,0.00014,24.16171]
[1779496491258,33.07,75321.88,37.6,-0.28162,0.00014,24.2093]
[1779496494149,33.07,75322.49,37.6,-0.28153,0.00014,24.20562]
[1779496495518,33.07,75324.42,37.6,-0.28125,0.00014,24.19459]
[1779496500224,33.07,75330.13,37.6,-0.28043,0.00014,24.16218]
[1779496502568,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496502782,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496502809,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503008,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503066,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503309,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503322,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503359,33.07,75331.59,37.6,-0.28021,0.00014,24.15379]
[1779496503377,33.07,75316.45,37.6,-0.28237,0.00014,24.2383]
[1779496503463,33.07,75316.45,37.6,-0.28237,0.00014,24.2383]
[1779496503646,33.07,75316.45,37.6,-0.28237,0.00014,24.2383]
[1779496504138,33.07,75316.45,37.6,-0.28237,0.00014,24.2383]
[1779496504226,33.07,75306.7,37.6,-0.28375,0.00014,24.29227]
[1779496504640,33.07,75306.7,37.6,-0.28375,0.00014,24.29227]
[1779496504686,33.07,75306.7,37.6,-0.28375,0.00014,24.29227]
[1779496504695,33.07,75306.7,37.6,-0.28375,0.00014,24.29227]
[1779496504781,33.07,75306.7,37.6,-0.28375,0.00014,24.29227]
[1779496506219,33.06,75309.56,37.6,-0.28334,0.00014,24.27622]
[1779496506911,33.06,75311.23,37.6,-0.2831,0.00014,24.26677]
[1779496511260,33.06,75310.01,37.6,-0.28325,0.00014,24.27283]
[1779496511675,33.06,75310.08,37.6,-0.28324,0.00014,24.27225]
[1779496512009,33.06,75310.08,37.6,-0.28324,0.00014,24.27225]
[1779496514368,33.06,75298.85,37.6,-0.28484,0.00014,24.33397]
[1779496516528,33.05,75301.81,37.6,-0.28439,0.00014,24.31691]
[1779496517127,33.05,75301.81,37.6,-0.28439,0.00014,24.31691]
[1779496518431,33.05,75307.94,37.6,-0.28351,0.00014,24.28276]
[1779496518583,33.05,75315.81,37.6,-0.28238,0.00014,24.23884]
[1779496519083,33.05,75315.81,37.6,-0.28238,0.00014,24.23884]
[1779496519100,33.05,75315.81,37.6,-0.28238,0.00014,24.23884]
[1779496520085,33.05,75319.31,37.6,-0.28188,0.00014,24.21919]
[1779496520089,33.05,75319.31,37.6,-0.28188,0.00014,24.21919]
[1779496520102,33.05,75328.66,37.6,-0.28055,0.00014,24.16677]
[1779496521057,33.05,75328.66,37.6,-0.28055,0.00014,24.16677]
[1779496526099,33.05,75331.48,37.6,-0.28014,0.00014,24.15063]
[1779496531813,33.05,75326.76,37.6,-0.28078,0.00014,24.17326]
[1779496534796,33.05,75329.02,37.6,-0.28045,0.00014,24.16032]
[1779496535358,33.05,75329.02,37.6,-0.28045,0.00014,24.16032]
[1779496535415,33.05,75329.02,37.6,-0.28045,0.00014,24.16032]
[1779496535517,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496535528,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496535596,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496535627,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496535768,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496535911,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496536133,33.05,75326.27,37.6,-0.28084,0.00014,24.17565]
[1779496536231,33.05,75303.53,37.6,-0.28408,0.00014,24.30212]
[1779496536533,33.05,75303.53,37.6,-0.28408,0.00014,24.30212]
[1779496538167,33.04,75299.54,37.6,-0.28465,0.00014,24.32395]
[1779496538409,33.04,75299.54,37.6,-0.28465,0.00014,24.32395]
[1779496539185,33.04,75299.45,37.6,-0.28465,0.00014,24.32421]
[1779496539339,33.04,75299.45,37.6,-0.28465,0.00014,24.32421]
[1779496541635,33.04,75292.6,37.6,-0.28562,0.00014,24.36121]
[1779496542934,33.04,75292.73,37.6,-0.28559,0.00014,24.36022]
[1779496543378,33.04,75292.73,37.6,-0.28559,0.00014,24.36022]
[1779496543575,33.04,75294.24,37.6,-0.28537,0.00014,24.35165]
[1779496544675,33.04,75298.48,37.6,-0.28475,0.00014,24.32801]
[1779496549634,33.03,75291.29,37.6,-0.28575,0.00014,24.36636]
[1779496549647,33.03,75291.29,37.6,-0.28575,0.00014,24.36636]
[1779496550019,33.03,75291.29,37.6,-0.28575,0.00014,24.36636]
[1779496553390,33.03,75282.92,37.6,-0.28694,0.00014,24.41143]
[1779496553605,33.03,75283.02,37.6,-0.28691,0.00014,24.41058]
[1779496555670,33.02,75283.02,37.6,-0.2869,0.00014,24.40998]
[1779496555845,33.02,75283.02,37.6,-0.2869,0.00014,24.40998]
[1779496555870,33.02,75283.02,37.6,-0.2869,0.00014,24.40998]
[1779496555913,33.02,75283.02,37.6,-0.2869,0.00014,24.40998]
[1779496556704,33.02,75285.41,37.6,-0.28655,0.00014,24.39659]
[1779496556729,33.02,75285.41,37.6,-0.28655,0.00014,24.39659]
[1779496557226,33.02,75284.05,37.6,-0.28674,0.00014,24.40376]
[1779496557958,33.02,75284.05,37.6,-0.28674,0.00014,24.40376]
[1779496558361,33.02,75284.05,37.6,-0.28674,0.00014,24.40376]
[1779496559569,33.02,75282.28,37.6,-0.28698,0.00014,24.41298]
[1779496561079,33.02,75283.13,37.6,-0.28685,0.00014,24.40808]
[1779496561266,33.02,75283.13,37.6,-0.28685,0.00014,24.40808]
[1779496565303,33.02,75275.35,37.6,-0.28796,0.00014,24.45015]
[1779496565846,33.02,75275.48,37.6,-0.28794,0.00014,24.44936]
[1779496566438,33.02,75275.48,37.6,-0.28794,0.00014,24.44936]
[1779496566505,33.02,75275.48,37.6,-0.28794,0.00014,24.44936]
[1779496566658,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496566800,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496566848,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496566968,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496567104,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496567117,33.01,75275.64,37.6,-0.28791,0.00014,24.44836]
[1779496567499,33.01,75262.79,37.6,-0.28977,0.00014,24.51825]
[1779496568309,33.01,75250.71,37.6,-0.29152,0.00015,24.58342]
[1779496569221,33.01,75250.71,37.6,-0.29152,0.00015,24.58342]
[1779496569228,33.01,75250.71,37.6,-0.29152,0.00015,24.58342]
[1779496569316,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496569635,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496569927,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496569990,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496570156,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496570251,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496570269,33.01,75251.7,37.6,-0.29137,0.00015,24.57799]
[1779496570323,33.01,75249.35,37.6,-0.29172,0.00015,24.59085]
[1779496570746,33.01,75249.35,37.6,-0.29172,0.00015,24.59085]
[1779496570757,33.01,75249.35,37.6,-0.29172,0.00015,24.59085]
[1779496570786,33.01,75249.35,37.6,-0.29172,0.00015,24.59085]
[1779496571267,33.01,75249.35,37.6,-0.29172,0.00015,24.59085]
[1779496571330,33.02,75259.28,37.6,-0.29028,0.00014,24.53747]
[1779496572567,33.02,75265.8,37.6,-0.28934,0.00014,24.5021]
[1779496572659,33.02,75265.8,37.6,-0.28934,0.00014,24.5021]
[1779496572853,33.02,75265.8,37.6,-0.28934,0.00014,24.5021]
[1779496572996,33.02,75265.8,37.6,-0.28934,0.00014,24.5021]
[1779496573467,33.02,75265.8,37.6,-0.28934,0.00014,24.5021]
[1779496576681,33.02,75255.83,37.6,-0.2908,0.00014,24.5568]
[1779496576882,33.02,75255.83,37.6,-0.2908,0.00014,24.5568]
[1779496577839,33.02,75255.88,37.6,-0.2908,0.00014,24.5567]
[1779496579272,33.02,75259.48,37.6,-0.29025,0.00014,24.53631]
[1779496579290,33.02,75259.48,37.6,-0.29025,0.00014,24.53631]
[1779496579294,33.02,75259.48,37.6,-0.29025,0.00014,24.53631]
[1779496579434,33.02,75259.48,37.6,-0.29025,0.00014,24.53631]
[1779496579538,33.01,75258.13,37.6,-0.29043,0.00014,24.54284]
[1779496580393,33.01,75248.89,37.6,-0.29178,0.00015,24.59287]
[1779496580859,33.01,75248.89,37.6,-0.29178,0.00015,24.59287]
[1779496581068,33.01,75248.89,37.6,-0.29178,0.00015,24.59287]
[1779496581360,33.01,75248.89,37.6,-0.29178,0.00015,24.59287]
[1779496581400,33.01,75245.88,37.6,-0.29222,0.00015,24.60921]
[1779496581621,33.01,75245.88,37.6,-0.29222,0.00015,24.60921]
[1779496582407,33.01,75247.35,37.6,-0.292,0.00015,24.60117]
[1779496583340,33.01,75247.35,37.6,-0.292,0.00015,24.60117]
[1779496584638,33.02,75242.18,37.6,-0.2928,0.00015,24.63066]
[1779496585227,33.02,75242.18,37.6,-0.2928,0.00015,24.63066]
[1779496589121,33.04,75242.5,37.6,-0.29283,0.00015,24.63203]
[1779496594492,33.05,75244.44,37.6,-0.2926,0.00015,24.6212]
[1779496598065,33.05,75244.03,37.6,-0.29267,0.00015,24.62382]
[1779496598520,33.05,75243.78,37.6,-0.29271,0.00015,24.62529]
[1779496603555,33.05,75247.15,37.6,-0.29223,0.00015,24.60754]
[1779496604173,33.05,75247.15,37.6,-0.29223,0.00015,24.60754]
[1779496604197,33.05,75247.15,37.6,-0.29223,0.00015,24.60754]
[1779496604203,33.05,75247.15,37.6,-0.29223,0.00015,24.60754]
[1779496607536,33.05,75250.47,37.6,-0.29175,0.00014,24.5899]
[1779496607547,33.05,75250.47,37.6,-0.29175,0.00014,24.5899]
[1779496607570,33.06,75252.43,37.6,-0.29147,0.00014,24.57956]
[1779496608812,33.06,75250.32,37.6,-0.29178,0.00014,24.59089]
[1779496609809,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496609958,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496609997,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610097,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610301,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610352,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610396,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610502,33.06,75245.52,37.6,-0.29248,0.00015,24.61685]
[1779496610484,33.06,75237.97,37.6,-0.29358,0.00015,24.65725]
[1779496610925,33.06,75237.97,37.6,-0.29358,0.00015,24.65725]
[1779496610945,33.06,75237.97,37.6,-0.29358,0.00015,24.65725]
[1779496612164,33.06,75230.5,37.6,-0.29467,0.00015,24.69704]
[1779496612253,33.06,75230.5,37.6,-0.29467,0.00015,24.69704]
[1779496612677,33.06,75227.21,37.6,-0.29516,0.00015,24.71504]
[1779496613464,33.06,75227.21,37.6,-0.29516,0.00015,24.71504]
[1779496613491,33.06,75227.21,37.6,-0.29516,0.00015,24.71504]
[1779496613521,33.06,75227.21,37.6,-0.29516,0.00015,24.71504]
[1779496613547,33.06,75227.21,37.6,-0.29516,0.00015,24.71504]
[1779496614307,33.06,75233.71,37.6,-0.29423,0.00015,24.68098]
[1779496616456,33.07,75230.92,37.6,-0.29465,0.00015,24.69647]
[1779496616472,33.07,75230.92,37.6,-0.29465,0.00015,24.69647]
[1779496617440,33.07,75227.71,37.6,-0.29513,0.00015,24.714]
[1779496617913,33.07,75228.4,37.6,-0.29504,0.00015,24.71071]
[1779496619896,33.07,75229.12,37.6,-0.29495,0.00015,24.70727]
[1779496620261,33.07,75229.12,37.6,-0.29495,0.00015,24.70727]
[1779496620379,33.07,75229.12,37.6,-0.29495,0.00015,24.70727]
[1779496620598,33.07,75229.58,37.6,-0.29488,0.00015,24.70491]
[1779496623500,33.07,75237.33,37.6,-0.29375,0.00015,24.66381]
[1779496628732,33.08,75245.02,37.6,-0.29266,0.00015,24.62355]
[1779496630350,33.08,75245.02,37.6,-0.29266,0.00015,24.62355]
[1779496631795,33.08,75239.13,37.6,-0.29352,0.00015,24.65521]
[1779496631844,33.08,75240.53,37.6,-0.29332,0.00015,24.64794]
[1779496633768,33.08,75251.32,37.6,-0.29177,0.00014,24.59074]
[1779496639348,33.08,75250.04,37.6,-0.29196,0.00014,24.59806]
[1779496639378,33.08,75250.04,37.6,-0.29196,0.00014,24.59806]
[1779496639598,33.08,75247.28,37.6,-0.29237,0.00014,24.61293]
[1779496639810,33.08,75232.31,37.6,-0.29454,0.00015,24.69277]
[1779496641596,33.08,75232.31,37.6,-0.29454,0.00015,24.69277]
[1779496644690,33.08,75229.07,37.6,-0.29502,0.00015,24.71007]
[1779496647220,33.08,75224.27,37.6,-0.29572,0.00015,24.73548]
[1779496647395,33.08,75224.27,37.6,-0.29572,0.00015,24.73548]
[1779496648083,33.08,75217.0,37.6,-0.29678,0.00015,24.77375]
[1779496648087,33.08,75217.0,37.6,-0.29678,0.00015,24.77375]
[1779496648383,33.08,75217.0,37.6,-0.29678,0.00015,24.77375]
[1779496648397,33.08,75217.0,37.6,-0.29678,0.00015,24.77375]
[1779496648487,33.08,75208.37,37.6,-0.29804,0.00015,24.81868]
[1779496649901,33.08,75210.43,37.6,-0.29772,0.00015,24.80724]
[1779496650297,33.08,75210.43,37.6,-0.29772,0.00015,24.80724]
[1779496651455,33.08,75207.9,37.6,-0.29807,0.00015,24.81992]
[1779496654963,33.07,75214.08,37.6,-0.2971,0.00015,24.78231]
[1779496656021,33.07,75214.1,37.6,-0.2971,0.00015,24.78219]
[1779496657390,33.07,75212.55,37.6,-0.29732,0.00015,24.79029]
[1779496657398,33.07,75212.55,37.6,-0.29732,0.00015,24.79029]
[1779496657580,33.07,75212.55,37.6,-0.29732,0.00015,24.79029]
[1779496657892,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496657914,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496657922,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496658030,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496658123,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496658415,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496658519,33.07,75208.04,37.6,-0.29798,0.00015,24.81388]
[1779496658631,33.07,75214.99,37.6,-0.29696,0.00015,24.77742]
[1779496659075,33.07,75214.99,37.6,-0.29696,0.00015,24.77742]
[1779496659101,33.07,75225.42,37.6,-0.29544,0.00015,24.72246]
[1779496662140,33.07,75216.83,37.6,-0.29669,0.00015,24.7678]
[1779496663796,33.07,75212.64,37.6,-0.29731,0.00015,24.7898]
[1779496663939,33.07,75212.64,37.6,-0.29731,0.00015,24.7898]
[1779496664032,33.07,75212.64,37.6,-0.29731,0.00015,24.7898]
[1779496664277,33.07,75212.64,37.6,-0.29731,0.00015,24.7898]
[1779496664340,33.07,75212.64,37.6,-0.29731,0.00015,24.7898]
[1779496664663,33.07,75205.34,37.6,-0.29838,0.00015,24.82796]
[1779496664879,33.07,75205.34,37.6,-0.29838,0.00015,24.82796]
[1779496665349,33.07,75205.34,37.6,-0.29838,0.00015,24.82796]
[1779496667193,33.06,75196.69,37.6,-0.29962,0.00015,24.87208]
[1779496673042,33.04,75198.2,37.6,-0.29927,0.00015,24.85925]
[1779496673854,33.04,75203.2,37.6,-0.29853,0.00015,24.8331]
[1779496677006,33.04,75206.22,37.6,-0.29808,0.00015,24.81716]
[1779496678473,33.04,75208.4,37.6,-0.29776,0.00015,24.8057]
[1779496680358,33.03,75207.81,37.6,-0.29785,0.00015,24.80872]
[1779496680491,33.03,75207.81,37.6,-0.29785,0.00015,24.80872]
[1779496682328,33.03,75207.95,37.6,-0.29782,0.00015,24.80791]
[1779496688155,33.03,75203.32,37.6,-0.2985,0.00015,24.83189]
[1779496691867,33.03,75201.87,37.6,-0.29871,0.00015,24.8393]
[1779496692119,33.03,75201.87,37.6,-0.29871,0.00015,24.8393]
[1779496692517,33.03,75201.87,37.6,-0.29871,0.00015,24.8393]
[1779496698226,33.03,75196.06,37.6,-0.29954,0.00015,24.86899]
[1779496703260,33.03,75195.73,37.6,-0.29958,0.00015,24.87022]
[1779496706170,33.03,75195.73,37.6,-0.29958,0.00015,24.87022]
[1779496711316,33.02,75195.28,37.6,-0.29961,0.00015,24.86845]
[1779496713610,33.02,75195.02,37.6,-0.29964,0.00015,24.86969]
[1779496713879,33.02,75194.41,37.6,-0.29973,0.00015,24.87275]
[1779496714964,33.02,75191.74,37.6,-0.30012,0.00015,24.88651]
[1779496715900,33.02,75191.29,37.6,-0.30018,0.00015,24.88871]
[1779496721388,33.02,75192.5,37.6,-0.29998,0.00015,24.88169]
[1779496726421,33.01,75190.05,37.6,-0.30033,0.00015,24.89378]
[1779496727610,33.01,75190.05,37.6,-0.30033,0.00015,24.89378]
[1779496727690,33.01,75190.05,37.6,-0.30033,0.00015,24.89378]
[1779496727709,33.01,75190.05,37.6,-0.30033,0.00015,24.89378]
[1779496727732,33.01,75190.05,37.6,-0.30033,0.00015,24.89378]
[1779496727949,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728050,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728056,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728648,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728688,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728707,33.01,75189.17,37.6,-0.30045,0.00015,24.89821]
[1779496728786,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496728905,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496729143,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496729147,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496729195,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496729485,33.01,75185.59,37.6,-0.30094,0.00015,24.9154]
[1779496729555,33.01,75212.6,37.6,-0.29697,0.00015,24.77434]
[1779496730126,33.01,75212.6,37.6,-0.29697,0.00015,24.77434]
[1779496730478,33.01,75212.6,37.6,-0.29697,0.00015,24.77434]
[1779496730643,33.01,75212.6,37.6,-0.29697,0.00015,24.77434]
[1779496730699,33.01,75212.6,37.6,-0.29697,0.00015,24.77434]
[1779496730665,33.0,75221.06,37.6,-0.29573,0.00015,24.72969]
[1779496730882,33.0,75221.06,37.6,-0.29573,0.00015,24.72969]
[1779496730922,33.0,75221.06,37.6,-0.29573,0.00015,24.72969]
[1779496732030,33.01,75221.47,37.6,-0.29567,0.00015,24.72755]
[1779496732143,33.01,75221.47,37.6,-0.29567,0.00015,24.72755]
[1779496734032,33.01,75213.08,37.6,-0.2969,0.00015,24.77186]
[1779496734334,33.01,75213.08,37.6,-0.2969,0.00015,24.77186]
[1779496734932,33.01,75205.19,37.6,-0.29806,0.00015,24.81327]
[1779496735744,33.01,75209.32,37.6,-0.29745,0.00015,24.79156]
[1779496738202,33.0,75210.4,37.6,-0.29729,0.00015,24.78585]
[1779496743542,33.0,75205.39,37.6,-0.29802,0.00015,24.81194]
[1779496744592,33.0,75205.39,37.6,-0.29802,0.00015,24.81194]
[1779496746020,33.0,75202.29,37.6,-0.29847,0.00015,24.8281]
[1779496746170,33.0,75202.29,37.6,-0.29847,0.00015,24.8281]
[1779496746494,33.0,75202.29,37.6,-0.29847,0.00015,24.8281]
[1779496746564,33.0,75202.29,37.6,-0.29847,0.00015,24.8281]
[1779496746691,33.0,75202.29,37.6,-0.29847,0.00015,24.8281]
[1779496747555,33.0,75195.32,37.6,-0.2995,0.00015,24.86442]
[1779496747966,33.0,75193.59,37.6,-0.29975,0.00015,24.87334]
[1779496748013,33.0,75193.59,37.6,-0.29975,0.00015,24.87334]
[1779496748169,33.0,75193.59,37.6,-0.29975,0.00015,24.87334]
[1779496748336,33.0,75193.59,37.6,-0.29975,0.00015,24.87334]
[1779496748507,33.0,75193.59,37.6,-0.29975,0.00015,24.87334]
[1779496749172,33.0,75200.3,37.6,-0.29876,0.00015,24.8383]
[1779496749513,33.0,75200.3,37.6,-0.29876,0.00015,24.8383]
[1779496750808,33.0,75197.95,37.6,-0.2991,0.00015,24.85047]
[1779496755730,33.0,75200.92,37.6,-0.29866,0.00015,24.83478]
[1779496756947,33.0,75195.2,37.6,-0.2995,0.00015,24.86451]
[1779496757144,33.0,75195.2,37.6,-0.2995,0.00015,24.86451]
[1779496757359,33.0,75195.2,37.6,-0.2995,0.00015,24.86451]
[1779496757509,33.0,75195.2,37.6,-0.2995,0.00015,24.86451]
[1779496757607,33.0,75195.2,37.6,-0.2995,0.00015,24.86451]
[1779496757643,33.0,75182.09,37.6,-0.30143,0.00015,24.93241]
[1779496758821,33.0,75182.92,37.6,-0.30131,0.00015,24.928]
[1779496759485,33.0,75182.92,37.6,-0.30131,0.00015,24.928]
[1779496759687,33.0,75182.92,37.6,-0.30131,0.00015,24.928]
[1779496759901,33.0,75180.0,37.6,-0.30173,0.00015,24.94294]
[1779496761432,33.0,75184.58,37.6,-0.30105,0.00015,24.91916]
[1779496764083,33.0,75191.06,37.6,-0.30009,0.00015,24.88529]
[1779496764131,33.0,75191.06,37.6,-0.30009,0.00015,24.88529]
[1779496764445,33.0,75191.06,37.6,-0.30009,0.00015,24.88529]
[1779496764499,33.0,75191.06,37.6,-0.30009,0.00015,24.88529]
[1779496766116,33.0,75182.88,37.6,-0.30129,0.00015,24.92746]
[1779496767861,32.99,75177.97,37.6,-0.30201,0.00015,24.95251]
[1779496768780,32.99,75177.91,37.6,-0.30201,0.00015,24.95267]
[1779496769757,32.99,75177.91,37.6,-0.30201,0.00015,24.95267]
[1779496775307,32.99,75181.44,37.6,-0.30146,0.00015,24.93049]
[1779496776575,32.99,75180.96,37.6,-0.30152,0.00015,24.93269]
[1779496778433,32.99,75185.7,37.6,-0.30082,0.00015,24.90805]
[1779496778454,32.99,75185.7,37.6,-0.30082,0.00015,24.90805]
[1779496778752,32.99,75185.7,37.6,-0.30082,0.00015,24.90805]
[1779496780276,32.99,75192.11,37.6,-0.29986,0.00015,24.87454]
[1779496780297,32.99,75192.11,37.6,-0.29986,0.00015,24.87454]
[1779496784012,32.98,75197.11,37.6,-0.29912,0.00015,24.84818]
[1779496786183,32.98,75203.79,37.6,-0.29814,0.00015,24.81314]
[1779496786184,32.98,75203.79,37.6,-0.29814,0.00015,24.81314]
[1779496789911,32.98,75210.34,37.6,-0.29717,0.00015,24.77871]
[1779496795931,32.98,75211.88,37.6,-0.29695,0.00015,24.77068]
[1779496796774,32.98,75211.88,37.6,-0.29695,0.00015,24.77068]
[1779496798334,32.98,75221.6,37.6,-0.29553,0.00015,24.71945]
[1779496798817,32.99,75221.5,37.6,-0.29555,0.00015,24.72006]
[1779496799372,32.99,75221.5,37.6,-0.29555,0.00015,24.72006]
[1779496799438,32.99,75222.27,37.6,-0.29543,0.00015,24.71606]
[1779496803311,32.99,75226.95,37.6,-0.29475,0.00015,24.6913]
[1779496803366,32.99,75220.88,37.6,-0.29564,0.00015,24.72359]
[1779496806987,32.99,75212.51,37.6,-0.29687,0.00015,24.76803]
[1779496808529,32.99,75212.51,37.6,-0.29687,0.00015,24.76803]
[1779496809598,32.99,75211.84,37.6,-0.29697,0.00015,24.7716]
[1779496809719,32.99,75211.84,37.6,-0.29697,0.00015,24.7716]
[1779496809858,32.99,75211.41,37.6,-0.29704,0.00015,24.77391]
[1779496809981,32.99,75211.41,37.6,-0.29704,0.00015,24.77391]
[1779496811854,32.99,75201.39,37.6,-0.29851,0.00015,24.82654]
[1779496813819,32.99,75202.04,37.6,-0.29841,0.00015,24.82312]
[1779496814926,32.99,75201.03,37.6,-0.29856,0.00015,24.8284]
[1779496820086,32.99,75204.56,37.6,-0.29804,0.00015,24.80992]
[1779496821057,32.99,75204.56,37.6,-0.29804,0.00015,24.80992]
[1779496821275,32.99,75204.56,37.6,-0.29804,0.00015,24.80992]
[1779496823022,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823388,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823448,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823507,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823664,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823671,32.99,75207.13,37.6,-0.29767,0.00015,24.79648]
[1779496823877,32.99,75207.54,37.6,-0.29761,0.00015,24.79436]
[1779496824114,32.99,75193.06,37.6,-0.29974,0.00015,24.87006]
[1779496825605,32.99,75193.06,37.6,-0.29974,0.00015,24.87006]
[1779496826179,32.99,75186.5,37.6,-0.3007,0.00015,24.90407]
[1779496828677,32.99,75184.68,37.6,-0.30097,0.00015,24.91334]
[1779496828780,32.99,75184.68,37.6,-0.30097,0.00015,24.91334]
[1779496829052,32.99,75184.41,37.6,-0.301,0.00015,24.91465]
[1779496829317,32.99,75184.41,37.6,-0.301,0.00015,24.91465]
[1779496829979,32.99,75180.8,37.6,-0.30154,0.00015,24.93322]
[1779496831163,32.99,75176.92,37.6,-0.30211,0.00015,24.95312]
[1779496831254,32.99,75176.92,37.6,-0.30211,0.00015,24.95312]
[1779496831780,32.99,75176.92,37.6,-0.30211,0.00015,24.95312]
[1779496831356,32.99,75167.99,37.6,-0.30341,0.00015,24.99556]
[1779496832018,32.99,75167.99,37.6,-0.30341,0.00015,24.99556]
[1779496833237,32.98,75162.59,37.6,-0.3042,0.00015,25.023]
[1779496834040,32.98,75163.22,37.6,-0.3041,0.00015,25.0196]
[1779496834162,32.98,75163.22,37.6,-0.3041,0.00015,25.0196]
[1779496834220,32.98,75163.22,37.6,-0.3041,0.00015,25.0196]
[1779496834354,32.98,75163.22,37.6,-0.3041,0.00015,25.0196]
[1779496834365,32.98,75178.97,37.6,-0.30177,0.00015,24.93879]
[1779496835195,32.98,75178.97,37.6,-0.30177,0.00015,24.93879]
[1779496836118,32.98,75186.3,37.6,-0.30068,0.00015,24.9006]
[1779496836163,32.98,75186.3,37.6,-0.30068,0.00015,24.9006]
[1779496836414,32.98,75186.3,37.6,-0.30068,0.00015,24.9006]
[1779496837864,32.98,75185.61,37.6,-0.30078,0.00015,24.90401]
[1779496839777,32.98,75174.66,37.6,-0.30239,0.00015,24.96036]
[1779496840074,32.98,75174.66,37.6,-0.30239,0.00015,24.96036]
[1779496840927,32.98,75168.12,37.6,-0.30336,0.00015,24.99379]
[1779496842175,32.98,75166.95,37.6,-0.30353,0.00015,24.99961]
[1779496842696,32.98,75166.95,37.6,-0.30353,0.00015,24.99961]
[1779496843078,32.98,75160.94,37.6,-0.30441,0.00015,25.03014]
[1779496845293,32.98,75154.18,37.6,-0.3054,0.00015,25.06412]
[1779496845316,32.98,75154.18,37.6,-0.3054,0.00015,25.06412]
[1779496845415,32.97,75152.77,37.6,-0.30561,0.00015,25.07104]
[1779496847548,32.97,75145.91,37.6,-0.30662,0.00015,25.10558]
[1779496847742,32.97,75145.91,37.6,-0.30662,0.00015,25.10558]
[1779496848255,32.97,75148.75,37.6,-0.3062,0.00015,25.09102]
[1779496848667,32.97,75148.75,37.6,-0.3062,0.00015,25.09102]
[1779496848716,32.97,75151.17,37.6,-0.30583,0.00015,25.07858]
[1779496850155,32.97,75147.98,37.6,-0.3063,0.00015,25.0945]
[1779496850445,32.97,75147.98,37.6,-0.3063,0.00015,25.0945]
[1779496852772,32.97,75149.77,37.6,-0.30602,0.00015,25.08496]
[1779496852798,32.97,75157.93,37.6,-0.3048,0.00015,25.0433]
[1779496854010,32.97,75162.11,37.6,-0.30417,0.00015,25.02179]
[1779496854435,32.97,75162.11,37.6,-0.30417,0.00015,25.02179]
[1779496854655,32.97,75162.11,37.6,-0.30417,0.00015,25.02179]
[1779496855381,32.96,75165.1,37.6,-0.30372,0.00015,25.00634]
[1779496856506,32.96,75178.93,37.6,-0.30167,0.00015,24.93494]
[1779496858436,32.96,75183.46,37.6,-0.301,0.00015,24.91142]
[1779496858557,32.96,75183.46,37.6,-0.301,0.00015,24.91142]
[1779496858564,32.96,75183.46,37.6,-0.301,0.00015,24.91142]
[1779496859543,32.96,75183.68,37.6,-0.30096,0.00015,24.9102]
[1779496859849,32.96,75183.68,37.6,-0.30096,0.00015,24.9102]
[1779496860141,32.96,75183.66,37.6,-0.30096,0.00015,24.91022]
[1779496860157,32.96,75183.66,37.6,-0.30096,0.00015,24.91022]
[1779496860161,32.96,75183.66,37.6,-0.30096,0.00015,24.91022]
[1779496860165,32.96,75183.66,37.6,-0.30096,0.00015,24.91022]
[1779496860620,32.96,75183.66,37.6,-0.30096,0.00015,24.91022]
[1779496862475,32.96,75195.92,37.6,-0.29915,0.00015,24.84633]
[1779496862828,32.96,75195.92,37.6,-0.29915,0.00015,24.84633]
[1779496863419,32.96,75197.0,37.6,-0.29899,0.00015,24.84067]
[1779496866396,32.96,75200.35,37.6,-0.2985,0.00015,24.82308]
[1779496867744,32.96,75200.76,37.6,-0.29844,0.00015,24.82092]
[1779496867758,32.96,75200.76,37.6,-0.29844,0.00015,24.82092]
[1779496868358,32.96,75202.7,37.6,-0.29815,0.00015,24.81075]
[1779496868428,32.96,75202.7,37.6,-0.29815,0.00015,24.81075]
[1779496868433,32.96,75202.7,37.6,-0.29815,0.00015,24.81075]
[1779496868731,32.96,75202.7,37.6,-0.29815,0.00015,24.81075]
[1779496868785,32.96,75194.46,37.6,-0.29936,0.00015,24.85383]
[1779496869842,32.96,75194.46,37.6,-0.29936,0.00015,24.85383]
[1779496869920,32.96,75194.46,37.6,-0.29936,0.00015,24.85383]
[1779496870039,32.96,75188.94,37.6,-0.30018,0.00015,24.88253]
[1779496870796,32.96,75188.94,37.6,-0.30018,0.00015,24.88253]
[1779496872730,32.96,75183.24,37.6,-0.30101,0.00015,24.91194]
[1779496872779,32.96,75183.24,37.6,-0.30101,0.00015,24.91194]
[1779496873383,32.96,75183.15,37.6,-0.30102,0.00015,24.91231]
[1779496873694,32.96,75183.15,37.6,-0.30102,0.00015,24.91231]
[1779496873727,32.96,75183.15,37.6,-0.30102,0.00015,24.91231]
[1779496873911,32.96,75183.15,37.6,-0.30102,0.00015,24.91231]
[1779496874081,32.96,75177.05,37.6,-0.30192,0.00015,24.94374]
[1779496874256,32.96,75177.05,37.6,-0.30192,0.00015,24.94374]
[1779496874914,32.96,75177.05,37.6,-0.30192,0.00015,24.94374]
[1779496874482,32.96,75151.71,37.6,-0.30568,0.00015,25.07325]
[1779496875047,32.96,75151.71,37.6,-0.30568,0.00015,25.07325]
[1779496875592,32.96,75151.71,37.6,-0.30568,0.00015,25.07325]
[1779496875663,32.96,75141.4,37.6,-0.30721,0.00015,25.12536]
[1779496876497,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496877072,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496877079,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496877533,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496877600,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496877890,32.95,75143.59,37.6,-0.30687,0.00015,25.11382]
[1779496878073,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878178,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878243,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878245,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878324,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878517,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878679,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878784,32.95,75146.14,37.6,-0.30649,0.00015,25.10068]
[1779496878994,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879093,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879286,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879510,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879837,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879874,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496879980,32.95,75149.06,37.6,-0.30604,0.00015,25.08565]
[1779496880113,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880247,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880375,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880441,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880503,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880732,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880744,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880755,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880884,32.95,75147.61,37.6,-0.30625,0.00015,25.09276]
[1779496880833,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496880971,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881274,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881420,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881509,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881551,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881592,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881642,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881703,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881733,32.95,75161.27,37.6,-0.30422,0.00015,25.02307]
[1779496881740,32.95,75176.16,37.6,-0.302,0.00015,24.94646]
[1779496882121,32.95,75176.16,37.6,-0.302,0.00015,24.94646]
[1779496882295,32.95,75176.16,37.6,-0.302,0.00015,24.94646]
[1779496882319,32.95,75176.16,37.6,-0.302,0.00015,24.94646]
[1779496882330,32.95,75176.16,37.6,-0.302,0.00015,24.94646]
[1779496882546,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883027,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883171,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883247,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883269,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883299,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883317,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883370,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883703,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496883925,32.95,75188.45,37.6,-0.30018,0.00015,24.88271]
[1779496884173,32.95,75187.11,37.6,-0.30038,0.00015,24.88962]
[1779496884744,32.95,75187.11,37.6,-0.30038,0.00015,24.88962]
[1779496884822,32.95,75187.11,37.6,-0.30038,0.00015,24.88962]
[1779496884884,32.95,75187.11,37.6,-0.30038,0.00015,24.88962]
[1779496885339,32.95,75180.36,37.6,-0.30138,0.00015,24.92455]
[1779496885409,32.95,75180.36,37.6,-0.30138,0.00015,24.92455]
[1779496885592,32.95,75180.36,37.6,-0.30138,0.00015,24.92455]
[1779496885838,32.95,75180.36,37.6,-0.30138,0.00015,24.92455]
[1779496885939,32.95,75174.17,37.6,-0.30229,0.00015,24.95641]
[1779496886885,32.95,75174.17,37.6,-0.30229,0.00015,24.95641]
[1779496886581,32.95,75187.97,37.6,-0.30024,0.00015,24.88478]
[1779496889195,32.94,75195.17,37.6,-0.29918,0.00015,24.847]
[1779496891724,32.94,75195.82,37.6,-0.29907,0.00015,24.84337]
[1779496895627,32.94,75199.94,37.6,-0.29844,0.00015,24.81814]
[1779496896481,32.94,75201.09,37.6,-0.29827,0.00015,24.81204]
[1779496896868,32.94,75201.09,37.6,-0.29827,0.00015,24.81204]
[1779496897407,32.94,75200.93,37.6,-0.29829,0.00015,24.8128]
[1779496897537,32.94,75200.93,37.6,-0.29829,0.00015,24.8128]
[1779496897635,32.94,75200.93,37.6,-0.29829,0.00015,24.8128]
[1779496897713,32.94,75200.93,37.6,-0.29829,0.00015,24.8128]
[1779496897891,32.94,75200.93,37.6,-0.29829,0.00015,24.8128]
[1779496897925,32.94,75211.16,37.6,-0.29678,0.00015,24.75892]
[1779496898480,32.94,75211.16,37.6,-0.29678,0.00015,24.75892]
[1779496901543,32.94,75219.81,37.6,-0.29551,0.00015,24.71284]
[1779496902804,32.94,75222.3,37.6,-0.29514,0.00015,24.69954]
[1779496903534,32.94,75225.43,37.6,-0.29468,0.00015,24.68283]
[1779496903568,32.94,75225.43,37.6,-0.29468,0.00015,24.68283]
[1779496903584,32.94,75225.43,37.6,-0.29468,0.00015,24.68283]
[1779496903719,32.94,75225.43,37.6,-0.29468,0.00015,24.68283]
[1779496904612,32.94,75220.73,37.6,-0.29537,0.00015,24.70777]
[1779496904738,32.94,75220.73,37.6,-0.29537,0.00015,24.70777]
[1779496904916,32.94,75220.73,37.6,-0.29537,0.00015,24.70777]
[1779496905625,32.94,75214.59,37.6,-0.29627,0.00015,24.74033]
[1779496906960,32.94,75212.81,37.6,-0.29653,0.00015,24.74975]
[1779496907226,32.94,75210.43,37.6,-0.29688,0.00015,24.76231]
[1779496909625,32.94,75203.59,37.6,-0.29788,0.00015,24.79826]
[1779496910560,32.94,75200.5,37.6,-0.29834,0.00015,24.81443]
[1779496910835,32.94,75200.5,37.6,-0.29834,0.00015,24.81443]
[1779496910852,32.94,75200.5,37.6,-0.29834,0.00015,24.81443]
[1779496910901,32.94,75198.34,37.6,-0.29865,0.00015,24.82569]
[1779496911593,32.94,75198.34,37.6,-0.29865,0.00015,24.82569]
[1779496913006,32.94,75187.85,37.6,-0.3002,0.00015,24.88045]
[1779496915033,32.94,75195.08,37.6,-0.29913,0.00015,24.84272]
[1779496915984,32.94,75195.08,37.6,-0.29913,0.00015,24.84272]
[1779496919077,32.94,75192.58,37.6,-0.2995,0.00015,24.85574]
[1779496920538,32.94,75193.11,37.6,-0.29942,0.00015,24.85297]
[1779496921033,32.94,75194.88,37.6,-0.29916,0.00015,24.84372]
[1779496921197,32.94,75194.88,37.6,-0.29916,0.00015,24.84372]
[1779496921226,32.94,75194.88,37.6,-0.29916,0.00015,24.84372]
[1779496921897,32.94,75202.45,37.6,-0.29804,0.00015,24.80395]
[1779496922568,32.94,75202.45,37.6,-0.29804,0.00015,24.80395]
[1779496923595,32.94,75208.08,37.6,-0.29721,0.00015,24.77425]
[1779496926505,32.93,75214.46,37.6,-0.29627,0.00015,24.74044]
[1779496926510,32.93,75214.46,37.6,-0.29627,0.00015,24.74044]
[1779496926816,32.93,75214.46,37.6,-0.29627,0.00015,24.74044]
[1779496927232,32.93,75212.56,37.6,-0.29655,0.00015,24.75045]
[1779496927301,32.93,75212.56,37.6,-0.29655,0.00015,24.75045]
[1779496927398,32.93,75212.56,37.6,-0.29655,0.00015,24.75045]
[1779496927962,32.93,75212.56,37.6,-0.29655,0.00015,24.75045]
[1779496928122,32.93,75214.23,37.6,-0.2963,0.00015,24.74159]
[1779496928623,32.93,75214.23,37.6,-0.2963,0.00015,24.74159]
[1779496933928,32.93,75217.63,37.6,-0.2958,0.00015,24.72357]
[1779496934434,32.93,75217.63,37.6,-0.2958,0.00015,24.72357]
[1779496936867,32.93,75216.39,37.6,-0.29599,0.00015,24.73012]
[1779496940474,32.93,75215.04,37.6,-0.29618,0.00015,24.73724]
[1779496940850,32.93,75215.04,37.6,-0.29618,0.00015,24.73724]
[1779496940895,32.93,75215.04,37.6,-0.29618,0.00015,24.73724]
[1779496941029,32.93,75215.04,37.6,-0.29618,0.00015,24.73724]
[1779496941168,32.93,75212.61,37.6,-0.29654,0.00015,24.75004]
[1779496941985,32.93,75203.33,37.6,-0.2979,0.00015,24.7989]
[1779496942176,32.93,75203.33,37.6,-0.2979,0.00015,24.7989]
[1779496942370,32.93,75203.33,37.6,-0.2979,0.00015,24.7989]
[1779496947464,32.93,75191.55,37.6,-0.29963,0.00015,24.86018]
[1779496949431,32.93,75188.95,37.6,-0.3,0.00015,24.87333]
[1779496949850,32.93,75188.95,37.6,-0.3,0.00015,24.87333]
[1779496949897,32.93,75188.95,37.6,-0.3,0.00015,24.87333]
[1779496949962,32.93,75188.95,37.6,-0.3,0.00015,24.87319]
[1779496950801,32.93,75188.95,37.6,-0.3,0.00015,24.87319]
[1779496950812,32.93,75188.95,37.6,-0.3,0.00015,24.87319]
[1779496950843,32.93,75188.95,37.6,-0.3,0.00015,24.87319]
[1779496951267,32.93,75184.3,37.6,-0.30068,0.00015,24.89733]
[1779496951289,32.93,75170.92,37.6,-0.30264,0.00015,24.9632]
[1779496952428,32.93,75170.92,37.6,-0.30264,0.00015,24.9632]
[1779496952885,32.93,75162.35,37.6,-0.30391,0.00015,25.00695]
[1779496954112,32.93,75163.02,37.6,-0.30381,0.00015,25.00352]
[1779496954295,32.93,75163.02,37.6,-0.30381,0.00015,25.00352]
[1779496956210,32.93,75168.08,37.6,-0.30305,0.00015,24.97732]
[1779496956655,32.93,75168.08,37.6,-0.30305,0.00015,24.97732]
[1779496959540,32.92,75168.38,37.6,-0.303,0.00015,24.97546]
[1779496961186,32.92,75165.45,37.6,-0.30343,0.00015,24.99028]
[1779496961410,32.92,75165.45,37.6,-0.30343,0.00015,24.99028]
[1779496967507,32.92,75162.08,37.6,-0.30391,0.00015,25.00678]
[1779496973205,32.91,75166.3,37.6,-0.30326,0.00015,24.98424]
[1779496977229,32.91,75166.49,37.6,-0.30322,0.00015,24.9829]
[1779496982268,32.91,75165.84,37.6,-0.30329,0.00015,24.98548]
[1779496984276,32.91,75164.97,37.6,-0.30342,0.00015,24.98983]
[1779496986882,32.91,75165.18,37.6,-0.30338,0.00015,24.98849]
[1779496986930,32.91,75165.18,37.6,-0.30338,0.00015,24.98849]
[1779496986944,32.91,75165.18,37.6,-0.30338,0.00015,24.98849]
[1779496987441,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496987547,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496987574,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496987634,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496987732,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496987959,32.91,75165.11,37.6,-0.30339,0.00015,24.98859]
[1779496988360,32.9,75172.42,37.6,-0.3023,0.00015,24.95085]
[1779496988591,32.9,75172.42,37.6,-0.3023,0.00015,24.95085]
[1779496988680,32.9,75181.62,37.6,-0.30093,0.00015,24.90315]
[1779496989878,32.9,75181.62,37.6,-0.30093,0.00015,24.90315]
[1779496989894,32.9,75181.62,37.6,-0.30093,0.00015,24.90315]
[1779496990742,32.9,75181.66,37.6,-0.30092,0.00015,24.90289]
[1779496991165,32.9,75179.03,37.6,-0.30131,0.00015,24.91647]
[1779496992148,32.9,75172.55,37.6,-0.30227,0.00015,24.94997]
[1779496994631,32.9,75172.62,37.6,-0.30225,0.00015,24.94935]
[1779496995431,32.9,75172.07,37.6,-0.30233,0.00015,24.95208]
[1779496996655,32.9,75173.72,37.6,-0.30209,0.00015,24.94347]
[1779496997392,32.9,75184.74,37.6,-0.30045,0.00015,24.88618]
[1779496998148,32.9,75184.74,37.6,-0.30045,0.00015,24.88618]
[1779496998763,32.9,75184.74,37.6,-0.30045,0.00015,24.88618]
[1779497003951,32.9,75187.48,37.6,-0.30004,0.00015,24.87173]
[1779497006783,32.9,75181.48,37.6,-0.30092,0.00015,24.9028]
[1779497012497,32.9,75176.77,37.6,-0.30159,0.00015,24.92328]
[1779497017532,32.89,75180.8,37.6,-0.30098,0.00015,24.90202]
[1779497022568,32.89,75186.08,37.6,-0.30019,0.00015,24.87429]
[1779497025506,32.89,75184.31,37.6,-0.30045,0.00015,24.88341]
[1779497027837,32.89,75188.59,37.6,-0.29981,0.00015,24.86101]
[1779497028951,32.89,75189.75,37.6,-0.29964,0.00015,24.85492]
[1779497029569,32.89,75195.85,37.6,-0.29874,0.00015,24.82298]
[1779497031733,32.89,75204.62,37.6,-0.29745,0.00015,24.77692]
[1779497033202,32.89,75205.63,37.6,-0.2973,0.00015,24.77169]
[1779497033596,32.89,75205.63,37.6,-0.2973,0.00015,24.77169]
[1779497033671,32.89,75205.63,37.6,-0.2973,0.00015,24.77169]
[1779497033887,32.89,75208.96,37.6,-0.29681,0.00015,24.75417]
[1779497037676,32.89,75212.51,37.6,-0.29629,0.00015,24.73524]
[1779497037690,32.89,75212.51,37.6,-0.29629,0.00015,24.73524]
[1779497037716,32.89,75212.51,37.6,-0.29629,0.00015,24.73524]
[1779497039859,32.89,75215.49,37.6,-0.29585,0.00015,24.71932]
[1779497043490,32.89,75219.78,37.6,-0.29522,0.00015,24.69642]
[1779497043498,32.89,75219.78,37.6,-0.29522,0.00015,24.69642]
[1779497048766,32.89,75226.04,37.6,-0.29428,0.00015,24.66247]
[1779497050085,32.89,75226.04,37.6,-0.29428,0.00015,24.66247]
[1779497052946,32.89,75226.19,37.6,-0.29425,0.00015,24.66134]
[1779497052971,32.89,75226.19,37.6,-0.29425,0.00015,24.66134]
[1779497055802,32.88,75218.86,37.6,-0.29532,0.00015,24.70003]
[1779497059668,32.88,75219.27,37.6,-0.29524,0.00015,24.69728]
[1779497059839,32.88,75219.27,37.6,-0.29524,0.00015,24.69728]
[1779497060131,32.88,75219.27,37.6,-0.29524,0.00015,24.69728]
[1779497064497,32.88,75215.97,37.6,-0.29571,0.00015,24.7141]
[1779497064554,32.88,75215.97,37.6,-0.29571,0.00015,24.7141]
[1779497064580,32.88,75215.97,37.6,-0.29571,0.00015,24.7141]
[1779497066659,32.88,75209.76,37.6,-0.29662,0.00015,24.74686]
[1779497070256,32.88,75219.18,37.6,-0.29523,0.00015,24.69689]
[1779497075479,32.87,75224.23,37.6,-0.29446,0.00015,24.66605]
[1779497079508,32.87,75230.68,37.6,-0.2935,0.00015,24.63116]
[1779497080010,32.87,75230.68,37.6,-0.2935,0.00015,24.63116]
[1779497080338,32.87,75230.39,37.6,-0.29354,0.00015,24.63263]
[1779497082883,32.87,75234.41,37.6,-0.29295,0.00015,24.61089]
[1779497086291,32.87,75229.47,37.6,-0.29367,0.00015,24.63711]
[1779497090130,32.87,75223.87,37.6,-0.29448,0.00015,24.66673]
[1779497096109,32.86,75232.59,37.6,-0.29318,0.00015,24.61933]
[1779497099016,32.86,75233.13,37.6,-0.2931,0.00015,24.61626]
[1779497099351,32.86,75229.84,37.6,-0.29358,0.00015,24.63383]
[1779497099630,32.86,75229.84,37.6,-0.29358,0.00015,24.63383]
[1779497100158,32.86,75229.84,37.6,-0.29358,0.00015,24.63383]
[1779497100197,32.86,75229.84,37.6,-0.29358,0.00015,24.63383]
[1779497100220,32.86,75229.84,37.6,-0.29358,0.00015,24.63383]
[1779497100177,32.86,75217.19,37.6,-0.29543,0.00015,24.70128]
[1779497100393,32.86,75217.19,37.6,-0.29543,0.00015,24.70128]
[1779497100420,32.86,75217.19,37.6,-0.29543,0.00015,24.70128]
[1779497101004,32.86,75217.19,37.6,-0.29543,0.00015,24.70128]
[1779497101149,32.86,75202.98,37.6,-0.29752,0.00015,24.7766]
[1779497102658,32.86,75206.66,37.6,-0.29698,0.00015,24.75711]
[1779497102776,32.86,75206.66,37.6,-0.29698,0.00015,24.75711]
[1779497102964,32.86,75206.66,37.6,-0.29698,0.00015,24.75711]
[1779497103499,32.86,75207.23,37.6,-0.29689,0.00015,24.75405]
[1779497104583,32.86,75207.81,37.6,-0.29681,0.00015,24.75094]
[1779497105816,32.86,75208.47,37.6,-0.29671,0.00015,24.74741]
[1779497107762,32.86,75209.45,37.6,-0.29656,0.00015,24.74217]
[1779497108924,32.86,75212.21,37.6,-0.29616,0.00015,24.72752]
[1779497111826,32.86,75216.17,37.6,-0.29558,0.00015,24.70649]
[1779497111845,32.86,75216.17,37.6,-0.29558,0.00015,24.70649]
[1779497113307,32.86,75213.03,37.6,-0.29604,0.00015,24.72321]
[1779497113665,32.86,75213.03,37.6,-0.29604,0.00015,24.72321]
[1779497119506,32.86,75212.87,37.6,-0.29606,0.00015,24.72414]
[1779497123318,32.86,75216.93,37.6,-0.29547,0.00015,24.70264]
[1779497126524,32.86,75217.99,37.6,-0.29532,0.00015,24.69707]
[1779497126555,32.86,75217.99,37.6,-0.29532,0.00015,24.69707]
[1779497126699,32.86,75217.99,37.6,-0.29532,0.00015,24.69707]
[1779497128390,32.86,75228.73,37.6,-0.29374,0.00015,24.63967]
[1779497129549,32.86,75228.73,37.6,-0.29374,0.00015,24.63967]
[1779497132333,32.86,75219.71,37.6,-0.29504,0.00015,24.68433]
[1779497136448,32.86,75229.47,37.6,-0.29359,0.00015,24.63168]
[1779497138545,32.86,75230.39,37.6,-0.29346,0.00015,24.62667]
[1779497144505,32.86,75234.59,37.6,-0.29283,0.00015,24.60374]
[1779497150275,32.86,75231.93,37.6,-0.29321,0.00015,24.61773]
[1779497155587,32.85,75230.83,37.6,-0.29336,0.00015,24.62304]
[1779497158937,32.85,75229.06,37.6,-0.29361,0.00015,24.63234]
[1779497159169,32.85,75229.06,37.6,-0.29361,0.00015,24.63234]
[1779497159457,32.85,75229.56,37.6,-0.29354,0.00015,24.62956]
[1779497159839,32.85,75229.56,37.6,-0.29354,0.00015,24.62956]
[1779497162826,32.85,75243.19,37.6,-0.29154,0.00015,24.55595]
[1779497163559,32.85,75242.93,37.6,-0.29158,0.00015,24.55732]
[1779497163876,32.85,75242.93,37.6,-0.29158,0.00015,24.55732]
[1779497163885,32.85,75242.93,37.6,-0.29158,0.00015,24.55732]
[1779497164431,32.85,75239.69,37.6,-0.29205,0.00015,24.57479]
[1779497164854,32.85,75239.69,37.6,-0.29205,0.00015,24.57479]
[1779497165362,32.85,75236.88,37.6,-0.29246,0.00015,24.58989]
[1779497165726,32.85,75236.88,37.6,-0.29246,0.00015,24.58989]
[1779497168374,32.85,75240.21,37.6,-0.29197,0.00015,24.57172]
[1779497168836,32.85,75240.21,37.6,-0.29197,0.00015,24.57172]
[1779497168961,32.85,75240.21,37.6,-0.29197,0.00015,24.57172]
[1779497169398,32.85,75241.74,37.6,-0.29174,0.00015,24.5634]
[1779497169605,32.85,75241.74,37.6,-0.29174,0.00015,24.5634]
[1779497169906,32.85,75241.74,37.6,-0.29174,0.00015,24.5634]
[1779497170778,32.85,75242.78,37.6,-0.29159,0.00015,24.55773]
[1779497171716,32.85,75244.23,37.6,-0.29138,0.00015,24.54985]
[1779497172848,32.85,75243.15,37.6,-0.29153,0.00015,24.55565]
[1779497173197,32.85,75243.15,37.6,-0.29153,0.00015,24.55565]
[1779497173841,32.85,75243.68,37.6,-0.29145,0.00015,24.55273]
[1779497174456,32.85,75245.06,37.6,-0.29125,0.00015,24.54522]
[1779497174653,32.85,75245.06,37.6,-0.29125,0.00015,24.54522]
[1779497175044,32.85,75245.06,37.6,-0.29125,0.00015,24.54522]
[1779497175324,32.85,75245.06,37.6,-0.29125,0.00015,24.54522]
[1779497175341,32.85,75245.06,37.6,-0.29125,0.00015,24.54522]
[1779497175089,32.85,75249.86,37.6,-0.29055,0.00015,24.51916]
[1779497175526,32.85,75249.86,37.6,-0.29055,0.00015,24.51916]
[1779497175717,32.85,75249.86,37.6,-0.29055,0.00015,24.51916]
[1779497175959,32.85,75249.86,37.6,-0.29055,0.00015,24.51916]
[1779497176036,32.85,75266.47,37.6,-0.28813,0.00015,24.42818]
[1779497177207,32.85,75266.47,37.6,-0.28813,0.00015,24.42818]
[1779497177220,32.85,75266.47,37.6,-0.28813,0.00015,24.42818]
[1779497177299,32.85,75266.47,37.6,-0.28813,0.00015,24.42818]
[1779497177252,32.84,75275.7,37.6,-0.28678,0.00014,24.37718]
[1779497177405,32.84,75275.7,37.6,-0.28678,0.00014,24.37718]
[1779497177581,32.84,75275.7,37.6,-0.28678,0.00014,24.37718]
[1779497177968,32.84,75275.7,37.6,-0.28678,0.00014,24.37718]
[1779497179185,32.84,75273.86,37.6,-0.28704,0.00014,24.38709]
[1779497179215,32.84,75273.86,37.6,-0.28704,0.00014,24.38709]
[1779497179776,32.84,75273.49,37.6,-0.28709,0.00014,24.38889]
[1779497180540,32.84,75273.6,37.6,-0.28707,0.00014,24.38805]
[1779497181798,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497181865,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497181935,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182058,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182182,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182202,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182300,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182332,32.84,75271.44,37.6,-0.28738,0.00014,24.3997]
[1779497182256,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182433,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182607,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182659,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182691,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182792,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497182809,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497183241,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497183286,32.84,75269.05,37.6,-0.28772,0.00015,24.41259]
[1779497183126,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184070,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184147,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184203,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184220,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184239,32.84,75225.06,37.6,-0.29413,0.00015,24.65122]
[1779497184274,32.84,75220.82,37.6,-0.29476,0.00015,24.67405]
[1779497184520,32.84,75220.82,37.6,-0.29476,0.00015,24.67405]
[1779497184583,32.84,75220.82,37.6,-0.29476,0.00015,24.67405]
[1779497185069,32.84,75220.82,37.6,-0.29476,0.00015,24.67405]
[1779497185255,32.84,75220.82,37.6,-0.29476,0.00015,24.67405]
[1779497185881,32.84,75221.51,37.6,-0.29466,0.00015,24.67051]
[1779497186272,32.84,75221.51,37.6,-0.29466,0.00015,24.67051]
[1779497186404,32.84,75221.72,37.6,-0.29464,0.00015,24.66954]
[1779497190901,32.84,75222.23,37.6,-0.29458,0.00015,24.66745]
[1779497190945,32.84,75222.23,37.6,-0.29458,0.00015,24.66745]
[1779497191007,32.84,75222.23,37.6,-0.29458,0.00015,24.66745]
[1779497194251,32.85,75217.28,37.6,-0.2953,0.00015,24.69101]
[1779497194257,32.85,75217.28,37.6,-0.2953,0.00015,24.69101]
[1779497195274,32.85,75215.02,37.6,-0.29563,0.00015,24.70318]
[1779497196887,32.85,75221.11,37.6,-0.29475,0.00015,24.67101]
[1779497196892,32.85,75221.11,37.6,-0.29475,0.00015,24.67101]
[1779497196916,32.85,75221.11,37.6,-0.29475,0.00015,24.67101]
[1779497197291,32.85,75220.9,37.6,-0.29478,0.00015,24.67229]
[1779497198423,32.85,75224.52,37.6,-0.29425,0.00015,24.6528]
[1779497198565,32.85,75224.52,37.6,-0.29425,0.00015,24.6528]
[1779497199074,32.85,75224.52,37.6,-0.29425,0.00015,24.6528]
[1779497199441,32.85,75224.29,37.6,-0.29428,0.00015,24.6539]
[1779497199608,32.85,75224.29,37.6,-0.29428,0.00015,24.6539]
[1779497199631,32.85,75224.29,37.6,-0.29428,0.00015,24.6539]
[1779497199653,32.85,75224.29,37.6,-0.29428,0.00015,24.6539]
[1779497199662,32.85,75224.29,37.6,-0.29428,0.00015,24.6539]
[1779497201509,32.85,75219.21,37.6,-0.29502,0.00015,24.68075]
[1779497201759,32.85,75219.21,37.6,-0.29502,0.00015,24.68075]
[1779497202693,32.85,75218.91,37.6,-0.29506,0.00015,24.6822]
[1779497205993,32.84,75219.78,37.6,-0.29492,0.00015,24.67711]
[1779497208870,32.84,75220.57,37.6,-0.29479,0.00015,24.67247]
[1779497213999,32.84,75222.02,37.6,-0.29456,0.00015,24.66393]
[1779497216086,32.84,75222.02,37.6,-0.29456,0.00015,24.66393]
[1779497217115,32.84,75222.02,37.6,-0.29455,0.00015,24.66368]
[1779497220803,32.83,75225.25,37.6,-0.29406,0.00015,24.64595]
[1779497224074,32.83,75236.73,37.6,-0.29237,0.00015,24.58387]
[1779497229109,32.83,75231.16,37.6,-0.29318,0.00015,24.6135]
[1779497233131,32.83,75231.4,37.6,-0.29314,0.00015,24.61198]
[1779497235663,32.83,75245.09,37.6,-0.29113,0.00015,24.53794]
[1779497241146,32.83,75245.04,37.6,-0.29114,0.00015,24.53814]
[1779497241294,32.83,75245.04,37.6,-0.29114,0.00015,24.53814]
[1779497243876,32.83,75250.57,37.6,-0.29033,0.00015,24.50807]
[1779497244257,32.83,75250.57,37.6,-0.29033,0.00015,24.50807]
[1779497244968,32.83,75250.7,37.6,-0.29031,0.00015,24.50737]
[1779497246182,32.83,75249.29,37.6,-0.29052,0.00015,24.51504]
[1779497246232,32.83,75246.57,37.6,-0.29091,0.00015,24.5298]
[1779497248442,32.83,75242.79,37.6,-0.29145,0.00015,24.54959]
[1779497248443,32.83,75242.79,37.6,-0.29145,0.00015,24.54959]
[1779497249253,32.83,75236.13,37.6,-0.29242,0.00015,24.58553]
[1779497251826,32.82,75235.33,37.6,-0.29251,0.00015,24.58637]
[1779497252540,32.82,75235.36,37.6,-0.29251,0.00015,24.58613]
[1779497256871,32.82,75235.29,37.6,-0.29251,0.00015,24.58619]
[1779497262344,32.82,75231.42,37.6,-0.29306,0.00015,24.60647]
[1779497267378,32.82,75231.71,37.6,-0.29301,0.00015,24.60442]
[1779497273421,32.81,75229.71,37.6,-0.29329,0.00015,24.61461]
[1779497276611,32.81,75228.02,37.6,-0.29353,0.00015,24.62347]
[1779497276902,32.81,75228.02,37.6,-0.29353,0.00015,24.62347]
[1779497279242,32.81,75227.05,37.6,-0.29366,0.00015,24.62845]
[1779497280851,32.81,75227.0,37.6,-0.29367,0.00015,24.62849]
[1779497281781,32.81,75225.33,37.6,-0.2939,0.00015,24.63721]
[1779497283224,32.81,75225.39,37.6,-0.29389,0.00015,24.63677]
[1779497288528,32.81,75224.4,37.6,-0.29402,0.00015,24.64135]
[1779497294572,32.8,75225.26,37.6,-0.29387,0.00015,24.63602]
[1779497299607,32.8,75223.35,37.6,-0.29414,0.00015,24.64569]
[1779497304742,32.8,75222.22,37.6,-0.2943,0.00015,24.65138]
[1779497304802,32.8,75222.22,37.6,-0.2943,0.00015,24.65138]
[1779497304954,32.8,75222.22,37.6,-0.2943,0.00015,24.65138]
[1779497305459,32.8,75222.22,37.6,-0.2943,0.00015,24.65138]
[1779497306821,32.8,75217.54,37.6,-0.29497,0.00015,24.67602]
[1779497307502,32.8,75215.12,37.6,-0.29532,0.00015,24.68865]
[1779497307848,32.8,75215.12,37.6,-0.29532,0.00015,24.68865]
[1779497310385,32.79,75217.78,37.6,-0.29493,0.00015,24.67429]
[1779497314293,32.79,75215.98,37.6,-0.29515,0.00015,24.67983]
[1779497314738,32.79,75225.2,37.6,-0.29379,0.00015,24.63017]
[1779497315948,32.79,75225.2,37.6,-0.29379,0.00015,24.63017]
[1779497317137,32.79,75230.85,37.6,-0.29296,0.00015,24.59968]
[1779497320207,32.79,75232.77,37.6,-0.29267,0.00015,24.58912]
[1779497325666,32.79,75242.46,37.6,-0.29125,0.00015,24.53645]
[1779497325987,32.79,75242.46,37.6,-0.29125,0.00015,24.53645]
[1779497328124,32.79,75243.71,37.6,-0.29106,0.00015,24.5296]
[1779497330125,32.79,75246.21,37.6,-0.2907,0.00015,24.51595]
[1779497336181,32.79,75249.13,37.6,-0.29027,0.00015,24.49996]
[1779497336209,32.79,75249.91,37.6,-0.29015,0.00015,24.4957]
[1779497338279,32.78,75249.9,37.6,-0.29014,0.00015,24.4954]
[1779497338433,32.78,75249.9,37.6,-0.29014,0.00015,24.4954]
[1779497339291,32.78,75250.14,37.6,-0.2901,0.00015,24.49373]
[1779497339339,32.78,75250.14,37.6,-0.2901,0.00015,24.49373]
[1779497340647,32.78,75257.6,37.6,-0.289,0.00015,24.45228]
[1779497340688,32.78,75257.6,37.6,-0.289,0.00015,24.45228]
[1779497345839,32.77,75259.98,37.6,-0.28861,0.00015,24.43769]
[1779497350992,32.76,75257.29,37.6,-0.28895,0.00015,24.45055]
[1779497355647,32.76,75257.94,37.6,-0.28883,0.00015,24.44574]
[1779497356473,32.76,75257.94,37.6,-0.28883,0.00015,24.44574]
[1779497356683,32.76,75258.82,37.6,-0.28869,0.00015,24.4406]
[1779497357360,32.76,75258.82,37.6,-0.28869,0.00015,24.4406]
[1779497363077,32.75,75261.56,37.6,-0.28824,0.00015,24.42353]
[1779497368315,32.74,75261.65,37.6,-0.28821,0.00015,24.42221]
[1779497368316,32.74,75261.65,37.6,-0.28821,0.00015,24.42221]
[1779497374157,32.73,75262.87,37.6,-0.28796,0.00015,24.41004]
[1779497377177,32.73,75274.23,37.6,-0.28629,0.00015,24.34658]
[1779497379667,32.73,75274.96,37.6,-0.28617,0.00015,24.34215]
[1779497384460,32.72,75276.11,37.6,-0.28599,0.00015,24.33501]
[1779497394297,32.72,75271.49,37.6,-0.28661,0.00015,24.35854]
[1779497399332,32.71,75274.3,37.6,-0.28617,0.00015,24.34192]
[1779497403958,32.71,75275.64,37.6,-0.28596,0.00015,24.3337]
[1779497406756,32.71,75282.27,37.6,-0.28498,0.00015,24.29628]
[1779497410887,32.7,75283.17,37.6,-0.28484,0.00015,24.29063]
[1779497410929,32.7,75283.17,37.6,-0.28484,0.00015,24.29063]
[1779497412163,32.7,75279.35,37.6,-0.28539,0.00015,24.31175]
[1779497414728,32.7,75279.49,37.6,-0.28535,0.00015,24.31041]
[1779497417197,32.7,75280.17,37.6,-0.28525,0.00015,24.30626]
[1779497417426,32.7,75280.17,37.6,-0.28525,0.00015,24.30626]
[1779497422148,32.69,75270.05,37.6,-0.28669,0.00015,24.36144]
[1779497427528,32.69,75267.1,37.6,-0.28709,0.00015,24.37639]
[1779497430612,32.68,75274.08,37.6,-0.28605,0.00015,24.337]
[1779497434523,32.68,75274.0,37.6,-0.28603,0.00015,24.33351]
[1779497439615,32.68,75275.49,37.6,-0.28579,0.00015,24.32408]
[1779497444650,32.67,75276.19,37.6,-0.28566,0.00015,24.31926]
[1779497450051,32.67,75278.1,37.6,-0.28536,0.00015,24.30789]
[1779497455726,32.66,75279.86,37.6,-0.28508,0.00015,24.29689]
[1779497460762,32.66,75279.38,37.6,-0.28513,0.00015,24.29873]
[1779497465806,32.66,75279.07,37.6,-0.28515,0.00015,24.2996]
[1779497470837,32.65,75281.68,37.6,-0.28475,0.00015,24.28422]
[1779497475872,32.65,75283.4,37.6,-0.28448,0.00015,24.27382]
[1779497478117,32.65,75284.19,37.6,-0.28437,0.00015,24.26925]
[1779497483934,32.64,75290.68,37.6,-0.2834,0.00014,24.2318]
[1779497487824,32.64,75291.67,37.6,-0.28325,0.00014,24.22601]
[1779497489105,32.64,75291.61,37.6,-0.28325,0.00014,24.22614]
[1779497491807,32.64,75291.47,37.6,-0.28327,0.00014,24.22662]
[1779497497031,32.64,75298.01,37.6,-0.28229,0.00014,24.18598]
[1779497500958,32.64,75296.76,37.6,-0.28247,0.00014,24.19286]
[1779497501193,32.64,75296.76,37.6,-0.28247,0.00014,24.19286]
[1779497501469,32.64,75296.76,37.6,-0.28247,0.00014,24.19286]
[1779497504433,32.64,75302.09,37.6,-0.28168,0.00014,24.16232]
[1779497508981,32.63,75303.83,37.6,-0.28143,0.00014,24.15215]
[1779497514078,32.63,75305.56,37.6,-0.28117,0.00014,24.14231]
[1779497514088,32.63,75305.56,37.6,-0.28117,0.00014,24.14231]
[1779497514150,32.63,75306.21,37.6,-0.28108,0.00014,24.13862]
[1779497515420,32.63,75306.21,37.6,-0.28108,0.00014,24.13862]
[1779497520588,32.63,75306.38,37.6,-0.28103,0.00014,24.13639]
[1779497526235,32.62,75304.95,37.6,-0.28119,0.00014,24.1427]
[1779497529294,32.62,75304.58,37.6,-0.28123,0.00014,24.14429]
[1779497535589,32.6,75308.47,37.6,-0.28058,0.00014,24.11852]
[1779497535659,32.6,75308.47,37.6,-0.28058,0.00014,24.11852]
[1779497535675,32.6,75308.48,37.6,-0.28057,0.00014,24.11824]
[1779497538665,32.6,75305.22,37.6,-0.28104,0.00014,24.13681]
[1779497538936,32.6,75304.71,37.6,-0.28112,0.00014,24.13972]
[1779497545368,32.6,75302.22,37.6,-0.28148,0.00014,24.15381]
[1779497547919,32.6,75299.91,37.6,-0.28181,0.00014,24.16687]
[1779497548055,32.6,75299.91,37.6,-0.28181,0.00014,24.16687]
[1779497551410,32.6,75284.87,37.6,-0.28397,0.00015,24.24808]
[1779497552808,32.6,75284.02,37.6,-0.28409,0.00015,24.25274]
[1779497554585,32.6,75283.15,37.6,-0.28421,0.00015,24.25751]
[1779497560474,32.6,75284.21,37.6,-0.28404,0.00015,24.25067]
[1779497565509,32.59,75287.16,37.6,-0.2836,0.00015,24.2336]
[1779497570544,32.59,75288.5,37.6,-0.28339,0.00015,24.22558]
[1779497575579,32.59,75290.76,37.6,-0.28305,0.00015,24.21246]
[1779497580614,32.59,75294.3,37.6,-0.28253,0.00014,24.19211]
[1779497584153,32.59,75295.08,37.6,-0.28241,0.00014,24.1875]
[1779497585657,32.59,75298.32,37.6,-0.28194,0.00014,24.16911]
[1779497587040,32.59,75301.71,37.6,-0.28145,0.00014,24.14982]
[1779497587131,32.59,75301.71,37.6,-0.28145,0.00014,24.14982]
[1779497587435,32.59,75301.71,37.6,-0.28145,0.00014,24.14982]
[1779497588058,32.59,75303.61,37.6,-0.28117,0.00014,24.13901]
[1779497588811,32.59,75303.61,37.6,-0.28117,0.00014,24.13901]
[1779497589677,32.59,75304.79,37.6,-0.281,0.00014,24.13221]
[1779497590896,32.59,75304.78,37.6,-0.281,0.00014,24.13218]
[1779497591686,32.59,75304.78,37.6,-0.281,0.00014,24.13218]
[1779497591691,32.59,75304.59,37.6,-0.28102,0.00014,24.13317]
[1779497595068,32.59,75305.11,37.6,-0.28095,0.00014,24.13017]
[1779497597137,32.59,75306.02,37.6,-0.28081,0.00014,24.12497]
[1779497598934,32.59,75305.92,37.6,-0.28083,0.00014,24.12553]
[1779497599207,32.59,75305.92,37.6,-0.28083,0.00014,24.12553]
[1779497600352,32.59,75305.79,37.6,-0.28085,0.00014,24.12626]
[1779497603350,32.59,75307.38,37.6,-0.28062,0.00014,24.11719]
[1779497603620,32.59,75307.38,37.6,-0.28062,0.00014,24.11719]
[1779497605542,32.59,75308.1,37.6,-0.28051,0.00014,24.11311]
[1779497605790,32.59,75310.63,37.6,-0.28015,0.00014,24.09872]
[1779497610824,32.58,75313.96,37.6,-0.27963,0.00014,24.07831]
[1779497615860,32.58,75315.1,37.6,-0.27944,0.00014,24.06798]
[1779497620895,32.58,75315.32,37.6,-0.2794,0.00014,24.0663]
[1779497625930,32.57,75316.86,37.6,-0.27917,0.00014,24.05709]
[1779497631872,32.57,75322.58,37.6,-0.27833,0.00014,24.02402]
[1779497631970,32.57,75323.06,37.6,-0.27826,0.00014,24.0212]
[1779497631975,32.57,75323.06,37.6,-0.27826,0.00014,24.0212]
[1779497632959,32.57,75325.0,37.6,-0.27797,0.00014,24.00926]
[1779497635567,32.57,75333.25,37.6,-0.27677,0.00014,23.9615]
[1779497636506,32.57,75333.25,37.6,-0.27679,0.00014,23.96203]
[1779497642043,32.58,75332.87,37.6,-0.27687,0.00014,23.96564]
[1779497643557,32.58,75332.87,37.6,-0.27687,0.00014,23.96564]
[1779497643579,32.58,75332.87,37.6,-0.27687,0.00014,23.96564]
[1779497649093,32.55,75334.79,37.6,-0.27647,0.00014,23.94895]
[1779497652294,32.55,75334.79,37.6,-0.27647,0.00014,23.94895]
[1779497658156,32.55,75327.6,37.6,-0.27747,0.00014,23.98934]
[1779497663192,32.55,75324.18,37.6,-0.27795,0.00014,24.0083]
[1779497668227,32.54,75325.81,37.6,-0.2777,0.00014,23.99821]
[1779497673262,32.54,75325.95,37.6,-0.27764,0.00014,23.99339]
[1779497678838,32.54,75326.56,37.6,-0.27754,0.00014,23.98938]
[1779497689374,32.53,75326.82,37.6,-0.27747,0.00014,23.98645]
[1779497691605,32.53,75326.77,37.6,-0.27748,0.00014,23.98662]
[1779497691702,32.53,75326.77,37.6,-0.27748,0.00014,23.98662]
[1779497691782,32.53,75326.77,37.6,-0.27748,0.00014,23.98662]
[1779497691833,32.53,75326.77,37.6,-0.27748,0.00014,23.98662]
[1779497692033,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692072,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692247,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692264,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692344,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692732,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692763,32.53,75324.76,37.6,-0.27776,0.00014,23.99808]
[1779497692769,32.53,75298.71,37.6,-0.28153,0.00015,24.1471]
[1779497693403,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497694080,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497694102,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497694115,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497694146,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497694590,32.53,75287.69,37.6,-0.28313,0.00015,24.20954]
[1779497695975,32.53,75287.53,37.6,-0.28315,0.00015,24.2104]
[1779497697443,32.53,75287.31,37.6,-0.28318,0.00015,24.21161]
[1779497697479,32.53,75287.31,37.6,-0.28318,0.00015,24.21161]
[1779497701352,32.53,75286.88,37.6,-0.28324,0.00015,24.21393]
[1779497706773,32.53,75288.58,37.6,-0.28299,0.00015,24.2041]
[1779497707622,32.53,75290.44,37.6,-0.28272,0.00015,24.19355]
[1779497708465,32.53,75290.11,37.6,-0.28277,0.00015,24.1954]
[1779497712263,32.53,75290.27,37.6,-0.28274,0.00015,24.19439]
[1779497717574,32.53,75290.17,37.6,-0.28275,0.00015,24.19475]
[1779497720686,32.53,75292.36,37.6,-0.28243,0.00015,24.18228]
[1779497721499,32.53,75295.76,37.6,-0.28193,0.00015,24.16299]
[1779497723506,32.53,75304.71,37.6,-0.28064,0.00014,24.11212]
[1779497723988,32.53,75305.84,37.6,-0.28048,0.00014,24.10571]
[1779497726188,32.53,75305.98,37.6,-0.28046,0.00014,24.10501]
[1779497731014,32.53,75306.16,37.6,-0.28044,0.00014,24.10421]
[1779497731026,32.53,75306.16,37.6,-0.28044,0.00014,24.10421]
[1779497731672,32.53,75307.34,37.6,-0.28025,0.00014,24.09417]
[1779497733411,32.53,75309.93,37.6,-0.27987,0.00014,24.07925]
[1779497738726,32.53,75310.38,37.6,-0.27979,0.00014,24.07599]
[1779497741677,32.53,75310.37,37.6,-0.27978,0.00014,24.07581]
[1779497746782,32.52,75313.25,37.6,-0.27935,0.00014,24.05864]
[1779497751817,32.52,75314.47,37.6,-0.27916,0.00014,24.05114]
[1779497756852,32.52,75310.44,37.6,-0.27973,0.00014,24.07364]
[1779497761887,32.52,75311.29,37.6,-0.27959,0.00014,24.06812]
[1779497766922,32.51,75315.69,37.6,-0.27894,0.00014,24.04237]
[1779497771957,32.51,75318.07,37.6,-0.27859,0.00014,24.02826]
[1779497776992,32.51,75318.01,37.6,-0.27859,0.00014,24.02825]
[1779497779958,32.51,75312.04,37.6,-0.27945,0.00014,24.06233]
[1779497780571,32.51,75311.35,37.6,-0.27955,0.00014,24.06617]
[1779497780867,32.51,75311.35,37.6,-0.27955,0.00014,24.06617]
[1779497780930,32.51,75311.35,37.6,-0.27955,0.00014,24.06617]
[1779497781872,32.51,75307.35,37.6,-0.28012,0.00014,24.08894]
[1779497781948,32.51,75307.35,37.6,-0.28012,0.00014,24.08894]
[1779497787071,32.51,75311.7,37.6,-0.27948,0.00014,24.06338]
[1779497792106,32.5,75311.48,37.6,-0.27948,0.00014,24.06078]
[1779497794636,32.5,75309.55,37.6,-0.27975,0.00014,24.07173]
[1779497801174,32.5,75308.73,37.6,-0.27985,0.00014,24.07553]
[1779497804917,32.5,75308.49,37.6,-0.27988,0.00014,24.07666]
[1779497807260,32.5,75314.9,37.6,-0.27894,0.00014,24.03948]
[1779497813258,32.49,75315.39,37.6,-0.27886,0.00014,24.03608]
[1779497818293,32.49,75314.74,37.6,-0.27894,0.00014,24.03943]
[1779497824335,32.49,75315.11,37.6,-0.27888,0.00014,24.03682]
[1779497830377,32.49,75315.09,37.6,-0.27887,0.00014,24.03645]
[1779497835412,32.49,75315.12,37.6,-0.27885,0.00014,24.03591]
[1779497837502,32.49,75315.14,37.6,-0.27885,0.00014,24.03572]
[1779497843468,32.48,75315.58,37.6,-0.27878,0.00014,24.03273]
[1779497848503,32.48,75316.16,37.6,-0.27868,0.00014,24.02908]
[1779497854545,32.48,75315.79,37.6,-0.27871,0.00014,24.02749]
[1779497859581,32.48,75315.79,37.6,-0.2787,0.00014,24.0272]
[1779497864617,32.48,75316.12,37.6,-0.27865,0.00014,24.02497]
[1779497865974,32.48,75316.12,37.6,-0.27865,0.00014,24.02497]
[1779497867355,32.48,75317.7,37.6,-0.27841,0.00014,24.01557]
[1779497872630,32.47,75323.58,37.6,-0.27754,0.00014,23.98066]
[1779497875185,32.47,75323.05,37.6,-0.2776,0.00014,23.98315]
[1779497875245,32.47,75323.05,37.6,-0.2776,0.00014,23.98315]
[1779497875402,32.47,75323.05,37.6,-0.2776,0.00014,23.98315]
[1779497876331,32.47,75322.73,37.6,-0.27764,0.00014,23.98482]
[1779497881736,32.47,75320.87,37.6,-0.27788,0.00014,23.99442]
[1779497885024,32.46,75320.14,37.6,-0.27798,0.00014,23.99826]
[1779497891806,32.46,75320.53,37.6,-0.27789,0.00014,23.99443]
[1779497896841,32.45,75320.69,37.6,-0.27784,0.00014,23.99251]
[1779497901876,32.45,75322.6,37.6,-0.27754,0.00014,23.98048]
[1779497902176,32.45,75322.6,37.6,-0.27754,0.00014,23.98048]
[1779497902208,32.45,75322.6,37.6,-0.27754,0.00014,23.98048]
[1779497903565,32.45,75322.58,37.6,-0.27754,0.00014,23.9804]
[1779497906791,32.45,75323.02,37.6,-0.27746,0.00014,23.97729]
[1779497907941,32.45,75323.69,37.6,-0.27736,0.00014,23.97323]
[1779497913170,32.44,75322.74,37.6,-0.27746,0.00014,23.9745]
[1779497919008,32.44,75322.94,37.6,-0.2774,0.00014,23.97218]
[1779497924043,32.43,75322.59,37.6,-0.27743,0.00014,23.97341]
[1779497929078,32.43,75321.91,37.6,-0.27751,0.00014,23.97656]
[1779497929896,32.43,75321.91,37.6,-0.27751,0.00014,23.97656]
[1779497929932,32.43,75321.91,37.6,-0.27751,0.00014,23.97656]
[1779497930011,32.43,75321.91,37.6,-0.27751,0.00014,23.97656]
[1779497935120,32.43,75312.58,37.6,-0.27883,0.00014,24.02919]
[1779497938951,32.42,75313.02,37.6,-0.27876,0.00014,24.02601]
[1779497947204,32.42,75314.29,37.6,-0.27852,0.00014,24.01673]
[1779497948547,32.41,75317.14,37.6,-0.27811,0.00014,24.00007]
[1779497948896,32.41,75317.14,37.6,-0.27811,0.00014,24.00007]
[1779497956267,32.41,75318.31,37.6,-0.2779,0.00014,23.99171]
[1779497961302,32.4,75317.36,37.6,-0.27801,0.00014,23.99621]
[1779497962525,32.4,75317.36,37.6,-0.27801,0.00014,23.99621]
[1779497966488,32.4,75318.25,37.6,-0.27787,0.00014,23.99047]
[1779497966535,32.4,75318.25,37.6,-0.27787,0.00014,23.99047]
[1779497972379,32.39,75314.25,37.6,-0.27839,0.00014,24.00859]
[1779497978256,32.39,75314.42,37.6,-0.27834,0.00014,24.00652]
[1779497983293,32.39,75315.3,37.6,-0.27819,0.00014,24.00033]
[1779497992520,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497993492,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497993510,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497993746,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497994078,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497994174,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497994185,32.38,75315.14,37.6,-0.27815,0.00014,23.9988]
[1779497994192,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497994342,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497994392,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497994437,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497994459,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497995157,32.37,75314.21,37.6,-0.27828,0.00014,24.00395]
[1779497995258,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497995670,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497995741,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497995896,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497995908,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497995967,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497996265,32.38,75286.08,37.6,-0.28238,0.00015,24.16537]
[1779497996182,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497996331,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497996470,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497996740,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497996863,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497997276,32.37,75278.61,37.6,-0.28347,0.00015,24.20768]
[1779497997635,32.37,75278.19,37.6,-0.28352,0.00015,24.20991]
[1779497997702,32.37,75277.95,37.6,-0.28356,0.00015,24.21121]
[1779498003600,32.37,75284.72,37.6,-0.28256,0.00015,24.17244]
[1779498008635,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498009653,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498009678,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498009687,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498010035,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498010127,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498010138,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498010168,32.37,75287.22,37.6,-0.28219,0.00015,24.15817]
[1779498010229,32.37,75286.94,37.6,-0.28223,0.00015,24.15977]
[1779498010982,32.37,75286.94,37.6,-0.28223,0.00015,24.15977]
[1779498011071,32.37,75301.85,37.6,-0.28006,0.00015,24.07441]
[1779498011609,32.37,75301.85,37.6,-0.28006,0.00015,24.07441]
[1779498011636,32.37,75301.85,37.6,-0.28006,0.00015,24.07441]
[1779498013635,32.37,75307.04,37.6,-0.2793,0.00015,24.04457]
[1779498019782,32.37,75309.3,37.6,-0.27898,0.00015,24.03165]
[1779498020535,32.37,75310.15,37.6,-0.27886,0.00015,24.02678]
[1779498020840,32.37,75310.15,37.6,-0.27886,0.00015,24.02678]
[1779498025643,32.37,75313.35,37.6,-0.2784,0.00014,24.00854]
[1779498027427,32.37,75315.13,37.6,-0.27814,0.00014,23.9984]
[1779498027882,32.37,75315.13,37.6,-0.27814,0.00014,23.9984]
[1779498029682,32.37,75324.21,37.6,-0.27683,0.00014,23.94579]
[1779498031404,32.37,75325.47,37.6,-0.27664,0.00014,23.9384]
[1779498037852,32.37,75325.35,37.6,-0.27664,0.00014,23.93559]
[1779498038870,32.37,75325.35,37.6,-0.27664,0.00014,23.93559]
[1779498039074,32.37,75325.35,37.6,-0.27664,0.00014,23.93559]
[1779498041969,32.37,75329.38,37.6,-0.27606,0.00014,23.91213]
[1779498042454,32.37,75329.68,37.6,-0.27601,0.00014,23.9104]
[1779498043841,32.37,75334.42,37.6,-0.27533,0.00014,23.88278]
[1779498044910,32.37,75335.38,37.6,-0.27519,0.00014,23.87721]
[1779498044911,32.37,75335.38,37.6,-0.27519,0.00014,23.87721]
[1779498044931,32.37,75335.38,37.6,-0.27519,0.00014,23.87721]
[1779498047430,32.37,75340.39,37.6,-0.27447,0.00014,23.84809]
[1779498047586,32.37,75340.39,37.6,-0.27447,0.00014,23.84809]
[1779498047741,32.37,75340.39,37.6,-0.27447,0.00014,23.84809]
[1779498047789,32.37,75340.39,37.6,-0.27447,0.00014,23.84809]
[1779498049808,32.37,75344.87,37.6,-0.27383,0.00014,23.8219]
[1779498050583,32.37,75347.38,37.6,-0.27347,0.00014,23.80717]
[1779498050826,32.37,75347.38,37.6,-0.27347,0.00014,23.80717]
[1779498051824,32.37,75347.73,37.6,-0.27342,0.00014,23.80514]
[1779498052894,32.37,75347.95,37.6,-0.27339,0.00014,23.80387]
[1779498055865,32.37,75342.16,37.6,-0.27422,0.00014,23.83789]
[1779498056647,32.37,75343.66,37.6,-0.27401,0.00014,23.82908]
[1779498056659,32.37,75343.66,37.6,-0.27401,0.00014,23.82908]
[1779498059478,32.37,75345.33,37.6,-0.27377,0.00014,23.81928]
[1779498059865,32.37,75345.33,37.6,-0.27377,0.00014,23.81928]
[1779498062361,32.37,75347.6,37.6,-0.27344,0.00014,23.80595]
[1779498062384,32.37,75347.6,37.6,-0.27344,0.00014,23.80595]
[1779498064864,32.37,75353.18,37.6,-0.27264,0.00014,23.77315]
[1779498065227,32.37,75353.18,37.6,-0.27264,0.00014,23.77315]
[1779498065238,32.37,75353.18,37.6,-0.27264,0.00014,23.77315]
[1779498065326,32.37,75353.18,37.6,-0.27264,0.00014,23.77315]
[1779498065266,32.37,75354.26,37.6,-0.27249,0.00014,23.76683]
[1779498065414,32.37,75354.26,37.6,-0.27249,0.00014,23.76683]
[1779498069739,32.38,75364.76,37.6,-0.27099,0.00014,23.70498]
[1779498072119,32.38,75367.59,37.6,-0.27059,0.00014,23.68828]
[1779498078141,32.38,75368.05,37.6,-0.27055,0.00014,23.68666]
[1779498082290,32.38,75369.87,37.6,-0.27031,0.00014,23.6769]
[1779498083177,32.38,75381.13,37.6,-0.26871,0.00014,23.60994]
[1779498085755,32.39,75383.67,37.6,-0.26839,0.00014,23.59695]
[1779498089220,32.41,75372.76,37.6,-0.27004,0.00014,23.66595]
[1779498089841,32.41,75372.76,37.6,-0.27004,0.00014,23.66595]
[1779498095263,32.41,75376.99,37.6,-0.26942,0.00014,23.63776]
[1779498100298,32.42,75375.9,37.6,-0.26963,0.00014,23.64665]
[1779498105333,32.42,75371.87,37.6,-0.27022,0.00014,23.67095]
[1779498108483,32.42,75371.09,37.6,-0.27033,0.00014,23.67575]
[1779498114398,32.42,75373.08,37.6,-0.27005,0.00014,23.66425]
[1779498115894,32.42,75373.08,37.6,-0.27005,0.00014,23.66425]
[1779498118726,32.42,75374.6,37.6,-0.26984,0.00014,23.65537]
[1779498118828,32.42,75374.48,37.6,-0.26986,0.00014,23.65618]
[1779498123613,32.42,75374.0,37.6,-0.26993,0.00014,23.6589]
[1779498124332,32.42,75374.0,37.6,-0.26993,0.00014,23.6589]
[1779498123710,32.42,75374.04,37.6,-0.26992,0.00014,23.65857]
[1779498125411,32.42,75373.33,37.6,-0.27002,0.00014,23.66274]
[1779498125913,32.42,75373.33,37.6,-0.27002,0.00014,23.66274]
[1779498130394,32.42,75379.36,37.6,-0.26916,0.00014,23.62682]
[1779498135426,32.42,75380.37,37.6,-0.26901,0.00014,23.62076]
[1779498136558,32.42,75381.94,37.6,-0.26879,0.00014,23.6114]
[1779498139543,32.42,75384.06,37.6,-0.26849,0.00014,23.59879]
[1779498140810,32.42,75384.58,37.6,-0.26842,0.00014,23.59574]
[1779498140949,32.42,75384.58,37.6,-0.26842,0.00014,23.59574]
[1779498146357,32.42,75379.19,37.6,-0.26919,0.00014,23.62797]
[1779498151994,32.42,75378.03,37.6,-0.26935,0.00014,23.63501]
[1779498152947,32.42,75378.05,37.6,-0.26933,0.00014,23.63153]
[1779498152965,32.42,75376.69,37.6,-0.26953,0.00014,23.63966]
[1779498159158,32.42,75374.19,37.6,-0.26989,0.00014,23.65502]
[1779498164750,32.43,75381.09,37.6,-0.26893,0.00014,23.61468]
[1779498169785,32.43,75381.69,37.6,-0.26889,0.00014,23.61313]
[1779498173643,32.45,75386.27,37.6,-0.26835,0.00014,23.59077]
[1779498176933,32.48,75392.37,37.6,-0.26762,0.00014,23.56027]
[1779498176973,32.48,75392.37,37.6,-0.26762,0.00014,23.56027]
[1779498177098,32.48,75392.37,37.6,-0.26762,0.00014,23.56027]
[1779498177267,32.48,75395.15,37.6,-0.26727,0.00014,23.54573]
[1779498177833,32.48,75395.15,37.6,-0.26727,0.00014,23.54573]
[1779498178069,32.49,75404.68,37.6,-0.26594,0.00014,23.48916]
[1779498181066,32.49,75406.21,37.6,-0.26577,0.00014,23.48216]
[1779498181070,32.49,75406.21,37.6,-0.26577,0.00014,23.48216]
[1779498182220,32.5,75406.16,37.6,-0.2658,0.00014,23.4836]
[1779498182225,32.5,75406.16,37.6,-0.2658,0.00014,23.4836]
[1779498186172,32.51,75405.29,37.6,-0.26601,0.00014,23.49259]
[1779498189218,32.52,75405.81,37.6,-0.26599,0.00014,23.49202]
[1779498190301,32.52,75406.82,37.6,-0.26587,0.00014,23.48677]
[1779498191719,32.53,75409.31,37.6,-0.26555,0.00014,23.47353]
[1779498194269,32.54,75408.26,37.6,-0.26574,0.00014,23.48173]
[1779498194302,32.54,75408.26,37.6,-0.26574,0.00014,23.48173]
[1779498194343,32.54,75408.26,37.6,-0.26574,0.00014,23.48173]
[1779498194445,32.54,75407.51,37.6,-0.26585,0.00014,23.48631]
[1779498196248,32.54,75400.24,37.6,-0.26688,0.00014,23.52999]
[1779498196851,32.54,75399.73,37.6,-0.26696,0.00014,23.53315]
[1779498197842,32.54,75399.47,37.6,-0.26699,0.00014,23.53482]
[1779498203017,32.54,75396.88,37.6,-0.26737,0.00014,23.55085]
[1779498208052,32.54,75393.7,37.6,-0.26783,0.00014,23.57021]
[1779498213087,32.54,75392.45,37.6,-0.26799,0.00014,23.57453]
[1779498218123,32.55,75392.28,37.6,-0.26802,0.00014,23.57582]
[1779498221832,32.55,75391.99,37.6,-0.26807,0.00014,23.5777]
[1779498223827,32.55,75389.54,37.6,-0.26842,0.00014,23.59236]
[1779498224792,32.55,75389.39,37.6,-0.26844,0.00014,23.59328]
[1779498230209,32.55,75388.66,37.6,-0.26855,0.00014,23.59784]
[1779498233833,32.55,75395.39,37.6,-0.2676,0.00014,23.55797]
[1779498239273,32.55,75397.0,37.6,-0.26738,0.00014,23.54889]
[1779498243909,32.55,75392.46,37.6,-0.26803,0.00014,23.57625]
[1779498249345,32.55,75398.14,37.6,-0.26724,0.00014,23.54276]
[1779498254380,32.55,75400.29,37.6,-0.26694,0.00014,23.53039]
[1779498259415,32.56,75397.04,37.6,-0.26741,0.00014,23.55021]
[1779498264471,32.56,75396.14,37.6,-0.26755,0.00014,23.55584]
[1779498269484,32.56,75395.04,37.6,-0.26771,0.00014,23.56277]
[1779498274520,32.56,75397.63,37.6,-0.26733,0.00014,23.54425]
[1779498279555,32.56,75398.77,37.6,-0.26718,0.00014,23.53788]
[1779498285288,32.56,75395.99,37.6,-0.26758,0.00014,23.55471]
[1779498290632,32.56,75395.39,37.6,-0.26767,0.00014,23.55868]
[1779498292848,32.56,75395.24,37.6,-0.26769,0.00014,23.55963]
[1779498293864,32.56,75395.21,37.6,-0.2677,0.00014,23.55991]
[1779498298857,32.57,75390.88,37.6,-0.26832,0.00014,23.5859]
[1779498300958,32.57,75389.5,37.6,-0.26852,0.00014,23.59417]
[1779498302826,32.57,75386.66,37.6,-0.26892,0.00014,23.6111]
[1779498309316,32.57,75383.57,37.6,-0.26936,0.00014,23.62949]
[1779498310447,32.57,75383.3,37.6,-0.2694,0.00014,23.63111]
[1779498312330,32.57,75375.16,37.6,-0.27055,0.00014,23.67922]
[1779498316554,32.57,75372.51,37.6,-0.27093,0.00014,23.69469]
[1779498319735,32.57,75372.25,37.6,-0.27096,0.00014,23.69613]
[1779498322295,32.56,75371.15,37.6,-0.27111,0.00014,23.7024]
[1779498323062,32.56,75369.71,37.6,-0.27132,0.00014,23.71081]
[1779498326621,32.56,75368.73,37.6,-0.27145,0.00014,23.71626]
[1779498332926,32.56,75368.51,37.6,-0.27145,0.00014,23.71359]
[1779498338421,32.56,75368.66,37.6,-0.27142,0.00014,23.71262]
[1779498343992,32.56,75374.02,37.6,-0.27065,0.00014,23.68042]
[1779498344014,32.56,75374.02,37.6,-0.27065,0.00014,23.68042]
[1779498344123,32.56,75374.02,37.6,-0.27065,0.00014,23.68042]
[1779498345442,32.56,75373.98,37.6,-0.27065,0.00014,23.68054]
[1779498345544,32.56,75385.92,37.6,-0.26895,0.00014,23.60988]
[1779498345748,32.56,75385.92,37.6,-0.26895,0.00014,23.60988]
[1779498346445,32.56,75385.92,37.6,-0.26895,0.00014,23.60988]
[1779498352661,32.56,75387.36,37.6,-0.26875,0.00014,23.6015]
[1779498355207,32.56,75387.68,37.6,-0.26871,0.00014,23.59967]
[1779498360307,32.56,75384.06,37.6,-0.26922,0.00014,23.62124]
[1779498362073,32.56,75383.98,37.6,-0.26924,0.00014,23.62176]
[1779498367189,32.56,75377.73,37.6,-0.27012,0.00014,23.65875]
[1779498373231,32.56,75375.14,37.6,-0.27049,0.00014,23.67383]
[1779498378266,32.56,75372.93,37.6,-0.27079,0.00014,23.68653]
[1779498384308,32.56,75372.62,37.6,-0.27083,0.00014,23.68793]
[1779498389657,32.55,75372.23,37.6,-0.27088,0.00014,23.69]
[1779498390894,32.55,75369.77,37.6,-0.27122,0.00014,23.70426]
[1779498390959,32.55,75369.77,37.6,-0.27122,0.00014,23.70426]
[1779498391612,32.55,75369.77,37.6,-0.27122,0.00014,23.70426]
[1779498397399,32.55,75363.51,37.6,-0.27208,0.00014,23.73687]
[1779498398144,32.55,75363.51,37.6,-0.27208,0.00014,23.73687]
[1779498402434,32.55,75374.69,37.6,-0.27047,0.00014,23.67061]
[1779498407468,32.55,75374.31,37.6,-0.27052,0.00014,23.67253]
[1779498412503,32.55,75374.29,37.6,-0.27052,0.00014,23.67233]
[1779498417860,32.54,75376.16,37.6,-0.27024,0.00014,23.66104]
[1779498418944,32.54,75376.27,37.6,-0.27023,0.00014,23.66027]
[1779498424588,32.54,75378.62,37.6,-0.26989,0.00014,23.64606]
[1779498429263,32.54,75379.72,37.6,-0.26972,0.00014,23.63935]
[1779498429516,32.54,75379.72,37.6,-0.26972,0.00014,23.63935]
[1779498429601,32.54,75379.72,37.6,-0.26972,0.00014,23.63935]
[1779498429618,32.54,75379.72,37.6,-0.26972,0.00014,23.63935]
[1779498430138,32.54,75385.94,37.6,-0.26884,0.00014,23.60244]
[1779498430843,32.54,75388.11,37.6,-0.26853,0.00014,23.58954]
[1779498431016,32.54,75388.11,37.6,-0.26853,0.00014,23.58954]
[1779498431935,32.54,75390.32,37.6,-0.26822,0.00014,23.5764]
[1779498432467,32.54,75390.32,37.6,-0.26822,0.00014,23.5764]
[1779498432500,32.54,75390.32,37.6,-0.26822,0.00014,23.5764]
[1779498433241,32.54,75390.45,37.6,-0.2682,0.00014,23.57565]
[1779498433999,32.54,75391.29,37.6,-0.26808,0.00014,23.57067]
[1779498437861,32.54,75392.68,37.6,-0.26789,0.00014,23.56255]
[1779498443724,32.54,75394.42,37.6,-0.26765,0.00014,23.55259]
[1779498448759,32.55,75394.92,37.6,-0.26759,0.00014,23.55001]
[1779498455810,32.55,75396.03,37.6,-0.26743,0.00014,23.54061]
[1779498460845,32.55,75395.58,37.6,-0.2675,0.00014,23.54378]
[1779498464716,32.55,75395.97,37.6,-0.26745,0.00014,23.54176]
[1779498469908,32.55,75397.34,37.6,-0.26727,0.00014,23.53421]
[1779498474015,32.56,75398.04,37.6,-0.26719,0.00014,23.53047]
[1779498474054,32.56,75398.04,37.6,-0.26719,0.00014,23.53047]
[1779498481992,32.56,75399.09,37.6,-0.26706,0.00014,23.52519]
[1779498487030,32.56,75400.37,37.6,-0.26689,0.00014,23.51805]
[1779498496093,32.56,75400.62,37.6,-0.26688,0.00014,23.5175]
[1779498501128,32.57,75400.8,37.6,-0.26686,0.00014,23.51691]
[1779498506244,32.57,75401.09,37.6,-0.26683,0.00014,23.51537]
[1779498512452,32.57,75401.0,37.6,-0.26683,0.00014,23.51324]
[1779498514347,32.57,75401.16,37.6,-0.26682,0.00014,23.51246]
[1779498514417,32.57,75401.21,37.6,-0.26681,0.00014,23.51225]
[1779498523146,32.57,75404.28,37.6,-0.26637,0.00014,23.49378]
[1779498529327,32.57,75404.16,37.6,-0.26639,0.00014,23.49427]
[1779498535369,32.57,75404.2,37.6,-0.26638,0.00014,23.49393]
[1779498540404,32.57,75404.2,37.6,-0.26638,0.00014,23.49388]
[1779498543735,32.57,75404.16,37.6,-0.26638,0.00014,23.49411]
[1779498543808,32.57,75406.9,37.6,-0.266,0.00014,23.47771]
[1779498549468,32.57,75409.83,37.6,-0.26558,0.00014,23.4598]
[1779498554480,32.57,75410.67,37.6,-0.26545,0.00014,23.45456]
[1779498555974,32.57,75410.46,37.6,-0.26548,0.00014,23.45572]
[1779498556787,32.57,75410.46,37.6,-0.26548,0.00014,23.45572]
[1779498557902,32.57,75410.56,37.6,-0.26546,0.00014,23.45502]
[1779498563567,32.56,75411.96,37.6,-0.26526,0.00014,23.44632]
[1779498568602,32.56,75413.07,37.6,-0.2651,0.00014,23.43945]
[1779498572055,32.56,75411.12,37.6,-0.26535,0.00014,23.44761]
[1779498577258,32.56,75411.69,37.6,-0.26526,0.00014,23.44394]
[1779498582846,32.56,75415.81,37.6,-0.26468,0.00014,23.41896]
[1779498584775,32.56,75415.63,37.6,-0.2647,0.00014,23.42]
[1779498590756,32.56,75417.33,37.6,-0.26446,0.00014,23.40958]
[1779498594680,32.56,75418.63,37.6,-0.26428,0.00014,23.4017]
[1779498599209,32.56,75419.24,37.6,-0.26419,0.00014,23.39796]
[1779498600969,32.56,75417.32,37.6,-0.26446,0.00014,23.40951]
[1779498601545,32.56,75417.32,37.6,-0.26446,0.00014,23.40951]
[1779498601839,32.56,75404.39,37.6,-0.26628,0.00014,23.48706]
[1779498602038,32.56,75404.39,37.6,-0.26628,0.00014,23.48706]
[1779498602846,32.56,75397.96,37.6,-0.26719,0.00014,23.52545]
[1779498603703,32.56,75397.96,37.6,-0.26719,0.00014,23.52545]
[1779498605500,32.56,75390.15,37.6,-0.26829,0.00014,23.57206]
[1779498609841,32.56,75394.32,37.6,-0.26771,0.00014,23.54741]
[1779498610451,32.56,75389.46,37.6,-0.26839,0.00014,23.57636]
[1779498612855,32.56,75381.67,37.6,-0.2695,0.00014,23.62254]
[1779498613874,32.56,75381.06,37.6,-0.26958,0.00014,23.62612]
[1779498613915,32.56,75381.06,37.6,-0.26958,0.00014,23.62612]
[1779498616790,32.56,75386.06,37.6,-0.26887,0.00014,23.59643]
[1779498617288,32.56,75386.88,37.6,-0.26876,0.00014,23.59154]
[1779498617346,32.56,75386.88,37.6,-0.26876,0.00014,23.59154]
[1779498617619,32.56,75386.88,37.6,-0.26876,0.00014,23.59154]
[1779498617776,32.56,75386.88,37.6,-0.26876,0.00014,23.59154]
[1779498619847,32.56,75393.1,37.6,-0.26788,0.00014,23.55459]
[1779498622131,32.56,75401.67,37.6,-0.26667,0.00014,23.50361]
[1779498628830,32.56,75401.44,37.6,-0.26671,0.00014,23.50559]
[1779498631513,32.56,75401.34,37.6,-0.26674,0.00014,23.50651]
[1779498637095,32.57,75403.33,37.6,-0.26645,0.00014,23.49203]
[1779498642130,32.57,75401.57,37.6,-0.26672,0.00014,23.50331]
[1779498647165,32.57,75402.57,37.6,-0.26659,0.00014,23.49796]
[1779498652202,32.58,75399.71,37.6,-0.26701,0.00014,23.51564]
[1779498657237,32.58,75399.84,37.6,-0.267,0.00014,23.51543]
[1779498660416,32.58,75399.91,37.6,-0.267,0.00014,23.51513]
[1779498663828,32.58,75398.24,37.6,-0.26724,0.00014,23.52555]
[1779498664889,32.58,75398.3,37.6,-0.26724,0.00014,23.5253]
[1779498665244,32.58,75398.23,37.6,-0.26725,0.00014,23.52582]
[1779498665791,32.58,75398.23,37.6,-0.26725,0.00014,23.52582]
[1779498666786,32.58,75397.97,37.6,-0.26729,0.00014,23.52747]
[1779498667596,32.58,75397.97,37.6,-0.26729,0.00014,23.52758]
[1779498669825,32.58,75402.54,37.6,-0.26665,0.00014,23.50052]
[1779498671813,32.58,75402.11,37.6,-0.26672,0.00014,23.50336]
[1779498677553,32.59,75400.52,37.6,-0.26695,0.00014,23.51347]
[1779498683421,32.59,75400.98,37.6,-0.26691,0.00014,23.51167]
[1779498688457,32.59,75400.28,37.6,-0.26702,0.00014,23.51636]
[1779498690807,32.59,75400.28,37.6,-0.26702,0.00014,23.51636]
[1779498691815,32.59,75400.28,37.6,-0.26702,0.00014,23.51655]
[1779498697032,32.59,75400.24,37.6,-0.26702,0.00014,23.51367]
[1779498697803,32.59,75400.24,37.6,-0.26702,0.00014,23.51367]
[1779498699475,32.59,75400.38,37.6,-0.267,0.00014,23.51318]
[1779498700789,32.59,75400.34,37.6,-0.26701,0.00014,23.51359]
[1779498702252,32.6,75397.32,37.6,-0.26744,0.00014,23.53174]
[1779498705766,32.6,75387.86,37.6,-0.26878,0.00014,23.588]
[1779498712731,32.6,75385.39,37.6,-0.26913,0.00014,23.60258]
[1779498712870,32.6,75385.39,37.6,-0.26913,0.00014,23.60258]
[1779498716702,32.59,75376.42,37.6,-0.2704,0.00014,23.65537]
[1779498717220,32.59,75376.42,37.6,-0.2704,0.00014,23.65537]
[1779498717231,32.59,75376.42,37.6,-0.2704,0.00014,23.65537]
[1779498718729,32.59,75375.11,37.6,-0.27058,0.00014,23.66303]
[1779498723403,32.59,75367.8,37.6,-0.27161,0.00014,23.70554]
[1779498726646,32.59,75367.89,37.6,-0.27159,0.00014,23.70466]
[1779498731147,32.59,75367.55,37.6,-0.27163,0.00014,23.70606]
[1779498731758,32.59,75367.54,37.6,-0.27162,0.00014,23.706]
[1779498735587,32.59,75364.02,37.6,-0.27212,0.00014,23.72632]
[1779498735962,32.59,75364.02,37.6,-0.27212,0.00014,23.72632]
[1779498736959,32.59,75359.61,37.6,-0.27274,0.00014,23.75203]
[1779498742193,32.58,75352.39,37.6,-0.27376,0.00014,23.79368]
[1779498747637,32.58,75354.17,37.6,-0.2735,0.00014,23.78279]
[1779498748025,32.58,75354.17,37.6,-0.2735,0.00014,23.78279]
[1779498748025,32.58,75354.17,37.6,-0.2735,0.00014,23.78279]
[1779498748113,32.58,75352.76,37.6,-0.2737,0.00014,23.79092]
[1779498749636,32.58,75346.78,37.6,-0.27455,0.00014,23.82565]
[1779498749693,32.58,75346.78,37.6,-0.27455,0.00014,23.82565]
[1779498752045,32.58,75356.57,37.6,-0.27314,0.00014,23.76836]
[1779498758055,32.58,75362.01,37.6,-0.27234,0.00014,23.73282]
[1779498762114,32.58,75364.99,37.6,-0.27191,0.00014,23.71498]
[1779498762980,32.58,75365.37,37.6,-0.27185,0.00014,23.71256]
[1779498768038,32.58,75366.81,37.6,-0.27163,0.00014,23.70371]
[1779498774056,32.57,75366.13,37.6,-0.27172,0.00014,23.70705]
[1779498779092,32.57,75367.48,37.6,-0.27151,0.00014,23.69866]
[1779498783655,32.57,75367.55,37.6,-0.2715,0.00014,23.69799]
[1779498784381,32.57,75367.45,37.6,-0.27151,0.00014,23.69841]
[1779498784441,32.57,75366.49,37.6,-0.27164,0.00014,23.70397]
[1779498786141,32.57,75356.7,37.6,-0.27304,0.00014,23.76134]
[1779498791875,32.57,75350.3,37.6,-0.27395,0.00014,23.79846]
[1779498792368,32.57,75349.68,37.6,-0.27403,0.00014,23.80191]
[1779498792386,32.57,75349.68,37.6,-0.27403,0.00014,23.80191]
[1779498792660,32.57,75349.68,37.6,-0.27403,0.00014,23.80191]
[1779498793991,32.57,75347.13,37.6,-0.2744,0.00014,23.81667]
[1779498794994,32.57,75338.93,37.6,-0.27557,0.00014,23.86419]
[1779498795856,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498795902,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498795908,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498795911,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498795916,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498796093,32.57,75336.41,37.6,-0.27593,0.00014,23.87863]
[1779498796299,32.57,75336.01,37.6,-0.27598,0.00014,23.88078]
[1779498796400,32.57,75333.11,37.6,-0.2764,0.00014,23.89746]
[1779498799776,32.56,75330.84,37.6,-0.27672,0.00014,23.91047]
[1779498805274,32.56,75329.15,37.6,-0.27694,0.00014,23.91939]
[1779498810309,32.56,75329.12,37.6,-0.27693,0.00014,23.91896]
[1779498815420,32.56,75324.56,37.6,-0.27756,0.00014,23.94125]
[1779498816471,32.56,75324.11,37.6,-0.27762,0.00014,23.94369]
[1779498816654,32.56,75324.11,37.6,-0.27762,0.00014,23.94369]
[1779498819787,32.55,75322.09,37.6,-0.2779,0.00014,23.95485]
[1779498820934,32.55,75322.18,37.6,-0.27788,0.00014,23.95417]
[1779498823936,32.55,75322.19,37.6,-0.27787,0.00014,23.95363]
[1779498826840,32.55,75320.59,37.6,-0.27809,0.00014,23.96235]
[1779498827391,32.55,75319.97,37.6,-0.27817,0.00014,23.96574]
[1779498827400,32.55,75319.97,37.6,-0.27817,0.00014,23.96574]
[1779498827426,32.55,75319.97,37.6,-0.27817,0.00014,23.96574]
[1779498827611,32.55,75319.97,37.6,-0.27817,0.00014,23.96574]
[1779498827861,32.55,75319.97,37.6,-0.27817,0.00014,23.96574]
[1779498829846,32.55,75313.23,37.6,-0.27914,0.00014,24.00406]
[1779498830781,32.55,75311.45,37.6,-0.27939,0.00014,24.01404]
[1779498830868,32.55,75311.45,37.6,-0.27939,0.00014,24.01404]
[1779498830890,32.55,75311.45,37.6,-0.27939,0.00014,24.01404]
[1779498831842,32.55,75312.45,37.6,-0.27924,0.00014,24.0081]
[1779498837498,32.54,75315.09,37.6,-0.27883,0.00014,23.99161]
[1779498838635,32.54,75315.09,37.6,-0.27883,0.00014,23.99161]
[1779498838789,32.54,75315.09,37.6,-0.27883,0.00014,23.99161]
[1779498838818,32.54,75315.09,37.6,-0.27883,0.00014,23.99161]
[1779498839627,32.54,75314.63,37.6,-0.27889,0.00014,23.99406]
[1779498841938,32.54,75322.37,37.6,-0.27776,0.00014,23.94924]
[1779498842827,32.54,75322.34,37.6,-0.27776,0.00014,23.94927]
[1779498843216,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843312,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843441,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843720,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843801,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843943,32.54,75322.63,37.6,-0.27772,0.00014,23.94745]
[1779498843965,32.54,75326.19,37.6,-0.2772,0.00014,23.9268]
[1779498847568,32.53,75336.3,37.6,-0.27573,0.00014,23.86764]
[1779498852375,32.53,75340.35,37.6,-0.27514,0.00014,23.84365]
[1779498855214,32.53,75339.96,37.6,-0.27518,0.00014,23.84558]
[1779498860675,32.53,75336.17,37.6,-0.27571,0.00014,23.86687]
[1779498861220,32.53,75336.17,37.6,-0.27571,0.00014,23.86687]
[1779498867724,32.52,75334.1,37.6,-0.27599,0.00014,23.8779]
[1779498872759,32.52,75334.53,37.6,-0.27589,0.00014,23.87132]
[1779498875524,32.52,75334.38,37.6,-0.2759,0.00014,23.87192]
[1779498875589,32.52,75334.38,37.6,-0.2759,0.00014,23.87192]
[1779498875653,32.52,75334.38,37.6,-0.2759,0.00014,23.87192]
[1779498875780,32.52,75331.06,37.6,-0.27638,0.00014,23.89102]
[1779498880816,32.52,75328.04,37.6,-0.2768,0.00014,23.90805]
[1779498885851,32.51,75325.29,37.6,-0.27719,0.00014,23.92337]
[1779498890828,32.51,75325.55,37.6,-0.27714,0.00014,23.92139]
[1779498893812,32.51,75325.77,37.6,-0.2771,0.00014,23.91977]
[1779498894336,32.51,75327.86,37.6,-0.27679,0.00014,23.90759]
[1779498899948,32.51,75334.23,37.6,-0.27586,0.00014,23.86999]
[1779498904985,32.5,75333.75,37.6,-0.27591,0.00014,23.87218]
[1779498906375,32.5,75335.37,37.6,-0.27568,0.00014,23.86266]
[1779498906473,32.5,75335.37,37.6,-0.27568,0.00014,23.86266]
[1779498906999,32.5,75336.63,37.6,-0.2755,0.00014,23.85523]
[1779498913041,32.5,75338.24,37.6,-0.27525,0.00014,23.84522]
[1779498918076,32.5,75338.08,37.6,-0.27526,0.00014,23.84562]
[1779498921679,32.5,75338.66,37.6,-0.27517,0.00014,23.84194]
[1779498924505,32.5,75344.99,37.6,-0.27425,0.00014,23.8048]
[1779498928461,32.5,75344.86,37.6,-0.27427,0.00014,23.8053]
[1779498928570,32.5,75344.86,37.6,-0.27427,0.00014,23.8053]
[1779498930217,32.5,75339.0,37.6,-0.27511,0.00014,23.83939]
[1779498936929,32.49,75331.8,37.6,-0.2761,0.00014,23.877]
[1779498937046,32.49,75331.8,37.6,-0.2761,0.00014,23.877]
[1779498937210,32.49,75329.66,37.6,-0.27641,0.00014,23.88927]
[1779498941528,32.49,75325.42,37.6,-0.27701,0.00014,23.91348]
[1779498947280,32.49,75326.83,37.6,-0.27679,0.00014,23.90477]
[1779498947804,32.49,75326.83,37.6,-0.27679,0.00014,23.90477]
[1779498951972,32.49,75326.88,37.6,-0.27678,0.00014,23.90421]
[1779498957352,32.48,75327.46,37.6,-0.27668,0.00014,23.90018]
[1779498958731,32.48,75327.46,37.6,-0.27668,0.00014,23.90018]
[1779498964401,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498965399,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498965505,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498965542,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498965607,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498965779,32.48,75332.95,37.6,-0.27587,0.00014,23.86764]
[1779498966151,32.48,75333.85,37.6,-0.27574,0.00014,23.86223]
[1779498966860,32.48,75333.85,37.6,-0.27574,0.00014,23.86223]
[1779498972457,32.48,75341.75,37.6,-0.27459,0.00014,23.81552]
[1779498977623,32.48,75343.83,37.6,-0.27428,0.00014,23.80298]
[1779498982630,32.47,75342.73,37.6,-0.27443,0.00014,23.80894]
[1779498988572,32.47,75343.0,37.6,-0.27437,0.00014,23.80663]
[1779498991539,32.47,75342.73,37.6,-0.2744,0.00014,23.80803]
[1779498996629,32.47,75330.62,37.6,-0.27611,0.00014,23.87439]
[1779498998132,32.47,75330.62,37.6,-0.27611,0.00014,23.87439]
[1779499001960,32.47,75338.42,37.6,-0.27497,0.00014,23.82848]
[1779499002461,32.46,75338.23,37.6,-0.275,0.00014,23.82948]
[1779499007706,32.46,75338.71,37.6,-0.27491,0.00014,23.82606]
[1779499009851,32.46,75339.48,37.6,-0.2748,0.00014,23.82147]
[1779499015762,32.46,75333.05,37.6,-0.27571,0.00014,23.85819]
[1779499017865,32.46,75333.22,37.6,-0.27568,0.00014,23.85709]
[1779499024080,32.46,75328.53,37.6,-0.27634,0.00014,23.88362]
[1779499026617,32.45,75325.08,37.6,-0.27683,0.00014,23.90314]
[1779499027364,32.45,75324.01,37.6,-0.27698,0.00014,23.90917]
[1779499028455,32.45,75323.34,37.6,-0.27707,0.00014,23.91291]
[1779499031758,32.45,75322.69,37.6,-0.27716,0.00014,23.91631]
[1779499032156,32.45,75322.69,37.6,-0.27716,0.00014,23.91631]
[1779499037812,32.45,75318.68,37.6,-0.27772,0.00014,23.93875]
[1779499042501,32.45,75318.25,37.6,-0.27777,0.00014,23.94055]
[1779499042687,32.45,75318.25,37.6,-0.27777,0.00014,23.94055]
[1779499042921,32.45,75318.25,37.6,-0.27777,0.00014,23.94055]
[1779499043109,32.45,75318.25,37.6,-0.27777,0.00014,23.94055]
[1779499048994,32.44,75313.21,37.6,-0.27847,0.00014,23.96853]
[1779499049589,32.44,75313.21,37.6,-0.27847,0.00014,23.96853]
[1779499053370,32.44,75313.0,37.6,-0.27847,0.00014,23.96589]
[1779499061079,32.43,75312.36,37.6,-0.27853,0.00015,23.96812]
[1779499061614,32.43,75312.36,37.6,-0.27853,0.00015,23.96812]
[1779499061664,32.43,75312.36,37.6,-0.27853,0.00015,23.96812]
[1779499062004,32.43,75312.36,37.6,-0.27853,0.00015,23.96812]
[1779499062090,32.43,75312.36,37.6,-0.27853,0.00015,23.96812]
[1779499062146,32.43,75306.19,37.6,-0.27942,0.00015,24.00344]
[1779499062851,32.43,75306.19,37.6,-0.27942,0.00015,24.00344]
[1779499063128,32.43,75306.19,37.6,-0.27942,0.00015,24.00344]
[1779499063484,32.43,75299.25,37.6,-0.28043,0.00015,24.0434]
[1779499064100,32.43,75290.94,37.6,-0.28165,0.00015,24.09097]
[1779499066104,32.43,75289.53,37.6,-0.28186,0.00015,24.09908]
[1779499071263,32.43,75285.72,37.6,-0.28242,0.00015,24.12104]
[1779499071271,32.43,75285.72,37.6,-0.28242,0.00015,24.12104]
[1779499072156,32.44,75294.34,37.6,-0.28116,0.00015,24.07208]
[1779499075359,32.44,75296.61,37.6,-0.28084,0.00015,24.05935]
[1779499081219,32.44,75295.33,37.6,-0.28104,0.00015,24.06746]
[1779499083998,32.44,75295.92,37.6,-0.28096,0.00015,24.06431]
[1779499084074,32.44,75295.92,37.6,-0.28096,0.00015,24.06431]
[1779499085246,32.44,75300.9,37.6,-0.28024,0.00015,24.03595]
[1779499085251,32.44,75307.37,37.6,-0.2793,0.00015,23.99899]
[1779499086726,32.44,75308.92,37.6,-0.27908,0.00015,23.98989]
[1779499086876,32.44,75308.92,37.6,-0.27908,0.00015,23.98989]
[1779499086894,32.44,75308.92,37.6,-0.27908,0.00015,23.98989]
[1779499087163,32.44,75308.92,37.6,-0.27908,0.00015,23.98989]
[1779499087547,32.44,75313.13,37.6,-0.27846,0.00014,23.96548]
[1779499093126,32.44,75315.94,37.6,-0.27804,0.00014,23.94858]
[1779499094647,32.44,75315.51,37.6,-0.2781,0.00014,23.95093]
[1779499099037,32.43,75318.75,37.6,-0.27761,0.00014,23.93172]
[1779499105391,32.43,75318.65,37.6,-0.27761,0.00014,23.93142]
[1779499109123,32.43,75318.72,37.6,-0.27759,0.00014,23.9307]
[1779499110308,32.43,75320.4,37.6,-0.27734,0.00014,23.92088]
[1779499111040,32.43,75320.75,37.6,-0.27729,0.00014,23.91876]
[1779499111940,32.43,75323.8,37.6,-0.27683,0.00014,23.89763]
[1779499112806,32.43,75324.95,37.6,-0.27666,0.00014,23.89089]
[1779499113825,32.43,75324.85,37.6,-0.27667,0.00014,23.89141]
[1779499114880,32.43,75325.73,37.6,-0.27654,0.00014,23.88623]
[1779499115815,32.43,75324.9,37.6,-0.27666,0.00014,23.89099]
[1779499115851,32.43,75324.9,37.6,-0.27666,0.00014,23.89099]
[1779499115935,32.43,75324.9,37.6,-0.27666,0.00014,23.89099]
[1779499117800,32.43,75325.03,37.6,-0.27664,0.00014,23.8901]
[1779499119281,32.43,75325.03,37.6,-0.27664,0.00014,23.89004]
[1779499119388,32.43,75325.03,37.6,-0.27664,0.00014,23.89004]
[1779499119643,32.43,75327.07,37.6,-0.27634,0.00014,23.87813]
[1779499122502,32.43,75332.27,37.6,-0.27559,0.00014,23.84764]
[1779499124284,32.42,75332.98,37.6,-0.27548,0.00014,23.84328]
[1779499126651,32.42,75333.53,37.6,-0.27539,0.00014,23.83985]
[1779499132579,32.42,75333.23,37.6,-0.27542,0.00014,23.84079]
[1779499134223,32.42,75333.23,37.6,-0.27542,0.00014,23.84079]
[1779499134321,32.42,75333.23,37.6,-0.27541,0.00014,23.84055]
[1779499139830,32.42,75334.43,37.6,-0.27523,0.00014,23.83333]
[1779499139875,32.42,75334.43,37.6,-0.27523,0.00014,23.83333]
[1779499140026,32.42,75334.43,37.6,-0.27523,0.00014,23.83333]
[1779499140170,32.42,75334.78,37.6,-0.27517,0.00014,23.83087]
[1779499142670,32.42,75342.71,37.6,-0.27403,0.00014,23.7844]
[1779499148480,32.42,75349.0,37.6,-0.27312,0.00014,23.74719]
[1779499148495,32.42,75349.0,37.6,-0.27312,0.00014,23.74719]
[1779499151961,32.41,75355.98,37.6,-0.27211,0.00014,23.70602]
[1779499153298,32.41,75356.51,37.6,-0.27204,0.00014,23.7029]
[1779499153893,32.41,75355.21,37.6,-0.27222,0.00014,23.71058]
[1779499154433,32.41,75355.21,37.6,-0.27222,0.00014,23.71058]
[1779499159769,32.42,75362.14,37.6,-0.27123,0.00014,23.66982]
[1779499160587,32.42,75362.14,37.6,-0.27123,0.00014,23.66982]
[1779499160776,32.42,75362.62,37.6,-0.27117,0.00014,23.66702]
[1779499162910,32.42,75363.15,37.6,-0.27109,0.00014,23.66385]
[1779499163954,32.42,75363.86,37.6,-0.27099,0.00014,23.65961]
[1779499169839,32.41,75367.13,37.6,-0.27052,0.00014,23.64016]
[1779499170908,32.41,75367.13,37.6,-0.27052,0.00014,23.64016]
[1779499176888,32.42,75370.7,37.6,-0.26999,0.00014,23.61565]
[1779499180596,32.42,75376.29,37.6,-0.26919,0.00014,23.58245]
[1779499181799,32.42,75379.31,37.6,-0.26876,0.00014,23.5645]
[1779499185798,32.42,75381.36,37.6,-0.26848,0.00014,23.55257]
[1779499191180,32.42,75380.2,37.6,-0.26865,0.00014,23.55981]
[1779499191183,32.42,75380.2,37.6,-0.26865,0.00014,23.55981]
[1779499191321,32.42,75380.2,37.6,-0.26865,0.00014,23.55981]
[1779499191361,32.42,75380.2,37.6,-0.26865,0.00014,23.55981]
[1779499191368,32.42,75380.2,37.6,-0.26865,0.00014,23.55981]
[1779499191663,32.42,75379.86,37.6,-0.2687,0.00014,23.56189]
[1779499191722,32.42,75379.86,37.6,-0.2687,0.00014,23.56189]
[1779499192406,32.42,75379.86,37.6,-0.2687,0.00014,23.56189]
[1779499192410,32.42,75384.77,37.6,-0.268,0.00014,23.53263]
[1779499193172,32.42,75384.77,37.6,-0.268,0.00014,23.53263]
[1779499196227,32.42,75388.8,37.6,-0.26743,0.00014,23.50857]
[1779499196835,32.42,75388.11,37.6,-0.26753,0.00014,23.51273]
[1779499197426,32.42,75388.11,37.6,-0.26753,0.00014,23.51273]
[1779499198562,32.42,75388.52,37.6,-0.26747,0.00014,23.51035]
[1779499200584,32.42,75389.13,37.6,-0.26739,0.00014,23.50678]
[1779499201553,32.42,75389.13,37.6,-0.26739,0.00014,23.50678]
[1779499201586,32.42,75389.13,37.6,-0.26739,0.00014,23.50678]
[1779499201781,32.42,75389.13,37.6,-0.26739,0.00014,23.50678]
[1779499202069,32.42,75384.96,37.6,-0.26798,0.00014,23.53192]
[1779499207104,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208009,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208033,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208038,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208063,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208078,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208370,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208385,32.42,75380.78,37.6,-0.26859,0.00014,23.55735]
[1779499208470,32.42,75381.29,37.6,-0.26852,0.00014,23.55439]
[1779499209120,32.42,75392.23,37.6,-0.26696,0.00014,23.48898]
[1779499211112,32.42,75393.37,37.6,-0.2668,0.00014,23.48222]
[1779499214254,32.42,75399.22,37.6,-0.26598,0.00014,23.44738]
[1779499214438,32.42,75398.72,37.6,-0.26606,0.00014,23.45051]
[1779499217522,32.43,75398.15,37.6,-0.26615,0.00014,23.45435]
[1779499218110,32.43,75398.02,37.6,-0.26617,0.00014,23.45533]
[1779499218183,32.43,75398.12,37.6,-0.26616,0.00014,23.45484]
[1779499222185,32.43,75401.37,37.6,-0.2657,0.00014,23.43565]
[1779499228253,32.43,75406.86,37.6,-0.26495,0.00014,23.40366]
[1779499229936,32.43,75407.12,37.6,-0.26492,0.00014,23.40226]
[1779499230891,32.43,75407.88,37.6,-0.26482,0.00014,23.39783]
[1779499235751,32.44,75406.39,37.6,-0.26502,0.00014,23.40422]
[1779499241344,32.44,75409.96,37.6,-0.26454,0.00014,23.38367]
[1779499243839,32.44,75413.16,37.6,-0.2641,0.00014,23.36468]
[1779499245798,32.44,75413.17,37.6,-0.2641,0.00014,23.365]
[1779499253428,32.45,75408.93,37.6,-0.26473,0.00014,23.39189]
[1779499258463,32.45,75408.77,37.6,-0.26477,0.00014,23.39356]
[1779499263498,32.45,75409.01,37.6,-0.26475,0.00014,23.39278]
[1779499270547,32.46,75409.33,37.6,-0.26473,0.00014,23.39177]
[1779499275582,32.46,75410.46,37.6,-0.26458,0.00014,23.38563]
[1779499280617,32.46,75408.63,37.6,-0.26486,0.00014,23.39738]
[1779499285702,32.46,75407.37,37.6,-0.26504,0.00014,23.40548]
[1779499291513,32.46,75402.46,37.6,-0.26575,0.00014,23.43558]
[1779499297736,32.47,75403.68,37.6,-0.26558,0.00014,23.42561]
[1779499300729,32.47,75403.92,37.6,-0.26555,0.00014,23.42436]
[1779499305792,32.47,75403.27,37.6,-0.26565,0.00014,23.42883]
[1779499312841,32.47,75402.87,37.6,-0.26572,0.00014,23.43183]
[1779499317880,32.47,75402.28,37.6,-0.26581,0.00014,23.43584]
[1779499323922,32.48,75402.11,37.6,-0.26585,0.00014,23.43731]
[1779499328957,32.48,75402.4,37.6,-0.26582,0.00014,23.43594]
[1779499333992,32.48,75402.69,37.6,-0.26578,0.00014,23.43459]
[1779499339028,32.48,75402.26,37.6,-0.26585,0.00014,23.43756]
[1779499344063,32.48,75402.27,37.6,-0.26586,0.00014,23.43788]
[1779499350105,32.48,75402.23,37.6,-0.26587,0.00014,23.43855]
[1779499355140,32.48,75400.93,37.6,-0.26605,0.00014,23.44329]
[1779499360175,32.49,75398.36,37.6,-0.26642,0.00014,23.45902]
[1779499365210,32.49,75396.48,37.6,-0.26669,0.00014,23.47051]
[1779499370246,32.49,75398.05,37.6,-0.26647,0.00014,23.46131]
[1779499376431,32.49,75398.08,37.6,-0.26647,0.00014,23.46123]
[1779499378607,32.49,75397.82,37.6,-0.26651,0.00014,23.46305]
[1779499386358,32.49,75397.55,37.6,-0.26656,0.00014,23.46511]
[1779499394414,32.49,75398.22,37.6,-0.26647,0.00014,23.46153]
[1779499399061,32.49,75396.83,37.6,-0.26668,0.00014,23.47008]
[1779499404434,32.49,75396.01,37.6,-0.2668,0.00014,23.47521]
[1779499409520,32.49,75395.96,37.6,-0.26681,0.00014,23.4758]
[1779499418583,32.5,75396.27,37.6,-0.26676,0.00014,23.47106]
[1779499423618,32.5,75396.14,37.6,-0.26678,0.00014,23.47212]
[1779499428653,32.5,75396.25,37.6,-0.26677,0.00014,23.47174]
[1779499434695,32.5,75396.44,37.6,-0.26675,0.00014,23.47094]
[1779499439729,32.5,75396.37,37.6,-0.26677,0.00014,23.47163]
[1779499444765,32.5,75395.0,37.6,-0.26697,0.00014,23.48009]
[1779499447360,32.5,75395.44,37.6,-0.26691,0.00014,23.47756]
[1779499448820,32.5,75394.85,37.6,-0.267,0.00014,23.48118]
[1779499448895,32.5,75394.85,37.6,-0.267,0.00014,23.48118]
[1779499451666,32.5,75392.74,37.6,-0.2673,0.00014,23.49388]
[1779499454616,32.5,75391.9,37.6,-0.26742,0.00014,23.49896]
[1779499454715,32.5,75391.9,37.6,-0.26742,0.00014,23.49896]
[1779499454724,32.5,75391.9,37.6,-0.26742,0.00014,23.49896]
[1779499454817,32.5,75392.04,37.6,-0.2674,0.00014,23.49818]
[1779499455688,32.5,75392.04,37.6,-0.2674,0.00014,23.49818]
[1779499455715,32.5,75382.75,37.6,-0.26872,0.00014,23.5536]
[1779499457794,32.5,75380.23,37.6,-0.26908,0.00014,23.56864]
[1779499457819,32.5,75380.23,37.6,-0.26908,0.00014,23.56864]
[1779499457826,32.5,75378.82,37.6,-0.26928,0.00014,23.57706]
[1779499458936,32.5,75379.3,37.6,-0.26921,0.00014,23.57425]
[1779499464195,32.5,75379.67,37.6,-0.26916,0.00014,23.5721]
[1779499467300,32.51,75379.37,37.6,-0.26921,0.00014,23.5742]
[1779499469848,32.51,75385.13,37.6,-0.2684,0.00014,23.54016]
[1779499469870,32.51,75385.13,37.6,-0.2684,0.00014,23.54016]
[1779499470850,32.51,75380.78,37.6,-0.26902,0.00014,23.56612]
[1779499473837,32.51,75378.88,37.6,-0.26927,0.00014,23.57419]
[1779499480905,32.51,75375.37,37.6,-0.26978,0.00014,23.59542]
[1779499490081,32.51,75378.4,37.6,-0.26936,0.00014,23.57814]
[1779499495116,32.51,75378.01,37.6,-0.26943,0.00014,23.58076]
[1779499499040,32.51,75378.11,37.6,-0.26941,0.00014,23.58029]
[1779499506193,32.52,75377.95,37.6,-0.26945,0.00014,23.58173]
[1779499511228,32.52,75378.52,37.6,-0.26937,0.00014,23.57858]
[1779499516263,32.52,75378.87,37.6,-0.26933,0.00014,23.5768]
[1779499519479,32.52,75378.83,37.6,-0.26934,0.00014,23.57717]
[1779499520616,32.52,75382.17,37.6,-0.26887,0.00014,23.55742]
[1779499520749,32.52,75382.17,37.6,-0.26887,0.00014,23.55742]
[1779499520811,32.52,75383.54,37.6,-0.26867,0.00014,23.54937]
[1779499522733,32.52,75385.44,37.6,-0.2684,0.00014,23.53809]
[1779499528713,32.52,75387.24,37.6,-0.26815,0.00014,23.5276]
[1779499534389,32.52,75387.33,37.6,-0.26813,0.00014,23.52392]
[1779499539424,32.52,75388.61,37.6,-0.26795,0.00014,23.5165]
[1779499548486,32.52,75389.18,37.6,-0.26788,0.00014,23.51349]
[1779499549064,32.52,75389.18,37.6,-0.26788,0.00014,23.51349]
[1779499549178,32.52,75389.18,37.6,-0.26788,0.00014,23.51349]
[1779499549188,32.52,75389.18,37.6,-0.26788,0.00014,23.51349]
[1779499549258,32.52,75389.18,37.6,-0.26788,0.00014,23.51349]
[1779499549896,32.52,75385.98,37.6,-0.26833,0.00014,23.53258]
[1779499550194,32.52,75385.98,37.6,-0.26833,0.00014,23.53258]
[1779499553877,32.52,75376.08,37.6,-0.26974,0.00014,23.59156]
[1779499556422,32.52,75377.99,37.6,-0.26948,0.00014,23.5804]
[1779499561590,32.53,75377.41,37.6,-0.26957,0.00014,23.58423]
[1779499566625,32.53,75377.39,37.6,-0.26958,0.00014,23.58469]
[1779499568665,32.53,75376.7,37.6,-0.26968,0.00014,23.58885]
[1779499574681,32.53,75376.2,37.6,-0.26976,0.00014,23.59232]
[1779499577888,32.53,75371.91,37.6,-0.27037,0.00014,23.61783]
[1779499583820,32.53,75370.19,37.6,-0.27062,0.00014,23.62823]
[1779499584896,32.53,75371.72,37.6,-0.27041,0.00014,23.61923]
[1779499589921,32.53,75372.1,37.6,-0.27036,0.00014,23.61718]
[1779499590148,32.53,75372.1,37.6,-0.27036,0.00014,23.61727]
[1779499590863,32.53,75372.1,37.6,-0.27036,0.00014,23.61727]
[1779499591880,32.53,75379.6,37.6,-0.26929,0.00014,23.57292]
[1779499593209,32.53,75378.57,37.6,-0.26942,0.00014,23.57581]
[1779499593823,32.53,75378.57,37.6,-0.26942,0.00014,23.57581]
[1779499598849,32.53,75377.63,37.6,-0.26957,0.00014,23.58187]
[1779499599335,32.53,75377.63,37.6,-0.26957,0.00014,23.58187]
[1779499600091,32.54,75378.65,37.6,-0.26943,0.00014,23.57591]
[1779499600221,32.54,75378.65,37.6,-0.26943,0.00014,23.57591]
[1779499600251,32.54,75378.65,37.6,-0.26943,0.00014,23.57591]
[1779499600863,32.54,75383.06,37.6,-0.2688,0.00014,23.54984]
[1779499602446,32.54,75383.95,37.6,-0.26867,0.00014,23.54458]
[1779499607912,32.54,75382.49,37.6,-0.26889,0.00014,23.55346]
[1779499612958,32.54,75382.36,37.6,-0.26891,0.00014,23.55434]
[1779499613803,32.54,75382.19,37.6,-0.26893,0.00014,23.55538]
[1779499618114,32.54,75381.38,37.6,-0.26905,0.00014,23.56029]
[1779499624259,32.54,75381.11,37.6,-0.26909,0.00014,23.56198]
[1779499630066,32.54,75381.63,37.6,-0.26902,0.00014,23.55906]
[1779499639129,32.54,75381.57,37.6,-0.26903,0.00014,23.55964]
[1779499648194,32.54,75381.78,37.6,-0.26901,0.00014,23.55872]
[1779499653229,32.54,75381.89,37.6,-0.26898,0.00014,23.55484]
[1779499657492,32.54,75381.6,37.6,-0.26902,0.00014,23.55667]
[1779499657587,32.54,75381.6,37.6,-0.26902,0.00014,23.55667]
[1779499657698,32.54,75381.6,37.6,-0.26902,0.00014,23.55667]
[1779499657758,32.54,75381.56,37.6,-0.26903,0.00014,23.55694]
[1779499659971,32.54,75378.51,37.6,-0.26947,0.00014,23.57514]
[1779499662972,32.54,75375.38,37.6,-0.26992,0.00014,23.59394]
[1779499668040,32.54,75373.7,37.6,-0.27017,0.00014,23.60426]
[1779499669098,32.55,75374.03,37.6,-0.27012,0.00014,23.60246]
[1779499674376,32.55,75377.65,37.6,-0.26962,0.00014,23.58163]
[1779499682449,32.55,75375.86,37.6,-0.26989,0.00014,23.59304]
[1779499684978,32.55,75375.73,37.6,-0.26991,0.00014,23.5939]
[1779499686367,32.55,75374.85,37.6,-0.27004,0.00014,23.59928]
[1779499686825,32.55,75374.85,37.6,-0.27004,0.00014,23.59928]
[1779499688047,32.55,75374.83,37.6,-0.27005,0.00014,23.59949]
[1779499695874,32.55,75372.63,37.6,-0.27037,0.00014,23.61307]
[1779499697776,32.55,75372.87,37.6,-0.27034,0.00014,23.61177]
[1779499702200,32.56,75372.63,37.6,-0.27038,0.00014,23.61347]
[1779499702474,32.56,75372.63,37.6,-0.27038,0.00014,23.61347]
[1779499707632,32.56,75368.68,37.6,-0.27095,0.00014,23.63696]
[1779499718703,32.56,75367.8,37.6,-0.27106,0.00014,23.63895]
[1779499723738,32.56,75366.54,37.6,-0.27124,0.00014,23.64634]
[1779499730787,32.56,75364.67,37.6,-0.2715,0.00014,23.65717]
[1779499735822,32.56,75362.26,37.6,-0.27184,0.00014,23.67111]
[1779499736128,32.56,75362.26,37.6,-0.27184,0.00014,23.67111]
[1779499745544,32.55,75364.0,37.6,-0.27158,0.00014,23.66046]
[1779499748518,32.55,75375.8,37.6,-0.2699,0.00014,23.5908]
[1779499753769,32.55,75375.86,37.6,-0.26989,0.00014,23.5906]
[1779499759991,32.56,75376.3,37.6,-0.26984,0.00014,23.58823]
[1779499762030,32.56,75376.3,37.6,-0.26984,0.00014,23.58827]
[1779499762044,32.56,75376.3,37.6,-0.26984,0.00014,23.58827]
[1779499762068,32.56,75376.3,37.6,-0.26984,0.00014,23.58827]
[1779499762085,32.56,75376.26,37.6,-0.26984,0.00014,23.58854]
[1779499765307,32.56,75381.67,37.6,-0.26907,0.00014,23.55643]
[1779499768318,32.56,75382.06,37.6,-0.26902,0.00014,23.55411]
[1779499774091,32.56,75383.17,37.6,-0.26884,0.00014,23.54415]
[1779499779126,32.56,75385.02,37.6,-0.26858,0.00014,23.53319]
[1779499784346,32.56,75384.53,37.6,-0.26865,0.00014,23.5361]
[1779499784548,32.56,75384.53,37.6,-0.26865,0.00014,23.5361]
[1779499784685,32.56,75384.53,37.6,-0.26865,0.00014,23.5361]
[1779499791055,32.56,75389.64,37.6,-0.26792,0.00014,23.5058]
[1779499796245,32.56,75390.13,37.6,-0.26786,0.00014,23.50299]
[1779499800274,32.56,75390.27,37.6,-0.26784,0.00014,23.50218]
[1779499801281,32.56,75390.04,37.6,-0.26787,0.00014,23.50356]
[1779499807323,32.56,75390.07,37.6,-0.26787,0.00014,23.50337]
[1779499812361,32.56,75390.15,37.6,-0.26785,0.00014,23.50286]
[1779499814707,32.56,75390.15,37.6,-0.26785,0.00014,23.50286]
[1779499816073,32.56,75390.15,37.6,-0.26785,0.00014,23.50283]
[1779499816862,32.56,75393.79,37.6,-0.26734,0.00014,23.48113]
[1779499817641,32.56,75399.51,37.6,-0.26653,0.00014,23.44699]
[1779499817871,32.56,75399.51,37.6,-0.26653,0.00014,23.44699]
[1779499823773,32.56,75406.69,37.6,-0.26552,0.00014,23.40441]
[1779499829480,32.56,75408.61,37.6,-0.26527,0.00014,23.39357]
[1779499834900,32.56,75404.05,37.6,-0.2659,0.00014,23.4179]
[1779499839704,32.56,75402.69,37.6,-0.2661,0.00014,23.4263]
[1779499845036,32.56,75408.21,37.6,-0.26533,0.00014,23.39371]
[1779499850628,32.57,75404.8,37.6,-0.26583,0.00014,23.4148]
[1779499854800,32.57,75404.37,37.6,-0.26589,0.00014,23.41762]
[1779499860699,32.57,75405.29,37.6,-0.26578,0.00014,23.41269]
[1779499866104,32.57,75405.46,37.6,-0.26575,0.00014,23.41176]
[1779499869864,32.57,75405.47,37.6,-0.26576,0.00014,23.41224]
[1779499871615,32.57,75404.35,37.6,-0.26593,0.00014,23.41921]
[1779499873674,32.57,75399.43,37.6,-0.26663,0.00014,23.44878]
[1779499875584,32.57,75397.99,37.6,-0.26683,0.00014,23.45748]
[1779499881905,32.57,75397.64,37.6,-0.26689,0.00014,23.45981]
[1779499887889,32.58,75400.4,37.6,-0.2665,0.00014,23.44361]
[1779499892924,32.58,75400.05,37.6,-0.26654,0.00014,23.44255]
[1779499898883,32.58,75400.92,37.6,-0.26642,0.00014,23.43753]
[1779499904001,32.58,75401.88,37.6,-0.26629,0.00014,23.43231]
[1779499909036,32.58,75401.95,37.6,-0.26629,0.00014,23.43225]
[1779499914071,32.58,75400.16,37.6,-0.26655,0.00014,23.44326]
[1779499919106,32.58,75403.21,37.6,-0.26613,0.00014,23.42539]
[1779499920031,32.58,75403.21,37.6,-0.26613,0.00014,23.42539]
[1779499925148,32.59,75405.73,37.6,-0.26579,0.00014,23.41086]
[1779499927950,32.59,75405.62,37.6,-0.26581,0.00014,23.4117]
[1779499933208,32.59,75405.4,37.6,-0.26585,0.00014,23.41355]
[1779499938243,32.59,75406.37,37.6,-0.26572,0.00014,23.40819]
[1779499938577,32.59,75406.37,37.6,-0.26572,0.00014,23.40819]
[1779499938773,32.59,75406.37,37.6,-0.26572,0.00014,23.40819]
[1779499939807,32.59,75406.73,37.6,-0.26567,0.00014,23.40613]
[1779499941772,32.59,75405.77,37.6,-0.26581,0.00014,23.41206]
[1779499948313,32.59,75403.94,37.6,-0.26608,0.00014,23.42355]
[1779499953588,32.59,75403.83,37.6,-0.26608,0.00014,23.42102]
[1779499958877,32.6,75404.44,37.6,-0.26601,0.00014,23.41783]
[1779499959829,32.6,75405.29,37.6,-0.26589,0.00014,23.4129]
[1779499961962,32.6,75405.29,37.6,-0.26589,0.00014,23.41298]
[1779499963847,32.6,75405.93,37.6,-0.26581,0.00014,23.40932]
[1779499972481,32.6,75405.29,37.6,-0.26592,0.00014,23.414]
[1779499977490,32.6,75405.35,37.6,-0.26591,0.00014,23.41381]
[1779499977512,32.6,75405.35,37.6,-0.26591,0.00014,23.41381]
[1779499977556,32.6,75405.35,37.6,-0.26591,0.00014,23.41381]
[1779499977670,32.6,75405.35,37.6,-0.26591,0.00014,23.41381]
[1779499977731,32.6,75405.35,37.6,-0.26591,0.00014,23.41381]
[1779499977910,32.6,75405.46,37.6,-0.2659,0.00014,23.41347]
[1779499980372,32.6,75412.17,37.6,-0.26496,0.00014,23.3733]
[1779499980429,32.6,75412.17,37.6,-0.26496,0.00014,23.3733]
[1779499980439,32.6,75412.17,37.6,-0.26496,0.00014,23.3733]
[1779499980465,32.6,75412.17,37.6,-0.26496,0.00014,23.3733]
[1779499980600,32.6,75412.17,37.6,-0.26496,0.00014,23.3733]
[1779499980681,32.6,75407.99,37.6,-0.26555,0.00014,23.39839]
[1779499981846,32.6,75407.99,37.6,-0.26555,0.00014,23.39839]
[1779499981869,32.6,75407.99,37.6,-0.26555,0.00014,23.39839]
[1779499981911,32.6,75407.99,37.6,-0.26555,0.00014,23.39839]
[1779499982047,32.6,75407.99,37.6,-0.26555,0.00014,23.39839]
[1779499984133,32.6,75400.38,37.6,-0.26662,0.00014,23.44398]
[1779499989606,32.6,75401.13,37.6,-0.26653,0.00014,23.43995]
[1779499995525,32.61,75400.96,37.6,-0.26656,0.00014,23.44119]
[1779499995547,32.61,75400.96,37.6,-0.26656,0.00014,23.44119]
[1779500001690,32.61,75398.74,37.6,-0.26688,0.00014,23.45483]
[1779500006725,32.61,75400.19,37.6,-0.26668,0.00014,23.44646]
[1779500012767,32.61,75400.32,37.6,-0.26665,0.00014,23.44264]
[1779500014988,32.61,75400.32,37.6,-0.26665,0.00014,23.44264]
[1779500015126,32.61,75400.32,37.6,-0.26665,0.00014,23.44264]
[1779500015211,32.61,75400.32,37.6,-0.26665,0.00014,23.44264]
[1779500016189,32.61,75399.63,37.6,-0.26675,0.00014,23.44689]
[1779500021830,32.61,75386.0,37.6,-0.26868,0.00014,23.52798]
[1779500026865,32.61,75385.67,37.6,-0.26873,0.00014,23.52992]
[1779500027952,32.61,75385.67,37.6,-0.26873,0.00014,23.52992]
[1779500033914,32.61,75377.99,37.6,-0.26981,0.00014,23.57515]
[1779500038949,32.61,75379.76,37.6,-0.26956,0.00014,23.56448]
[1779500039966,32.61,75379.76,37.6,-0.26956,0.00014,23.56448]
[1779500040897,32.61,75379.09,37.6,-0.26965,0.00014,23.5684]
[1779500043881,32.61,75381.43,37.6,-0.26932,0.00014,23.55448]
[1779500047815,32.61,75380.63,37.6,-0.26943,0.00014,23.55914]
[1779500049790,32.61,75380.15,37.6,-0.2695,0.00014,23.56194]
[1779500055061,32.61,75380.69,37.6,-0.26942,0.00014,23.5586]
[1779500056822,32.61,75380.69,37.6,-0.26942,0.00014,23.5586]
[1779500057836,32.61,75380.53,37.6,-0.26944,0.00014,23.55951]
[1779500060274,32.61,75379.94,37.6,-0.26952,0.00014,23.56296]
[1779500061691,32.61,75379.65,37.6,-0.26956,0.00014,23.56462]
[1779500062856,32.61,75378.71,37.6,-0.26969,0.00014,23.57016]
[1779500071176,32.61,75378.23,37.6,-0.26973,0.00014,23.56931]
[1779500076211,32.6,75378.19,37.6,-0.26974,0.00014,23.56942]
[1779500081246,32.6,75378.22,37.6,-0.26973,0.00014,23.56912]
[1779500090310,32.6,75375.52,37.6,-0.27011,0.00014,23.58478]
[1779500092744,32.6,75375.78,37.6,-0.27007,0.00014,23.58318]
[1779500095810,32.6,75380.57,37.6,-0.26939,0.00014,23.55485]
[1779500101386,32.6,75381.1,37.6,-0.26931,0.00014,23.55171]
[1779500104792,32.6,75379.69,37.6,-0.26951,0.00014,23.56004]
[1779500110449,32.6,75377.71,37.6,-0.26979,0.00014,23.57158]
[1779500122538,32.6,75377.79,37.6,-0.26977,0.00014,23.5707]
[1779500124848,32.6,75378.17,37.6,-0.26971,0.00014,23.56842]
[1779500124880,32.6,75378.17,37.6,-0.26971,0.00014,23.56842]
[1779500125346,32.6,75378.17,37.6,-0.26971,0.00014,23.56842]
[1779500125447,32.6,75378.17,37.6,-0.26971,0.00014,23.56835]
[1779500130595,32.6,75373.06,37.6,-0.27044,0.00014,23.59865]
[1779500136637,32.6,75373.8,37.6,-0.27032,0.00014,23.59102]
[1779500141672,32.6,75373.63,37.6,-0.27035,0.00014,23.59214]
[1779500146707,32.6,75373.6,37.6,-0.27035,0.00014,23.59245]
[1779500148900,32.6,75373.62,37.6,-0.27035,0.00014,23.59236]
[1779500148979,32.6,75373.62,37.6,-0.27035,0.00014,23.59236]
[1779500148980,32.6,75373.62,37.6,-0.27035,0.00014,23.59236]
[1779500149112,32.6,75373.62,37.6,-0.27035,0.00014,23.59236]
[1779500149454,32.6,75373.62,37.6,-0.27035,0.00014,23.59238]
[1779500150735,32.6,75381.21,37.6,-0.26927,0.00014,23.54749]
[1779500150992,32.6,75381.21,37.6,-0.26927,0.00014,23.54749]
[1779500153602,32.6,75389.25,37.6,-0.26813,0.00014,23.49987]
[1779500156889,32.6,75389.84,37.6,-0.26805,0.00014,23.49648]
[1779500162865,32.6,75388.25,37.6,-0.26828,0.00014,23.50617]
[1779500163809,32.6,75388.04,37.6,-0.26831,0.00014,23.50745]
[1779500168822,32.6,75386.51,37.6,-0.26853,0.00014,23.51669]
[1779500173897,32.6,75384.72,37.6,-0.26879,0.00014,23.52744]
[1779500177893,32.61,75387.03,37.6,-0.26847,0.00014,23.51384]
[1779500178259,32.61,75387.03,37.6,-0.26847,0.00014,23.51384]
[1779500179692,32.61,75388.22,37.6,-0.2683,0.00014,23.50686]
[1779500179828,32.61,75388.22,37.6,-0.2683,0.00014,23.50686]
[1779500184842,32.61,75398.4,37.6,-0.26687,0.00014,23.4467]
[1779500188722,32.61,75397.88,37.6,-0.26695,0.00014,23.45023]
[1779500189281,32.61,75402.94,37.6,-0.26624,0.00014,23.42014]
[1779500195410,32.61,75405.22,37.6,-0.26589,0.00014,23.40266]
[1779500200804,32.61,75404.67,37.6,-0.26595,0.00014,23.40538]
[1779500205527,32.6,75404.97,37.6,-0.2659,0.00014,23.40338]
[1779500205589,32.6,75404.97,37.6,-0.2659,0.00014,23.40338]
[1779500206141,32.6,75406.7,37.6,-0.26565,0.00014,23.39253]
[1779500206582,32.6,75406.7,37.6,-0.26565,0.00014,23.39253]
[1779500206584,32.6,75406.7,37.6,-0.26565,0.00014,23.39253]
[1779500210810,32.6,75409.89,37.6,-0.26518,0.00014,23.37273]
[1779500211402,32.6,75409.89,37.6,-0.26518,0.00014,23.37273]
[1779500216795,32.6,75410.21,37.6,-0.26511,0.00014,23.36975]
[1779500222255,32.59,75410.26,37.6,-0.26508,0.00014,23.36832]
[1779500227290,32.59,75417.05,37.6,-0.2641,0.00014,23.32655]
[1779500232325,32.59,75416.2,37.6,-0.26421,0.00014,23.33085]
[1779500237360,32.58,75415.74,37.6,-0.26425,0.00014,23.33284]
[1779500242395,32.58,75416.84,37.6,-0.26408,0.00014,23.32548]
[1779500249782,32.58,75416.61,37.6,-0.2641,0.00014,23.32632]
[1779500249789,32.58,75416.61,37.6,-0.2641,0.00014,23.32632]
[1779500251067,32.58,75417.85,37.6,-0.26392,0.00014,23.3183]
[1779500256494,32.57,75418.64,37.6,-0.26374,0.00014,23.30828]
[1779500257191,32.57,75418.64,37.6,-0.26374,0.00014,23.30828]
[1779500257321,32.57,75418.64,37.6,-0.26374,0.00014,23.30828]
[1779500257501,32.57,75412.85,37.6,-0.26455,0.00014,23.34285]
[1779500258582,32.57,75412.85,37.6,-0.26455,0.00014,23.34285]
[1779500258630,32.57,75408.36,37.6,-0.26519,0.00014,23.37001]
[1779500258702,32.57,75408.36,37.6,-0.26519,0.00014,23.37001]
[1779500258767,32.57,75408.36,37.6,-0.26519,0.00014,23.37001]
[1779500258827,32.57,75408.36,37.6,-0.26519,0.00014,23.37001]
[1779500264550,32.57,75405.07,37.6,-0.26567,0.00014,23.39053]
[1779500264928,32.57,75405.07,37.6,-0.26567,0.00014,23.39053]
[1779500270592,32.57,75407.26,37.6,-0.26538,0.00014,23.37814]
[1779500275627,32.58,75406.64,37.6,-0.26548,0.00014,23.38249]
[1779500277263,32.58,75406.68,37.6,-0.26548,0.00014,23.38238]
[1779500277279,32.58,75406.68,37.6,-0.26548,0.00014,23.38238]
[1779500277340,32.58,75406.68,37.6,-0.26548,0.00014,23.38238]
[1779500277641,32.58,75408.21,37.6,-0.26526,0.00014,23.37332]
[1779500282676,32.58,75408.71,37.6,-0.26519,0.00014,23.37027]
[1779500287711,32.58,75408.34,37.6,-0.26524,0.00014,23.37237]
[1779500293757,32.58,75408.1,37.6,-0.26527,0.00014,23.37365]
[1779500298792,32.58,75408.08,37.6,-0.26527,0.00014,23.37363]
[1779500303827,32.58,75407.99,37.6,-0.26528,0.00014,23.37401]
[1779500309870,32.57,75405.97,37.6,-0.26556,0.00014,23.38591]
[1779500315445,32.57,75406.1,37.6,-0.26552,0.00014,23.3815]
[1779500320589,32.57,75406.37,37.6,-0.26547,0.00014,23.3797]
[1779500321677,32.57,75403.82,37.6,-0.26583,0.00014,23.39499]
[1779500321903,32.57,75403.82,37.6,-0.26583,0.00014,23.39499]
[1779500323854,32.57,75389.67,37.6,-0.26784,0.00014,23.4795]
[1779500326193,32.57,75386.85,37.6,-0.26824,0.00014,23.49616]
[1779500326290,32.57,75386.17,37.6,-0.26833,0.00014,23.50013]
[1779500331866,32.57,75385.44,37.6,-0.26843,0.00014,23.50447]
[1779500338027,32.57,75383.85,37.6,-0.26866,0.00014,23.51395]
[1779500342378,32.57,75382.81,37.6,-0.26881,0.00014,23.52015]
[1779500348137,32.57,75381.34,37.6,-0.26902,0.00014,23.52893]
[1779500353174,32.57,75382.41,37.6,-0.26887,0.00014,23.52265]
[1779500356297,32.57,75382.62,37.6,-0.26884,0.00014,23.52144]
[1779500356321,32.57,75382.62,37.6,-0.26884,0.00014,23.52144]
[1779500357209,32.57,75391.3,37.6,-0.26761,0.00014,23.46991]
[1779500362245,32.57,75389.95,37.6,-0.26781,0.00014,23.47836]
[1779500367280,32.58,75395.1,37.6,-0.26709,0.00014,23.44812]
[1779500367852,32.58,75395.1,37.6,-0.26709,0.00014,23.44812]
[1779500367902,32.58,75395.1,37.6,-0.26709,0.00014,23.44812]
[1779500367908,32.58,75395.1,37.6,-0.26709,0.00014,23.44812]
[1779500373321,32.58,75400.68,37.6,-0.2663,0.00014,23.41212]
[1779500380370,32.58,75399.35,37.6,-0.2665,0.00014,23.42094]
[1779500385407,32.58,75397.93,37.6,-0.26672,0.00014,23.42994]
[1779500390442,32.59,75397.83,37.6,-0.26674,0.00014,23.43102]
[1779500395477,32.59,75395.8,37.6,-0.26704,0.00014,23.44355]
[1779500401519,32.59,75395.32,37.6,-0.26712,0.00014,23.44687]
[1779500408568,32.59,75395.62,37.6,-0.26709,0.00014,23.4456]
[1779500413603,32.59,75395.81,37.6,-0.26707,0.00014,23.44485]
[1779500418637,32.59,75396.6,37.6,-0.26697,0.00014,23.44054]
[1779500423673,32.6,75396.44,37.6,-0.267,0.00014,23.44189]
[1779500428708,32.6,75395.77,37.6,-0.2671,0.00014,23.44625]
[1779500434750,32.6,75396.38,37.6,-0.267,0.00014,23.43963]
[1779500439785,32.6,75395.43,37.6,-0.26715,0.00014,23.44567]
[1779500444820,32.6,75395.32,37.6,-0.26717,0.00014,23.44667]
[1779500449855,32.6,75395.63,37.6,-0.26713,0.00014,23.44516]
[1779500455542,32.6,75395.67,37.6,-0.26713,0.00014,23.44519]
[1779500461939,32.61,75395.79,37.6,-0.26713,0.00014,23.44502]
[1779500467823,32.61,75395.8,37.6,-0.26713,0.00014,23.44522]
[1779500475764,32.61,75395.66,37.6,-0.26716,0.00014,23.44657]
[1779500480286,32.61,75394.73,37.6,-0.2673,0.00014,23.45249]
[1779500480387,32.61,75394.73,37.6,-0.2673,0.00014,23.45249]
[1779500481064,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481185,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481398,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481416,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481555,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481606,32.61,75393.82,37.6,-0.26743,0.00014,23.45797]
[1779500481999,32.61,75389.43,37.6,-0.26806,0.00014,23.48412]
[1779500482277,32.61,75389.43,37.6,-0.26806,0.00014,23.48412]
[1779500482487,32.61,75389.43,37.6,-0.26806,0.00014,23.48412]
[1779500482502,32.61,75376.85,37.6,-0.26984,0.00014,23.55863]
[1779500484687,32.61,75373.24,37.6,-0.27036,0.00014,23.57987]
[1779500484717,32.61,75373.24,37.6,-0.27036,0.00014,23.57987]
[1779500484812,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500484862,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500484897,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500484931,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500485254,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500485783,32.61,75372.89,37.6,-0.2704,0.00014,23.58186]
[1779500485370,32.61,75361.85,37.6,-0.27198,0.00014,23.64675]
[1779500486510,32.61,75361.85,37.6,-0.27198,0.00014,23.64675]
[1779500486550,32.61,75353.4,37.6,-0.27319,0.00014,23.69612]
[1779500487647,32.61,75353.4,37.6,-0.27319,0.00014,23.69612]
[1779500493158,32.61,75350.12,37.6,-0.27362,0.00014,23.71111]
[1779500498193,32.61,75349.26,37.6,-0.27373,0.00014,23.71567]
[1779500502258,32.6,75348.17,37.6,-0.27388,0.00014,23.72183]
[1779500502351,32.6,75348.17,37.6,-0.27388,0.00014,23.72166]
[1779500508531,32.6,75346.33,37.6,-0.27413,0.00014,23.73198]
[1779500510757,32.6,75346.13,37.6,-0.27416,0.00014,23.73295]
[1779500511838,32.6,75345.86,37.6,-0.27419,0.00014,23.73442]
[1779500512916,32.6,75341.35,37.6,-0.27484,0.00014,23.76039]
[1779500513861,32.6,75341.35,37.6,-0.27484,0.00014,23.76039]
[1779500513980,32.6,75337.26,37.6,-0.27542,0.00014,23.78404]
[1779500514065,32.6,75337.26,37.6,-0.27542,0.00014,23.78404]
[1779500514070,32.6,75337.26,37.6,-0.27542,0.00014,23.78404]
[1779500514213,32.6,75337.26,37.6,-0.27542,0.00014,23.78404]
[1779500515414,32.6,75333.32,37.6,-0.27599,0.00014,23.80675]
[1779500521366,32.6,75334.58,37.6,-0.27578,0.00014,23.79857]
[1779500525136,32.59,75333.03,37.6,-0.276,0.00014,23.80714]
[1779500530431,32.59,75330.62,37.6,-0.27632,0.00014,23.82011]
[1779500531698,32.59,75330.62,37.6,-0.27632,0.00014,23.82011]
[1779500537347,32.59,75330.73,37.6,-0.27629,0.00014,23.81868]
[1779500540563,32.58,75330.84,37.6,-0.27626,0.00014,23.8174]
[1779500545722,32.58,75330.73,37.6,-0.27626,0.00014,23.81772]
[1779500550512,32.58,75330.72,37.6,-0.27624,0.00014,23.81681]
[1779500550907,32.58,75330.72,37.6,-0.27624,0.00014,23.81681]
[1779500550917,32.58,75330.72,37.6,-0.27624,0.00014,23.81681]
[1779500553605,32.58,75337.73,37.6,-0.2752,0.00014,23.77204]
[1779500554079,32.58,75338.76,37.6,-0.27504,0.00014,23.76594]
[1779500554155,32.58,75338.76,37.6,-0.27504,0.00014,23.76594]
[1779500555236,32.58,75339.82,37.6,-0.27489,0.00014,23.75966]
[1779500560646,32.57,75343.32,37.6,-0.27437,0.00014,23.73864]
[1779500564768,32.57,75343.81,37.6,-0.27429,0.00014,23.73549]
[1779500570716,32.57,75348.68,37.6,-0.27358,0.00014,23.70656]
[1779500575751,32.57,75351.05,37.6,-0.27324,0.00014,23.69248]
[1779500580786,32.57,75354.24,37.6,-0.27278,0.00014,23.6737]
[1779500585821,32.57,75355.46,37.6,-0.2726,0.00014,23.66658]
[1779500591863,32.57,75355.44,37.6,-0.27261,0.00014,23.66677]
[1779500596898,32.57,75359.77,37.6,-0.27199,0.00014,23.64152]
[1779500599558,32.57,75360.45,37.6,-0.27189,0.00014,23.63762]
[1779500599756,32.57,75360.45,37.6,-0.27189,0.00014,23.63762]
[1779500601901,32.57,75360.63,37.6,-0.27187,0.00014,23.63666]
[1779500601933,32.57,75362.31,37.6,-0.27163,0.00014,23.62684]
[1779500606358,32.57,75364.82,37.6,-0.27127,0.00014,23.61202]
[1779500607515,32.57,75359.21,37.6,-0.27207,0.00014,23.64497]
[1779500607524,32.57,75359.21,37.6,-0.27207,0.00014,23.64497]
[1779500610044,32.57,75355.89,37.6,-0.27255,0.00014,23.6643]
[1779500610375,32.57,75355.89,37.6,-0.27255,0.00014,23.6643]
[1779500611539,32.57,75354.5,37.6,-0.27274,0.00014,23.6723]
[1779500611855,32.57,75354.5,37.6,-0.27274,0.00014,23.6723]
[1779500612469,32.57,75354.56,37.6,-0.27271,0.00014,23.66848]
[1779500613482,32.57,75348.55,37.6,-0.27357,0.00014,23.7035]
[1779500613578,32.57,75344.92,37.6,-0.27409,0.00014,23.72455]
[1779500619052,32.57,75345.7,37.6,-0.27397,0.00014,23.7197]
[1779500624087,32.56,75348.78,37.6,-0.27352,0.00014,23.7015]
[1779500629122,32.56,75349.4,37.6,-0.27343,0.00014,23.69776]
[1779500634156,32.56,75354.26,37.6,-0.27273,0.00014,23.66925]
[1779500636285,32.56,75355.32,37.6,-0.27258,0.00014,23.66303]
[1779500639615,32.56,75359.57,37.6,-0.27197,0.00014,23.63816]
[1779500645234,32.57,75356.01,37.6,-0.27249,0.00014,23.65928]
[1779500650268,32.57,75353.55,37.6,-0.27284,0.00014,23.67381]
[1779500653022,32.57,75353.46,37.6,-0.27285,0.00014,23.67434]
[1779500653812,32.57,75352.9,37.6,-0.27294,0.00014,23.67763]
[1779500654174,32.57,75351.32,37.6,-0.27316,0.00014,23.68688]
[1779500654292,32.57,75351.32,37.6,-0.27316,0.00014,23.68688]
[1779500654301,32.57,75332.98,37.6,-0.2758,0.00014,23.79362]
[1779500658702,32.56,75331.5,37.6,-0.276,0.00014,23.80182]
[1779500661105,32.56,75339.46,37.6,-0.27485,0.00014,23.75528]
[1779500661114,32.56,75339.46,37.6,-0.27485,0.00014,23.75528]
[1779500666255,32.56,75349.29,37.6,-0.27342,0.00014,23.69752]
[1779500671073,32.56,75354.41,37.6,-0.27269,0.00014,23.66734]
[1779500671079,32.56,75354.41,37.6,-0.27269,0.00014,23.66734]
[1779500671149,32.56,75354.41,37.6,-0.27269,0.00014,23.66734]
[1779500671420,32.56,75357.06,37.6,-0.27228,0.00014,23.64835]
[1779500672211,32.56,75357.06,37.6,-0.27228,0.00014,23.64835]
[1779500675327,32.56,75363.99,37.6,-0.27129,0.00014,23.60751]
[1779500676461,32.56,75364.49,37.6,-0.27122,0.00014,23.60455]
[1779500681490,32.56,75366.3,37.6,-0.27096,0.00014,23.59375]
[1779500686546,32.56,75366.11,37.6,-0.27098,0.00014,23.59479]
[1779500692872,32.56,75366.27,37.6,-0.27096,0.00014,23.59379]
[1779500693549,32.56,75366.06,37.6,-0.27099,0.00014,23.59503]
[1779500695083,32.56,75359.75,37.6,-0.27189,0.00014,23.63213]
[1779500696852,32.56,75357.73,37.6,-0.27218,0.00014,23.64394]
[1779500697026,32.56,75357.73,37.6,-0.27218,0.00014,23.64394]
[1779500698390,32.56,75361.86,37.6,-0.27158,0.00014,23.61959]
[1779500698405,32.56,75361.86,37.6,-0.27158,0.00014,23.61959]
[1779500698444,32.56,75361.86,37.6,-0.27158,0.00014,23.61959]
[1779500698615,32.56,75369.41,37.6,-0.2705,0.00014,23.57508]
[1779500699396,32.56,75369.41,37.6,-0.2705,0.00014,23.57508]
[1779500699738,32.56,75369.41,37.6,-0.2705,0.00014,23.57508]
[1779500700995,32.56,75372.71,37.6,-0.27003,0.00014,23.55553]
[1779500701014,32.56,75378.65,37.6,-0.26919,0.00014,23.52033]
[1779500702739,32.56,75374.19,37.6,-0.26982,0.00014,23.54677]
[1779500702777,32.56,75374.19,37.6,-0.26982,0.00014,23.54677]
[1779500703162,32.56,75368.48,37.6,-0.27064,0.00014,23.5805]
[1779500703335,32.56,75368.48,37.6,-0.27064,0.00014,23.5805]
[1779500705815,32.56,75368.69,37.6,-0.27061,0.00014,23.57932]
[1779500707381,32.56,75369.44,37.6,-0.2705,0.00014,23.57495]
[1779500709275,32.56,75366.02,37.6,-0.27099,0.00014,23.59513]
[1779500713165,32.56,75365.54,37.6,-0.27106,0.00014,23.5979]
[1779500718757,32.56,75364.61,37.6,-0.27119,0.00014,23.60317]
[1779500719415,32.56,75364.61,37.6,-0.27119,0.00014,23.60317]
[1779500719431,32.56,75364.61,37.6,-0.27119,0.00014,23.60317]
[1779500719490,32.56,75364.61,37.6,-0.27119,0.00014,23.60317]
[1779500719764,32.56,75367.87,37.6,-0.27072,0.00014,23.58392]
[1779500720484,32.56,75367.87,37.6,-0.27072,0.00014,23.58392]
[1779500722741,32.56,75373.48,37.6,-0.26991,0.00014,23.55058]
[1779500723828,32.56,75372.98,37.6,-0.26998,0.00014,23.55346]
[1779500723840,32.55,75372.58,37.6,-0.27004,0.00014,23.55574]
[1779500724796,32.55,75372.58,37.6,-0.27004,0.00014,23.55574]
[1779500725709,32.55,75368.09,37.6,-0.27068,0.00014,23.58225]
[1779500726585,32.55,75361.93,37.6,-0.27156,0.00014,23.61849]
[1779500726608,32.55,75361.93,37.6,-0.27156,0.00014,23.61849]
[1779500728040,32.55,75354.94,37.6,-0.27256,0.00014,23.65946]
[1779500728161,32.55,75351.28,37.6,-0.27308,0.00014,23.68077]
[1779500729343,32.55,75348.87,37.6,-0.27342,0.00014,23.69473]
[1779500729454,32.55,75348.87,37.6,-0.27342,0.00014,23.69473]
[1779500729808,32.55,75348.87,37.6,-0.27342,0.00014,23.69473]
[1779500729876,32.55,75348.87,37.6,-0.27342,0.00014,23.69473]
[1779500729948,32.55,75348.87,37.6,-0.27342,0.00014,23.69473]
[1779500729975,32.55,75341.42,37.6,-0.27449,0.00014,23.73803]
[1779500730262,32.55,75341.42,37.6,-0.27449,0.00014,23.73803]
[1779500730690,32.55,75341.42,37.6,-0.27449,0.00014,23.73803]
[1779500732762,32.55,75333.55,37.6,-0.27559,0.00014,23.7801]
[1779500734275,32.55,75332.31,37.6,-0.27577,0.00014,23.78697]
[1779500738163,32.55,75331.47,37.6,-0.27587,0.00014,23.79121]
[1779500743061,32.55,75335.52,37.6,-0.27527,0.00014,23.76708]
[1779500744528,32.54,75337.63,37.6,-0.27496,0.00014,23.75448]
[1779500748859,32.54,75339.88,37.6,-0.27462,0.00014,23.74069]
[1779500748926,32.54,75339.88,37.6,-0.27462,0.00014,23.74069]
[1779500751431,32.54,75329.29,37.6,-0.27614,0.00014,23.80169]
[1779500754801,32.54,75326.99,37.6,-0.27646,0.00014,23.81446]
[1779500757377,32.53,75319.05,37.6,-0.27759,0.00014,23.85969]
[1779500757506,32.53,75319.05,37.6,-0.27759,0.00014,23.85969]
[1779500757508,32.53,75319.05,37.6,-0.27759,0.00014,23.85969]
[1779500757510,32.53,75319.05,37.6,-0.27759,0.00014,23.85969]
[1779500757818,32.53,75319.05,37.6,-0.27759,0.00014,23.85969]
[1779500758031,32.53,75316.73,37.6,-0.27792,0.00014,23.87283]
[1779500758879,32.53,75316.73,37.6,-0.27792,0.00014,23.87283]
[1779500758888,32.53,75316.73,37.6,-0.27792,0.00014,23.87283]
[1779500758893,32.53,75316.73,37.6,-0.27792,0.00014,23.87283]
[1779500760278,32.53,75320.73,37.6,-0.27733,0.00014,23.84946]
[1779500760507,32.53,75320.73,37.6,-0.27733,0.00014,23.84946]
[1779500761008,32.53,75320.73,37.6,-0.27733,0.00014,23.84946]
[1779500761325,32.53,75318.13,37.6,-0.27771,0.00014,23.86431]
[1779500762207,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500762269,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500762329,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500762370,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500762537,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500762576,32.53,75318.64,37.6,-0.27763,0.00014,23.86123]
[1779500764334,32.53,75320.73,37.6,-0.27732,0.00014,23.84886]
[1779500768785,32.53,75318.11,37.6,-0.27769,0.00014,23.8635]
[1779500769717,32.53,75318.13,37.6,-0.27768,0.00014,23.86312]
[1779500769943,32.53,75318.13,37.6,-0.27768,0.00014,23.86312]
[1779500770850,32.53,75317.88,37.6,-0.27771,0.00014,23.86443]
[1779500773843,32.52,75316.55,37.6,-0.27789,0.00014,23.87158]
[1779500774034,32.52,75316.55,37.6,-0.27789,0.00014,23.87158]
[1779500774065,32.52,75316.55,37.6,-0.27789,0.00014,23.87158]
[1779500774100,32.52,75316.55,37.6,-0.27789,0.00014,23.87158]
[1779500774143,32.52,75315.97,37.6,-0.27797,0.00014,23.87472]
[1779500776166,32.52,75319.3,37.6,-0.27748,0.00014,23.85533]
[1779500780771,32.52,75320.51,37.6,-0.27729,0.00014,23.84761]
[1779500781454,32.52,75321.57,37.6,-0.27713,0.00014,23.84115]
[1779500781731,32.52,75321.57,37.6,-0.27713,0.00014,23.84115]
[1779500786466,32.52,75321.47,37.6,-0.27714,0.00014,23.84155]
[1779500786565,32.51,75321.47,37.6,-0.27712,0.00014,23.84071]
[1779500791566,32.51,75321.47,37.6,-0.27708,0.00014,23.83672]
[1779500792662,32.51,75320.91,37.6,-0.27716,0.00014,23.8398]
[1779500792764,32.51,75318.75,37.6,-0.27747,0.00014,23.85212]
[1779500795545,32.51,75319.45,37.6,-0.27737,0.00014,23.84791]
[1779500799540,32.51,75319.45,37.6,-0.27736,0.00014,23.84757]
[1779500799787,32.51,75319.45,37.6,-0.27736,0.00014,23.84757]
[1779500799852,32.51,75320.92,37.6,-0.27713,0.00014,23.83841]
[1779500806918,32.5,75316.1,37.6,-0.27782,0.00014,23.86585]
[1779500810045,32.5,75316.28,37.6,-0.27778,0.00014,23.86451]
[1779500811706,32.5,75319.55,37.6,-0.2773,0.00014,23.84524]
[1779500811717,32.5,75319.55,37.6,-0.2773,0.00014,23.84524]
[1779500811719,32.5,75319.55,37.6,-0.2773,0.00014,23.84524]
[1779500812053,32.5,75319.55,37.6,-0.2773,0.00014,23.84524]
[1779500812208,32.5,75319.55,37.6,-0.2773,0.00014,23.84524]
[1779500812450,32.5,75320.94,37.6,-0.2771,0.00014,23.83713]
[1779500812481,32.5,75320.94,37.6,-0.2771,0.00014,23.83713]
[1779500812494,32.5,75320.94,37.6,-0.2771,0.00014,23.83713]
[1779500812714,32.5,75320.94,37.6,-0.2771,0.00014,23.83713]
[1779500812781,32.5,75320.94,37.6,-0.2771,0.00014,23.83713]
[1779500813029,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500813346,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500813357,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500813439,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500813469,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500813636,32.5,75312.52,37.6,-0.27832,0.00015,23.88562]
[1779500814019,32.5,75303.51,37.6,-0.27963,0.00015,23.93759]
[1779500815226,32.5,75303.25,37.6,-0.27968,0.00015,23.93928]
[1779500815857,32.5,75303.25,37.6,-0.27968,0.00015,23.93928]
[1779500816394,32.5,75303.06,37.6,-0.27971,0.00015,23.94057]
[1779500821937,32.51,75299.57,37.6,-0.28024,0.00015,23.96147]
[1779500822449,32.51,75297.24,37.6,-0.28058,0.00015,23.97495]
[1779500822586,32.51,75297.24,37.6,-0.28058,0.00015,23.97495]
[1779500822665,32.51,75297.24,37.6,-0.28058,0.00015,23.97495]
[1779500822681,32.51,75297.24,37.6,-0.28058,0.00015,23.97495]
[1779500822862,32.51,75297.24,37.6,-0.28058,0.00015,23.97495]
[1779500825035,32.51,75290.16,37.6,-0.28162,0.00015,24.01559]
[1779500825045,32.51,75290.16,37.6,-0.28162,0.00015,24.01559]
[1779500825110,32.51,75290.16,37.6,-0.28162,0.00015,24.01559]
[1779500825150,32.51,75290.16,37.6,-0.28162,0.00015,24.01559]
[1779500825849,32.51,75287.32,37.6,-0.28207,0.00015,24.03289]
[1779500825905,32.51,75287.32,37.6,-0.28207,0.00015,24.03289]
[1779500825983,32.51,75287.32,37.6,-0.28207,0.00015,24.03289]
[1779500826078,32.51,75287.32,37.6,-0.28207,0.00015,24.03289]
[1779500826126,32.51,75287.32,37.6,-0.28207,0.00015,24.03289]
[1779500827219,32.51,75286.86,37.6,-0.28214,0.00015,24.0356]
[1779500827338,32.51,75280.35,37.6,-0.28309,0.00015,24.07254]
[1779500827400,32.51,75280.35,37.6,-0.28309,0.00015,24.07254]
[1779500827504,32.51,75280.35,37.6,-0.28309,0.00015,24.07254]
[1779500829007,32.51,75275.42,37.6,-0.28381,0.00015,24.10042]
[1779500829048,32.51,75275.42,37.6,-0.28381,0.00015,24.10042]
[1779500829466,32.52,75275.29,37.6,-0.28384,0.00015,24.10138]
[1779500834036,32.52,75275.76,37.6,-0.28377,0.00015,24.09898]
[1779500834960,32.52,75277.24,37.6,-0.28356,0.00015,24.09065]
[1779500836096,32.52,75279.94,37.6,-0.28316,0.00015,24.07542]
[1779500837512,32.52,75278.58,37.6,-0.28336,0.00015,24.08317]
[1779500842325,32.52,75275.68,37.6,-0.28379,0.00015,24.0996]
[1779500844637,32.52,75287.44,37.6,-0.28208,0.00015,24.03332]
[1779500849953,32.52,75292.56,37.6,-0.28134,0.00015,24.00459]
[1779500851202,32.52,75293.9,37.6,-0.28114,0.00015,23.99707]
[1779500852246,32.52,75293.8,37.6,-0.28116,0.00015,23.99774]
[1779500852285,32.52,75295.0,37.6,-0.28097,0.00015,23.98765]
[1779500856021,32.53,75293.91,37.6,-0.28119,0.00015,23.99646]
[1779500862126,32.55,75296.96,37.6,-0.28084,0.00015,23.98287]
[1779500864246,32.55,75296.46,37.6,-0.28092,0.00015,23.98599]
[1779500865272,32.55,75296.73,37.6,-0.28088,0.00015,23.98459]
[1779500865784,32.55,75299.71,37.6,-0.28045,0.00015,23.9678]
[1779500870819,32.55,75301.02,37.6,-0.28027,0.00015,23.96068]
[1779500874049,32.55,75300.97,37.6,-0.28028,0.00015,23.96112]
[1779500874436,32.55,75301.42,37.6,-0.28022,0.00015,23.95862]
[1779500875585,32.55,75304.32,37.6,-0.2798,0.00015,23.94214]
[1779500875910,32.55,75304.32,37.6,-0.2798,0.00015,23.94214]
[1779500877553,32.55,75303.54,37.6,-0.27992,0.00015,23.94679]
[1779500877999,32.55,75303.54,37.6,-0.27992,0.00015,23.94679]
[1779500880889,32.56,75295.08,37.6,-0.28115,0.00015,23.99527]
[1779500881408,32.56,75295.08,37.6,-0.28115,0.00015,23.99527]
[1779500884918,32.56,75304.58,37.6,-0.27978,0.00015,23.94134]
[1779500890219,32.56,75305.3,37.6,-0.27968,0.00015,23.93761]
[1779500891484,32.56,75309.29,37.6,-0.27911,0.00015,23.915]
[1779500892028,32.56,75309.29,37.6,-0.27911,0.00015,23.915]
[1779500892038,32.56,75309.29,37.6,-0.27911,0.00015,23.915]
[1779500892040,32.56,75309.29,37.6,-0.27911,0.00015,23.915]
[1779500892559,32.56,75309.81,37.6,-0.27903,0.00015,23.91214]
[1779500892658,32.56,75309.81,37.6,-0.27903,0.00015,23.91214]
[1779500892729,32.56,75309.81,37.6,-0.27903,0.00015,23.91214]
[1779500892970,32.56,75309.81,37.6,-0.27903,0.00015,23.91214]
[1779500893338,32.56,75318.0,37.6,-0.27785,0.00014,23.86526]
[1779500893424,32.56,75318.0,37.6,-0.27785,0.00014,23.86526]
[1779500893471,32.56,75318.0,37.6,-0.27785,0.00014,23.86526]
[1779500893509,32.56,75318.0,37.6,-0.27785,0.00014,23.86526]
[1779500894162,32.56,75318.0,37.6,-0.27785,0.00014,23.86526]
[1779500894217,32.56,75323.3,37.6,-0.27708,0.00014,23.83463]
[1779500895401,32.56,75327.55,37.6,-0.27646,0.00014,23.80993]
[1779500897827,32.56,75331.41,37.6,-0.2759,0.00014,23.78735]
[1779500899619,32.56,75330.76,37.6,-0.27599,0.00014,23.79092]
[1779500900959,32.56,75331.02,37.6,-0.27595,0.00014,23.78931]
[1779500905453,32.56,75331.14,37.6,-0.27592,0.00014,23.78814]
[1779500910247,32.55,75330.13,37.6,-0.27606,0.00014,23.79362]
[1779500911104,32.55,75327.61,37.6,-0.2764,0.00014,23.80465]
[1779500916139,32.55,75326.62,37.6,-0.27653,0.00014,23.80995]
[1779500916314,32.55,75326.62,37.6,-0.27653,0.00014,23.80995]
[1779500926210,32.55,75327.89,37.6,-0.27633,0.00014,23.80188]
[1779500931245,32.55,75327.64,37.6,-0.27636,0.00014,23.80299]
[1779500936280,32.55,75328.77,37.6,-0.27619,0.00014,23.79612]
[1779500941315,32.54,75328.28,37.6,-0.27625,0.00014,23.79865]
[1779500946350,32.54,75326.8,37.6,-0.27646,0.00014,23.8069]
[1779500951079,32.54,75328.39,37.6,-0.27622,0.00014,23.79745]
[1779500951112,32.54,75328.39,37.6,-0.27622,0.00014,23.79745]
[1779500951209,32.54,75328.39,37.6,-0.27622,0.00014,23.79745]
[1779500951246,32.54,75328.46,37.6,-0.27621,0.00014,23.79699]
[1779500951360,32.54,75328.46,37.6,-0.27621,0.00014,23.79699]
[1779500955943,32.54,75331.7,37.6,-0.27574,0.00014,23.778]
[1779500955962,32.54,75331.7,37.6,-0.27574,0.00014,23.778]
[1779500960454,32.54,75334.27,37.6,-0.27536,0.00014,23.76282]
[1779500960754,32.54,75334.27,37.6,-0.27536,0.00014,23.76282]
[1779500961096,32.54,75334.27,37.6,-0.27536,0.00014,23.76282]
[1779500961182,32.54,75336.25,37.6,-0.27507,0.00014,23.75116]
[1779500963097,32.54,75335.97,37.6,-0.27511,0.00014,23.75279]
[1779500965917,32.54,75335.74,37.6,-0.27514,0.00014,23.75376]
[1779500966018,32.54,75335.74,37.6,-0.27514,0.00014,23.75376]
[1779500966037,32.54,75335.74,37.6,-0.27514,0.00014,23.75376]
[1779500966119,32.54,75335.74,37.6,-0.27513,0.00014,23.75351]
[1779500968835,32.54,75335.7,37.6,-0.27514,0.00014,23.75374]
[1779500972285,32.54,75335.7,37.6,-0.27513,0.00014,23.75346]
[1779500979862,32.53,75337.58,37.6,-0.27483,0.00014,23.73857]
[1779500984189,32.53,75339.87,37.6,-0.27449,0.00014,23.72506]
[1779500989652,32.53,75339.36,37.6,-0.27455,0.00014,23.72753]
[1779500994688,32.53,75339.04,37.6,-0.27459,0.00014,23.72897]
[1779500995680,32.53,75339.04,37.6,-0.27459,0.00014,23.72897]
[1779501001736,32.53,75339.03,37.6,-0.27457,0.00014,23.72833]
[1779501003579,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501003653,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501003713,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501003794,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501003894,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501004006,32.53,75339.07,37.6,-0.27457,0.00014,23.72799]
[1779501004078,32.53,75340.7,37.6,-0.27433,0.00014,23.71839]
[1779501004819,32.53,75340.7,37.6,-0.27433,0.00014,23.71839]
[1779501009611,32.52,75343.27,37.6,-0.27395,0.00014,23.70294]
[1779501011585,32.52,75343.27,37.6,-0.27395,0.00014,23.70286]
[1779501011892,32.52,75342.07,37.6,-0.27412,0.00014,23.7097]
[1779501017855,32.52,75340.35,37.6,-0.27435,0.00014,23.71922]
[1779501022890,32.52,75340.17,37.6,-0.27437,0.00014,23.71995]
[1779501024778,32.52,75340.28,37.6,-0.27435,0.00014,23.71924]
[1779501029941,32.52,75340.29,37.6,-0.27434,0.00014,23.71879]
[1779501035983,32.52,75339.39,37.6,-0.27444,0.00014,23.72021]
[1779501041018,32.51,75340.07,37.6,-0.27433,0.00014,23.71583]
[1779501046056,32.51,75340.52,37.6,-0.27426,0.00014,23.71279]
[1779501047596,32.51,75340.52,37.6,-0.27426,0.00014,23.71279]
[1779501054040,32.51,75340.36,37.6,-0.27428,0.00014,23.71348]
[1779501062168,32.51,75340.19,37.6,-0.2743,0.00014,23.71423]
[1779501067203,32.51,75340.33,37.6,-0.27427,0.00014,23.71327]
[1779501070499,32.51,75340.36,37.6,-0.27426,0.00014,23.713]
[1779501081301,32.51,75339.4,37.6,-0.27439,0.00014,23.71821]
[1779501088350,32.51,75339.8,37.6,-0.27433,0.00014,23.71563]
[1779501096406,32.51,75339.75,37.6,-0.27431,0.00014,23.71227]
[1779501101441,32.51,75339.71,37.6,-0.27432,0.00014,23.71245]
[1779501107483,32.51,75339.65,37.6,-0.27432,0.00014,23.71278]
[1779501112518,32.51,75340.01,37.6,-0.27427,0.00014,23.71072]
[1779501116425,32.51,75340.02,37.6,-0.27427,0.00014,23.71068]
[1779501116516,32.51,75340.02,37.6,-0.27427,0.00014,23.71072]
[1779501118458,32.51,75339.87,37.6,-0.2743,0.00014,23.71162]
[1779501119375,32.51,75334.12,37.6,-0.27512,0.00014,23.74512]
[1779501127623,32.5,75331.5,37.6,-0.27549,0.00014,23.75996]
[1779501132658,32.5,75331.83,37.6,-0.27544,0.00014,23.75784]
[1779501138634,32.5,75331.78,37.6,-0.27545,0.00014,23.75809]
[1779501145749,32.5,75331.71,37.6,-0.27545,0.00014,23.75798]
[1779501153805,32.5,75331.79,37.6,-0.2754,0.00014,23.75376]
[1779501158840,32.5,75331.67,37.6,-0.27542,0.00014,23.75419]
[1779501163875,32.5,75331.7,37.6,-0.27541,0.00014,23.75379]
[1779501168910,32.5,75331.7,37.6,-0.2754,0.00014,23.75356]
[1779501173945,32.5,75331.74,37.6,-0.27539,0.00014,23.7531]
[1779501179987,32.49,75332.15,37.6,-0.27532,0.00014,23.75044]
[1779501184090,32.49,75332.3,37.6,-0.2753,0.00014,23.74953]
[1779501184112,32.49,75332.3,37.6,-0.2753,0.00014,23.74953]
[1779501184250,32.49,75332.3,37.6,-0.2753,0.00014,23.74953]
[1779501184456,32.49,75332.3,37.6,-0.2753,0.00014,23.74953]
[1779501186031,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501186708,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501186791,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501186810,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501186924,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501187083,32.49,75346.25,37.6,-0.27328,0.00014,23.6678]
[1779501187109,32.49,75349.58,37.6,-0.2728,0.00014,23.64825]
[1779501187865,32.49,75349.58,37.6,-0.2728,0.00014,23.64825]
[1779501188242,32.49,75349.58,37.6,-0.2728,0.00014,23.64825]
[1779501188812,32.49,75357.36,37.6,-0.27169,0.00014,23.60249]
[1779501191854,32.49,75357.02,37.6,-0.27174,0.00014,23.60458]
[1779501191879,32.49,75357.02,37.6,-0.27174,0.00014,23.60458]
[1779501197109,32.49,75357.51,37.6,-0.27167,0.00014,23.60185]
[1779501204520,32.49,75357.03,37.6,-0.27174,0.00014,23.60477]
[1779501210200,32.5,75356.86,37.6,-0.27177,0.00014,23.60592]
[1779501215235,32.5,75356.52,37.6,-0.2718,0.00014,23.6046]
[1779501217064,32.5,75356.04,37.6,-0.27187,0.00014,23.60744]
[1779501221815,32.5,75357.14,37.6,-0.27171,0.00014,23.60102]
[1779501222809,32.5,75356.74,37.6,-0.27177,0.00014,23.60339]
[1779501223538,32.5,75356.74,37.6,-0.27177,0.00014,23.60339]
[1779501225789,32.5,75359.21,37.6,-0.27142,0.00014,23.5889]
[1779501227070,32.5,75359.25,37.6,-0.27141,0.00014,23.5887]
[1779501232369,32.5,75360.76,37.6,-0.2712,0.00014,23.57996]
[1779501232576,32.5,75360.76,37.6,-0.2712,0.00014,23.57996]
[1779501232682,32.5,75360.76,37.6,-0.2712,0.00014,23.57996]
[1779501232969,32.5,75360.76,37.6,-0.2712,0.00014,23.58]
[1779501233361,32.5,75370.5,37.6,-0.26981,0.00014,23.52237]
[1779501233915,32.5,75370.5,37.6,-0.26981,0.00014,23.52237]
[1779501234377,32.5,75370.5,37.6,-0.26981,0.00014,23.52237]
[1779501235835,32.5,75373.53,37.6,-0.26937,0.00014,23.50446]
[1779501235843,32.5,75373.53,37.6,-0.26937,0.00014,23.50446]
[1779501239874,32.5,75373.98,37.6,-0.26931,0.00014,23.50194]
[1779501239891,32.5,75373.98,37.6,-0.26931,0.00014,23.50194]
[1779501239897,32.5,75373.98,37.6,-0.26931,0.00014,23.50194]
[1779501245015,32.5,75366.98,37.6,-0.27032,0.00014,23.54347]
[1779501245022,32.5,75366.98,37.6,-0.27032,0.00014,23.54347]
[1779501250464,32.5,75366.68,37.6,-0.27036,0.00014,23.54531]
[1779501250486,32.5,75366.68,37.6,-0.27036,0.00014,23.54531]
[1779501253097,32.5,75372.4,37.6,-0.26954,0.00014,23.51148]
[1779501258574,32.5,75373.14,37.6,-0.26944,0.00014,23.50731]
[1779501258643,32.5,75373.14,37.6,-0.26944,0.00014,23.50731]
[1779501258680,32.5,75373.14,37.6,-0.26944,0.00014,23.50731]
[1779501260088,32.5,75382.11,37.6,-0.26817,0.00014,23.45408]
[1779501260292,32.5,75382.11,37.6,-0.26817,0.00014,23.45408]
[1779501262641,32.5,75384.84,37.6,-0.26778,0.00014,23.43802]
[1779501262911,32.5,75385.32,37.6,-0.26772,0.00014,23.43527]
[1779501267109,32.5,75386.28,37.6,-0.26759,0.00014,23.43002]
[1779501267114,32.5,75386.28,37.6,-0.26759,0.00014,23.43002]
[1779501268828,32.5,75394.91,37.6,-0.26637,0.00014,23.37868]
[1779501269875,32.5,75395.37,37.6,-0.26631,0.00014,23.3761]
[1779501270889,32.5,75395.63,37.6,-0.26628,0.00014,23.37472]
[1779501272852,32.51,75395.7,37.6,-0.26625,0.00014,23.37124]
[1779501274710,32.51,75395.78,37.6,-0.26625,0.00014,23.37111]
[1779501279807,32.51,75397.63,37.6,-0.26601,0.00014,23.3609]
[1779501285763,32.51,75398.34,37.6,-0.26593,0.00014,23.35755]
[1779501289966,32.52,75397.74,37.6,-0.26602,0.00014,23.36168]
[1779501290050,32.52,75397.74,37.6,-0.26602,0.00014,23.36168]
[1779501293917,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501293977,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501293981,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294060,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294300,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294318,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294393,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294435,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294528,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294558,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294604,32.52,75393.36,37.6,-0.26666,0.00014,23.38873]
[1779501294631,32.52,75395.59,37.6,-0.26635,0.00014,23.37567]
[1779501294733,32.52,75395.59,37.6,-0.26635,0.00014,23.37567]
[1779501295374,32.52,75395.59,37.6,-0.26635,0.00014,23.37567]
[1779501296755,32.52,75407.06,37.6,-0.26473,0.00014,23.30668]
[1779501300844,32.52,75408.23,37.6,-0.26456,0.00014,23.29967]
[1779501302948,32.52,75405.54,37.6,-0.26494,0.00014,23.31594]
[1779501307064,32.52,75404.59,37.6,-0.26508,0.00014,23.32188]
[1779501307165,32.52,75402.03,37.6,-0.26545,0.00014,23.33735]
[1779501312921,32.52,75394.29,37.6,-0.26655,0.00014,23.38415]
[1779501317956,32.52,75394.57,37.6,-0.26652,0.00014,23.38277]
[1779501322991,32.53,75395.34,37.6,-0.26642,0.00014,23.37848]
[1779501323765,32.53,75395.34,37.6,-0.26642,0.00014,23.37848]
[1779501323776,32.53,75395.34,37.6,-0.26642,0.00014,23.37848]
[1779501324617,32.53,75395.34,37.6,-0.26642,0.00014,23.37848]
[1779501324716,32.53,75398.18,37.6,-0.26602,0.00014,23.36152]
[1779501329744,32.53,75400.25,37.6,-0.26572,0.00014,23.34913]
[1779501335075,32.53,75397.57,37.6,-0.26608,0.00014,23.36185]
[1779501340110,32.53,75396.45,37.6,-0.26624,0.00014,23.3685]
[1779501345145,32.53,75396.57,37.6,-0.26622,0.00014,23.36771]
[1779501347466,32.53,75396.51,37.6,-0.26623,0.00014,23.36806]
[1779501347552,32.53,75396.54,37.6,-0.26623,0.00014,23.36786]
[1779501353202,32.53,75394.39,37.6,-0.26654,0.00014,23.38113]
[1779501360118,32.53,75394.37,37.6,-0.26655,0.00014,23.38137]
[1779501365286,32.53,75387.43,37.6,-0.26754,0.00014,23.42337]
[1779501370416,32.53,75388.4,37.6,-0.26741,0.00014,23.41768]
[1779501376365,32.53,75389.69,37.6,-0.26723,0.00014,23.41022]
[1779501379233,32.53,75394.98,37.6,-0.26648,0.00014,23.37871]
[1779501379310,32.53,75394.98,37.6,-0.26648,0.00014,23.37871]
[1779501379386,32.53,75396.42,37.6,-0.26628,0.00014,23.37017]
[1779501382195,32.53,75397.76,37.6,-0.26609,0.00014,23.36215]
[1779501386050,32.53,75397.71,37.6,-0.2661,0.00014,23.36249]
[1779501386098,32.53,75397.71,37.6,-0.2661,0.00014,23.36249]
[1779501386207,32.53,75397.71,37.6,-0.2661,0.00014,23.36249]
[1779501388377,32.53,75403.59,37.6,-0.26526,0.00014,23.32687]
[1779501389479,32.53,75404.85,37.6,-0.26507,0.00014,23.31897]
[1779501391370,32.53,75404.53,37.6,-0.26511,0.00014,23.3205]
[1779501394911,32.52,75403.46,37.6,-0.26522,0.00014,23.32247]
[1779501396621,32.52,75403.39,37.6,-0.26522,0.00014,23.32281]
[1779501403554,32.52,75402.58,37.6,-0.26534,0.00014,23.32783]
[1779501406433,32.52,75402.58,37.6,-0.26534,0.00014,23.32783]
[1779501406484,32.52,75402.58,37.6,-0.26534,0.00014,23.32783]
[1779501406781,32.52,75400.58,37.6,-0.26563,0.00014,23.33992]
[1779501413624,32.53,75394.18,37.6,-0.26655,0.00014,23.37877]
[1779501418659,32.53,75391.58,37.6,-0.26692,0.00014,23.39461]
[1779501423694,32.53,75391.5,37.6,-0.26694,0.00014,23.39533]
[1779501428730,32.53,75391.52,37.6,-0.26694,0.00014,23.39547]
[1779501433765,32.53,75391.57,37.6,-0.26694,0.00014,23.39543]
[1779501438800,32.53,75391.35,37.6,-0.26698,0.00014,23.39702]
[1779501440301,32.53,75391.39,37.6,-0.26697,0.00014,23.39684]
[1779501440353,32.53,75391.39,37.6,-0.26697,0.00014,23.39684]
[1779501440355,32.53,75391.39,37.6,-0.26697,0.00014,23.39684]
[1779501440850,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441089,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441179,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441200,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441207,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441262,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441365,32.53,75395.23,37.6,-0.26643,0.00014,23.37393]
[1779501441857,32.53,75410.81,37.6,-0.26422,0.00014,23.28032]
[1779501443877,32.53,75412.62,37.6,-0.26396,0.00014,23.26913]
[1779501445189,32.53,75412.74,37.6,-0.26394,0.00014,23.26814]
[1779501449913,32.53,75403.12,37.6,-0.26529,0.00014,23.32568]
[1779501452308,32.53,75403.19,37.6,-0.26528,0.00014,23.32518]
[1779501452374,32.53,75401.76,37.6,-0.26546,0.00014,23.33018]
[1779501453799,32.53,75401.76,37.6,-0.26546,0.00014,23.33018]
[1779501456620,32.53,75399.62,37.6,-0.26576,0.00014,23.34316]
[1779501461997,32.53,75398.32,37.6,-0.26596,0.00014,23.35139]
[1779501467033,32.53,75398.83,37.6,-0.26589,0.00014,23.34864]
[1779501472068,32.53,75398.54,37.6,-0.26594,0.00014,23.35067]
[1779501478110,32.53,75398.68,37.6,-0.26593,0.00014,23.35017]
[1779501483145,32.53,75399.01,37.6,-0.26589,0.00014,23.34848]
[1779501488180,32.53,75398.0,37.6,-0.26604,0.00014,23.3548]
[1779501493216,32.54,75399.46,37.6,-0.26584,0.00014,23.34636]
[1779501498251,32.54,75400.02,37.6,-0.26576,0.00014,23.34327]
[1779501503286,32.54,75399.82,37.6,-0.2658,0.00014,23.34476]
[1779501508321,32.54,75401.02,37.6,-0.26563,0.00014,23.33784]
[1779501511057,32.54,75401.15,37.6,-0.26562,0.00014,23.33718]
[1779501511342,32.54,75400.47,37.6,-0.26569,0.00014,23.33783]
[1779501516377,32.54,75401.41,37.6,-0.26556,0.00014,23.33215]
[1779501521058,32.54,75403.66,37.6,-0.26524,0.00014,23.31862]
[1779501526449,32.54,75403.94,37.6,-0.2652,0.00014,23.317]
[1779501531484,32.54,75403.57,37.6,-0.26525,0.00014,23.31924]
[1779501534523,32.54,75403.57,37.6,-0.26525,0.00014,23.31924]
[1779501540546,32.54,75403.02,37.6,-0.26533,0.00014,23.32254]
[1779501545582,32.54,75399.32,37.6,-0.26585,0.00014,23.34464]
[1779501550617,32.54,75398.82,37.6,-0.26592,0.00014,23.3475]
[1779501555653,32.54,75398.94,37.6,-0.2659,0.00014,23.34666]
[1779501560688,32.54,75399.81,37.6,-0.26578,0.00014,23.34135]
[1779501565723,32.54,75400.37,37.6,-0.2657,0.00014,23.33794]
[1779501570758,32.54,75399.46,37.6,-0.26582,0.00014,23.34335]
[1779501572641,32.54,75399.27,37.6,-0.26583,0.00014,23.34106]
[1779501575956,32.54,75404.14,37.6,-0.26514,0.00014,23.31181]
[1779501583568,32.54,75405.67,37.6,-0.26491,0.00014,23.30223]
[1779501588795,32.53,75410.55,37.6,-0.26421,0.00014,23.27232]
[1779501593918,32.53,75409.46,37.6,-0.26436,0.00014,23.27852]
[1779501598954,32.53,75410.48,37.6,-0.26421,0.00014,23.27202]
[1779501603234,32.53,75413.61,37.6,-0.26376,0.00014,23.25284]
[1779501603368,32.53,75413.61,37.6,-0.26376,0.00014,23.25284]
[1779501603989,32.53,75418.78,37.6,-0.26303,0.00014,23.22153]
[1779501606863,32.53,75420.95,37.6,-0.26271,0.00014,23.20779]
[1779501606866,32.53,75420.95,37.6,-0.26271,0.00014,23.20779]
[1779501607010,32.53,75420.85,37.6,-0.26272,0.00014,23.20811]
[1779501608924,32.53,75421.14,37.6,-0.26267,0.00014,23.20609]
[1779501609024,32.52,75421.02,37.6,-0.26268,0.00014,23.20656]
[1779501610987,32.52,75420.79,37.6,-0.26271,0.00014,23.20768]
[1779501611985,32.52,75421.2,37.6,-0.26264,0.00014,23.20468]
[1779501615604,32.52,75422.53,37.6,-0.26244,0.00014,23.19616]
[1779501615925,32.52,75423.18,37.6,-0.26234,0.00014,23.19177]
[1779501617112,32.52,75424.79,37.6,-0.26211,0.00014,23.18169]
[1779501617177,32.52,75424.79,37.6,-0.26211,0.00014,23.18169]
[1779501617449,32.52,75424.79,37.6,-0.26211,0.00014,23.18169]
[1779501617735,32.52,75429.89,37.6,-0.26138,0.00014,23.15036]
[1779501619954,32.52,75429.94,37.6,-0.26137,0.00014,23.14973]
[1779501624044,32.51,75429.95,37.6,-0.26134,0.00014,23.14868]
[1779501629175,32.5,75434.31,37.6,-0.26068,0.00014,23.11978]
[1779501634211,32.5,75435.03,37.6,-0.26052,0.00014,23.11038]
[1779501636123,32.5,75434.67,37.6,-0.26057,0.00014,23.11227]
[1779501638100,32.49,75433.4,37.6,-0.26073,0.00014,23.11943]
[1779501643273,32.49,75435.91,37.6,-0.26034,0.00014,23.10225]
[1779501649316,32.48,75433.61,37.6,-0.26063,0.00014,23.11454]
[1779501653683,32.48,75433.69,37.6,-0.26059,0.00014,23.11313]
[1779501657609,32.47,75431.51,37.6,-0.26087,0.00014,23.12522]
[1779501657867,32.47,75431.51,37.6,-0.26087,0.00014,23.12522]
[1779501658450,32.47,75431.42,37.6,-0.26087,0.00014,23.12515]
[1779501658555,32.47,75428.4,37.6,-0.26129,0.00014,23.14329]
[1779501660730,32.47,75427.72,37.6,-0.26139,0.00014,23.14744]
[1779501660797,32.47,75424.88,37.6,-0.26178,0.00014,23.16431]
[1779501662499,32.47,75416.93,37.6,-0.26289,0.00014,23.21246]
[1779501668449,32.46,75417.3,37.6,-0.26281,0.00014,23.20868]
[1779501673484,32.46,75418.03,37.6,-0.26268,0.00014,23.20326]
[1779501676175,32.46,75414.17,37.6,-0.26322,0.00014,23.22625]
[1779501676940,32.46,75414.17,37.6,-0.26322,0.00014,23.22625]
[1779501676957,32.46,75414.17,37.6,-0.26322,0.00014,23.22625]
[1779501677025,32.46,75414.17,37.6,-0.26322,0.00014,23.22625]
[1779501677019,32.46,75405.45,37.6,-0.26445,0.00014,23.27878]
[1779501677254,32.46,75405.45,37.6,-0.26445,0.00014,23.27878]
[1779501682277,32.46,75398.49,37.6,-0.26545,0.00014,23.32132]
[1779501682350,32.46,75398.49,37.6,-0.26545,0.00014,23.32132]
[1779501685096,32.46,75400.92,37.6,-0.26511,0.00014,23.30689]
[1779501685135,32.46,75400.5,37.6,-0.26517,0.00014,23.30953]
[1779501688582,32.46,75401.52,37.6,-0.26503,0.00014,23.30373]
[1779501688966,32.46,75404.11,37.6,-0.26467,0.00014,23.28822]
[1779501692763,32.46,75409.51,37.6,-0.26389,0.00014,23.25243]
[1779501692972,32.46,75409.51,37.6,-0.26389,0.00014,23.25243]
[1779501697610,32.46,75408.97,37.6,-0.26395,0.00014,23.25486]
[1779501702687,32.45,75409.67,37.6,-0.26381,0.00014,23.24905]
[1779501711750,32.45,75409.79,37.6,-0.26374,0.00014,23.24594]
[1779501716785,32.44,75406.72,37.6,-0.26415,0.00014,23.26313]
[1779501722147,32.44,75406.63,37.6,-0.26413,0.00014,23.26252]
[1779501731890,32.42,75406.63,37.6,-0.26406,0.00014,23.25931]
[1779501732484,32.42,75406.63,37.6,-0.26406,0.00014,23.25931]
[1779501732629,32.42,75406.63,37.6,-0.26406,0.00014,23.25931]
[1779501738939,32.42,75412.95,37.6,-0.26313,0.00014,23.2192]
[1779501742486,32.41,75405.56,37.6,-0.26416,0.00014,23.26324]
[1779501745172,32.41,75402.84,37.6,-0.26453,0.00014,23.27913]
[1779501749218,32.41,75396.96,37.6,-0.26536,0.00014,23.31455]
[1779501756072,32.41,75395.89,37.6,-0.2655,0.00014,23.31781]
[1779501760798,32.41,75394.59,37.6,-0.26569,0.00014,23.32578]
[1779501766143,32.41,75394.77,37.6,-0.26567,0.00014,23.32489]
[1779501769171,32.41,75387.9,37.6,-0.26665,0.00014,23.36627]
[1779501769241,32.41,75387.8,37.6,-0.26666,0.00014,23.36686]
[1779501770171,32.41,75386.1,37.6,-0.2669,0.00014,23.37715]
[1779501770880,32.41,75386.1,37.6,-0.2669,0.00014,23.37715]
[1779501774816,32.42,75384.22,37.6,-0.26718,0.00014,23.3887]
[1779501780241,32.42,75383.83,37.6,-0.26724,0.00014,23.39146]
[1779501781900,32.42,75383.83,37.6,-0.26724,0.00014,23.39146]
[1779501787290,32.42,75377.02,37.6,-0.26823,0.00014,23.43263]
[1779501792325,32.42,75376.94,37.6,-0.26824,0.00014,23.43333]
[1779501797360,32.42,75376.36,37.6,-0.26833,0.00014,23.43706]
[1779501803402,32.42,75374.98,37.6,-0.26854,0.00014,23.44563]
[1779501808176,32.42,75374.44,37.6,-0.26862,0.00014,23.44902]
[1779501808437,32.42,75373.85,37.6,-0.2687,0.00014,23.45266]
[1779501809810,32.42,75373.85,37.6,-0.2687,0.00014,23.45266]
[1779501810179,32.42,75373.85,37.6,-0.2687,0.00014,23.45266]
[1779501810228,32.42,75373.85,37.6,-0.2687,0.00014,23.45266]
[1779501810719,32.42,75373.18,37.6,-0.26881,0.00014,23.45688]
[1779501817504,32.43,75365.39,37.6,-0.26991,0.00014,23.50037]
[1779501822539,32.43,75362.66,37.6,-0.27031,0.00014,23.51673]
[1779501826820,32.43,75362.04,37.6,-0.2704,0.00014,23.52043]
[1779501826889,32.43,75361.35,37.6,-0.2705,0.00014,23.52452]
[1779501831387,32.43,75363.34,37.6,-0.27021,0.00014,23.51273]
[1779501831602,32.43,75364.32,37.6,-0.27007,0.00014,23.50691]
[1779501836637,32.43,75366.09,37.6,-0.26982,0.00014,23.49647]
[1779501842680,32.43,75366.43,37.6,-0.26977,0.00014,23.49444]
[1779501847714,32.43,75367.37,37.6,-0.26963,0.00014,23.48882]
[1779501851886,32.43,75370.61,37.6,-0.26917,0.00014,23.46954]
[1779501857789,32.43,75368.1,37.6,-0.26953,0.00014,23.48448]
[1779501863043,32.43,75367.96,37.6,-0.26955,0.00014,23.4853]
[1779501864425,32.43,75366.09,37.6,-0.26982,0.00014,23.4964]
[1779501869873,32.43,75360.46,37.6,-0.27062,0.00014,23.5296]
[1779501874288,32.43,75360.37,37.6,-0.27061,0.00014,23.52656]
[1779501874297,32.43,75360.37,37.6,-0.27061,0.00014,23.52656]
[1779501874721,32.43,75359.61,37.6,-0.27072,0.00014,23.53101]
[1779501874810,32.43,75359.61,37.6,-0.27072,0.00014,23.53097]
[1779501877781,32.42,75359.48,37.6,-0.27073,0.00014,23.53165]
[1779501877959,32.42,75359.48,37.6,-0.27073,0.00014,23.53165]
[1779501878030,32.42,75359.48,37.6,-0.27073,0.00014,23.53165]
[1779501878863,32.42,75357.16,37.6,-0.27107,0.00014,23.54533]
[1779501883972,32.42,75353.74,37.6,-0.27156,0.00014,23.56552]
[1779501885253,32.42,75353.74,37.6,-0.27156,0.00014,23.56552]
[1779501885395,32.42,75353.34,37.6,-0.27161,0.00014,23.56787]
[1779501886629,32.42,75351.94,37.6,-0.27182,0.00014,23.57611]
[1779501887130,32.42,75351.94,37.6,-0.27182,0.00014,23.57611]
[1779501888984,32.42,75349.18,37.6,-0.27221,0.00014,23.59232]
[1779501891503,32.42,75349.18,37.6,-0.27221,0.00014,23.59228]
[1779501892028,32.42,75340.66,37.6,-0.27344,0.00014,23.64225]
[1779501892995,32.42,75340.66,37.6,-0.27344,0.00014,23.64225]
[1779501893108,32.42,75340.66,37.6,-0.27344,0.00014,23.64225]
[1779501895959,32.42,75337.08,37.6,-0.27395,0.00014,23.66294]
[1779501898267,32.42,75335.99,37.6,-0.2741,0.00014,23.66911]
[1779501898272,32.42,75335.99,37.6,-0.2741,0.00014,23.66911]
[1779501899327,32.42,75335.99,37.6,-0.2741,0.00014,23.66911]
[1779501899562,32.42,75338.67,37.6,-0.27371,0.00014,23.65317]
[1779501900086,32.42,75338.82,37.6,-0.27368,0.00014,23.65227]
[1779501902100,32.42,75348.09,37.6,-0.27235,0.00014,23.59776]
[1779501903118,32.42,75348.09,37.6,-0.27235,0.00014,23.59776]
[1779501910226,32.42,75351.64,37.6,-0.27184,0.00014,23.57714]
[1779501910288,32.42,75351.64,37.6,-0.27184,0.00014,23.57714]
[1779501910998,32.42,75351.64,37.6,-0.27184,0.00014,23.57726]
[1779501911163,32.42,75354.96,37.6,-0.27137,0.00014,23.55764]
[1779501911676,32.42,75354.96,37.6,-0.27137,0.00014,23.55764]
[1779501911881,32.42,75354.96,37.6,-0.27137,0.00014,23.55764]
[1779501912187,32.42,75354.96,37.6,-0.27137,0.00014,23.55764]
[1779501912226,32.42,75356.35,37.6,-0.27117,0.00014,23.54942]
[1779501917907,32.42,75357.74,37.6,-0.27096,0.00014,23.54088]
[1779501917918,32.42,75357.74,37.6,-0.27096,0.00014,23.54088]
[1779501918032,32.42,75357.74,37.6,-0.27096,0.00014,23.54088]
[1779501918125,32.42,75357.74,37.6,-0.27096,0.00014,23.54088]
[1779501919150,32.42,75360.35,37.6,-0.27058,0.00014,23.52537]
[1779501919720,32.42,75364.89,37.6,-0.26993,0.00014,23.49839]
[1779501921017,32.42,75365.87,37.6,-0.26979,0.00014,23.49256]
[1779501921102,32.42,75365.87,37.6,-0.26979,0.00014,23.49256]
[1779501926268,32.42,75365.54,37.6,-0.26984,0.00014,23.49455]
[1779501929056,32.42,75367.26,37.6,-0.26959,0.00014,23.48433]
[1779501930088,32.42,75367.03,37.6,-0.26962,0.00014,23.48571]
[1779501934067,32.42,75366.35,37.6,-0.2697,0.00014,23.48637]
[1779501939360,32.42,75367.51,37.6,-0.26953,0.00014,23.47947]
[1779501944395,32.42,75366.27,37.6,-0.26971,0.00014,23.48682]
[1779501949431,32.42,75365.92,37.6,-0.26976,0.00014,23.48883]
[1779501951560,32.42,75366.45,37.6,-0.26968,0.00014,23.48567]
[1779501957486,32.42,75372.94,37.6,-0.26876,0.00014,23.44714]
[1779501960755,32.42,75373.48,37.6,-0.26868,0.00014,23.44397]
[1779501966693,32.42,75377.83,37.6,-0.26806,0.00014,23.41822]
[1779501971360,32.42,75373.73,37.6,-0.26865,0.00014,23.44283]
[1779501976500,32.42,75376.36,37.6,-0.26828,0.00014,23.42722]
[1779501979454,32.42,75376.12,37.6,-0.26832,0.00014,23.42876]
[1779501979507,32.42,75376.12,37.6,-0.26832,0.00014,23.42876]
[1779501979558,32.42,75376.12,37.6,-0.26832,0.00014,23.42876]
[1779501979603,32.42,75376.12,37.6,-0.26832,0.00014,23.42876]
[1779501981496,32.42,75377.07,37.6,-0.26818,0.00014,23.42314]
[1779501982586,32.42,75379.5,37.6,-0.26783,0.00014,23.40861]
[1779501982620,32.42,75379.5,37.6,-0.26783,0.00014,23.40861]
[1779501982721,32.42,75379.87,37.6,-0.26778,0.00014,23.40648]
[1779501985780,32.42,75384.0,37.6,-0.26719,0.00014,23.38172]
[1779501985817,32.42,75384.65,37.6,-0.2671,0.00014,23.37782]
[1779501987836,32.42,75384.68,37.6,-0.26709,0.00014,23.37764]
[1779501987937,32.42,75384.22,37.6,-0.26716,0.00014,23.38046]
[1779501994746,32.42,75383.73,37.6,-0.26721,0.00014,23.38006]
[1779502000571,32.42,75383.86,37.6,-0.2672,0.00014,23.37941]
[1779502001582,32.42,75383.79,37.6,-0.26721,0.00014,23.37991]
[1779502003235,32.42,75383.86,37.6,-0.2672,0.00014,23.37953]
[1779502008850,32.43,75384.26,37.6,-0.26715,0.00014,23.37748]
[1779502011763,32.43,75384.43,37.6,-0.26713,0.00014,23.37657]
[1779502015932,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502015943,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502015964,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502016063,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502016313,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502016439,32.43,75388.29,37.6,-0.26659,0.00014,23.35373]
[1779502016390,32.43,75388.09,37.6,-0.26662,0.00014,23.35502]
[1779502017216,32.43,75402.86,37.6,-0.26452,0.00014,23.26608]
[1779502019692,32.43,75403.98,37.6,-0.26436,0.00014,23.25955]
[1779502019858,32.43,75403.98,37.6,-0.26436,0.00014,23.25955]
[1779502020799,32.43,75402.3,37.6,-0.2646,0.00014,23.26983]
[1779502026063,32.43,75399.49,37.6,-0.26501,0.00014,23.28705]
[1779502026436,32.43,75399.49,37.6,-0.26501,0.00014,23.28705]
[1779502032014,32.43,75401.97,37.6,-0.26467,0.00014,23.27279]
[1779502037049,32.43,75401.05,37.6,-0.26481,0.00014,23.27879]
[1779502043481,32.44,75400.58,37.6,-0.26489,0.00014,23.28212]
[1779502053161,32.44,75402.48,37.6,-0.26462,0.00014,23.26806]
[1779502055261,32.44,75402.37,37.6,-0.26464,0.00014,23.26882]
[1779502055266,32.44,75402.37,37.6,-0.26464,0.00014,23.26882]
[1779502055292,32.44,75402.37,37.6,-0.26464,0.00014,23.26882]
[1779502055656,32.44,75402.44,37.6,-0.26463,0.00014,23.26848]
[1779502056182,32.44,75415.84,37.6,-0.26273,0.00014,23.18721]
[1779502061217,32.44,75418.99,37.6,-0.26228,0.00014,23.16809]
[1779502066363,32.44,75419.25,37.6,-0.26225,0.00014,23.16654]
[1779502072291,32.44,75420.12,37.6,-0.26213,0.00014,23.16136]
[1779502072470,32.44,75420.12,37.6,-0.26213,0.00014,23.16136]
[1779502072844,32.44,75417.35,37.6,-0.26252,0.00014,23.17824]
[1779502078336,32.44,75416.81,37.6,-0.26259,0.00014,23.18133]
[1779502081926,32.44,75415.96,37.6,-0.26271,0.00014,23.18646]
[1779502082020,32.44,75415.96,37.6,-0.26271,0.00014,23.18646]
[1779502088406,32.44,75408.56,37.6,-0.26377,0.00014,23.23202]
[1779502093441,32.44,75407.97,37.6,-0.26387,0.00014,23.23611]
[1779502098476,32.45,75408.83,37.6,-0.26376,0.00014,23.23139]
[1779502104518,32.45,75409.42,37.6,-0.26369,0.00014,23.22841]
[1779502109552,32.45,75410.15,37.6,-0.26359,0.00014,23.22445]
[1779502113456,32.45,75412.18,37.6,-0.26329,0.00014,23.2089]
[1779502113461,32.45,75412.18,37.6,-0.26329,0.00014,23.2089]
[1779502114775,32.45,75413.64,37.6,-0.26309,0.00014,23.20025]
[1779502115963,32.45,75414.46,37.6,-0.26296,0.00014,23.19475]
[1779502121638,32.44,75416.25,37.6,-0.26267,0.00014,23.18236]
[1779502127395,32.44,75416.3,37.6,-0.26264,0.00014,23.18113]
[1779502132716,32.43,75416.44,37.6,-0.26259,0.00014,23.17875]
[1779502138758,32.43,75416.21,37.6,-0.26259,0.00014,23.17881]
[1779502140633,32.43,75416.15,37.6,-0.2626,0.00014,23.17896]
[1779502146816,32.42,75412.45,37.6,-0.26308,0.00014,23.19971]
[1779502151851,32.42,75412.17,37.6,-0.26309,0.00014,23.20011]
[1779502153117,32.42,75412.17,37.6,-0.26309,0.00014,23.20011]
[1779502160914,32.41,75415.95,37.6,-0.26251,0.00014,23.17473]
[1779502166588,32.41,75415.95,37.6,-0.26249,0.00014,23.17384]
[1779502174035,32.4,75420.25,37.6,-0.26182,0.00014,23.14249]
[1779502185369,32.4,75420.19,37.6,-0.2618,0.00014,23.14181]
[1779502186333,32.39,75420.22,37.6,-0.26178,0.00014,23.14067]
[1779502190077,32.39,75407.19,37.6,-0.26361,0.00014,23.21922]
[1779502195154,32.39,75406.52,37.6,-0.26371,0.00014,23.22379]
[1779502195891,32.39,75406.52,37.6,-0.26371,0.00014,23.22379]
[1779502200660,32.39,75405.61,37.6,-0.26384,0.00014,23.22927]
[1779502200698,32.39,75405.61,37.6,-0.26384,0.00014,23.22927]
[1779502201402,32.39,75405.61,37.6,-0.26384,0.00014,23.22927]
[1779502201502,32.39,75402.66,37.6,-0.26427,0.00014,23.24734]
[1779502202096,32.39,75402.66,37.6,-0.26427,0.00014,23.24734]
[1779502205807,32.39,75395.71,37.6,-0.26527,0.00014,23.28991]
[1779502206232,32.39,75400.49,37.6,-0.26459,0.00014,23.26116]
[1779502208252,32.4,75403.32,37.6,-0.26419,0.00014,23.24412]
[1779502210314,32.4,75398.44,37.6,-0.26489,0.00014,23.27386]
[1779502217309,32.4,75398.13,37.6,-0.26494,0.00014,23.27633]
[1779502223353,32.4,75398.36,37.6,-0.26492,0.00014,23.27542]
[1779502228388,32.4,75396.69,37.6,-0.26517,0.00014,23.28591]
[1779502233423,32.4,75394.46,37.6,-0.26547,0.00014,23.29624]
[1779502238458,32.4,75401.92,37.6,-0.26442,0.00014,23.25158]
[1779502243493,32.41,75402.0,37.6,-0.26442,0.00014,23.25158]
[1779502248528,32.41,75402.53,37.6,-0.26435,0.00014,23.24878]
[1779502248723,32.41,75402.53,37.6,-0.26435,0.00014,23.24878]
[1779502253804,32.41,75396.14,37.6,-0.26527,0.00014,23.28765]
[1779502254993,32.41,75394.25,37.6,-0.26554,0.00014,23.29908]
[1779502255577,32.41,75392.47,37.6,-0.26579,0.00014,23.30984]
[1779502258144,32.41,75392.03,37.6,-0.26586,0.00014,23.31265]
[1779502262508,32.41,75393.43,37.6,-0.26567,0.00014,23.30458]
[1779502267661,32.41,75392.99,37.6,-0.26574,0.00014,23.3078]
[1779502267736,32.41,75392.99,37.6,-0.26574,0.00014,23.3078]
[1779502273703,32.42,75392.99,37.6,-0.26576,0.00014,23.30842]
[1779502277539,32.42,75393.06,37.6,-0.26575,0.00014,23.3082]
[1779502282766,32.42,75393.99,37.6,-0.26564,0.00014,23.30336]
[1779502288808,32.42,75394.09,37.6,-0.26564,0.00014,23.30343]
[1779502293843,32.42,75393.84,37.6,-0.26566,0.00014,23.30207]
[1779502298862,32.42,75393.58,37.6,-0.26571,0.00014,23.30397]
[1779502304928,32.43,75398.09,37.6,-0.26509,0.00014,23.27779]
[1779502310970,32.43,75398.62,37.6,-0.26503,0.00014,23.27535]
[1779502316845,32.43,75398.74,37.6,-0.26502,0.00014,23.27509]
[1779502320529,32.43,75400.84,37.6,-0.26474,0.00014,23.26285]
[1779502320896,32.44,75400.84,37.6,-0.26474,0.00014,23.26309]
[1779502321469,32.43,75404.6,37.6,-0.26421,0.00014,23.24028]
[1779502329103,32.43,75408.94,37.6,-0.26358,0.00014,23.21373]
[1779502333587,32.43,75408.96,37.6,-0.26358,0.00014,23.21352]
[1779502333591,32.43,75408.96,37.6,-0.26358,0.00014,23.21352]
[1779502336009,32.43,75413.27,37.6,-0.26296,0.00014,23.18701]
[1779502341187,32.43,75414.35,37.6,-0.26279,0.00014,23.17957]
[1779502346222,32.43,75418.66,37.6,-0.26216,0.00014,23.15272]
[1779502351257,32.42,75414.27,37.6,-0.26275,0.00014,23.17545]
[1779502356378,32.42,75415.25,37.6,-0.2626,0.00014,23.169]
[1779502362335,32.42,75412.55,37.6,-0.26297,0.00014,23.18451]
[1779502368377,32.42,75412.31,37.6,-0.26298,0.00014,23.1851]
[1779502373745,32.41,75412.32,37.6,-0.26297,0.00014,23.18459]
[1779502382475,32.41,75412.13,37.6,-0.26296,0.00014,23.18405]
[1779502386739,32.41,75421.26,37.6,-0.26165,0.00014,23.12784]
[1779502387903,32.41,75424.65,37.6,-0.26117,0.00014,23.10704]
[1779502389657,32.41,75425.15,37.6,-0.2611,0.00014,23.10382]
[1779502389806,32.41,75425.15,37.6,-0.2611,0.00014,23.10382]
[1779502389758,32.4,75426.81,37.6,-0.26086,0.00014,23.0935]
[1779502391024,32.4,75431.87,37.6,-0.26014,0.00014,23.06227]
[1779502395239,32.4,75432.4,37.6,-0.26005,0.00014,23.05842]
[1779502395254,32.4,75432.4,37.6,-0.26005,0.00014,23.05842]
[1779502395522,32.4,75432.4,37.6,-0.26005,0.00014,23.05842]
[1779502395618,32.4,75432.4,37.6,-0.26005,0.00014,23.05842]
[1779502395645,32.4,75432.4,37.6,-0.26005,0.00014,23.05842]
[1779502395797,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502395857,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502395919,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396011,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396017,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396026,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396087,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396236,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396523,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396827,32.4,75435.39,37.6,-0.25962,0.00014,23.03968]
[1779502396769,32.4,75451.81,37.6,-0.25731,0.00014,22.93812]
[1779502397059,32.4,75451.81,37.6,-0.25731,0.00014,22.93812]
[1779502397650,32.4,75451.81,37.6,-0.25731,0.00014,22.93812]
[1779502397739,32.4,75451.81,37.6,-0.25731,0.00014,22.93812]
[1779502398720,32.4,75455.25,37.6,-0.25682,0.00014,22.91657]
[1779502398730,32.4,75455.25,37.6,-0.25682,0.00014,22.91657]
[1779502398770,32.4,75451.07,37.6,-0.25741,0.00014,22.94226]
[1779502402147,32.4,75447.04,37.6,-0.25796,0.00014,22.96665]
[1779502406796,32.39,75445.24,37.6,-0.2582,0.00014,22.977]
[1779502410137,32.39,75443.25,37.6,-0.25846,0.00014,22.98863]
[1779502415714,32.39,75443.59,37.6,-0.25837,0.00014,22.98209]
[1779502418719,32.39,75443.88,37.6,-0.25832,0.00014,22.97998]
[1779502420444,32.39,75443.14,37.6,-0.25842,0.00014,22.98422]
[1779502425785,32.38,75443.55,37.6,-0.25834,0.00014,22.98083]
[1779502427437,32.38,75443.55,37.6,-0.25834,0.00014,22.98083]
[1779502434848,32.38,75442.71,37.6,-0.25843,0.00014,22.9848]
[1779502439883,32.38,75442.84,37.6,-0.2584,0.00014,22.98329]
[1779502443159,32.37,75445.28,37.6,-0.25805,0.00014,22.96796]
[1779502448948,32.37,75445.58,37.6,-0.25799,0.00014,22.96505]
[1779502453983,32.37,75447.69,37.6,-0.25767,0.00014,22.95116]
[1779502456838,32.37,75447.86,37.6,-0.25764,0.00014,22.94979]
[1779502458817,32.37,75449.77,37.6,-0.25737,0.00014,22.93783]
[1779502467651,32.36,75449.99,37.6,-0.25731,0.00014,22.93519]
[1779502473036,32.36,75449.4,37.6,-0.25736,0.00014,22.93455]
[1779502476056,32.36,75450.36,37.6,-0.25722,0.00014,22.92832]
[1779502476536,32.36,75450.36,37.6,-0.25722,0.00014,22.92832]
[1779502476541,32.36,75450.36,37.6,-0.25722,0.00014,22.92832]
[1779502481398,32.36,75454.99,37.6,-0.25655,0.00014,22.89884]
[1779502486896,32.35,75454.83,37.6,-0.25656,0.00014,22.89931]
[1779502487003,32.35,75454.79,37.6,-0.25656,0.00014,22.89945]
[1779502487889,32.35,75454.78,37.6,-0.25656,0.00014,22.89929]
[1779502488334,32.35,75454.78,37.6,-0.25656,0.00014,22.89929]
[1779502492602,32.35,75455.62,37.6,-0.25643,0.00014,22.89347]
[1779502492760,32.35,75455.62,37.6,-0.25643,0.00014,22.89347]
[1779502492867,32.35,75455.62,37.6,-0.25643,0.00014,22.89347]
[1779502492982,32.35,75455.62,37.6,-0.25643,0.00014,22.89347]
[1779502493058,32.35,75455.62,37.6,-0.25643,0.00014,22.89347]
[1779502492902,32.35,75454.96,37.6,-0.25652,0.00014,22.89742]
[1779502493875,32.35,75416.34,37.6,-0.26196,0.00014,23.13538]
[1779502494586,32.35,75416.34,37.6,-0.26196,0.00014,23.13538]
[1779502494811,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495108,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495635,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495786,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495825,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495919,32.35,75374.34,37.6,-0.26794,0.00014,23.38936]
[1779502495916,32.35,75368.68,37.6,-0.26876,0.00014,23.42334]
[1779502496005,32.35,75368.68,37.6,-0.26876,0.00014,23.42334]
[1779502496602,32.35,75368.68,37.6,-0.26876,0.00014,23.42334]
[1779502497142,32.35,75370.28,37.6,-0.26853,0.00014,23.41384]
[1779502497620,32.35,75370.28,37.6,-0.26853,0.00014,23.41384]
[1779502497721,32.35,75375.43,37.6,-0.26779,0.00014,23.38308]
[1779502498157,32.35,75375.43,37.6,-0.26779,0.00014,23.38308]
[1779502498758,32.35,75375.43,37.6,-0.26779,0.00014,23.38308]
[1779502498857,32.35,75380.96,37.6,-0.267,0.00014,23.34991]
[1779502500314,32.35,75390.14,37.6,-0.26569,0.00014,23.29477]
[1779502502880,32.35,75390.43,37.6,-0.26566,0.00014,23.29343]
[1779502503024,32.35,75392.05,37.6,-0.26544,0.00014,23.28386]
[1779502506466,32.36,75393.54,37.6,-0.26524,0.00014,23.27555]
[1779502508528,32.36,75394.03,37.6,-0.26518,0.00014,23.27306]
[1779502508534,32.36,75394.03,37.6,-0.26518,0.00014,23.27306]
[1779502508599,32.36,75394.03,37.6,-0.26518,0.00014,23.27306]
[1779502510386,32.36,75402.89,37.6,-0.26393,0.00014,23.22008]
[1779502512179,32.36,75403.17,37.6,-0.2639,0.00014,23.21864]
[1779502512398,32.36,75403.13,37.6,-0.26391,0.00014,23.21915]
[1779502514351,32.36,75403.43,37.6,-0.26387,0.00014,23.21754]
[1779502514411,32.36,75404.34,37.6,-0.26375,0.00014,23.21223]
[1779502521462,32.37,75404.12,37.6,-0.2638,0.00014,23.21451]
[1779502523357,32.37,75403.98,37.6,-0.26382,0.00014,23.21548]
[1779502523425,32.37,75403.98,37.6,-0.26382,0.00014,23.21548]
[1779502528794,32.37,75404.02,37.6,-0.26383,0.00014,23.21582]
[1779502534486,32.37,75405.46,37.6,-0.26362,0.00014,23.20432]
[1779502539589,32.37,75406.52,37.6,-0.26348,0.00014,23.19858]
[1779502544624,32.38,75406.27,37.6,-0.26353,0.00014,23.20067]
[1779502545084,32.38,75406.27,37.6,-0.26353,0.00014,23.20067]
[1779502545115,32.38,75406.27,37.6,-0.26353,0.00014,23.20067]
[1779502550155,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550205,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550248,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550310,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550706,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550721,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550873,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550909,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550944,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550975,32.38,75403.5,37.6,-0.26394,0.00014,23.21798]
[1779502550906,32.38,75422.03,37.6,-0.26131,0.00014,23.10523]
[1779502551858,32.38,75422.03,37.6,-0.26131,0.00014,23.10523]
[1779502551939,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552247,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552260,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552404,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552572,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552652,32.38,75434.48,37.6,-0.25955,0.00014,23.02858]
[1779502552687,32.38,75444.46,37.6,-0.25814,0.00014,22.96685]
[1779502553947,32.38,75444.46,37.6,-0.25814,0.00014,22.96685]
[1779502553953,32.38,75444.46,37.6,-0.25814,0.00014,22.96685]
[1779502554143,32.38,75444.46,37.6,-0.25814,0.00014,22.96685]
[1779502554701,32.38,75445.04,37.6,-0.25805,0.00014,22.96284]
[1779502558973,32.37,75444.61,37.6,-0.25809,0.00014,22.96472]
[1779502560456,32.37,75445.83,37.6,-0.25791,0.00014,22.95667]
[1779502562762,32.37,75446.33,37.6,-0.25783,0.00014,22.95312]
[1779502562794,32.37,75446.33,37.6,-0.25783,0.00014,22.95312]
[1779502562888,32.37,75446.72,37.6,-0.25777,0.00014,22.9505]
[1779502568801,32.37,75446.37,37.6,-0.25781,0.00014,22.952]
[1779502569854,32.37,75446.37,37.6,-0.25781,0.00014,22.952]
[1779502575263,32.36,75448.89,37.6,-0.25743,0.00014,22.93557]
[1779502575367,32.36,75448.89,37.6,-0.25743,0.00014,22.93557]
[1779502575851,32.36,75449.95,37.6,-0.25728,0.00014,22.92886]
[1779502580040,32.36,75449.96,37.6,-0.25727,0.00014,22.9281]
[1779502581393,32.36,75449.8,37.6,-0.25728,0.00014,22.92863]
[1779502587934,32.35,75452.64,37.6,-0.25685,0.00014,22.90948]
[1779502589406,32.35,75452.8,37.6,-0.25682,0.00014,22.90827]
[1779502594984,32.35,75453.04,37.6,-0.25674,0.00014,22.90206]
[1779502600022,32.34,75452.77,37.6,-0.25675,0.00014,22.90268]
[1779502605055,32.34,75452.66,37.6,-0.25675,0.00014,22.9023]
[1779502606428,32.34,75452.66,37.6,-0.25675,0.00014,22.9023]
[1779502606537,32.34,75452.66,37.6,-0.25675,0.00014,22.9023]
[1779502606559,32.34,75452.66,37.6,-0.25675,0.00014,22.9023]
[1779502606586,32.34,75452.66,37.6,-0.25675,0.00014,22.9023]
[1779502606978,32.34,75452.72,37.6,-0.25673,0.00014,22.9015]
[1779502612021,32.34,75455.48,37.6,-0.25633,0.00014,22.88378]
[1779502617140,32.33,75455.47,37.6,-0.2563,0.00014,22.88247]
[1779502623183,32.33,75456.08,37.6,-0.25619,0.00014,22.87759]
[1779502628217,32.33,75463.68,37.6,-0.25511,0.00014,22.82939]
[1779502633252,32.32,75465.62,37.6,-0.25483,0.00014,22.81669]
[1779502635410,32.32,75465.44,37.6,-0.25485,0.00014,22.8177]
[1779502635514,32.32,75465.47,37.6,-0.25484,0.00014,22.81732]
[1779502641309,32.32,75459.01,37.6,-0.25573,0.00014,22.85708]
[1779502645825,32.32,75458.95,37.6,-0.25573,0.00014,22.85701]
[1779502645829,32.32,75457.86,37.6,-0.25588,0.00014,22.86369]
[1779502651380,32.32,75456.28,37.6,-0.25607,0.00014,22.86931]
[1779502657422,32.31,75455.72,37.6,-0.25612,0.00014,22.87189]
[1779502662138,32.31,75455.61,37.6,-0.25612,0.00014,22.8718]
[1779502663258,32.31,75455.61,37.6,-0.25612,0.00014,22.8718]
[1779502668495,32.31,75455.4,37.6,-0.25613,0.00014,22.87223]
[1779502670810,32.31,75454.11,37.6,-0.25631,0.00014,22.87997]
[1779502670888,32.31,75454.11,37.6,-0.25631,0.00014,22.87997]
[1779502671033,32.31,75454.11,37.6,-0.25631,0.00014,22.87997]
[1779502670905,32.31,75454.11,37.6,-0.2563,0.00014,22.87981]
[1779502672073,32.31,75452.42,37.6,-0.25654,0.00014,22.89029]
[1779502673815,32.31,75448.03,37.6,-0.25716,0.00014,22.91751]
[1779502679576,32.3,75448.69,37.6,-0.25705,0.00014,22.91283]
[1779502685068,32.3,75448.88,37.6,-0.25702,0.00014,22.91132]
[1779502685111,32.3,75448.88,37.6,-0.25702,0.00014,22.91132]
[1779502685620,32.3,75454.37,37.6,-0.25624,0.00014,22.87695]
[1779502690655,32.3,75454.94,37.6,-0.25615,0.00014,22.87268]
[1779502694661,32.3,75454.8,37.6,-0.25616,0.00014,22.87325]
[1779502700725,32.29,75452.97,37.6,-0.25639,0.00014,22.88339]
[1779502705760,32.29,75454.15,37.6,-0.25621,0.00014,22.87522]
[1779502710795,32.29,75448.62,37.6,-0.25696,0.00014,22.90876]
[1779502715830,32.29,75448.97,37.6,-0.25687,0.00014,22.90221]
[1779502716169,32.29,75448.97,37.6,-0.25687,0.00014,22.90221]
[1779502721872,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722473,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722629,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722639,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722659,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722745,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722770,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722797,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722844,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722894,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502722902,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502723145,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502723154,32.28,75449.05,37.6,-0.25684,0.00014,22.90066]
[1779502723108,32.28,75443.49,37.6,-0.25762,0.00014,22.93503]
[1779502723886,32.28,75421.36,37.6,-0.26075,0.00014,23.07199]
[1779502724484,32.28,75421.36,37.6,-0.26075,0.00014,23.07199]
[1779502725130,32.28,75421.36,37.6,-0.26075,0.00014,23.07199]
[1779502725374,32.28,75421.61,37.6,-0.26072,0.00014,23.07063]
[1779502725900,32.28,75421.24,37.6,-0.26078,0.00014,23.07309]
[1779502727260,32.28,75421.32,37.6,-0.26077,0.00014,23.07289]
[1779502728220,32.29,75422.11,37.6,-0.26066,0.00014,23.06832]
[1779502733137,32.29,75425.54,37.6,-0.26021,0.00014,23.04846]
[1779502733162,32.29,75425.54,37.6,-0.26021,0.00014,23.04846]
[1779502733343,32.29,75425.53,37.6,-0.26021,0.00014,23.04884]
[1779502733965,32.29,75414.79,37.6,-0.26174,0.00014,23.11511]
[1779502739000,32.3,75409.07,37.6,-0.26258,0.00014,23.15127]
[1779502741770,32.3,75409.07,37.6,-0.26259,0.00014,23.15169]
[1779502747059,32.3,75408.33,37.6,-0.26272,0.00014,23.15745]
[1779502751690,32.31,75408.45,37.6,-0.26272,0.00014,23.15749]
[1779502754473,32.31,75418.87,37.6,-0.26126,0.00014,23.0943]
[1779502760173,32.31,75424.95,37.6,-0.26042,0.00014,23.05789]
[1779502760337,32.31,75424.95,37.6,-0.26042,0.00014,23.05789]
[1779502761180,32.31,75426.57,37.6,-0.26019,0.00014,23.04805]
[1779502761987,32.31,75426.57,37.6,-0.26019,0.00014,23.04805]
[1779502768000,32.31,75424.9,37.6,-0.26044,0.00014,23.05886]
[1779502773264,32.32,75424.53,37.6,-0.26049,0.00014,23.05877]
[1779502779942,32.32,75424.24,37.6,-0.26054,0.00014,23.0607]
[1779502785350,32.32,75423.84,37.6,-0.26063,0.00014,23.06481]
[1779502790385,32.33,75423.63,37.6,-0.26068,0.00014,23.06687]
[1779502798249,32.33,75423.53,37.6,-0.26072,0.00014,23.06858]
[1779502806497,32.33,75424.7,37.6,-0.26053,0.00014,23.06057]
[1779502809179,32.33,75424.52,37.6,-0.26055,0.00014,23.06156]
[1779502816500,32.33,75424.41,37.6,-0.26058,0.00014,23.06265]
[1779502820706,32.33,75425.96,37.6,-0.26037,0.00014,23.05347]
[1779502822473,32.33,75427.07,37.6,-0.26021,0.00014,23.04673]
[1779502824391,32.33,75431.12,37.6,-0.25965,0.00014,23.02224]
[1779502824420,32.33,75431.12,37.6,-0.25965,0.00014,23.02224]
[1779502825508,32.33,75432.65,37.6,-0.25944,0.00014,23.01305]
[1779502825828,32.33,75432.65,37.6,-0.25944,0.00014,23.01305]
[1779502827440,32.33,75435.17,37.6,-0.25909,0.00014,22.998]
[1779502827820,32.33,75435.17,37.6,-0.25909,0.00014,22.998]
[1779502830612,32.34,75435.3,37.6,-0.25908,0.00014,22.99766]
[1779502830618,32.34,75435.3,37.6,-0.25908,0.00014,22.99766]
[1779502830675,32.34,75435.3,37.6,-0.25908,0.00014,22.99766]
[1779502836122,32.34,75428.43,37.6,-0.26003,0.00014,23.03645]
[1779502841744,32.33,75426.99,37.6,-0.26022,0.00014,23.04463]
[1779502846083,32.33,75426.32,37.6,-0.26031,0.00014,23.04854]
[1779502852303,32.33,75421.58,37.6,-0.26096,0.00014,23.07669]
[1779502853439,32.33,75421.5,37.6,-0.26098,0.00014,23.07734]
[1779502858867,32.33,75415.52,37.6,-0.26185,0.00014,23.11528]
[1779502861259,32.33,75415.52,37.6,-0.26185,0.00014,23.11528]
[1779502861263,32.33,75415.52,37.6,-0.26185,0.00014,23.11528]
[1779502866923,32.34,75412.74,37.6,-0.26227,0.00014,23.13319]
[1779502874979,32.34,75413.26,37.6,-0.2622,0.00014,23.13046]
[1779502877527,32.34,75413.85,37.6,-0.26212,0.00014,23.1269]
[1779502878000,32.34,75413.1,37.6,-0.26223,0.00014,23.13157]
[1779502883036,32.34,75413.25,37.6,-0.26221,0.00014,23.13089]
[1779502888553,32.34,75413.25,37.6,-0.26221,0.00014,23.13093]
[1779502895318,32.34,75410.73,37.6,-0.26256,0.00014,23.14314]
[1779502900400,32.34,75409.18,37.6,-0.26278,0.00014,23.15297]
[1779502901584,32.34,75409.26,37.6,-0.26278,0.00014,23.15264]
[1779502909241,32.35,75408.32,37.6,-0.26292,0.00014,23.15897]
[1779502911875,32.35,75407.31,37.6,-0.26307,0.00014,23.16525]
[1779502911892,32.35,75407.31,37.6,-0.26307,0.00014,23.16525]
[1779502912770,32.35,75405.01,37.6,-0.2634,0.00014,23.17931]
[1779502912833,32.35,75405.01,37.6,-0.2634,0.00014,23.17931]
[1779502913270,32.35,75402.85,37.6,-0.26371,0.00014,23.19241]
[1779502913466,32.35,75402.85,37.6,-0.26371,0.00014,23.19241]
[1779502916094,32.35,75403.15,37.6,-0.26366,0.00014,23.19064]
[1779502916291,32.35,75402.31,37.6,-0.26378,0.00014,23.19578]
[1779502917845,32.35,75401.96,37.6,-0.26384,0.00014,23.19802]
[1779502918333,32.35,75401.96,37.6,-0.26384,0.00014,23.19802]
[1779502918945,32.35,75397.25,37.6,-0.26451,0.00014,23.22671]
[1779502921014,32.35,75393.93,37.6,-0.26499,0.00014,23.24697]
[1779502923783,32.35,75393.71,37.6,-0.26502,0.00014,23.2485]
[1779502923845,32.35,75393.71,37.6,-0.26502,0.00014,23.2485]
[1779502927181,32.35,75394.4,37.6,-0.26493,0.00014,23.24454]
[1779502928572,32.35,75394.4,37.6,-0.26493,0.00014,23.24462]
[1779502935385,32.35,75393.14,37.6,-0.26511,0.00014,23.25225]
[1779502937082,32.35,75395.06,37.6,-0.26484,0.00014,23.24063]
[1779502943010,32.35,75401.68,37.6,-0.2639,0.00014,23.20074]
[1779502946366,32.35,75402.9,37.6,-0.26373,0.00014,23.1935]
[1779502946368,32.35,75402.9,37.6,-0.26373,0.00014,23.1935]
[1779502948525,32.35,75393.17,37.6,-0.26512,0.00014,23.25265]
[1779502953560,32.35,75395.0,37.6,-0.26484,0.00014,23.2382]
[1779502960050,32.35,75395.04,37.6,-0.26484,0.00014,23.23807]
[1779502965645,32.35,75395.24,37.6,-0.26481,0.00014,23.2371]
[1779502970052,32.35,75395.7,37.6,-0.26475,0.00014,23.23443]
[1779502975716,32.36,75400.25,37.6,-0.26411,0.00014,23.20727]
[1779502980751,32.36,75400.53,37.6,-0.26408,0.00014,23.20597]
[1779502982545,32.36,75400.54,37.6,-0.26408,0.00014,23.20596]
[1779502986908,32.36,75402.41,37.6,-0.26382,0.00014,23.19486]
[1779502986954,32.36,75402.41,37.6,-0.26382,0.00014,23.19486]
[1779502992835,32.36,75406.39,37.6,-0.26327,0.00014,23.17126]
[1779502997870,32.36,75406.8,37.6,-0.26322,0.00014,23.16921]
[1779503002905,32.36,75406.77,37.6,-0.26323,0.00014,23.16983]
[1779503008950,32.37,75406.33,37.6,-0.2633,0.00014,23.173]
[1779503014992,32.37,75406.83,37.6,-0.26322,0.00014,23.16701]
[1779503020289,32.37,75406.83,37.6,-0.26322,0.00014,23.16701]
[1779503020351,32.37,75406.83,37.6,-0.26322,0.00014,23.16701]
[1779503020391,32.37,75406.83,37.6,-0.26323,0.00014,23.16741]
[1779503020525,32.37,75406.83,37.6,-0.26323,0.00014,23.16741]
[1779503020533,32.37,75406.83,37.6,-0.26323,0.00014,23.16741]
[1779503020571,32.37,75406.83,37.6,-0.26323,0.00014,23.16741]
[1779503020654,32.37,75406.83,37.6,-0.26323,0.00014,23.16741]
[1779503021101,32.37,75414.44,37.6,-0.26215,0.00014,23.12105]
[1779503027076,32.36,75421.69,37.6,-0.26109,0.00014,23.07531]
[1779503031551,32.36,75416.39,37.6,-0.26182,0.00014,23.10686]
[1779503033957,32.36,75417.62,37.6,-0.26164,0.00014,23.09889]
[1779503039160,32.35,75418.0,37.6,-0.26156,0.00014,23.09533]
[1779503040972,32.35,75418.0,37.6,-0.26156,0.00014,23.09533]
[1779503046210,32.35,75416.91,37.6,-0.26168,0.00014,23.10061]
[1779503051245,32.35,75417.08,37.6,-0.26164,0.00014,23.09864]
[1779503056281,32.34,75417.44,37.6,-0.26157,0.00014,23.09553]
[1779503063330,32.34,75418.87,37.6,-0.26134,0.00014,23.08565]
[1779503068365,32.34,75419.57,37.6,-0.26122,0.00014,23.0806]
[1779503070700,32.34,75419.57,37.6,-0.26122,0.00014,23.0806]
[1779503072847,32.33,75423.89,37.6,-0.26058,0.00014,23.05006]
[1779503074114,32.33,75425.37,37.6,-0.26037,0.00014,23.04083]
[1779503075673,32.33,75426.14,37.6,-0.26025,0.00014,23.03584]
[1779503076116,32.33,75426.14,37.6,-0.26025,0.00014,23.03584]
[1779503076421,32.33,75424.87,37.6,-0.26043,0.00014,23.04352]
[1779503077394,32.33,75424.87,37.6,-0.26043,0.00014,23.04352]
[1779503077428,32.33,75419.1,37.6,-0.26124,0.00014,23.07886]
[1779503082220,32.33,75419.37,37.6,-0.26119,0.00014,23.07652]
[1779503082226,32.33,75419.37,37.6,-0.26119,0.00014,23.07652]
[1779503088504,32.32,75420.67,37.6,-0.26098,0.00014,23.06747]
[1779503096253,32.32,75420.58,37.6,-0.26099,0.00014,23.06788]
[1779503102604,32.32,75420.06,37.6,-0.26102,0.00014,23.06918]
[1779503108646,32.31,75420.1,37.6,-0.261,0.00014,23.06808]
[1779503114140,32.31,75420.59,37.6,-0.26092,0.00014,23.06452]
[1779503114292,32.31,75420.59,37.6,-0.26092,0.00014,23.06452]
[1779503114478,32.31,75420.59,37.6,-0.26092,0.00014,23.06452]
[1779503114616,32.31,75420.59,37.6,-0.26091,0.00014,23.06424]
[1779503118293,32.31,75430.97,37.6,-0.25944,0.00014,23.00021]
[1779503124758,32.31,75425.97,37.6,-0.26013,0.00014,23.03034]
[1779503130320,32.31,75423.4,37.6,-0.26048,0.00014,23.04558]
[1779503131155,32.31,75422.88,37.6,-0.26055,0.00014,23.04865]
[1779503131248,32.31,75422.88,37.6,-0.26055,0.00014,23.04865]
[1779503136862,32.3,75421.4,37.6,-0.26073,0.00014,23.05361]
[1779503141467,32.3,75421.4,37.6,-0.26072,0.00014,23.0534]
[1779503146932,32.3,75426.94,37.6,-0.25992,0.00014,23.01848]
[1779503154988,32.3,75426.6,37.6,-0.25996,0.00014,23.02001]
[1779503160027,32.3,75425.9,37.6,-0.26005,0.00014,23.02393]
[1779503164275,32.3,75426.01,37.6,-0.26003,0.00014,23.0231]
[1779503164322,32.3,75426.01,37.6,-0.26003,0.00014,23.0231]
[1779503164363,32.3,75426.01,37.6,-0.26003,0.00014,23.0231]
[1779503164477,32.3,75424.72,37.6,-0.26021,0.00014,23.03089]
[1779503164616,32.3,75424.72,37.6,-0.26021,0.00014,23.03089]
[1779503165424,32.3,75416.06,37.6,-0.26143,0.00014,23.08401]
[1779503166158,32.3,75416.06,37.6,-0.26143,0.00014,23.08401]
[1779503169808,32.29,75413.51,37.6,-0.26178,0.00014,23.09914]
[1779503170284,32.29,75413.51,37.6,-0.26178,0.00014,23.09914]
[1779503172340,32.29,75412.74,37.6,-0.26189,0.00014,23.10357]
[1779503172468,32.29,75412.74,37.6,-0.26189,0.00014,23.10357]
[1779503173267,32.29,75415.47,37.6,-0.2615,0.00014,23.0867]
[1779503173425,32.29,75415.47,37.6,-0.2615,0.00014,23.0867]
[1779503174401,32.29,75416.16,37.6,-0.26139,0.00014,23.08234]
[1779503174497,32.29,75419.38,37.6,-0.26093,0.00014,23.06245]
[1779503180167,32.29,75423.36,37.6,-0.26035,0.00014,23.03721]
[1779503186196,32.29,75423.76,37.6,-0.26029,0.00014,23.03433]
[1779503191154,32.29,75424.06,37.6,-0.26024,0.00014,23.03209]
[1779503196279,32.28,75424.42,37.6,-0.26015,0.00014,23.0257]
[1779503202320,32.28,75424.24,37.6,-0.26016,0.00014,23.0263]
[1779503207356,32.28,75424.45,37.6,-0.26012,0.00014,23.02454]
[1779503208277,32.28,75424.45,37.6,-0.26012,0.00014,23.02454]
[1779503210778,32.28,75430.05,37.6,-0.25932,0.00014,22.98977]
[1779503217426,32.28,75431.02,37.6,-0.25918,0.00014,22.98337]
[1779503219333,32.28,75431.09,37.6,-0.25917,0.00014,22.98288]
[1779503220372,32.28,75428.9,37.6,-0.25948,0.00014,22.99634]
[1779503222384,32.28,75422.87,37.6,-0.26033,0.00014,23.03331]
[1779503222527,32.28,75422.87,37.6,-0.26033,0.00014,23.03331]
[1779503222625,32.28,75421.01,37.6,-0.26059,0.00014,23.04464]
[1779503228504,32.27,75417.8,37.6,-0.26103,0.00014,23.06374]
[1779503233539,32.27,75419.1,37.6,-0.26083,0.00014,23.05528]
[1779503238691,32.27,75414.4,37.6,-0.26149,0.00014,23.08367]
[1779503241017,32.27,75414.23,37.6,-0.26151,0.00014,23.08449]
[1779503241594,32.27,75413.66,37.6,-0.26159,0.00014,23.08788]
[1779503243916,32.27,75410.77,37.6,-0.262,0.00014,23.10553]
[1779503244615,32.27,75410.81,37.6,-0.26199,0.00014,23.10524]
[1779503249495,32.27,75410.28,37.6,-0.26205,0.00014,23.10789]
[1779503249857,32.27,75410.28,37.6,-0.26205,0.00014,23.10773]
[1779503251815,32.26,75409.87,37.6,-0.26208,0.00014,23.10647]
[1779503252803,32.26,75408.85,37.6,-0.26222,0.00014,23.11255]
[1779503253679,32.26,75408.9,37.6,-0.26221,0.00014,23.11216]
[1779503262742,32.26,75407.94,37.6,-0.26233,0.00014,23.11713]
[1779503266341,32.26,75408.49,37.6,-0.26225,0.00014,23.11354]
[1779503266376,32.26,75408.49,37.6,-0.26225,0.00014,23.11354]
[1779503266384,32.26,75410.29,37.6,-0.26198,0.00014,23.1023]
[1779503266805,32.26,75410.29,37.6,-0.26198,0.00014,23.1023]
[1779503267412,32.26,75410.29,37.6,-0.26198,0.00014,23.1023]
[1779503269538,32.26,75413.61,37.6,-0.26151,0.00014,23.08177]
[1779503269541,32.26,75413.61,37.6,-0.26151,0.00014,23.08177]
[1779503270666,32.26,75413.77,37.6,-0.26148,0.00014,23.08045]
[1779503270802,32.26,75410.96,37.6,-0.26187,0.00014,23.0975]
[1779503273438,32.26,75408.27,37.6,-0.26225,0.00014,23.11379]
[1779503273540,32.25,75407.99,37.6,-0.26228,0.00014,23.1151]
[1779503278959,32.25,75407.96,37.6,-0.26228,0.00014,23.11495]
[1779503279505,32.25,75407.96,37.6,-0.26228,0.00014,23.11495]
[1779503279560,32.25,75407.11,37.6,-0.26239,0.00014,23.1198]
[1779503283319,32.25,75405.19,37.6,-0.26266,0.00014,23.1311]
[1779503283524,32.25,75405.19,37.6,-0.26266,0.00014,23.1311]
[1779503283574,32.25,75404.83,37.6,-0.2627,0.00014,23.13284]
[1779503288924,32.25,75404.26,37.6,-0.26277,0.00014,23.13568]
[1779503293827,32.24,75404.35,37.6,-0.26274,0.00014,23.13458]
[1779503298994,32.24,75404.68,37.6,-0.2627,0.00014,23.13279]
[1779503304029,32.25,75404.79,37.6,-0.26269,0.00014,23.13245]
[1779503313564,32.25,75404.9,37.6,-0.26268,0.00014,23.13197]
[1779503319134,32.25,75404.84,37.6,-0.26268,0.00014,23.12962]
[1779503325176,32.25,75404.72,37.6,-0.26271,0.00014,23.13072]
[1779503330211,32.25,75404.73,37.6,-0.26271,0.00014,23.1309]
[1779503336253,32.25,75404.19,37.6,-0.26279,0.00014,23.13445]
[1779503341522,32.25,75399.71,37.6,-0.26344,0.00014,23.16193]
[1779503352818,32.25,75399.71,37.6,-0.26344,0.00014,23.16198]
[1779503362680,32.25,75401.23,37.6,-0.26322,0.00014,23.15292]
[1779503368480,32.25,75400.6,37.6,-0.26332,0.00014,23.15702]
[1779503378328,32.25,75400.54,37.6,-0.26331,0.00014,23.15405]
[1779503383585,32.26,75398.4,37.6,-0.26362,0.00014,23.16734]
[1779503388620,32.26,75398.33,37.6,-0.26363,0.00014,23.16784]
[1779503393655,32.26,75397.78,37.6,-0.26371,0.00014,23.17128]
[1779503398690,32.26,75397.52,37.6,-0.26375,0.00014,23.17293]
[1779503403726,32.26,75405.65,37.6,-0.2626,0.00014,23.12346]
[1779503408761,32.26,75400.7,37.6,-0.26331,0.00014,23.15388]
[1779503413796,32.26,75400.55,37.6,-0.26333,0.00014,23.15489]
[1779503418831,32.26,75401.01,37.6,-0.26326,0.00014,23.15217]
[1779503423866,32.26,75400.77,37.6,-0.2633,0.00014,23.15371]
[1779503424072,32.26,75400.77,37.6,-0.2633,0.00014,23.15371]
[1779503426981,32.26,75396.37,37.6,-0.26393,0.00014,23.18053]
[1779503432509,32.26,75396.6,37.6,-0.2639,0.00014,23.17908]
[1779503432511,32.26,75396.6,37.6,-0.2639,0.00014,23.17908]
[1779503435661,32.26,75395.24,37.6,-0.26407,0.00014,23.18388]
[1779503436019,32.26,75395.16,37.6,-0.26408,0.00014,23.18434]
[1779503441993,32.26,75395.28,37.6,-0.26406,0.00014,23.18359]
[1779503444256,32.26,75394.83,37.6,-0.26413,0.00014,23.18633]
[1779503444260,32.26,75394.83,37.6,-0.26413,0.00014,23.18633]
[1779503450050,32.26,75392.25,37.6,-0.26451,0.00014,23.20269]
[1779503454727,32.26,75392.57,37.6,-0.26447,0.00014,23.20116]
[1779503454896,32.26,75392.57,37.6,-0.26447,0.00014,23.20116]
[1779503454922,32.26,75393.01,37.6,-0.26442,0.00014,23.19877]
[1779503455833,32.26,75393.01,37.6,-0.26442,0.00014,23.19877]
[1779503457045,32.26,75388.24,37.6,-0.2651,0.00014,23.22795]
[1779503461783,32.27,75386.07,37.6,-0.26543,0.00014,23.24184]
[1779503463220,32.27,75386.0,37.6,-0.26545,0.00014,23.24262]
[1779503468860,32.27,75386.11,37.6,-0.26545,0.00014,23.24286]
[1779503468896,32.27,75386.11,37.6,-0.26545,0.00014,23.24286]
[1779503469072,32.27,75386.11,37.6,-0.26545,0.00014,23.24286]
[1779503470144,32.27,75386.04,37.6,-0.26547,0.00014,23.24366]
[1779503475401,32.28,75385.51,37.6,-0.26557,0.00014,23.24782]
[1779503477009,32.28,75384.1,37.6,-0.26578,0.00014,23.25674]
[1779503477049,32.28,75384.1,37.6,-0.26578,0.00014,23.25674]
[1779503484292,32.28,75384.26,37.6,-0.2658,0.00014,23.25745]
[1779503487591,32.29,75385.0,37.6,-0.2657,0.00014,23.25336]
[1779503487690,32.29,75387.35,37.6,-0.26537,0.00014,23.23934]
[1779503489184,32.29,75390.71,37.6,-0.26489,0.00014,23.21912]
[1779503489264,32.29,75390.71,37.6,-0.26489,0.00014,23.21912]
[1779503495503,32.29,75398.77,37.6,-0.26374,0.00014,23.16798]
[1779503497588,32.29,75398.67,37.6,-0.26377,0.00014,23.16903]
[1779503502906,32.3,75395.91,37.6,-0.26419,0.00014,23.18689]
[1779503502908,32.3,75395.91,37.6,-0.26419,0.00014,23.18689]
[1779503509471,32.3,75396.09,37.6,-0.2642,0.00014,23.18735]
[1779503514624,32.31,75395.99,37.6,-0.26423,0.00014,23.18872]
[1779503520548,32.31,75395.85,37.6,-0.26428,0.00014,23.19088]
[1779503522814,32.31,75398.92,37.6,-0.26384,0.00014,23.17241]
[1779503523123,32.31,75401.73,37.6,-0.26345,0.00014,23.15552]
[1779503525031,32.31,75403.82,37.6,-0.26315,0.00014,23.14306]
[1779503529631,32.31,75403.55,37.6,-0.2632,0.00014,23.14527]
[1779503530811,32.32,75403.55,37.6,-0.26321,0.00014,23.1454]
[1779503536660,32.32,75408.78,37.6,-0.26249,0.00014,23.11457]
[1779503541854,32.32,75408.1,37.6,-0.26259,0.00014,23.11918]
[1779503544824,32.32,75408.94,37.6,-0.26249,0.00014,23.11464]
[1779503544873,32.32,75408.94,37.6,-0.26249,0.00014,23.11464]
[1779503544926,32.32,75409.54,37.6,-0.26241,0.00014,23.11112]
[1779503545886,32.32,75409.54,37.6,-0.26241,0.00014,23.11112]
[1779503546493,32.32,75411.28,37.6,-0.26215,0.00014,23.10027]
[1779503550807,32.32,75410.15,37.6,-0.26229,0.00014,23.10626]
[1779503553998,32.32,75410.14,37.6,-0.26227,0.00014,23.1027]
[1779503560828,32.31,75409.95,37.6,-0.26226,0.00014,23.10233]
[1779503565864,32.31,75406.61,37.6,-0.26271,0.00014,23.12146]
[1779503566654,32.31,75406.61,37.6,-0.26271,0.00014,23.12146]
[1779503571908,32.3,75405.65,37.6,-0.26281,0.00014,23.12575]
[1779503572442,32.3,75405.65,37.6,-0.26281,0.00014,23.12575]
[1779503577548,32.3,75405.44,37.6,-0.26284,0.00014,23.12687]
[1779503579609,32.3,75406.38,37.6,-0.2627,0.00014,23.1209]
[1779503580158,32.3,75405.62,37.6,-0.2628,0.00014,23.12528]
[1779503586005,32.29,75405.38,37.6,-0.2628,0.00014,23.12517]
[1779503591168,32.29,75405.52,37.6,-0.26277,0.00014,23.12405]
[1779503598089,32.28,75405.56,37.6,-0.26271,0.00014,23.12099]
[1779503600605,32.28,75405.48,37.6,-0.26271,0.00014,23.12123]
[1779503600622,32.28,75405.48,37.6,-0.26271,0.00014,23.12123]
[1779503602064,32.28,75405.55,37.6,-0.26269,0.00014,23.12029]
[1779503603411,32.28,75410.2,37.6,-0.26202,0.00014,23.09161]
[1779503610174,32.27,75412.78,37.6,-0.26162,0.00014,23.07411]
[1779503616127,32.27,75412.78,37.6,-0.26159,0.00014,23.07024]
[1779503616131,32.27,75412.78,37.6,-0.26159,0.00014,23.07024]
[1779503616133,32.27,75412.78,37.6,-0.26159,0.00014,23.07024]
[1779503622258,32.26,75406.85,37.6,-0.26238,0.00014,23.10428]
[1779503623717,32.26,75406.85,37.6,-0.26238,0.00014,23.10428]
[1779503629306,32.26,75402.42,37.6,-0.26297,0.00014,23.12959]
[1779503634342,32.25,75403.22,37.6,-0.26283,0.00014,23.12339]
[1779503635113,32.25,75403.22,37.6,-0.26283,0.00014,23.12339]
[1779503641391,32.25,75405.86,37.6,-0.26242,0.00014,23.10552]
[1779503642855,32.25,75405.86,37.6,-0.26242,0.00014,23.10552]
[1779503646247,32.24,75406.01,37.6,-0.26238,0.00014,23.10391]
[1779503646969,32.24,75406.01,37.6,-0.26236,0.00014,23.10319]
[1779503652057,32.24,75402.87,37.6,-0.26279,0.00014,23.12137]
[1779503653276,32.24,75404.68,37.6,-0.26252,0.00014,23.10976]
[1779503658449,32.23,75406.98,37.6,-0.26216,0.00014,23.09444]
[1779503663547,32.23,75407.11,37.6,-0.26211,0.00014,23.0922]
[1779503668582,32.22,75406.65,37.6,-0.26215,0.00014,23.09383]
[1779503673617,32.22,75407.31,37.6,-0.26201,0.00014,23.08514]
[1779503678652,32.21,75406.59,37.6,-0.26209,0.00014,23.0884]
[1779503681441,32.21,75406.95,37.6,-0.26203,0.00014,23.08572]
[1779503687009,32.21,75406.96,37.6,-0.262,0.00014,23.08449]
[1779503687785,32.21,75405.75,37.6,-0.26217,0.00014,23.09168]
[1779503687948,32.21,75405.75,37.6,-0.26217,0.00014,23.09168]
[1779503687960,32.21,75405.75,37.6,-0.26217,0.00014,23.09168]
[1779503687969,32.21,75405.75,37.6,-0.26217,0.00014,23.09168]
[1779503687979,32.21,75404.57,37.6,-0.26233,0.00014,23.09868]
[1779503690120,32.21,75397.89,37.6,-0.26328,0.00014,23.13935]
[1779503692026,32.2,75394.93,37.6,-0.26369,0.00014,23.1569]
[1779503692129,32.2,75394.86,37.6,-0.26369,0.00014,23.15706]
[1779503697764,32.2,75394.78,37.6,-0.26368,0.00014,23.15661]
[1779503697769,32.2,75394.78,37.6,-0.26368,0.00014,23.15661]
[1779503703837,32.19,75394.61,37.6,-0.26368,0.00014,23.15631]
[1779503708872,32.19,75394.72,37.6,-0.26364,0.00014,23.15468]
[1779503713907,32.19,75394.66,37.6,-0.26363,0.00014,23.15408]
[1779503719949,32.18,75393.92,37.6,-0.26371,0.00014,23.15741]
[1779503724984,32.18,75393.95,37.6,-0.26368,0.00014,23.15624]
[1779503732034,32.17,75393.86,37.6,-0.26364,0.00014,23.15195]
[1779503737069,32.17,75392.98,37.6,-0.26375,0.00014,23.15633]
[1779503738670,32.17,75392.83,37.6,-0.26376,0.00014,23.15704]
[1779503739535,32.17,75392.87,37.6,-0.26375,0.00014,23.1566]
[1779503745156,32.17,75392.87,37.6,-0.26375,0.00014,23.15666]
[1779503746176,32.17,75392.87,37.6,-0.26375,0.00014,23.15666]
[1779503745836,32.17,75392.87,37.6,-0.26377,0.00014,23.15756]
[1779503753181,32.18,75392.92,37.6,-0.26381,0.00014,23.15903]
[1779503760230,32.19,75393.76,37.6,-0.26373,0.00014,23.15577]
[1779503765265,32.19,75393.55,37.6,-0.26379,0.00014,23.15844]
[1779503770300,32.2,75393.36,37.6,-0.26385,0.00014,23.16101]
[1779503771943,32.2,75393.36,37.6,-0.26385,0.00014,23.16101]
[1779503772044,32.2,75393.36,37.6,-0.26386,0.00014,23.16157]
[1779503777349,32.2,75395.89,37.6,-0.26352,0.00014,23.14724]
[1779503785298,32.2,75396.22,37.6,-0.26349,0.00014,23.14593]
[1779503790440,32.21,75396.72,37.6,-0.26347,0.00014,23.14528]
[1779503792547,32.21,75396.72,37.6,-0.26347,0.00014,23.14528]
[1779503795868,32.22,75397.1,37.6,-0.26341,0.00014,23.1401]
[1779503799713,32.21,75395.59,37.6,-0.26362,0.00014,23.14879]
[1779503800684,32.21,75396.03,37.6,-0.26355,0.00014,23.14582]
[1779503800688,32.21,75396.03,37.6,-0.26355,0.00014,23.14582]
[1779503800710,32.21,75396.03,37.6,-0.26355,0.00014,23.14582]
[1779503800767,32.21,75396.03,37.6,-0.26355,0.00014,23.14582]
[1779503800829,32.21,75396.03,37.6,-0.26355,0.00014,23.14582]
[1779503800931,32.21,75419.01,37.6,-0.26027,0.00014,23.00465]
[1779503801302,32.21,75419.01,37.6,-0.26027,0.00014,23.00465]
[1779503801518,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802441,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802444,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802447,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802510,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802778,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503802783,32.21,75433.67,37.6,-0.25819,0.00014,22.91393]
[1779503803133,32.21,75426.19,37.6,-0.25924,0.00014,22.96007]
[1779503806730,32.21,75419.66,37.6,-0.26016,0.00014,23.00014]
[1779503807517,32.21,75418.3,37.6,-0.26035,0.00014,23.0082]
[1779503808029,32.21,75418.3,37.6,-0.26035,0.00014,23.0082]
[1779503810747,32.21,75417.78,37.6,-0.26042,0.00014,23.01112]
[1779503816623,32.2,75415.89,37.6,-0.26066,0.00014,23.02148]
[1779503817904,32.2,75415.89,37.6,-0.26066,0.00014,23.02148]
[1779503819805,32.2,75415.9,37.6,-0.26065,0.00014,23.02124]
[1779503825688,32.2,75415.95,37.6,-0.26061,0.00014,23.01946]
[1779503830624,32.19,75415.95,37.6,-0.26059,0.00014,23.01869]
[1779503831249,32.19,75415.95,37.6,-0.26059,0.00014,23.01869]
[1779503831717,32.19,75408.79,37.6,-0.26161,0.00014,23.06257]
[1779503832252,32.19,75408.79,37.6,-0.26161,0.00014,23.06257]
[1779503831807,32.19,75407.24,37.6,-0.26183,0.00014,23.07186]
[1779503835923,32.19,75405.14,37.6,-0.26211,0.00014,23.08412]
[1779503841339,32.19,75404.99,37.6,-0.26211,0.00014,23.08397]
[1779503841357,32.19,75404.99,37.6,-0.26211,0.00014,23.08397]
[1779503847094,32.18,75402.31,37.6,-0.26247,0.00014,23.09933]
[1779503855934,32.18,75402.0,37.6,-0.26248,0.00014,23.0999]
[1779503862949,32.17,75402.06,37.6,-0.2624,0.00014,23.0935]
[1779503863957,32.17,75402.06,37.6,-0.2624,0.00014,23.0935]
[1779503864053,32.17,75402.06,37.6,-0.2624,0.00014,23.0935]
[1779503864654,32.17,75402.06,37.6,-0.26239,0.00014,23.09329]
[1779503865176,32.17,75407.21,37.6,-0.26165,0.00014,23.06144]
[1779503865981,32.17,75407.21,37.6,-0.26165,0.00014,23.06144]
[1779503872103,32.16,75407.88,37.6,-0.26153,0.00014,23.05622]
[1779503877271,32.16,75407.9,37.6,-0.26151,0.00014,23.05518]
[1779503887124,32.15,75403.66,37.6,-0.26206,0.00014,23.07899]
[1779503887669,32.15,75403.66,37.6,-0.26206,0.00014,23.07899]
[1779503895179,32.15,75404.05,37.6,-0.26197,0.00014,23.0749]
[1779503901221,32.14,75403.88,37.6,-0.26197,0.00014,23.07476]
[1779503907107,32.14,75404.08,37.6,-0.26192,0.00014,23.07274]
[1779503912299,32.13,75404.34,37.6,-0.26183,0.00014,23.06635]
[1779503917164,32.13,75404.18,37.6,-0.26184,0.00014,23.06658]
[1779503917334,32.13,75404.09,37.6,-0.26185,0.00014,23.06695]
[1779503922369,32.13,75404.25,37.6,-0.26182,0.00014,23.0655]
[1779503933851,32.13,75404.54,37.6,-0.26177,0.00014,23.06335]
[1779503939489,32.12,75403.28,37.6,-0.26192,0.00014,23.06994]
[1779503944771,32.12,75403.55,37.6,-0.26187,0.00014,23.0679]
[1779503950541,32.12,75404.26,37.6,-0.26176,0.00014,23.06308]
[1779503955601,32.12,75403.89,37.6,-0.2618,0.00014,23.06475]
[1779503961643,32.12,75403.61,37.6,-0.26183,0.00014,23.06596]
[1779503969700,32.11,75403.2,37.6,-0.26187,0.00014,23.0678]
[1779503973318,32.11,75402.75,37.6,-0.26194,0.00014,23.07049]
[1779503978763,32.11,75409.71,37.6,-0.2609,0.00014,23.02327]
[1779503983798,32.11,75408.4,37.6,-0.26107,0.00014,23.03068]
[1779503989840,32.11,75408.64,37.6,-0.26102,0.00014,23.02844]
[1779503995259,32.1,75408.33,37.6,-0.26106,0.00014,23.02983]
[1779504001925,32.1,75410.01,37.6,-0.26079,0.00014,23.01837]
[1779504003405,32.1,75410.01,37.6,-0.26079,0.00014,23.01837]
[1779504013002,32.1,75405.89,37.6,-0.26138,0.00014,23.04372]
[1779504015181,32.1,75405.78,37.6,-0.26139,0.00014,23.04441]
[1779504021065,32.1,75404.41,37.6,-0.26157,0.00014,23.052]
[1779504025176,32.09,75402.5,37.6,-0.26183,0.00014,23.06332]
[1779504031135,32.09,75400.73,37.6,-0.26204,0.00014,23.06979]
[1779504037178,32.09,75400.39,37.6,-0.26208,0.00014,23.07106]
[1779504043220,32.09,75400.31,37.6,-0.26207,0.00014,23.07074]
[1779504048255,32.09,75400.09,37.6,-0.2621,0.00014,23.07205]
[1779504049626,32.08,75399.71,37.6,-0.26215,0.00014,23.07438]
[1779504050269,32.08,75399.46,37.6,-0.26219,0.00014,23.0758]
[1779504055304,32.08,75394.65,37.6,-0.26286,0.00014,23.10468]
[1779504060339,32.08,75394.59,37.6,-0.26285,0.00014,23.10429]
[1779504065374,32.08,75392.84,37.6,-0.26309,0.00014,23.11428]
[1779504070409,32.07,75392.47,37.6,-0.26312,0.00014,23.11577]
[1779504071845,32.07,75392.59,37.6,-0.2631,0.00014,23.11487]
[1779504071870,32.07,75392.59,37.6,-0.2631,0.00014,23.11487]
[1779504072558,32.07,75395.2,37.6,-0.26272,0.00014,23.09867]
[1779504078468,32.07,75397.37,37.6,-0.26238,0.00014,23.084]
[1779504080173,32.07,75397.2,37.6,-0.2624,0.00014,23.08483]
[1779504085517,32.06,75396.87,37.6,-0.26242,0.00014,23.08555]
[1779504090553,32.06,75397.11,37.6,-0.26236,0.00014,23.08299]
[1779504095588,32.05,75397.12,37.6,-0.26232,0.00014,23.07841]
[1779504100623,32.05,75397.09,37.6,-0.2623,0.00014,23.07753]
[1779504105658,32.05,75397.38,37.6,-0.26223,0.00014,23.07471]
[1779504119757,32.04,75397.53,37.6,-0.26215,0.00014,23.07091]
[1779504124841,32.03,75396.71,37.6,-0.26225,0.00014,23.07514]
[1779504124846,32.03,75396.71,37.6,-0.26225,0.00014,23.07514]
[1779504124925,32.03,75397.66,37.6,-0.2621,0.00014,23.06907]
[1779504131334,32.03,75402.04,37.6,-0.26145,0.00014,23.04075]
[1779504136597,32.03,75402.44,37.6,-0.26137,0.00014,23.03752]
[1779504138210,32.02,75403.13,37.6,-0.26125,0.00014,23.032]
[1779504138437,32.02,75403.13,37.6,-0.26125,0.00014,23.032]
[1779504139313,32.02,75403.82,37.6,-0.26114,0.00014,23.02749]
[1779504139499,32.02,75403.82,37.6,-0.26114,0.00014,23.02749]
[1779504144342,32.02,75411.96,37.6,-0.25997,0.00014,22.97641]
[1779504144625,32.02,75411.96,37.6,-0.25997,0.00014,22.97641]
[1779504144873,32.02,75412.1,37.6,-0.25994,0.00014,22.97531]
[1779504150646,32.02,75413.49,37.6,-0.25973,0.00014,22.96605]
[1779504150975,32.01,75416.91,37.6,-0.25923,0.00014,22.94418]
[1779504156010,32.01,75419.12,37.6,-0.25887,0.00014,22.92594]
[1779504161045,32.01,75418.87,37.6,-0.25888,0.00014,22.92656]
[1779504166080,32.0,75418.69,37.6,-0.25889,0.00014,22.92681]
[1779504173130,32.0,75418.73,37.6,-0.25886,0.00014,22.92548]
[1779504179174,32.0,75420.24,37.6,-0.25863,0.00014,22.91529]
[1779504180845,32.0,75420.83,37.6,-0.25854,0.00014,22.91149]
[1779504180969,32.0,75420.83,37.6,-0.25854,0.00014,22.91149]
[1779504180978,32.0,75420.83,37.6,-0.25854,0.00014,22.91149]
[1779504180982,32.0,75420.83,37.6,-0.25854,0.00014,22.91149]
[1779504181189,32.0,75429.25,37.6,-0.25734,0.00014,22.85871]
[1779504181872,32.0,75429.25,37.6,-0.25734,0.00014,22.85871]
[1779504182667,32.0,75429.25,37.6,-0.25734,0.00014,22.85871]
[1779504182762,32.0,75432.71,37.6,-0.25684,0.00014,22.83686]
[1779504183587,32.0,75432.71,37.6,-0.25684,0.00014,22.83686]
[1779504184036,32.0,75435.28,37.6,-0.25648,0.00014,22.82059]
[1779504184082,32.0,75435.28,37.6,-0.25648,0.00014,22.82059]
[1779504184517,32.0,75435.28,37.6,-0.25648,0.00014,22.82059]
[1779504184619,31.99,75438.83,37.6,-0.25597,0.00014,22.79817]
[1779504186080,31.99,75438.1,37.6,-0.25607,0.00014,22.80258]
[1779504187166,31.99,75437.91,37.6,-0.25609,0.00014,22.8036]
[1779504188435,31.99,75438.3,37.6,-0.25603,0.00014,22.80096]
[1779504192266,31.99,75438.24,37.6,-0.25603,0.00014,22.8008]
[1779504198309,31.99,75439.04,37.6,-0.25589,0.00014,22.79455]
[1779504203344,31.98,75439.7,37.6,-0.25578,0.00014,22.78971]
[1779504209386,31.98,75439.91,37.6,-0.25573,0.00014,22.7876]
[1779504214421,31.98,75439.76,37.6,-0.25572,0.00014,22.78444]
[1779504219456,31.98,75439.79,37.6,-0.2557,0.00014,22.78364]
[1779504224491,31.98,75437.58,37.6,-0.256,0.00014,22.79695]
[1779504229526,31.97,75437.26,37.6,-0.25604,0.00014,22.79832]
[1779504234561,31.97,75433.51,37.6,-0.25655,0.00014,22.82121]
[1779504239596,31.97,75433.35,37.6,-0.25656,0.00014,22.82152]
[1779504244631,31.97,75432.94,37.6,-0.2566,0.00014,22.82341]
[1779504249666,31.96,75433.21,37.6,-0.25655,0.00014,22.82105]
[1779504254701,31.96,75433.3,37.6,-0.25653,0.00014,22.81986]
[1779504259737,31.96,75433.61,37.6,-0.25647,0.00014,22.81733]
[1779504264772,31.96,75433.29,37.6,-0.2565,0.00014,22.81878]
[1779504270814,31.96,75433.36,37.6,-0.25648,0.00014,22.81769]
[1779504276303,31.95,75433.52,37.6,-0.25643,0.00014,22.81282]
[1779504281866,31.95,75432.4,37.6,-0.25657,0.00014,22.8193]
[1779504284049,31.95,75424.24,37.6,-0.25773,0.00014,22.87035]
[1779504284123,31.95,75423.58,37.6,-0.25782,0.00014,22.87417]
[1779504288068,31.95,75416.96,37.6,-0.25876,0.00014,22.91525]
[1779504288110,31.95,75416.96,37.6,-0.25876,0.00014,22.91525]
[1779504288478,31.95,75416.96,37.6,-0.25876,0.00014,22.91525]
[1779504288479,31.95,75416.96,37.6,-0.25876,0.00014,22.91525]
[1779504288590,31.95,75417.12,37.6,-0.25873,0.00014,22.91412]
[1779504289786,31.95,75404.04,37.6,-0.2606,0.00014,22.99566]
[1779504292556,31.95,75400.03,37.6,-0.26118,0.00014,23.02038]
[1779504292574,31.95,75398.04,37.6,-0.26146,0.00014,23.03262]
[1779504298135,31.95,75397.54,37.6,-0.26152,0.00014,23.03529]
[1779504298136,31.95,75397.54,37.6,-0.26152,0.00014,23.03529]
[1779504298717,31.95,75397.54,37.6,-0.26152,0.00014,23.03529]
[1779504299827,31.95,75407.05,37.6,-0.26016,0.00014,22.97613]
[1779504302512,31.95,75407.71,37.6,-0.26006,0.00014,22.97197]
[1779504302866,31.95,75407.59,37.6,-0.26008,0.00014,22.97268]
[1779504305559,31.95,75410.13,37.6,-0.25971,0.00014,22.95683]
[1779504312112,31.95,75410.11,37.6,-0.25971,0.00014,22.95691]
[1779504319161,31.95,75413.69,37.6,-0.2592,0.00014,22.93459]
[1779504324196,31.95,75413.73,37.6,-0.2592,0.00014,22.93436]
[1779504324828,31.95,75413.73,37.6,-0.2592,0.00014,22.93436]
[1779504328963,31.95,75413.73,37.6,-0.25919,0.00014,22.93435]
[1779504329050,31.95,75413.73,37.6,-0.25919,0.00014,22.93435]
[1779504329351,31.95,75413.73,37.6,-0.25919,0.00014,22.93435]
[1779504329375,31.95,75413.73,37.6,-0.25919,0.00014,22.93435]
[1779504329390,31.95,75413.73,37.6,-0.25919,0.00014,22.93435]
[1779504329494,31.95,75414.85,37.6,-0.25903,0.00014,22.92726]
[1779504330415,31.95,75414.85,37.6,-0.25903,0.00014,22.92726]
[1779504334062,31.94,75421.61,37.6,-0.25803,0.00014,22.88089]
[1779504340527,31.94,75418.32,37.6,-0.25848,0.00014,22.90051]
[1779504340532,31.94,75417.97,37.6,-0.25853,0.00014,22.90253]
[1779504346350,31.94,75415.36,37.6,-0.25889,0.00014,22.91833]
[1779504351385,31.94,75415.39,37.6,-0.25887,0.00014,22.91765]
[1779504356421,31.93,75409.81,37.6,-0.25966,0.00014,22.95195]
[1779504361456,31.93,75409.31,37.6,-0.25972,0.00014,22.95439]
[1779504366491,31.93,75408.21,37.6,-0.25986,0.00014,22.96056]
[1779504371534,31.93,75408.66,37.6,-0.25978,0.00014,22.95721]
[1779504373997,31.93,75408.72,37.6,-0.25977,0.00014,22.95643]
[1779504375621,31.92,75412.64,37.6,-0.2592,0.00014,22.93183]
[1779504381808,31.92,75414.95,37.6,-0.25887,0.00014,22.91717]
[1779504382281,31.92,75414.95,37.6,-0.25887,0.00014,22.91717]
[1779504387617,31.92,75419.08,37.6,-0.25827,0.00014,22.89098]
[1779504392674,31.92,75418.76,37.6,-0.25829,0.00014,22.88926]
[1779504397709,31.92,75419.67,37.6,-0.25815,0.00014,22.88339]
[1779504402750,31.92,75420.7,37.6,-0.258,0.00014,22.87683]
[1779504408786,31.92,75420.99,37.6,-0.25796,0.00014,22.87488]
[1779504416842,31.92,75421.71,37.6,-0.25785,0.00014,22.87024]
[1779504421877,31.92,75425.68,37.6,-0.25729,0.00014,22.84534]
[1779504426912,31.92,75429.82,37.6,-0.2567,0.00014,22.81948]
[1779504427835,31.92,75429.82,37.6,-0.2567,0.00014,22.81948]
[1779504427919,31.92,75429.93,37.6,-0.25668,0.00014,22.81883]
[1779504428824,31.92,75429.93,37.6,-0.25668,0.00014,22.81883]
[1779504428926,31.92,75432.4,37.6,-0.25633,0.00014,22.80331]
[1779504433961,31.92,75432.36,37.6,-0.25633,0.00014,22.80331]
[1779504438996,31.92,75432.89,37.6,-0.25625,0.00014,22.79971]
[1779504444031,31.92,75432.39,37.6,-0.25632,0.00014,22.8026]
[1779504449068,31.92,75432.02,37.6,-0.25637,0.00014,22.80466]
[1779504454103,31.92,75432.66,37.6,-0.25625,0.00014,22.7969]
[1779504459138,31.92,75431.65,37.6,-0.25638,0.00014,22.80301]
[1779504464173,31.91,75431.77,37.6,-0.25636,0.00014,22.80197]
[1779504473236,31.91,75431.77,37.6,-0.25635,0.00014,22.80145]
[1779504478271,31.91,75436.24,37.6,-0.25571,0.00014,22.77301]
[1779504483306,31.91,75440.18,37.6,-0.25515,0.00014,22.74799]
[1779504488341,31.91,75439.96,37.6,-0.25518,0.00014,22.74937]
[1779504493376,31.91,75435.45,37.6,-0.25582,0.00014,22.7778]
[1779504499418,31.91,75436.78,37.6,-0.25562,0.00014,22.76921]
[1779504504453,31.91,75438.55,37.6,-0.25537,0.00014,22.75783]
[1779504509489,31.91,75438.38,37.6,-0.25539,0.00014,22.75875]
[1779504514525,31.91,75438.48,37.6,-0.25535,0.00014,22.75449]
[1779504519560,31.91,75438.5,37.6,-0.25534,0.00014,22.75421]
[1779504524598,31.91,75438.3,37.6,-0.25537,0.00014,22.75533]
[1779504531126,31.91,75438.22,37.6,-0.25538,0.00014,22.75571]
[1779504536683,31.91,75444.75,37.6,-0.25445,0.00014,22.71447]
[1779504540750,31.91,75444.69,37.6,-0.25446,0.00014,22.71497]
[1779504546753,31.91,75445.21,37.6,-0.25439,0.00014,22.71163]
[1779504554809,31.91,75446.65,37.6,-0.25419,0.00014,22.70262]
[1779504559839,31.91,75447.08,37.6,-0.25413,0.00014,22.69996]
[1779504560469,31.91,75447.08,37.6,-0.25413,0.00014,22.69996]
[1779504560481,31.91,75447.08,37.6,-0.25413,0.00014,22.69996]
[1779504560556,31.91,75447.08,37.6,-0.25413,0.00014,22.69996]
[1779504560851,31.91,75448.63,37.6,-0.25391,0.00014,22.69014]
[1779504565886,31.91,75451.14,37.6,-0.25354,0.00014,22.67388]
[1779504566744,31.91,75451.14,37.6,-0.25354,0.00014,22.67388]
[1779504567522,31.91,75451.49,37.6,-0.25349,0.00014,22.67159]
[1779504569774,31.91,75457.03,37.6,-0.25271,0.00014,22.63622]
[1779504570575,31.91,75456.21,37.6,-0.25282,0.00014,22.64142]
[1779504570690,31.91,75456.21,37.6,-0.25282,0.00014,22.64142]
[1779504571288,31.91,75458.26,37.6,-0.25253,0.00014,22.62832]
[1779504571928,31.91,75461.19,37.6,-0.25209,0.00014,22.60609]
[1779504576963,31.91,75459.67,37.6,-0.2523,0.00014,22.61532]
[1779504581998,31.9,75459.83,37.6,-0.25227,0.00014,22.61377]
[1779504586435,31.9,75459.83,37.6,-0.25226,0.00014,22.61366]
[1779504587761,31.9,75459.83,37.6,-0.25225,0.00014,22.61323]
[1779504587767,31.9,75459.83,37.6,-0.25225,0.00014,22.61323]
[1779504587862,31.9,75459.83,37.6,-0.25225,0.00014,22.61312]
[1779504588820,31.9,75459.83,37.6,-0.25225,0.00014,22.61312]
[1779504591319,31.9,75460.84,37.6,-0.2521,0.00014,22.60628]
[1779504591480,31.9,75460.84,37.6,-0.2521,0.00014,22.60628]
[1779504591540,31.9,75460.84,37.6,-0.2521,0.00014,22.60628]
[1779504591556,31.9,75460.84,37.6,-0.2521,0.00014,22.60628]
[1779504591882,31.9,75460.84,37.6,-0.2521,0.00014,22.60628]
[1779504592069,31.9,75460.8,37.6,-0.2521,0.00014,22.60639]
[1779504598111,31.9,75460.36,37.6,-0.25216,0.00014,22.60876]
[1779504603146,31.9,75456.79,37.6,-0.25265,0.00014,22.63112]
[1779504608923,31.9,75457.16,37.6,-0.25259,0.00014,22.62831]
[1779504614223,31.89,75458.94,37.6,-0.25232,0.00014,22.61627]
[1779504621272,31.89,75459.17,37.6,-0.25228,0.00014,22.61412]
[1779504626881,31.89,75457.67,37.6,-0.25248,0.00014,22.6233]
[1779504626980,31.89,75454.96,37.6,-0.25286,0.00014,22.64051]
[1779504632349,31.89,75448.11,37.6,-0.2538,0.00014,22.67985]
[1779504637784,31.88,75448.41,37.6,-0.25373,0.00014,22.67709]
[1779504639208,31.88,75448.55,37.6,-0.25371,0.00014,22.67603]
[1779504639227,31.88,75448.55,37.6,-0.25371,0.00014,22.67587]
[1779504644433,31.88,75448.37,37.6,-0.25371,0.00014,22.67599]
[1779504650475,31.87,75449.37,37.6,-0.25354,0.00014,22.66825]
[1779504658531,31.87,75450.05,37.6,-0.25341,0.00014,22.66245]
[1779504661876,31.87,75450.07,37.6,-0.2534,0.00014,22.66196]
[1779504661964,31.87,75450.07,37.6,-0.2534,0.00014,22.66178]
[1779504668036,31.87,75450.44,37.6,-0.25334,0.00014,22.65906]
[1779504668123,31.87,75450.53,37.6,-0.25332,0.00014,22.65841]
[1779504673679,31.86,75452.25,37.6,-0.25306,0.00014,22.64637]
[1779504674204,31.86,75452.6,37.6,-0.253,0.00014,22.64393]
[1779504680777,31.86,75459.42,37.6,-0.25203,0.00014,22.59984]
[1779504685987,31.86,75462.15,37.6,-0.25163,0.00014,22.58201]
[1779504691951,31.86,75464.63,37.6,-0.25127,0.00014,22.56541]
[1779504692181,31.86,75464.63,37.6,-0.25127,0.00014,22.56541]
[1779504692183,31.86,75464.59,37.6,-0.25125,0.00014,22.56206]
[1779504696295,31.86,75467.98,37.6,-0.25076,0.00014,22.54005]
[1779504696738,31.86,75467.98,37.6,-0.25076,0.00014,22.53996]
[1779504701838,31.85,75466.89,37.6,-0.2509,0.00014,22.54649]
[1779504706984,31.85,75467.06,37.6,-0.25087,0.00014,22.5451]
[1779504712051,31.85,75464.53,37.6,-0.25122,0.00014,22.56072]
[1779504717951,31.85,75464.85,37.6,-0.25116,0.00014,22.55791]
[1779504718951,31.85,75464.85,37.6,-0.25116,0.00014,22.55791]
[1779504721015,31.85,75464.9,37.6,-0.25115,0.00014,22.55748]
[1779504727014,31.85,75466.02,37.6,-0.25098,0.00014,22.54959]
[1779504732049,31.84,75466.07,37.6,-0.25096,0.00014,22.54894]
[1779504738091,31.84,75466.83,37.6,-0.25085,0.00014,22.54368]
[1779504743125,31.84,75466.07,37.6,-0.25095,0.00014,22.54822]
[1779504748162,31.84,75466.78,37.6,-0.25084,0.00014,22.54335]
[1779504754204,31.84,75467.25,37.6,-0.25074,0.00014,22.5365]
[1779504759239,31.84,75470.28,37.6,-0.25031,0.00014,22.51681]
[1779504764275,31.84,75472.77,37.6,-0.24996,0.00014,22.50065]
[1779504769309,31.84,75476.32,37.6,-0.24946,0.00014,22.47772]
[1779504775351,31.84,75476.09,37.6,-0.24949,0.00014,22.47927]
[1779504781393,31.84,75474.89,37.6,-0.24966,0.00014,22.48693]
[1779504786428,31.84,75475.01,37.6,-0.24964,0.00014,22.48607]
[1779504791463,31.84,75475.11,37.6,-0.24962,0.00014,22.48533]
[1779504796386,31.84,75474.82,37.6,-0.24966,0.00014,22.48709]
[1779504796388,31.84,75474.82,37.6,-0.24966,0.00014,22.48709]
[1779504796502,31.84,75478.07,37.6,-0.2492,0.00014,22.46615]
[1779504799354,31.84,75479.47,37.6,-0.249,0.00014,22.45678]
[1779504799523,31.84,75475.9,37.6,-0.2495,0.00014,22.4798]
[1779504804558,31.84,75472.59,37.6,-0.24997,0.00014,22.501]
[1779504809593,31.84,75473.88,37.6,-0.24978,0.00014,22.4925]
[1779504815608,31.84,75473.75,37.6,-0.24977,0.00014,22.48975]
[1779504820671,31.83,75473.76,37.6,-0.24977,0.00014,22.48941]
[1779504826421,31.83,75473.75,37.6,-0.24977,0.00014,22.48944]
[1779504831748,31.83,75473.73,37.6,-0.24976,0.00014,22.48927]
[1779504837790,31.83,75473.71,37.6,-0.24976,0.00014,22.48921]
[1779504842825,31.83,75474.98,37.6,-0.24958,0.00014,22.4809]
[1779504847860,31.83,75475.86,37.6,-0.24946,0.00014,22.47513]
[1779504852894,31.83,75476.04,37.6,-0.24943,0.00014,22.47388]
[1779504857922,31.83,75476.75,37.6,-0.24933,0.00014,22.46923]
[1779504862965,31.83,75475.23,37.6,-0.24954,0.00014,22.4789]
[1779504868000,31.83,75469.73,37.6,-0.25031,0.00014,22.51405]
[1779504873093,31.83,75469.58,37.6,-0.2503,0.00014,22.51134]
[1779504879081,31.83,75470.2,37.6,-0.25021,0.00014,22.50692]
[1779504884116,31.83,75470.37,37.6,-0.25018,0.00014,22.50559]
[1779504884560,31.83,75470.37,37.6,-0.25018,0.00014,22.50559]
[1779504889793,31.83,75470.61,37.6,-0.25014,0.00014,22.50373]
[1779504894956,31.83,75471.82,37.6,-0.24996,0.00014,22.49561]
[1779504903306,31.82,75473.96,37.6,-0.24965,0.00014,22.48144]
[1779504904315,31.82,75467.77,37.6,-0.25052,0.00014,22.52124]
[1779504905411,31.82,75465.54,37.6,-0.25084,0.00014,22.53549]
[1779504905414,31.82,75465.54,37.6,-0.25084,0.00014,22.53549]
[1779504915333,31.82,75465.84,37.6,-0.25077,0.00014,22.53258]
[1779504923389,31.82,75465.17,37.6,-0.25085,0.00014,22.5362]
[1779504924336,31.82,75465.17,37.6,-0.25085,0.00014,22.5362]
[1779504924358,31.82,75465.17,37.6,-0.25085,0.00014,22.5362]
[1779504924423,31.82,75463.76,37.6,-0.25105,0.00014,22.54517]
[1779504924937,31.82,75463.76,37.6,-0.25105,0.00014,22.54517]
[1779504930193,31.82,75457.33,37.6,-0.25196,0.00014,22.58629]
[1779504935167,31.82,75457.33,37.6,-0.25193,0.00014,22.58267]
[1779504935344,31.82,75462.97,37.6,-0.25114,0.00014,22.54653]
[1779504937487,31.82,75472.47,37.6,-0.24979,0.00014,22.48538]
[1779504942639,31.82,75475.75,37.6,-0.24933,0.00014,22.46423]
[1779504948566,31.82,75476.35,37.6,-0.24925,0.00014,22.46052]
[1779504950376,31.82,75476.35,37.6,-0.24925,0.00014,22.46052]
[1779504950414,31.82,75476.34,37.6,-0.24925,0.00014,22.46066]
[1779504953433,31.82,75482.03,37.6,-0.24845,0.00014,22.42387]
[1779504954235,31.82,75484.06,37.6,-0.24816,0.00014,22.41072]
[1779504954585,31.82,75484.13,37.6,-0.24815,0.00014,22.41024]
[1779504959643,31.82,75482.92,37.6,-0.24832,0.00014,22.41799]
[1779504965685,31.82,75482.67,37.6,-0.24836,0.00014,22.4195]
[1779504970721,31.82,75482.47,37.6,-0.24838,0.00014,22.4207]
[1779504975758,31.82,75488.31,37.6,-0.24756,0.00014,22.38283]
[1779504980793,31.82,75489.01,37.6,-0.24746,0.00014,22.3784]
[1779504986265,31.82,75489.71,37.6,-0.24737,0.00014,22.37397]
[1779504988261,31.82,75489.72,37.6,-0.24737,0.00014,22.37399]
[1779504988770,31.82,75489.7,37.6,-0.24737,0.00014,22.37414]
[1779504988850,31.82,75489.99,37.6,-0.24733,0.00014,22.37228]
[1779504993887,31.82,75489.69,37.6,-0.24736,0.00014,22.37093]
[1779504998922,31.82,75491.12,37.6,-0.24716,0.00014,22.36186]
[1779505004046,31.82,75491.31,37.6,-0.24714,0.00014,22.3608]
[1779505008572,31.82,75491.57,37.6,-0.2471,0.00014,22.35932]
[1779505014090,31.82,75491.68,37.6,-0.24709,0.00014,22.35881]
[1779505022085,31.82,75492.37,37.6,-0.247,0.00014,22.3547]
[1779505027120,31.82,75492.39,37.6,-0.247,0.00014,22.35476]
[1779505032155,31.82,75491.65,37.6,-0.24711,0.00014,22.35972]
[1779505037191,31.82,75491.12,37.6,-0.24719,0.00014,22.36326]
[1779505040084,31.82,75490.03,37.6,-0.24734,0.00014,22.37039]
[1779505045245,31.82,75498.19,37.6,-0.2462,0.00014,22.31766]
[1779505050278,31.82,75498.51,37.6,-0.24616,0.00014,22.31579]
[1779505057329,31.83,75500.95,37.6,-0.24581,0.00014,22.29683]
[1779505062662,31.83,75501.16,37.6,-0.24578,0.00014,22.29561]
[1779505068407,31.83,75502.05,37.6,-0.24566,0.00014,22.29007]
[1779505073442,31.83,75499.67,37.6,-0.246,0.00014,22.30572]
[1779505078476,31.83,75495.88,37.6,-0.24653,0.00014,22.33045]
[1779505083512,31.83,75494.55,37.6,-0.24672,0.00014,22.33913]
[1779505088547,31.83,75494.84,37.6,-0.24668,0.00014,22.33732]
[1779505095595,31.83,75494.07,37.6,-0.24679,0.00014,22.34241]
[1779505100630,31.83,75494.52,37.6,-0.24673,0.00014,22.33956]
[1779505109694,31.83,75493.83,37.6,-0.24683,0.00014,22.34417]
[1779505116744,31.83,75493.93,37.6,-0.24679,0.00014,22.34013]
[1779505121779,31.83,75494.71,37.6,-0.24669,0.00014,22.33515]
[1779505126814,31.83,75493.14,37.6,-0.24691,0.00014,22.34546]
[1779505131849,31.83,75489.68,37.6,-0.24739,0.00014,22.36792]
[1779505137042,31.83,75489.71,37.6,-0.24739,0.00014,22.36769]
[1779505137241,31.83,75489.72,37.6,-0.24739,0.00014,22.36761]
[1779505142926,31.83,75484.21,37.6,-0.24816,0.00014,22.40305]
[1779505148070,31.83,75483.76,37.6,-0.24821,0.00014,22.40576]
[1779505154002,31.83,75483.7,37.6,-0.24821,0.00014,22.40575]
[1779505159043,31.83,75485.0,37.6,-0.24803,0.00014,22.39718]
[1779505164081,31.83,75489.51,37.6,-0.24739,0.00014,22.36787]
[1779505169115,31.83,75489.68,37.6,-0.24737,0.00014,22.36682]
[1779505175158,31.83,75489.64,37.6,-0.24736,0.00014,22.36364]
[1779505180193,31.83,75489.42,37.6,-0.24739,0.00014,22.36512]
[1779505187242,31.83,75489.12,37.6,-0.24743,0.00014,22.36711]
[1779505192277,31.83,75487.89,37.6,-0.2476,0.00014,22.37509]
[1779505199327,31.83,75487.98,37.6,-0.24759,0.00014,22.37448]
[1779505204396,31.83,75479.32,37.6,-0.2488,0.00014,22.43031]
[1779505209431,31.83,75479.62,37.6,-0.24875,0.00014,22.42798]
[1779505216492,31.82,75479.52,37.6,-0.24876,0.00014,22.42829]
[1779505222522,31.82,75480.14,37.6,-0.24865,0.00014,22.42344]
[1779505226843,31.82,75480.82,37.6,-0.24855,0.00014,22.41865]
[1779505233599,31.82,75490.45,37.6,-0.24717,0.00014,22.35242]
[1779505236021,31.82,75490.62,37.6,-0.24714,0.00014,22.35128]
[1779505240201,31.82,75492.42,37.6,-0.24689,0.00014,22.33955]
[1779505245683,31.82,75497.54,37.6,-0.24618,0.00014,22.30642]
[1779505250717,31.82,75497.18,37.6,-0.24623,0.00014,22.30894]
[1779505250781,31.82,75497.18,37.6,-0.24623,0.00014,22.30894]
[1779505256436,31.82,75497.29,37.6,-0.24622,0.00014,22.30836]
[1779505261837,31.82,75488.55,37.6,-0.24745,0.00014,22.36529]
[1779505268845,31.82,75490.01,37.6,-0.24724,0.00014,22.35565]
[1779505273880,31.82,75490.25,37.6,-0.2472,0.00014,22.35404]
[1779505279003,31.82,75493.93,37.6,-0.24669,0.00014,22.33013]
[1779505284427,31.82,75495.47,37.6,-0.24647,0.00014,22.32027]
[1779505285494,31.82,75495.16,37.6,-0.24652,0.00014,22.32235]
[1779505291684,31.82,75497.14,37.6,-0.24624,0.00014,22.30964]
[1779505297042,31.82,75497.29,37.6,-0.24621,0.00014,22.30544]
[1779505299930,31.82,75498.25,37.6,-0.24608,0.00014,22.29932]
[1779505304056,31.82,75499.1,37.6,-0.24596,0.00014,22.29396]
[1779505304157,31.82,75499.72,37.6,-0.24587,0.00014,22.28997]
[1779505309944,31.82,75503.97,37.6,-0.24528,0.00014,22.2624]
[1779505316175,31.83,75505.36,37.6,-0.2451,0.00014,22.25378]
[1779505321539,31.83,75504.8,37.6,-0.24518,0.00014,22.25767]
[1779505329018,31.83,75504.94,37.6,-0.24516,0.00014,22.25695]
[1779505335312,31.83,75508.69,37.6,-0.24465,0.00014,22.23305]
[1779505340347,31.83,75508.73,37.6,-0.24465,0.00014,22.23311]
[1779505346390,31.83,75508.47,37.6,-0.2447,0.00014,22.23514]
[1779505351843,31.83,75508.7,37.6,-0.24467,0.00014,22.23369]
[1779505360489,31.83,75509.47,37.6,-0.24455,0.00014,22.22583]
[1779505365524,31.83,75507.69,37.6,-0.24481,0.00014,22.23776]
[1779505370559,31.83,75504.68,37.6,-0.24523,0.00014,22.25779]
[1779505376601,31.84,75506.64,37.6,-0.24496,0.00014,22.24511]
[1779505381636,31.84,75507.72,37.6,-0.24481,0.00014,22.23819]
[1779505386671,31.84,75507.34,37.6,-0.24487,0.00014,22.24084]
[1779505391706,31.84,75506.52,37.6,-0.24499,0.00014,22.24656]
[1779505396724,31.84,75511.91,37.6,-0.24425,0.00014,22.21165]
[1779505401775,31.84,75510.31,37.6,-0.24448,0.00014,22.22242]
[1779505406811,31.84,75507.18,37.6,-0.24492,0.00014,22.24324]
[1779505411846,31.84,75499.64,37.6,-0.24596,0.00014,22.28909]
[1779505416881,31.84,75500.99,37.6,-0.24577,0.00014,22.28043]
[1779505422442,31.84,75501.48,37.6,-0.2457,0.00014,22.27738]
[1779505427957,31.84,75503.92,37.6,-0.24537,0.00014,22.26186]
[1779505438849,31.84,75503.9,37.6,-0.24538,0.00014,22.26217]
[1779505442886,31.85,75505.13,37.6,-0.24522,0.00014,22.25476]
[1779505442967,31.85,75505.13,37.6,-0.24522,0.00014,22.25476]
[1779505442930,31.85,75510.06,37.6,-0.24453,0.00014,22.22279]
[1779505448099,31.85,75514.06,37.6,-0.24398,0.00014,22.19663]
[1779505451796,31.85,75514.11,37.6,-0.24397,0.00014,22.19626]
[1779505454708,31.85,75515.54,37.6,-0.24377,0.00014,22.1868]
[1779505454746,31.85,75515.52,37.6,-0.24377,0.00014,22.18682]
[1779505461190,31.84,75519.01,37.6,-0.24327,0.00014,22.16356]
[1779505466225,31.84,75518.19,37.6,-0.24338,0.00014,22.16852]
[1779505468897,31.84,75518.31,37.6,-0.24336,0.00014,22.16764]
[1779505468933,31.84,75519.44,37.6,-0.2432,0.00014,22.16002]
[1779505476295,31.84,75519.03,37.6,-0.24322,0.00014,22.15866]
[1779505481361,31.84,75519.06,37.6,-0.24321,0.00014,22.15814]
[1779505485348,31.84,75519.73,37.6,-0.24312,0.00014,22.15355]
[1779505485376,31.84,75519.73,37.6,-0.24312,0.00014,22.15355]
[1779505491400,31.84,75519.58,37.6,-0.24313,0.00014,22.15411]
[1779505496773,31.84,75520.32,37.6,-0.24302,0.00014,22.14901]
[1779505497736,31.84,75520.13,37.6,-0.24304,0.00014,22.1502]
[1779505501871,31.84,75520.26,37.6,-0.24302,0.00014,22.14922]
[1779505501964,31.84,75520.26,37.6,-0.24302,0.00014,22.14905]
[1779505508521,31.83,75519.85,37.6,-0.24305,0.00014,22.15054]
[1779505514564,31.83,75520.07,37.6,-0.243,0.00014,22.14809]
[1779505519599,31.83,75522.1,37.6,-0.2427,0.00014,22.13397]
[1779505524634,31.82,75523.76,37.6,-0.24246,0.00014,22.12233]
[1779505530545,31.82,75523.72,37.6,-0.24245,0.00014,22.12204]
[1779505535711,31.82,75526.12,37.6,-0.24206,0.00014,22.10091]
[1779505540746,31.8,75524.72,37.6,-0.24215,0.00014,22.10495]
[1779505546128,31.79,75524.19,37.6,-0.24218,0.00014,22.10635]
[1779505551671,31.79,75522.53,37.6,-0.2424,0.00014,22.11645]
[1779505556858,31.79,75521.14,37.6,-0.24257,0.00014,22.12482]
[1779505561893,31.79,75521.54,37.6,-0.2425,0.00014,22.12148]
[1779505570956,31.78,75521.41,37.6,-0.24249,0.00014,22.12101]
[1779505572157,31.78,75521.4,37.6,-0.24249,0.00014,22.12091]
[1779505572249,31.78,75521.4,37.6,-0.24249,0.00014,22.12091]
[1779505572970,31.78,75514.73,37.6,-0.24342,0.00014,22.16478]
[1779505577890,31.78,75513.67,37.6,-0.24357,0.00014,22.17171]
[1779505577966,31.78,75513.67,37.6,-0.24357,0.00014,22.17171]
[1779505578006,31.78,75514.84,37.6,-0.24341,0.00014,22.16403]
[1779505583146,31.78,75518.62,37.6,-0.24287,0.00014,22.13877]
[1779505590090,31.78,75520.85,37.6,-0.24255,0.00014,22.12361]
[1779505591359,31.78,75520.85,37.6,-0.24255,0.00014,22.12361]
[1779505592124,31.78,75520.85,37.6,-0.24255,0.00014,22.12361]
[1779505592104,31.78,75522.51,37.6,-0.24229,0.00014,22.10906]
[1779505592134,31.78,75522.51,37.6,-0.24229,0.00014,22.10906]
[1779505593111,31.78,75514.52,37.6,-0.24341,0.00014,22.16152]
[1779505598489,31.78,75511.09,37.6,-0.24387,0.00014,22.18344]
[1779505598565,31.78,75510.98,37.6,-0.24389,0.00014,22.18404]
[1779505604191,31.78,75511.46,37.6,-0.24382,0.00014,22.18086]
[1779505609226,31.78,75511.22,37.6,-0.24385,0.00014,22.18241]
[1779505614261,31.78,75511.84,37.6,-0.24376,0.00014,22.17834]
[1779505619296,31.78,75511.82,37.6,-0.24377,0.00014,22.17848]
[1779505624331,31.78,75510.68,37.6,-0.24393,0.00014,22.18596]
[1779505629366,31.78,75510.62,37.6,-0.24393,0.00014,22.18633]
[1779505637305,31.78,75510.68,37.6,-0.24393,0.00014,22.18592]
[1779505643464,31.78,75510.93,37.6,-0.24389,0.00014,22.18428]
[1779505648929,31.78,75511.0,37.6,-0.24388,0.00014,22.18383]
[1779505654541,31.78,75511.46,37.6,-0.2438,0.00014,22.17737]
[1779505659576,31.78,75510.18,37.6,-0.24397,0.00014,22.18579]
[1779505664611,31.78,75508.39,37.6,-0.24422,0.00014,22.19752]
[1779505669646,31.78,75508.56,37.6,-0.2442,0.00014,22.19637]
[1779505674682,31.78,75505.64,37.6,-0.24461,0.00014,22.21546]
[1779505680219,31.78,75503.48,37.6,-0.24491,0.00014,22.22946]
[1779505680272,31.78,75503.59,37.6,-0.24489,0.00014,22.22871]
[1779505680282,31.78,75503.59,37.6,-0.24489,0.00014,22.22871]
[1779505680314,31.78,75503.59,37.6,-0.24489,0.00014,22.22871]
[1779505680454,31.78,75503.59,37.6,-0.24489,0.00014,22.22871]
[1779505680724,31.78,75503.6,37.6,-0.24489,0.00014,22.2285]
[1779505683321,31.78,75503.88,37.6,-0.24484,0.00014,22.22639]
[1779505689076,31.77,75504.41,37.6,-0.24476,0.00014,22.22239]
[1779505689453,31.77,75504.54,37.6,-0.24473,0.00014,22.22127]
[1779505689455,31.77,75504.54,37.6,-0.24473,0.00014,22.22127]
[1779505689787,31.77,75505.27,37.6,-0.24463,0.00014,22.21637]
[1779505693246,31.77,75510.1,37.6,-0.24394,0.00014,22.18387]
[1779505699856,31.76,75511.37,37.6,-0.24372,0.00014,22.17373]
[1779505707913,31.76,75510.67,37.6,-0.24377,0.00014,22.17612]
[1779505708780,31.76,75510.67,37.6,-0.24377,0.00014,22.17612]
[1779505712119,31.75,75510.79,37.6,-0.24374,0.00014,22.17451]
[1779505712218,31.75,75510.81,37.6,-0.24371,0.00014,22.17059]
[1779505717207,31.75,75510.81,37.6,-0.24371,0.00014,22.17059]
[1779505722962,31.75,75511.65,37.6,-0.24355,0.00014,22.16313]
[1779505732080,31.74,75511.65,37.6,-0.24352,0.00014,22.16128]
[1779505737116,31.74,75511.35,37.6,-0.24354,0.00014,22.16229]
[1779505744165,31.73,75510.29,37.6,-0.24366,0.00014,22.16786]
[1779505747166,31.73,75510.29,37.6,-0.24366,0.00014,22.16786]
[1779505749232,31.73,75510.29,37.6,-0.24364,0.00014,22.16704]
[1779505750207,31.73,75511.26,37.6,-0.2435,0.00014,22.16024]
[1779505750984,31.73,75511.26,37.6,-0.2435,0.00014,22.16024]
[1779505754124,31.73,75514.46,37.6,-0.24304,0.00014,22.13856]
[1779505760277,31.72,75515.53,37.6,-0.24286,0.00014,22.13015]
[1779505765310,31.72,75515.69,37.6,-0.24283,0.00014,22.12872]
[1779505771302,31.72,75515.81,37.6,-0.24278,0.00014,22.12648]
[1779505778405,31.71,75515.9,37.6,-0.24271,0.00014,22.12045]
[1779505783440,31.71,75515.63,37.6,-0.24273,0.00014,22.12119]
[1779505788476,31.71,75512.69,37.6,-0.24312,0.00014,22.13949]
[1779505792668,31.7,75512.97,37.6,-0.24306,0.00014,22.13675]
[1779505801566,31.7,75512.97,37.6,-0.24302,0.00014,22.13484]
[1779505803077,31.7,75512.97,37.6,-0.24302,0.00014,22.13484]
[1779505809622,31.69,75512.97,37.6,-0.24299,0.00014,22.13322]
[1779505815664,31.69,75512.27,37.6,-0.24306,0.00014,22.13664]
[1779505821706,31.68,75512.31,37.6,-0.24303,0.00014,22.13498]
[1779505827748,31.68,75512.27,37.6,-0.24301,0.00014,22.13404]
[1779505834520,31.68,75513.02,37.6,-0.24286,0.00014,22.12479]
[1779505839835,31.67,75512.95,37.6,-0.24284,0.00014,22.12371]
[1779505844870,31.67,75512.64,37.6,-0.24287,0.00014,22.12477]
[1779505848061,31.67,75512.61,37.6,-0.24287,0.00014,22.12478]
[1779505848864,31.67,75512.89,37.6,-0.24282,0.00014,22.12255]
[1779505854293,31.67,75505.87,37.6,-0.24378,0.00014,22.16779]
[1779505855608,31.66,75505.49,37.6,-0.24383,0.00014,22.16988]
[1779505855951,31.66,75505.53,37.6,-0.24382,0.00014,22.16941]
[1779505860986,31.66,75505.71,37.6,-0.24377,0.00014,22.16727]
[1779505862563,31.66,75505.38,37.6,-0.24381,0.00014,22.16926]
[1779505863000,31.66,75505.15,37.6,-0.24384,0.00014,22.17056]
[1779505868035,31.66,75505.45,37.6,-0.24378,0.00014,22.16754]
[1779505873288,31.65,75505.85,37.6,-0.24371,0.00014,22.16409]
[1779505879112,31.65,75506.95,37.6,-0.24352,0.00014,22.15554]
[1779505884147,31.65,75508.0,37.6,-0.24336,0.00014,22.14772]
[1779505888144,31.65,75509.37,37.6,-0.24316,0.00014,22.13818]
[1779505891423,31.65,75509.69,37.6,-0.24311,0.00014,22.13591]
[1779505891520,31.64,75509.69,37.6,-0.24308,0.00014,22.13193]
[1779505898245,31.64,75509.69,37.6,-0.24306,0.00014,22.13106]
[1779505903399,31.64,75512.44,37.6,-0.24266,0.00014,22.11239]
[1779505913351,31.64,75513.45,37.6,-0.2425,0.00014,22.10451]
[1779505923421,31.63,75514.95,37.6,-0.24227,0.00014,22.09358]
[1779505927859,31.63,75514.95,37.6,-0.24227,0.00014,22.09358]
[1779505927886,31.63,75514.95,37.6,-0.24227,0.00014,22.09358]
[1779505928456,31.63,75516.44,37.6,-0.24205,0.00014,22.08319]
[1779505936512,31.63,75517.81,37.6,-0.24183,0.00014,22.07258]
[1779505937956,31.63,75517.81,37.6,-0.24183,0.00014,22.07258]
[1779505944855,31.62,75517.61,37.6,-0.24184,0.00014,22.07318]
[1779505956661,31.62,75518.27,37.6,-0.24167,0.00014,22.0626]
[1779505961696,31.61,75519.47,37.6,-0.24149,0.00014,22.05389]
[1779505965655,31.61,75521.34,37.6,-0.24122,0.00014,22.04095]
[1779505971766,31.61,75519.2,37.6,-0.2415,0.00014,22.05433]
[1779505976908,31.61,75519.5,37.6,-0.24145,0.00014,22.05179]
[1779505977103,31.61,75519.5,37.6,-0.24145,0.00014,22.05179]
[1779505977105,31.61,75519.5,37.6,-0.24145,0.00014,22.05179]
[1779505977936,31.61,75520.6,37.6,-0.24129,0.00014,22.04422]
[1779505978960,31.61,75526.63,37.6,-0.24044,0.00014,22.00405]
[1779505979029,31.61,75526.63,37.6,-0.24044,0.00014,22.00405]
[1779505979062,31.61,75527.81,37.6,-0.24028,0.00014,21.99612]
[1779505981074,31.61,75528.57,37.6,-0.24017,0.00014,21.99106]
[1779505986174,31.6,75528.47,37.6,-0.24016,0.00014,21.9906]
[1779505992354,31.6,75528.85,37.6,-0.24009,0.00014,21.98692]
[1779505996477,31.6,75529.43,37.6,-0.23999,0.00014,21.9823]
[1779506005001,31.59,75529.71,37.6,-0.23991,0.00014,21.97848]
[1779506013058,31.59,75529.79,37.6,-0.23985,0.00014,21.97288]
[1779506018621,31.58,75529.91,37.6,-0.23982,0.00014,21.97138]
[1779506019869,31.58,75529.91,37.6,-0.23982,0.00014,21.97122]
[1779506025320,31.58,75529.91,37.6,-0.2398,0.00014,21.97024]
[1779506025422,31.58,75529.91,37.6,-0.23979,0.00014,21.97009]
[1779506031183,31.58,75529.75,37.6,-0.23979,0.00014,21.96972]
[1779506037229,31.57,75530.22,37.6,-0.23969,0.00014,21.96521]
[1779506038114,31.57,75530.22,37.6,-0.23969,0.00014,21.96521]
[1779506044200,31.57,75530.27,37.6,-0.23966,0.00014,21.96374]
[1779506044597,31.57,75530.27,37.6,-0.23966,0.00014,21.96374]
[1779506051327,31.56,75530.78,37.6,-0.23955,0.00014,21.95833]
[1779506057369,31.56,75531.58,37.6,-0.23942,0.00014,21.95179]
[1779506064419,31.56,75530.81,37.6,-0.2395,0.00014,21.95566]
[1779506069454,31.55,75530.86,37.6,-0.23947,0.00014,21.95444]
[1779506079524,31.55,75530.83,37.6,-0.23942,0.00014,21.94924]
[1779506083836,31.54,75530.87,37.6,-0.2394,0.00014,21.94814]
[1779506090601,31.54,75530.84,37.6,-0.23937,0.00014,21.94668]
[1779506102478,31.54,75531.21,37.6,-0.2393,0.00014,21.94347]
[1779506103299,31.53,75531.09,37.6,-0.23927,0.00014,21.94206]
[1779506103324,31.53,75531.09,37.6,-0.23927,0.00014,21.94206]
[1779506103428,31.53,75531.09,37.6,-0.23927,0.00014,21.9418]
[1779506109282,31.53,75523.8,37.6,-0.24027,0.00014,21.99]
[1779506114042,31.53,75521.39,37.6,-0.24059,0.00014,22.00502]
[1779506114072,31.52,75520.76,37.6,-0.24067,0.00014,22.00885]
[1779506114715,31.52,75520.76,37.6,-0.24067,0.00014,22.00885]
[1779506120812,31.52,75512.65,37.6,-0.24179,0.00014,22.06193]
[1779506122190,31.52,75512.65,37.6,-0.24179,0.00014,22.06193]
[1779506128868,31.52,75510.25,37.6,-0.2421,0.00014,22.07665]
[1779506135917,31.51,75506.5,37.6,-0.24258,0.00014,22.0969]
[1779506140952,31.51,75503.23,37.6,-0.24302,0.00014,22.11765]
[1779506145987,31.51,75502.77,37.6,-0.24306,0.00014,22.11967]
[1779506151022,31.51,75505.91,37.6,-0.2426,0.00014,22.09784]
[1779506156057,31.5,75505.31,37.6,-0.24267,0.00014,22.10077]
[1779506157391,31.5,75505.31,37.6,-0.24267,0.00014,22.10077]
[1779506159866,31.5,75505.76,37.6,-0.24259,0.00014,22.09726]
[1779506160821,31.5,75505.99,37.6,-0.24256,0.00014,22.09556]
[1779506162186,31.5,75507.18,37.6,-0.24239,0.00014,22.08749]
[1779506164310,31.5,75510.93,37.6,-0.24185,0.00014,22.06226]
[1779506165502,31.5,75511.46,37.6,-0.24178,0.00014,22.0586]
[1779506167565,31.5,75511.62,37.6,-0.24175,0.00014,22.05727]
[1779506168921,31.5,75512.25,37.6,-0.24165,0.00014,22.05282]
[1779506174471,31.5,75515.47,37.6,-0.24119,0.00014,22.03075]
[1779506180531,31.49,75515.39,37.6,-0.24119,0.00014,22.03064]
[1779506186119,31.49,75515.36,37.6,-0.24119,0.00014,22.03063]
[1779506191120,31.49,75515.33,37.6,-0.24118,0.00014,22.03029]
[1779506193460,31.49,75515.46,37.6,-0.24113,0.00014,22.02525]
[1779506193722,31.49,75516.32,37.6,-0.24101,0.00014,22.01942]
[1779506198899,31.49,75519.78,37.6,-0.24051,0.00014,21.99572]
[1779506205401,31.48,75519.65,37.6,-0.24051,0.00014,21.99579]
[1779506210436,31.48,75516.8,37.6,-0.2409,0.00014,22.01419]
[1779506220506,31.48,75517.87,37.6,-0.24072,0.00014,22.00581]
[1779506225541,31.48,75517.79,37.6,-0.24072,0.00014,22.00577]
[1779506235612,31.47,75518.01,37.6,-0.24067,0.00014,22.00318]
[1779506240648,31.47,75517.87,37.6,-0.24068,0.00014,22.00357]
[1779506245075,31.47,75517.89,37.6,-0.24067,0.00014,22.00311]
[1779506250718,31.47,75518.91,37.6,-0.24051,0.00014,21.99557]
[1779506255753,31.47,75518.66,37.6,-0.24051,0.00014,21.99323]
[1779506260788,31.47,75519.66,37.6,-0.24036,0.00014,21.98609]
[1779506267837,31.46,75519.88,37.6,-0.24032,0.00014,21.98402]
[1779506272872,31.46,75520.5,37.6,-0.24023,0.00014,21.97945]
[1779506280577,31.46,75521.08,37.6,-0.24014,0.00014,21.97517]
[1779506285807,31.46,75521.16,37.6,-0.24012,0.00014,21.97418]
[1779506289768,31.46,75521.16,37.6,-0.24011,0.00014,21.97404]
[1779506293242,31.46,75524.07,37.6,-0.23969,0.00014,21.95393]
[1779506299639,31.46,75525.07,37.6,-0.23954,0.00014,21.9467]
[1779506304688,31.46,75530.6,37.6,-0.23876,0.00014,21.90927]
[1779506312502,31.45,75530.82,37.6,-0.23873,0.00014,21.90748]
[1779506318570,31.45,75531.82,37.6,-0.23856,0.00014,21.89677]
[1779506318672,31.45,75531.82,37.6,-0.23855,0.00014,21.89666]
[1779506324168,31.45,75532.63,37.6,-0.23842,0.00014,21.89034]
[1779506329629,31.45,75532.77,37.6,-0.23839,0.00014,21.88852]
[1779506336319,31.44,75533.85,37.6,-0.23821,0.00014,21.87983]
[1779506341356,31.44,75534.11,37.6,-0.23815,0.00014,21.87721]
[1779506348405,31.44,75534.11,37.6,-0.23813,0.00014,21.87597]
[1779506353440,31.43,75533.97,37.6,-0.23813,0.00014,21.87601]
[1779506358475,31.43,75531.83,37.6,-0.23841,0.00014,21.88945]
[1779506363510,31.43,75531.48,37.6,-0.23844,0.00014,21.89082]
[1779506365724,31.43,75533.38,37.6,-0.23817,0.00014,21.87785]
[1779506371594,31.43,75536.84,37.6,-0.23767,0.00014,21.85365]
[1779506378615,31.42,75539.19,37.6,-0.23731,0.00014,21.83351]
[1779506380067,31.42,75540.19,37.6,-0.23717,0.00014,21.8267]
[1779506383913,31.42,75540.11,37.6,-0.23717,0.00014,21.82709]
[1779506384015,31.42,75540.11,37.6,-0.23717,0.00014,21.82695]
[1779506385971,31.42,75540.11,37.6,-0.23717,0.00014,21.82695]
[1779506386070,31.42,75540.11,37.6,-0.23717,0.00014,21.82677]
[1779506388040,31.42,75540.22,37.6,-0.23715,0.00014,21.82589]
[1779506388645,31.42,75540.22,37.6,-0.23715,0.00014,21.82589]
[1779506388654,31.42,75540.22,37.6,-0.23715,0.00014,21.82589]
[1779506388659,31.42,75540.22,37.6,-0.23715,0.00014,21.82589]
[1779506388685,31.42,75534.04,37.6,-0.23801,0.00014,21.86734]
[1779506390810,31.42,75522.54,37.6,-0.23961,0.00014,21.94457]
[1779506394225,31.42,75517.39,37.6,-0.24033,0.00014,21.97876]
[1779506399762,31.42,75519.76,37.6,-0.23998,0.00014,21.96223]
[1779506404797,31.42,75520.15,37.6,-0.23992,0.00014,21.95911]
[1779506411846,31.41,75522.37,37.6,-0.23959,0.00014,21.94361]
[1779506416921,31.41,75524.41,37.6,-0.2393,0.00014,21.92963]
[1779506422923,31.41,75527.02,37.6,-0.23893,0.00014,21.91162]
[1779506427958,31.41,75526.81,37.6,-0.23895,0.00014,21.91274]
[1779506430894,31.41,75526.81,37.6,-0.23895,0.00014,21.91262]
[1779506436032,31.41,75527.63,37.6,-0.2388,0.00014,21.90322]
[1779506441067,31.41,75527.95,37.6,-0.23875,0.00014,21.90078]
[1779506447111,31.41,75527.86,37.6,-0.23876,0.00014,21.90101]
[1779506452300,31.41,75527.78,37.6,-0.23876,0.00014,21.90128]
[1779506452401,31.41,75530.1,37.6,-0.23844,0.00014,21.88557]
[1779506453788,31.41,75530.1,37.6,-0.23844,0.00014,21.88557]
[1779506456970,31.41,75530.42,37.6,-0.23839,0.00014,21.88325]
[1779506466316,31.4,75532.16,37.6,-0.23811,0.00014,21.86989]
[1779506466418,31.4,75532.16,37.6,-0.2381,0.00014,21.8694]
[1779506472554,31.4,75534.77,37.6,-0.23773,0.00014,21.85135]
[1779506477301,31.4,75537.12,37.6,-0.23739,0.00014,21.8347]
[1779506482613,31.39,75539.14,37.6,-0.2371,0.00014,21.82052]
[1779506488399,31.39,75540.22,37.6,-0.23693,0.00014,21.81261]
[1779506494921,31.39,75541.26,37.6,-0.23676,0.00014,21.80179]
[1779506501113,31.39,75537.33,37.6,-0.2373,0.00014,21.82801]
[1779506510884,31.39,75537.53,37.6,-0.23727,0.00014,21.82629]
[1779506516402,31.39,75537.65,37.6,-0.23723,0.00014,21.82456]
[1779506521633,31.39,75538.27,37.6,-0.23714,0.00014,21.82]
[1779506526669,31.39,75540.74,37.6,-0.23679,0.00014,21.80303]
[1779506535734,31.38,75540.82,37.6,-0.23677,0.00014,21.80213]
[1779506540769,31.38,75547.48,37.6,-0.23584,0.00014,21.75688]
[1779506546811,31.38,75547.1,37.6,-0.23589,0.00014,21.75949]
[1779506552852,31.38,75547.24,37.6,-0.23585,0.00014,21.75505]
[1779506557889,31.38,75541.25,37.6,-0.23668,0.00014,21.79547]
[1779506562924,31.38,75540.99,37.6,-0.23671,0.00014,21.79701]
[1779506567959,31.38,75541.45,37.6,-0.23665,0.00014,21.79369]
[1779506572994,31.38,75540.98,37.6,-0.23671,0.00014,21.79666]
[1779506578030,31.38,75541.06,37.6,-0.23669,0.00014,21.79586]
[1779506580848,31.38,75541.06,37.6,-0.23669,0.00014,21.79575]
[1779506581074,31.38,75541.06,37.6,-0.23669,0.00014,21.79575]
[1779506581153,31.38,75541.06,37.6,-0.23669,0.00014,21.79575]
[1779506581107,31.38,75532.98,37.6,-0.23781,0.00014,21.85025]
[1779506581732,31.38,75532.98,37.6,-0.23781,0.00014,21.85025]
[1779506585153,31.38,75526.62,37.6,-0.23871,0.00014,21.89331]
[1779506589971,31.38,75526.63,37.6,-0.23871,0.00014,21.8937]
[1779506590115,31.38,75524.47,37.6,-0.23902,0.00014,21.90831]
[1779506595150,31.38,75524.59,37.6,-0.239,0.00014,21.90755]
[1779506601192,31.38,75519.9,37.6,-0.23966,0.00014,21.93903]
[1779506606227,31.38,75517.45,37.6,-0.24,0.00014,21.95524]
[1779506611262,31.38,75522.04,37.6,-0.23933,0.00014,21.92071]
[1779506615115,31.38,75521.29,37.6,-0.23943,0.00014,21.92573]
[1779506620325,31.38,75523.66,37.6,-0.23909,0.00014,21.90948]
[1779506625362,31.38,75525.2,37.6,-0.23887,0.00014,21.89891]
[1779506631131,31.38,75526.26,37.6,-0.23872,0.00014,21.89164]
[1779506637445,31.38,75521.72,37.6,-0.23935,0.00014,21.92176]
[1779506642483,31.38,75522.19,37.6,-0.23928,0.00014,21.91828]
[1779506647518,31.38,75521.98,37.6,-0.2393,0.00014,21.91937]
[1779506653427,31.38,75520.93,37.6,-0.23944,0.00014,21.9261]
[1779506658841,31.37,75521.81,37.6,-0.23931,0.00014,21.91985]
[1779506664637,31.37,75522.32,37.6,-0.23923,0.00014,21.91589]
[1779506669672,31.37,75523.32,37.6,-0.23908,0.00014,21.90885]
[1779506675714,31.37,75522.91,37.6,-0.23911,0.00014,21.90771]
[1779506684024,31.37,75522.78,37.6,-0.23912,0.00014,21.90835]
[1779506686824,31.37,75516.01,37.6,-0.24007,0.00014,21.9535]
[1779506688616,31.37,75515.9,37.6,-0.24008,0.00014,21.95409]
[1779506688623,31.37,75515.9,37.6,-0.24008,0.00014,21.95409]
[1779506688920,31.37,75514.37,37.6,-0.24029,0.00014,21.96427]
[1779506692503,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506692523,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506692539,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506692598,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506692730,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506692997,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506693227,31.37,75511.52,37.6,-0.24069,0.00014,21.98329]
[1779506693270,31.37,75521.59,37.6,-0.23928,0.00014,21.9157]
[1779506693713,31.37,75521.59,37.6,-0.23928,0.00014,21.9157]
[1779506693867,31.37,75521.59,37.6,-0.23928,0.00014,21.9157]
[1779506693923,31.37,75531.55,37.6,-0.23788,0.00014,21.84847]
[1779506695549,31.37,75531.18,37.6,-0.23793,0.00014,21.85087]
[1779506695829,31.37,75531.18,37.6,-0.23793,0.00014,21.85087]
[1779506696519,31.37,75531.46,37.6,-0.23789,0.00014,21.84889]
[1779506696806,31.37,75531.46,37.6,-0.23789,0.00014,21.84889]
[1779506700884,31.37,75528.77,37.6,-0.23826,0.00014,21.86663]
[1779506700939,31.37,75528.77,37.6,-0.23826,0.00014,21.86663]
[1779506701025,31.37,75527.77,37.6,-0.2384,0.00014,21.87324]
[1779506706944,31.36,75520.57,37.6,-0.2394,0.00014,21.92144]
[1779506710132,31.36,75520.35,37.6,-0.23943,0.00014,21.92279]
[1779506715679,31.36,75515.13,37.6,-0.24015,0.00014,21.95739]
[1779506721042,31.36,75515.33,37.6,-0.24011,0.00014,21.95551]
[1779506727259,31.36,75515.72,37.6,-0.24005,0.00014,21.95263]
[1779506733126,31.36,75522.91,37.6,-0.23901,0.00014,21.9002]
[1779506737136,31.36,75522.83,37.6,-0.23902,0.00014,21.90062]
[1779506743196,31.36,75522.94,37.6,-0.23899,0.00014,21.8994]
[1779506748230,31.36,75522.82,37.6,-0.239,0.00014,21.89984]
[1779506753267,31.35,75522.86,37.6,-0.23899,0.00014,21.89917]
[1779506758301,31.35,75522.83,37.6,-0.23898,0.00014,21.89897]
[1779506761954,31.35,75521.3,37.6,-0.23919,0.00014,21.909]
[1779506767364,31.35,75520.14,37.6,-0.23935,0.00014,21.91628]
[1779506773406,31.35,75517.4,37.6,-0.23972,0.00014,21.9341]
[1779506777062,31.35,75517.57,37.6,-0.23969,0.00014,21.93285]
[1779506782127,31.35,75515.43,37.6,-0.23998,0.00014,21.94664]
[1779506787505,31.35,75515.41,37.6,-0.23997,0.00014,21.94616]
[1779506798582,31.34,75515.49,37.6,-0.23992,0.00014,21.94124]
[1779506803617,31.34,75517.28,37.6,-0.23966,0.00014,21.92892]
[1779506808652,31.34,75517.71,37.6,-0.2396,0.00014,21.92586]
[1779506813687,31.34,75517.48,37.6,-0.23963,0.00014,21.92727]
[1779506818722,31.34,75516.26,37.6,-0.2398,0.00014,21.93529]
[1779506824764,31.34,75515.29,37.6,-0.23993,0.00014,21.94161]
[1779506829803,31.34,75515.65,37.6,-0.23988,0.00014,21.93904]
[1779506835845,31.34,75516.24,37.6,-0.23979,0.00014,21.93491]
[1779506841887,31.34,75516.41,37.6,-0.23976,0.00014,21.93363]
[1779506847929,31.34,75516.28,37.6,-0.23978,0.00014,21.93438]
[1779506853802,31.34,75515.75,37.6,-0.23983,0.00014,21.9343]
[1779506859006,31.34,75516.01,37.6,-0.23979,0.00014,21.93239]
[1779506865048,31.34,75516.5,37.6,-0.23972,0.00014,21.92897]
[1779506871058,31.34,75516.41,37.6,-0.23973,0.00014,21.9295]
[1779506876950,31.34,75516.41,37.6,-0.23972,0.00014,21.92934]
[1779506880425,31.34,75516.41,37.6,-0.23972,0.00014,21.92924]
[1779506880521,31.34,75516.41,37.6,-0.23972,0.00014,21.92917]
[1779506886195,31.34,75518.51,37.6,-0.23943,0.00014,21.91535]
[1779506893244,31.34,75519.31,37.6,-0.23933,0.00014,21.91038]
[1779506898279,31.34,75519.49,37.6,-0.23931,0.00014,21.90945]
[1779506900008,31.34,75519.72,37.6,-0.23928,0.00014,21.90796]
[1779506904643,31.34,75519.79,37.6,-0.23927,0.00014,21.90779]
[1779506905137,31.34,75519.79,37.6,-0.23927,0.00014,21.90779]
[1779506905239,31.34,75519.79,37.6,-0.23927,0.00014,21.90785]
[1779506916405,31.34,75522.11,37.6,-0.23892,0.00014,21.88858]
[1779506919191,31.34,75523.5,37.6,-0.23873,0.00014,21.87923]
[1779506924462,31.34,75524.52,37.6,-0.23859,0.00014,21.87243]
[1779506924473,31.34,75524.52,37.6,-0.23859,0.00014,21.87243]
[1779506924518,31.34,75524.52,37.6,-0.23859,0.00014,21.87243]
[1779506924552,31.34,75524.52,37.6,-0.23859,0.00014,21.87248]
[1779506932848,31.34,75524.68,37.6,-0.23857,0.00014,21.87176]
[1779506933524,31.34,75524.72,37.6,-0.23858,0.00014,21.87195]
[1779506938559,31.34,75526.04,37.6,-0.2384,0.00014,21.86345]
[1779506944965,31.35,75526.04,37.6,-0.23841,0.00014,21.86386]
[1779506951315,31.35,75527.22,37.6,-0.23825,0.00014,21.85638]
[1779506956985,31.35,75528.73,37.6,-0.23805,0.00014,21.8468]
[1779506962669,31.35,75528.42,37.6,-0.2381,0.00014,21.84925]
[1779506962712,31.35,75528.42,37.6,-0.2381,0.00014,21.84925]
[1779506963444,31.35,75528.42,37.6,-0.2381,0.00014,21.84925]
[1779506963453,31.35,75528.71,37.6,-0.23807,0.00014,21.84744]
[1779506964532,31.35,75528.71,37.6,-0.23807,0.00014,21.84744]
[1779506964678,31.35,75529.18,37.6,-0.238,0.00014,21.84427]
[1779506969784,31.35,75529.85,37.6,-0.2379,0.00014,21.83932]
[1779506975255,31.35,75529.63,37.6,-0.23791,0.00014,21.83739]
[1779506981870,31.35,75531.75,37.6,-0.23764,0.00014,21.82459]
[1779506986626,31.36,75532.15,37.6,-0.2376,0.00014,21.82262]
[1779506987845,31.36,75532.15,37.6,-0.2376,0.00014,21.82268]
[1779506995969,31.36,75531.96,37.6,-0.23764,0.00014,21.82461]
[1779506996663,31.36,75531.96,37.6,-0.23764,0.00014,21.82461]
[1779506996709,31.36,75531.96,37.6,-0.23764,0.00014,21.82461]
[1779506996976,31.36,75524.98,37.6,-0.23862,0.00014,21.87176]
[1779506999007,31.36,75521.76,37.6,-0.23907,0.00014,21.89347]
[1779507000171,31.36,75520.16,37.6,-0.2393,0.00014,21.90425]
[1779507000871,31.36,75512.1,37.6,-0.24043,0.00014,21.95836]
[1779507001426,31.36,75511.49,37.6,-0.24051,0.00014,21.96239]
[1779507002811,31.36,75510.78,37.6,-0.24061,0.00014,21.9672]
[1779507004988,31.36,75510.57,37.6,-0.24064,0.00014,21.96869]
[1779507005600,31.36,75510.57,37.6,-0.24064,0.00014,21.96869]
[1779507006196,31.36,75513.99,37.6,-0.24016,0.00014,21.94581]
[1779507006649,31.36,75515.95,37.6,-0.23989,0.00014,21.93272]
[1779507012486,31.36,75516.03,37.6,-0.23989,0.00014,21.93251]
[1779507017191,31.36,75516.68,37.6,-0.2398,0.00014,21.92862]
[1779507017293,31.36,75516.74,37.6,-0.2398,0.00014,21.92829]
[1779507018367,31.36,75516.74,37.6,-0.2398,0.00014,21.92829]
[1779507018792,31.36,75521.25,37.6,-0.23916,0.00014,21.89795]
[1779507019701,31.36,75524.32,37.6,-0.23873,0.00014,21.8773]
[1779507021152,31.36,75526.41,37.6,-0.23844,0.00014,21.86325]
[1779507023871,31.36,75528.87,37.6,-0.2381,0.00014,21.84678]
[1779507024167,31.36,75528.15,37.6,-0.2382,0.00014,21.85177]
[1779507028445,31.36,75529.45,37.6,-0.23802,0.00014,21.84317]
[1779507030005,31.36,75530.45,37.6,-0.23789,0.00014,21.83656]
[1779507030806,31.36,75530.5,37.6,-0.23788,0.00014,21.8363]
[1779507036251,31.36,75532.92,37.6,-0.23753,0.00014,21.81698]
[1779507040096,31.37,75532.93,37.6,-0.23754,0.00014,21.81724]
[1779507049957,31.37,75533.28,37.6,-0.2375,0.00014,21.81534]
[1779507049975,31.37,75533.28,37.6,-0.2375,0.00014,21.81534]
[1779507057398,31.37,75533.43,37.6,-0.23751,0.00014,21.81594]
[1779507062435,31.37,75533.57,37.6,-0.2375,0.00014,21.81555]
[1779507067470,31.38,75535.93,37.6,-0.23718,0.00014,21.80021]
[1779507069913,31.38,75536.27,37.6,-0.23714,0.00014,21.79817]
[1779507070547,31.38,75536.27,37.6,-0.23714,0.00014,21.79817]
[1779507075919,31.38,75535.84,37.6,-0.2372,0.00014,21.80128]
[1779507080509,31.38,75535.81,37.6,-0.23721,0.00014,21.80158]
[1779507086580,31.38,75535.68,37.6,-0.23723,0.00014,21.80258]
[1779507086677,31.38,75535.68,37.6,-0.23724,0.00014,21.80311]
[1779507086849,31.38,75535.68,37.6,-0.23724,0.00014,21.80311]
[1779507087479,31.38,75535.68,37.6,-0.23724,0.00014,21.80311]
[1779507087504,31.38,75535.68,37.6,-0.23724,0.00014,21.80311]
[1779507087580,31.38,75535.68,37.6,-0.23724,0.00014,21.80323]
[1779507090476,31.38,75535.86,37.6,-0.23722,0.00014,21.8022]
[1779507095680,31.38,75537.11,37.6,-0.23703,0.00014,21.79033]
[1779507101710,31.38,75536.86,37.6,-0.23706,0.00014,21.79209]
[1779507107123,31.38,75536.98,37.6,-0.23705,0.00014,21.79131]
[1779507107136,31.38,75536.98,37.6,-0.23705,0.00014,21.79131]
[1779507111809,31.38,75539.05,37.6,-0.23676,0.00014,21.77739]
[1779507117690,31.38,75539.57,37.6,-0.23669,0.00014,21.77402]
[1779507122857,31.38,75540.15,37.6,-0.23661,0.00014,21.77026]
[1779507127892,31.38,75541.66,37.6,-0.23641,0.00014,21.76021]
[1779507132927,31.38,75541.42,37.6,-0.23644,0.00014,21.76209]
[1779507137322,31.38,75541.46,37.6,-0.23644,0.00014,21.76197]
[1779507137360,31.38,75541.46,37.6,-0.23644,0.00014,21.76197]
[1779507137405,31.38,75541.46,37.6,-0.23644,0.00014,21.76197]
[1779507137407,31.38,75541.88,37.6,-0.23639,0.00014,21.75924]
[1779507140305,31.38,75546.43,37.6,-0.23575,0.00014,21.72837]
[1779507145952,31.38,75549.73,37.6,-0.23529,0.00014,21.70591]
[1779507151696,31.38,75550.01,37.6,-0.23525,0.00014,21.70396]
[1779507157376,31.38,75551.13,37.6,-0.23507,0.00014,21.69278]
[1779507157790,31.38,75551.13,37.6,-0.23507,0.00014,21.69278]
[1779507158906,31.38,75551.84,37.6,-0.23497,0.00014,21.68795]
[1779507159534,31.38,75551.84,37.6,-0.23497,0.00014,21.68795]
[1779507160548,31.38,75552.38,37.6,-0.2349,0.00014,21.68428]
[1779507166160,31.38,75553.46,37.6,-0.23475,0.00014,21.67695]
[1779507171506,31.38,75553.81,37.6,-0.2347,0.00014,21.67458]
[1779507171590,31.38,75553.82,37.6,-0.2347,0.00014,21.67452]
[1779507175904,31.38,75555.81,37.6,-0.23442,0.00014,21.66091]
[1779507175929,31.38,75555.81,37.6,-0.23442,0.00014,21.66091]
[1779507180692,31.38,75561.04,37.6,-0.23369,0.00014,21.62496]
[1779507180743,31.38,75561.04,37.6,-0.23369,0.00014,21.62496]
[1779507185997,31.38,75567.56,37.6,-0.23278,0.00014,21.58028]
[1779507191420,31.38,75563.39,37.6,-0.23336,0.00014,21.6085]
[1779507197380,31.38,75562.8,37.6,-0.23343,0.00014,21.6121]
[1779507204088,31.38,75563.02,37.6,-0.23339,0.00014,21.61031]
[1779507210521,31.38,75562.64,37.6,-0.23344,0.00014,21.61242]
[1779507217519,31.37,75562.64,37.6,-0.2334,0.00014,21.60796]
[1779507222555,31.37,75562.74,37.6,-0.23337,0.00014,21.6068]
[1779507230245,31.37,75562.59,37.6,-0.23339,0.00014,21.60748]
[1779507236653,31.37,75562.59,37.6,-0.23337,0.00014,21.60668]
[1779507242695,31.37,75562.43,37.6,-0.23338,0.00014,21.60724]
[1779507249456,31.37,75562.64,37.6,-0.23334,0.00014,21.60531]
[1779507259813,31.36,75562.72,37.6,-0.23331,0.00014,21.60346]
[1779507266867,31.36,75562.78,37.6,-0.23328,0.00014,21.60218]
[1779507272675,31.36,75562.72,37.6,-0.23329,0.00014,21.60246]
[1779507277946,31.36,75562.75,37.6,-0.23323,0.00014,21.5973]
[1779507283988,31.35,75562.77,37.6,-0.23321,0.00014,21.5963]
[1779507289023,31.35,75561.47,37.6,-0.23338,0.00014,21.60453]
[1779507294058,31.35,75561.41,37.6,-0.23338,0.00014,21.60419]
[1779507299093,31.35,75560.97,37.6,-0.23342,0.00014,21.6065]
[1779507304132,31.35,75560.82,37.6,-0.23343,0.00014,21.60697]
[1779507312725,31.35,75561.15,37.6,-0.23338,0.00014,21.60453]
[1779507319237,31.34,75559.82,37.6,-0.23355,0.00014,21.61262]
[1779507325279,31.34,75560.3,37.6,-0.23347,0.00014,21.60883]
[1779507330314,31.34,75559.5,37.6,-0.23357,0.00014,21.61378]
[1779507336194,31.34,75559.28,37.6,-0.23357,0.00014,21.6114]
[1779507341981,31.34,75562.61,37.6,-0.2331,0.00014,21.58797]
[1779507347172,31.34,75567.28,37.6,-0.23245,0.00014,21.55581]
[1779507347435,31.34,75567.01,37.6,-0.23248,0.00014,21.55763]
[1779507352470,31.33,75562.66,37.6,-0.23307,0.00014,21.58653]
[1779507357561,31.33,75562.85,37.6,-0.23303,0.00014,21.58452]
[1779507362846,31.33,75563.01,37.6,-0.23299,0.00014,21.58257]
[1779507368863,31.33,75563.52,37.6,-0.2329,0.00014,21.57812]
[1779507374624,31.32,75565.16,37.6,-0.23265,0.00014,21.56585]
[1779507380005,31.32,75565.52,37.6,-0.23259,0.00014,21.56282]
[1779507387225,31.32,75567.65,37.6,-0.23228,0.00014,21.54718]
[1779507390422,31.32,75569.92,37.6,-0.23196,0.00014,21.53129]
[1779507395713,31.32,75569.57,37.6,-0.23197,0.00014,21.52962]
[1779507400820,31.31,75569.11,37.6,-0.23202,0.00014,21.53213]
[1779507405754,31.31,75568.78,37.6,-0.23206,0.00014,21.53408]
[1779507410890,31.31,75568.92,37.6,-0.23203,0.00014,21.53241]
[1779507415925,31.31,75569.39,37.6,-0.23196,0.00014,21.52872]
[1779507421607,31.31,75569.53,37.6,-0.23193,0.00014,21.52749]
[1779507427002,31.31,75565.79,37.6,-0.23243,0.00014,21.55224]
[1779507432038,31.31,75568.61,37.6,-0.23203,0.00014,21.53239]
[1779507437073,31.3,75566.51,37.6,-0.23231,0.00014,21.54621]
[1779507443213,31.3,75565.93,37.6,-0.23238,0.00014,21.5497]
[1779507449158,31.3,75568.29,37.6,-0.23204,0.00014,21.53269]
[1779507454202,31.3,75568.72,37.6,-0.23195,0.00014,21.52574]
[1779507460062,31.3,75569.39,37.6,-0.23185,0.00014,21.52083]
[1779507463600,31.3,75568.46,37.6,-0.23197,0.00014,21.52691]
[1779507468675,31.3,75568.88,37.6,-0.23191,0.00014,21.5238]
[1779507474343,31.3,75568.27,37.6,-0.23199,0.00014,21.52782]
[1779507479377,31.3,75568.18,37.6,-0.232,0.00014,21.52832]
[1779507484413,31.3,75568.91,37.6,-0.2319,0.00014,21.5232]
[1779507490455,31.29,75568.7,37.6,-0.23192,0.00014,21.52447]
[1779507495491,31.29,75568.35,37.6,-0.23197,0.00014,21.52675]
[1779507502540,31.29,75568.41,37.6,-0.23196,0.00014,21.52612]
[1779507507575,31.29,75568.48,37.6,-0.23194,0.00014,21.52546]
[1779507512508,31.29,75568.76,37.6,-0.23188,0.00014,21.51984]
[1779507517646,31.29,75568.76,37.6,-0.23188,0.00014,21.51962]
[1779507522681,31.29,75567.95,37.6,-0.23198,0.00014,21.52499]
[1779507531608,31.29,75567.95,37.6,-0.23198,0.00014,21.52481]
[1779507536779,31.29,75571.64,37.6,-0.23146,0.00014,21.49914]
[1779507541814,31.29,75571.51,37.6,-0.23148,0.00014,21.5]
[1779507546849,31.29,75571.97,37.6,-0.23142,0.00014,21.4968]
[1779507551883,31.29,75572.01,37.6,-0.23141,0.00014,21.49652]
[1779507556919,31.29,75572.94,37.6,-0.23128,0.00014,21.49015]
[1779507561281,31.29,75572.57,37.6,-0.23133,0.00014,21.49271]
[1779507566867,31.29,75571.48,37.6,-0.23148,0.00014,21.49996]
[1779507572024,31.29,75571.49,37.6,-0.23145,0.00014,21.49604]
[1779507577059,31.29,75571.47,37.6,-0.23145,0.00014,21.49596]
[1779507582094,31.29,75571.65,37.6,-0.23142,0.00014,21.49451]
[1779507587129,31.29,75574.13,37.6,-0.23107,0.00014,21.47732]
[1779507592164,31.29,75574.39,37.6,-0.23104,0.00014,21.47542]
[1779507596485,31.29,75574.63,37.6,-0.231,0.00014,21.47367]
[1779507597199,31.29,75575.91,37.6,-0.23082,0.00014,21.46485]
[1779507601633,31.29,75578.48,37.6,-0.23046,0.00014,21.44669]
[1779507602306,31.28,75578.76,37.6,-0.23042,0.00014,21.44465]
[1779507603241,31.28,75575.8,37.6,-0.23083,0.00014,21.4651]
[1779507608276,31.29,75576.03,37.6,-0.2308,0.00014,21.46375]
[1779507611930,31.29,75575.65,37.6,-0.23086,0.00014,21.46644]
[1779507617339,31.29,75572.2,37.6,-0.23133,0.00014,21.4901]
[1779507618293,31.29,75572.2,37.6,-0.23133,0.00014,21.4901]
[1779507620172,31.29,75572.38,37.6,-0.23131,0.00014,21.48881]
[1779507625398,31.29,75573.71,37.6,-0.23112,0.00014,21.47961]
[1779507630433,31.29,75574.09,37.6,-0.23107,0.00014,21.47702]
[1779507635468,31.29,75573.22,37.6,-0.23117,0.00014,21.47948]
[1779507640503,31.29,75573.43,37.6,-0.23114,0.00014,21.47809]
[1779507645539,31.29,75572.93,37.6,-0.23121,0.00014,21.48161]
[1779507650631,31.29,75570.98,37.6,-0.23148,0.00014,21.49507]
[1779507658630,31.29,75569.68,37.6,-0.23166,0.00014,21.50382]
[1779507663823,31.29,75570.66,37.6,-0.23152,0.00014,21.49699]
[1779507669707,31.29,75571.27,37.6,-0.23143,0.00014,21.49268]
[1779507675589,31.29,75571.6,37.6,-0.23139,0.00014,21.49041]
[1779507680785,31.29,75571.23,37.6,-0.23144,0.00014,21.493]
[1779507685820,31.29,75571.28,37.6,-0.23143,0.00014,21.49271]
[1779507695890,31.29,75571.28,37.6,-0.23141,0.00014,21.4893]
[1779507700925,31.29,75571.0,37.6,-0.23145,0.00014,21.4913]
[1779507705960,31.29,75571.37,37.6,-0.2314,0.00014,21.48878]
[1779507717037,31.29,75571.36,37.6,-0.2314,0.00014,21.48876]
[1779507720387,31.29,75571.45,37.6,-0.23139,0.00014,21.48807]
[1779507730128,31.29,75571.7,37.6,-0.23135,0.00014,21.48618]
[1779507737409,31.28,75571.86,37.6,-0.23132,0.00014,21.48496]
[1779507744226,31.28,75572.03,37.6,-0.2313,0.00014,21.48356]
[1779507754296,31.28,75571.93,37.6,-0.23128,0.00014,21.4804]
[1779507759330,31.28,75571.87,37.6,-0.23129,0.00014,21.48081]
[1779507769401,31.28,75571.87,37.6,-0.23129,0.00014,21.48089]
[1779507780479,31.28,75572.96,37.6,-0.23115,0.00014,21.47373]
[1779507785514,31.29,75574.66,37.6,-0.23092,0.00014,21.46233]
[1779507790549,31.29,75574.52,37.6,-0.23094,0.00014,21.4636]
[1779507798605,31.29,75574.75,37.6,-0.23092,0.00014,21.46251]
[1779507803681,31.29,75575.53,37.6,-0.23082,0.00014,21.45741]
[1779507810284,31.29,75575.39,37.6,-0.23084,0.00014,21.45872]
[1779507810376,31.29,75575.39,37.6,-0.23085,0.00014,21.45891]
[1779507812287,31.29,75578.1,37.6,-0.23048,0.00014,21.44028]
[1779507817739,31.29,75581.38,37.6,-0.23,0.00014,21.41394]
[1779507820991,31.29,75581.23,37.6,-0.23002,0.00014,21.41494]
[1779507826442,31.29,75580.78,37.6,-0.23008,0.00014,21.41793]
[1779507828926,31.29,75579.48,37.6,-0.23025,0.00014,21.42671]
[1779507830117,31.29,75579.33,37.6,-0.23027,0.00014,21.42748]
[1779507834067,31.29,75578.37,37.6,-0.23039,0.00014,21.43364]
[1779507834786,31.29,75578.34,37.6,-0.23039,0.00014,21.4337]
[1779507841345,31.29,75578.22,37.6,-0.23041,0.00014,21.43445]
[1779507841402,31.29,75578.22,37.6,-0.23041,0.00014,21.43445]
[1779507841436,31.29,75578.22,37.6,-0.23041,0.00014,21.43445]
[1779507841724,31.29,75578.22,37.6,-0.2304,0.00014,21.43425]
[1779507842531,31.28,75580.36,37.6,-0.23011,0.00014,21.41937]
[1779507842533,31.28,75580.36,37.6,-0.23011,0.00014,21.41937]
[1779507842805,31.28,75580.36,37.6,-0.23011,0.00014,21.41937]
[1779507842812,31.28,75580.36,37.6,-0.23011,0.00014,21.41937]
[1779507843774,31.28,75582.13,37.6,-0.22986,0.00014,21.40706]
[1779507844986,31.28,75578.92,37.6,-0.2303,0.00014,21.42906]
[1779507848881,31.28,75578.9,37.6,-0.23029,0.00014,21.42869]
[1779507853921,31.28,75578.92,37.6,-0.23028,0.00014,21.42819]
[1779507854908,31.28,75578.9,37.6,-0.23028,0.00014,21.42798]
[1779507855926,31.28,75578.9,37.6,-0.23028,0.00014,21.42787]
[1779507861042,31.28,75578.68,37.6,-0.23029,0.00014,21.42873]
[1779507868814,31.28,75576.42,37.6,-0.2306,0.00014,21.44381]
[1779507878428,31.28,75576.21,37.6,-0.23059,0.00014,21.441]
[1779507884204,31.27,75576.16,37.6,-0.23057,0.00014,21.44]
[1779507890248,31.27,75576.24,37.6,-0.23055,0.00014,21.43881]
[1779507899311,31.27,75576.12,37.6,-0.23054,0.00014,21.43862]
[1779507904346,31.27,75576.39,37.6,-0.2305,0.00014,21.43618]
[1779507909382,31.26,75576.17,37.6,-0.23051,0.00014,21.43709]
[1779507919452,31.26,75576.44,37.6,-0.23045,0.00014,21.43401]
[1779507924511,31.26,75577.81,37.6,-0.23026,0.00014,21.4241]
[1779507931868,31.26,75577.57,37.6,-0.23028,0.00014,21.42511]
[1779507936910,31.26,75576.94,37.6,-0.23033,0.00014,21.42515]
[1779507942617,31.25,75575.99,37.6,-0.23045,0.00014,21.43113]
[1779507947652,31.25,75576.08,37.6,-0.23042,0.00014,21.43004]
[1779507949648,31.25,75576.08,37.6,-0.23042,0.00014,21.43004]
[1779507950329,31.25,75576.08,37.6,-0.23042,0.00014,21.43004]
[1779507950339,31.25,75576.08,37.6,-0.23042,0.00014,21.43004]
[1779507950589,31.25,75575.4,37.6,-0.23052,0.00014,21.43458]
[1779507953784,31.25,75566.97,37.6,-0.23168,0.00014,21.49267]
[1779507953801,31.25,75566.97,37.6,-0.23168,0.00014,21.49267]
[1779507953885,31.25,75567.08,37.6,-0.23167,0.00014,21.49193]
[1779507955692,31.25,75566.57,37.6,-0.23174,0.00014,21.49543]
[1779507958442,31.25,75566.58,37.6,-0.23174,0.00014,21.49551]
[1779507963863,31.25,75563.96,37.6,-0.23211,0.00014,21.51378]
[1779507967601,31.25,75562.48,37.6,-0.23231,0.00014,21.52401]
[1779507976861,31.25,75561.75,37.6,-0.23241,0.00014,21.52886]
[1779507981896,31.25,75561.69,37.6,-0.23242,0.00014,21.52915]
[1779507986931,31.25,75561.51,37.6,-0.23244,0.00014,21.53032]
[1779507991966,31.25,75561.52,37.6,-0.23242,0.00014,21.52666]
[1779507996182,31.25,75562.4,37.6,-0.23229,0.00014,21.52062]
[1779507996238,31.25,75561.86,37.6,-0.23237,0.00014,21.52432]
[1779508001132,31.25,75567.06,37.6,-0.23165,0.00014,21.48859]
[1779508003213,31.25,75569.61,37.6,-0.2313,0.00014,21.47109]
[1779508006814,31.25,75575.25,37.6,-0.23052,0.00014,21.43244]
[1779508006925,31.25,75575.25,37.6,-0.23052,0.00014,21.43244]
[1779508011360,31.25,75565.05,37.6,-0.23193,0.00014,21.50276]
[1779508014616,31.25,75564.34,37.6,-0.23203,0.00014,21.50768]
[1779508015242,31.25,75564.21,37.6,-0.23205,0.00014,21.50858]
[1779508015326,31.25,75564.67,37.6,-0.23199,0.00014,21.50545]
[1779508022198,31.25,75562.64,37.6,-0.23227,0.00014,21.51951]
[1779508027144,31.25,75562.08,37.6,-0.23235,0.00014,21.52337]
[1779508027939,31.25,75562.08,37.6,-0.23235,0.00014,21.52337]
[1779508034282,31.25,75561.95,37.6,-0.23237,0.00014,21.52425]
[1779508039516,31.25,75562.46,37.6,-0.2323,0.00014,21.52073]
[1779508045359,31.25,75562.04,37.6,-0.23235,0.00014,21.52354]
[1779508050394,31.25,75561.6,37.6,-0.23241,0.00014,21.52647]
[1779508055429,31.25,75561.63,37.6,-0.23238,0.00014,21.52257]
[1779508060464,31.25,75560.12,37.6,-0.23259,0.00014,21.53278]
[1779508065499,31.25,75558.66,37.6,-0.23279,0.00014,21.54257]
[1779508070554,31.25,75558.52,37.6,-0.2328,0.00014,21.54336]
[1779508077381,31.25,75559.08,37.6,-0.23272,0.00014,21.53916]
[1779508082618,31.25,75557.39,37.6,-0.23295,0.00014,21.55037]
[1779508087653,31.25,75557.6,37.6,-0.23291,0.00014,21.54863]
[1779508092688,31.25,75557.43,37.6,-0.23293,0.00014,21.54951]
[1779508098730,31.25,75557.36,37.6,-0.23293,0.00014,21.54964]
[1779508103765,31.25,75557.1,37.6,-0.23296,0.00014,21.55113]
[1779508108800,31.25,75556.32,37.6,-0.23307,0.00014,21.5562]
[1779508113835,31.24,75556.38,37.6,-0.23303,0.00014,21.55194]
[1779508118870,31.24,75554.31,37.6,-0.23331,0.00014,21.5658]
[1779508119775,31.24,75554.31,37.6,-0.23331,0.00014,21.5658]
[1779508129947,31.24,75552.84,37.6,-0.2335,0.00014,21.57511]
[1779508134982,31.24,75552.45,37.6,-0.23355,0.00014,21.57742]
[1779508140552,31.24,75552.28,37.6,-0.23357,0.00014,21.57838]
[1779508140632,31.24,75552.28,37.6,-0.23357,0.00014,21.57838]
[1779508140707,31.24,75552.16,37.6,-0.23358,0.00014,21.57899]
[1779508144285,31.24,75552.16,37.6,-0.23361,0.00014,21.58072]
[1779508150461,31.28,75553.25,37.6,-0.23369,0.00014,21.58495]
[1779508155849,31.31,75556.04,37.6,-0.2335,0.00014,21.57628]
[1779508156181,31.31,75557.23,37.6,-0.23339,0.00014,21.57066]
[1779508158629,31.32,75560.2,37.6,-0.23299,0.00014,21.55107]
[1779508159783,31.32,75560.61,37.6,-0.23293,0.00014,21.54836]
[1779508161946,31.32,75566.26,37.6,-0.23216,0.00014,21.51009]
[1779508166963,31.32,75567.14,37.6,-0.23206,0.00014,21.50515]
[1779508172251,31.32,75567.85,37.6,-0.23196,0.00014,21.49782]
[1779508178286,31.33,75564.07,37.6,-0.2325,0.00014,21.52477]
[1779508182561,31.33,75564.63,37.6,-0.23243,0.00014,21.52133]
[1779508188356,31.33,75565.03,37.6,-0.2324,0.00014,21.51993]
[1779508193390,31.33,75565.51,37.6,-0.23236,0.00014,21.51765]
[1779508198426,31.35,75565.09,37.6,-0.23253,0.00014,21.52662]
[1779508203461,31.38,75565.19,37.6,-0.23269,0.00014,21.53473]
[1779508206195,31.39,75565.02,37.6,-0.23278,0.00014,21.53918]
[1779508210734,31.4,75564.8,37.6,-0.23292,0.00014,21.54629]
[1779508211227,31.4,75564.99,37.6,-0.23289,0.00014,21.54518]
[1779508211410,31.4,75564.99,37.6,-0.23289,0.00014,21.54518]
[1779508219573,31.41,75567.21,37.6,-0.23261,0.00014,21.53097]
[1779508221715,31.41,75567.2,37.6,-0.23261,0.00014,21.53114]
[1779508227070,31.41,75567.27,37.6,-0.23262,0.00014,21.53157]
[1779508235685,31.41,75567.05,37.6,-0.23266,0.00014,21.53145]
[1779508240248,31.42,75566.98,37.6,-0.23269,0.00014,21.5327]
[1779508249783,31.42,75566.88,37.6,-0.23272,0.00014,21.53433]
[1779508255825,31.43,75566.68,37.6,-0.2328,0.00014,21.53825]
[1779508265895,31.45,75566.68,37.6,-0.23293,0.00014,21.54506]
[1779508270935,31.45,75566.71,37.6,-0.23296,0.00014,21.54674]
[1779508280500,31.45,75566.7,37.6,-0.23297,0.00014,21.54698]
[1779508291772,31.45,75566.7,37.6,-0.23298,0.00014,21.54755]
[1779508300664,31.45,75566.7,37.6,-0.23297,0.00014,21.54459]
[1779508308365,31.46,75563.77,37.6,-0.23338,0.00014,21.56514]
[1779508313365,31.46,75566.74,37.6,-0.23298,0.00014,21.54552]
[1779508321286,31.46,75566.74,37.6,-0.233,0.00014,21.54614]
[1779508328678,31.46,75566.74,37.6,-0.233,0.00014,21.54638]
[1779508330562,31.46,75566.77,37.6,-0.233,0.00014,21.54641]
[1779508335793,31.46,75568.03,37.6,-0.23283,0.00014,21.5382]
[1779508343441,31.46,75575.23,37.6,-0.23186,0.00014,21.48999]
[1779508348477,31.47,75574.95,37.6,-0.23191,0.00014,21.49248]
[1779508354849,31.47,75574.8,37.6,-0.23191,0.00014,21.49042]
[1779508361308,31.47,75574.83,37.6,-0.23192,0.00014,21.49089]
[1779508367612,31.47,75574.86,37.6,-0.23195,0.00014,21.49209]
[1779508374531,31.47,75574.82,37.6,-0.23196,0.00014,21.49264]
[1779508379696,31.48,75575.43,37.6,-0.2319,0.00014,21.48986]
[1779508382742,31.48,75575.6,37.6,-0.23188,0.00014,21.48897]
[1779508388760,31.48,75575.77,37.6,-0.23188,0.00014,21.48878]
[1779508391304,31.48,75576.36,37.6,-0.2318,0.00014,21.48504]
[1779508396816,31.49,75577.97,37.6,-0.2316,0.00014,21.47488]
[1779508405879,31.49,75578.35,37.6,-0.23157,0.00014,21.47361]
[1779508410915,31.49,75578.15,37.6,-0.23161,0.00014,21.47567]
[1779508415949,31.49,75578.23,37.6,-0.23159,0.00014,21.4723]
[1779508420984,31.5,75578.65,37.6,-0.23155,0.00014,21.47021]
[1779508428033,31.5,75578.7,37.6,-0.23156,0.00014,21.47099]
[1779508434075,31.5,75578.09,37.6,-0.23166,0.00014,21.47612]
[1779508439115,31.5,75578.02,37.6,-0.23169,0.00014,21.4774]
[1779508444150,31.51,75577.21,37.6,-0.23182,0.00014,21.4837]
[1779508449185,31.51,75577.59,37.6,-0.23178,0.00014,21.48191]
[1779508452115,31.51,75577.8,37.6,-0.23176,0.00014,21.48081]
[1779508457817,31.51,75577.96,37.6,-0.23175,0.00014,21.48053]
[1779508464351,31.51,75577.42,37.6,-0.23185,0.00014,21.48535]
[1779508473352,31.52,75577.76,37.6,-0.23181,0.00014,21.48108]
[1779508478388,31.52,75578.33,37.6,-0.23175,0.00014,21.47802]
[1779508485436,31.52,75577.74,37.6,-0.23185,0.00014,21.48319]
[1779508490480,31.53,75577.57,37.6,-0.23188,0.00014,21.48467]
[1779508495812,31.53,75581.41,37.6,-0.23138,0.00014,21.45989]
[1779508500946,31.53,75579.93,37.6,-0.2316,0.00014,21.4709]
[1779508505423,31.53,75576.98,37.6,-0.23202,0.00014,21.49174]
[1779508511663,31.54,75576.92,37.6,-0.23204,0.00014,21.49274]
[1779508511942,31.54,75576.92,37.6,-0.23205,0.00014,21.49318]
[1779508519125,31.54,75577.03,37.6,-0.23205,0.00014,21.49318]
[1779508525513,31.54,75577.44,37.6,-0.23202,0.00014,21.49193]
[1779508525718,31.54,75577.33,37.6,-0.23204,0.00014,21.49307]
[1779508531761,31.55,75577.59,37.6,-0.232,0.00014,21.48861]
[1779508538810,31.55,75577.63,37.6,-0.23201,0.00014,21.48932]
[1779508546866,31.55,75577.92,37.6,-0.23199,0.00014,21.48838]
[1779508551902,31.55,75571.58,37.6,-0.23288,0.00014,21.53193]
[1779508557943,31.56,75571.5,37.6,-0.23289,0.00014,21.53286]
[1779508562980,31.56,75572.7,37.6,-0.23274,0.00014,21.52507]
[1779508565222,31.56,75572.72,37.6,-0.23273,0.00014,21.525]
[1779508568575,31.56,75567.3,37.6,-0.23349,0.00014,21.562]
[1779508573455,31.56,75567.61,37.6,-0.23345,0.00014,21.56007]
[1779508577577,31.56,75565.88,37.6,-0.23369,0.00014,21.57189]
[1779508580680,31.56,75567.68,37.6,-0.23344,0.00014,21.55995]
[1779508581053,31.56,75567.68,37.6,-0.23344,0.00014,21.55995]
[1779508581058,31.56,75567.68,37.6,-0.23344,0.00014,21.55995]
[1779508581110,31.56,75567.54,37.6,-0.23346,0.00014,21.56099]
[1779508581431,31.56,75567.54,37.6,-0.23346,0.00014,21.56099]
[1779508588159,31.56,75564.99,37.6,-0.23385,0.00014,21.58011]
[1779508589944,31.57,75564.95,37.6,-0.23386,0.00014,21.58064]
[1779508595208,31.57,75564.64,37.6,-0.23391,0.00014,21.58073]
[1779508600051,31.57,75564.83,37.6,-0.23391,0.00014,21.58046]
[1779508604353,31.58,75564.94,37.6,-0.23392,0.00014,21.58098]
[1779508610694,31.58,75564.61,37.6,-0.23399,0.00014,21.58487]
[1779508610698,31.58,75564.61,37.6,-0.23399,0.00014,21.58487]
[1779508616355,31.59,75561.12,37.6,-0.23452,0.00014,21.61073]
[1779508620707,31.59,75561.31,37.6,-0.23451,0.00014,21.6104]
[1779508620808,31.59,75561.19,37.6,-0.23454,0.00014,21.61185]
[1779508622894,31.59,75560.14,37.6,-0.23469,0.00014,21.61893]
[1779508625765,31.6,75557.95,37.6,-0.23501,0.00014,21.63495]
[1779508627019,31.6,75557.98,37.6,-0.23502,0.00014,21.63505]
[1779508628098,31.6,75550.79,37.6,-0.23601,0.00014,21.68369]
[1779508633474,31.6,75550.13,37.6,-0.23613,0.00014,21.6895]
[1779508639695,31.6,75550.09,37.6,-0.23614,0.00014,21.69]
[1779508645559,31.61,75549.19,37.6,-0.23631,0.00014,21.6983]
[1779508652426,31.61,75548.24,37.6,-0.23646,0.00014,21.70537]
[1779508657643,31.61,75550.54,37.6,-0.23614,0.00014,21.68768]
[1779508662678,31.62,75550.78,37.6,-0.23613,0.00014,21.68706]
[1779508668613,31.62,75550.59,37.6,-0.23617,0.00014,21.68896]
[1779508675769,31.62,75550.39,37.6,-0.23622,0.00014,21.69164]
[1779508678503,31.62,75550.24,37.6,-0.23625,0.00014,21.69292]
[1779508683876,31.63,75550.44,37.6,-0.23623,0.00014,21.69199]
[1779508689384,31.63,75553.03,37.6,-0.23589,0.00014,21.67587]
[1779508694904,31.63,75553.03,37.6,-0.23592,0.00014,21.67698]
[1779508699940,31.64,75552.68,37.6,-0.23598,0.00014,21.68022]
[1779508705828,31.64,75552.94,37.6,-0.23596,0.00014,21.67916]
[1779508711017,31.64,75552.56,37.6,-0.23601,0.00014,21.6793]
[1779508717059,31.64,75552.21,37.6,-0.23608,0.00014,21.68257]
[1779508722094,31.65,75551.3,37.6,-0.23622,0.00014,21.68953]
[1779508722395,31.65,75551.3,37.6,-0.23622,0.00014,21.68953]
[1779508730152,31.65,75551.47,37.6,-0.23622,0.00014,21.68966]
[1779508737458,31.65,75551.47,37.6,-0.23623,0.00014,21.69026]
[1779508741945,31.65,75551.41,37.6,-0.23626,0.00014,21.69168]
[1779508744027,31.66,75557.57,37.6,-0.23542,0.00014,21.65062]
[1779508749285,31.66,75556.85,37.6,-0.23554,0.00014,21.65658]
[1779508754320,31.66,75557.05,37.6,-0.23553,0.00014,21.65621]
[1779508755929,31.66,75557.05,37.6,-0.23553,0.00014,21.65621]
[1779508761369,31.67,75554.55,37.6,-0.2359,0.00014,21.67439]
[1779508769458,31.67,75553.92,37.6,-0.23601,0.00014,21.67937]
[1779508776014,31.67,75554.54,37.6,-0.23593,0.00014,21.67321]
[1779508782518,31.68,75554.39,37.6,-0.23598,0.00014,21.67604]
[1779508789567,31.68,75554.28,37.6,-0.23603,0.00014,21.67817]
[1779508794602,31.68,75554.5,37.6,-0.23601,0.00014,21.67758]
[1779508799200,31.69,75554.32,37.6,-0.23605,0.00014,21.67913]
[1779508804672,31.69,75553.68,37.6,-0.23616,0.00014,21.68477]
[1779508810614,31.69,75553.78,37.6,-0.23616,0.00014,21.68461]
[1779508815749,31.69,75553.61,37.6,-0.23621,0.00014,21.68701]
[1779508824812,31.7,75553.89,37.6,-0.2362,0.00014,21.68659]
[1779508829847,31.7,75553.47,37.6,-0.23627,0.00014,21.69006]
[1779508831070,31.7,75553.47,37.6,-0.23627,0.00014,21.69006]
[1779508839918,31.7,75555.19,37.6,-0.23603,0.00014,21.67636]
[1779508844956,31.71,75551.92,37.6,-0.2365,0.00014,21.69897]
[1779508850998,31.71,75552.05,37.6,-0.2365,0.00014,21.69887]
[1779508856030,31.71,75552.53,37.6,-0.23644,0.00014,21.69613]
[1779508856033,31.71,75552.53,37.6,-0.23644,0.00014,21.69613]
[1779508861070,31.71,75551.76,37.6,-0.23656,0.00014,21.70204]
[1779508866171,31.71,75551.76,37.6,-0.23657,0.00014,21.70257]
[1779508873154,31.72,75551.52,37.6,-0.23663,0.00014,21.70529]
[1779508878673,31.72,75551.45,37.6,-0.23665,0.00014,21.70636]
[1779508881835,31.72,75551.49,37.6,-0.23665,0.00014,21.70672]
[1779508887252,31.72,75551.65,37.6,-0.23665,0.00014,21.70662]
[1779508892288,31.73,75549.51,37.6,-0.23694,0.00014,21.7182]
[1779508898330,31.73,75549.1,37.6,-0.23701,0.00014,21.72177]
[1779508905379,31.73,75550.05,37.6,-0.2369,0.00014,21.7163]
[1779508911052,31.73,75550.76,37.6,-0.23681,0.00014,21.71212]
[1779508916458,31.74,75550.62,37.6,-0.23685,0.00014,21.71406]
[1779508921493,31.74,75550.85,37.6,-0.23683,0.00014,21.71326]
[1779508926528,31.74,75552.92,37.6,-0.23656,0.00014,21.70024]
[1779508931563,31.74,75552.94,37.6,-0.23658,0.00014,21.70099]
[1779508938612,31.75,75552.93,37.6,-0.23661,0.00014,21.70229]
[1779508943647,31.75,75552.55,37.6,-0.23668,0.00014,21.70572]
[1779508953717,31.76,75552.31,37.6,-0.23672,0.00014,21.70555]
[1779508955588,31.76,75552.31,37.6,-0.23672,0.00014,21.70555]
[1779508966641,31.76,75550.79,37.6,-0.23697,0.00014,21.71775]
[1779508971843,31.76,75550.49,37.6,-0.23703,0.00014,21.72071]
[1779508976878,31.77,75550.45,37.6,-0.23705,0.00014,21.72176]
[1779508982920,31.77,75548.88,37.6,-0.23729,0.00014,21.73311]
[1779508990976,31.77,75548.35,37.6,-0.23738,0.00014,21.73775]
[1779508996486,31.77,75548.03,37.6,-0.23744,0.00014,21.74028]
[1779509005077,31.78,75544.21,37.6,-0.23798,0.00014,21.76648]
[1779509010112,31.78,75543.74,37.6,-0.23805,0.00014,21.76992]
[1779509015618,31.78,75544.17,37.6,-0.23797,0.00014,21.76378]
[1779509018482,31.78,75545.0,37.6,-0.23786,0.00014,21.75842]
[1779509018572,31.78,75545.0,37.6,-0.23786,0.00014,21.75859]
[1779509024210,31.78,75544.39,37.6,-0.23796,0.00014,21.76306]
[1779509029245,31.78,75544.39,37.6,-0.23796,0.00014,21.76343]
[1779509037566,31.78,75544.08,37.6,-0.23801,0.00014,21.76564]
[1779509043463,31.78,75544.08,37.6,-0.23803,0.00014,21.76647]
[1779509045271,31.78,75545.57,37.6,-0.23782,0.00014,21.75671]
[1779509045357,31.78,75545.68,37.6,-0.23781,0.00014,21.75606]
[1779509047252,31.79,75545.72,37.6,-0.23781,0.00014,21.75589]
[1779509047566,31.79,75546.51,37.6,-0.2377,0.00014,21.75073]
[1779509052613,31.79,75550.46,37.6,-0.23716,0.00014,21.72452]
[1779509057734,31.79,75556.5,37.6,-0.23633,0.00014,21.6848]
[1779509059127,31.79,75557.93,37.6,-0.23614,0.00014,21.67535]
[1779509059454,31.79,75557.68,37.6,-0.23617,0.00014,21.67714]
[1779509060016,31.79,75557.68,37.6,-0.23617,0.00014,21.67714]
[1779509067511,31.79,75557.82,37.6,-0.23616,0.00014,21.67623]
[1779509067939,31.79,75557.82,37.6,-0.23616,0.00014,21.67623]
[1779509068518,31.79,75558.08,37.6,-0.23612,0.00014,21.6745]
[1779509069999,31.79,75558.53,37.6,-0.23606,0.00014,21.6716]
[1779509070532,31.79,75558.07,37.6,-0.23613,0.00014,21.67477]
[1779509075567,31.79,75558.59,37.6,-0.23604,0.00014,21.66812]
[1779509076180,31.79,75558.59,37.6,-0.23604,0.00014,21.66812]
[1779509076574,31.79,75559.32,37.6,-0.23594,0.00014,21.66332]
[1779509080453,31.79,75560.31,37.6,-0.23581,0.00014,21.65706]
[1779509085637,31.79,75559.31,37.6,-0.23596,0.00014,21.66446]
[1779509087447,31.79,75559.36,37.6,-0.23596,0.00014,21.66424]
[1779509087477,31.79,75559.36,37.6,-0.23596,0.00014,21.66424]
[1779509087499,31.79,75559.36,37.6,-0.23596,0.00014,21.66424]
[1779509087605,31.79,75559.36,37.6,-0.23596,0.00014,21.66424]
[1779509087651,31.79,75561.96,37.6,-0.2356,0.00014,21.64697]
[1779509089385,31.79,75562.56,37.6,-0.23552,0.00014,21.64305]
[1779509096715,31.8,75564.13,37.6,-0.23532,0.00014,21.63338]
[1779509101750,31.8,75563.58,37.6,-0.23541,0.00014,21.63758]
[1779509104561,31.8,75563.23,37.6,-0.23546,0.00014,21.64011]
[1779509109807,31.8,75563.54,37.6,-0.23542,0.00014,21.63834]
[1779509114842,31.8,75564.38,37.6,-0.23531,0.00014,21.63293]
[1779509121562,31.8,75563.8,37.6,-0.23539,0.00014,21.63689]
[1779509128310,31.8,75564.55,37.6,-0.2353,0.00014,21.63218]
[1779509135588,31.8,75564.35,37.6,-0.23531,0.00014,21.63024]
[1779509143037,31.8,75564.35,37.6,-0.2353,0.00014,21.62996]
[1779509148073,31.8,75559.58,37.6,-0.23595,0.00014,21.66156]
[1779509153819,31.8,75559.56,37.6,-0.23595,0.00014,21.66132]
[1779509160627,31.8,75557.45,37.6,-0.23622,0.00014,21.67444]
[1779509166199,31.79,75556.88,37.6,-0.23628,0.00014,21.67754]
[1779509171234,31.79,75558.79,37.6,-0.23601,0.00014,21.66428]
[1779509176713,31.79,75560.35,37.6,-0.23579,0.00014,21.65354]
[1779509183318,31.79,75560.3,37.6,-0.23578,0.00014,21.6533]
[1779509188473,31.79,75560.3,37.6,-0.23578,0.00014,21.6533]
[1779509193773,31.79,75560.59,37.6,-0.23571,0.00014,21.64715]
[1779509200869,31.79,75561.71,37.6,-0.23554,0.00014,21.63921]
[1779509201447,31.79,75561.38,37.6,-0.23559,0.00014,21.64127]
[1779509206482,31.79,75560.94,37.6,-0.23564,0.00014,21.64377]
[1779509216554,31.78,75560.94,37.6,-0.23562,0.00014,21.64288]
[1779509225617,31.78,75561.04,37.6,-0.23559,0.00014,21.64141]
[1779509226622,31.78,75561.04,37.6,-0.23559,0.00014,21.64141]
[1779509226624,31.78,75561.11,37.6,-0.23558,0.00014,21.64083]
[1779509231659,31.78,75562.55,37.6,-0.23536,0.00014,21.63023]
[1779509236694,31.77,75559.34,37.6,-0.23579,0.00014,21.65076]
[1779509241890,31.77,75558.43,37.6,-0.23589,0.00014,21.65598]
[1779509247771,31.77,75555.64,37.6,-0.23624,0.00014,21.67295]
[1779509252901,31.76,75555.66,37.6,-0.2362,0.00014,21.66826]
[1779509262866,31.76,75555.99,37.6,-0.2361,0.00014,21.66356]
[1779509267870,31.75,75555.99,37.6,-0.23608,0.00014,21.66232]
[1779509275967,31.75,75555.63,37.6,-0.23609,0.00014,21.6625]
[1779509282250,31.74,75555.54,37.6,-0.23607,0.00014,21.66185]
[1779509282255,31.74,75555.54,37.6,-0.23607,0.00014,21.66185]
[1779509282354,31.74,75555.54,37.6,-0.23606,0.00014,21.66135]
[1779509288051,31.74,75555.78,37.6,-0.23601,0.00014,21.65883]
[1779509293086,31.74,75555.62,37.6,-0.23602,0.00014,21.65898]
[1779509298122,31.73,75555.35,37.6,-0.23603,0.00014,21.65985]
[1779509298981,31.73,75555.35,37.6,-0.23603,0.00014,21.65985]
[1779509304164,31.73,75555.2,37.6,-0.23603,0.00014,21.65973]
[1779509310471,31.73,75555.27,37.6,-0.23601,0.00014,21.65852]
[1779509313925,31.73,75555.27,37.6,-0.236,0.00014,21.65796]
[1779509313995,31.72,75555.27,37.6,-0.23596,0.00014,21.65385]
[1779509315751,31.72,75555.26,37.6,-0.23596,0.00014,21.65391]
[1779509322290,31.72,75554.63,37.6,-0.23602,0.00014,21.65666]
[1779509324102,31.72,75554.55,37.6,-0.23603,0.00014,21.65683]
[1779509328397,31.72,75554.55,37.6,-0.23603,0.00014,21.65683]
[1779509328459,31.72,75554.53,37.6,-0.23601,0.00014,21.65592]
[1779509337038,31.71,75554.06,37.6,-0.23604,0.00014,21.65744]
[1779509341998,31.71,75552.42,37.6,-0.23625,0.00014,21.66757]
[1779509347472,31.7,75554.72,37.6,-0.2359,0.00014,21.65069]
[1779509354521,31.7,75553.91,37.6,-0.23599,0.00014,21.65473]
[1779509366628,31.7,75553.51,37.6,-0.23604,0.00014,21.65701]
[1779509366729,31.69,75553.63,37.6,-0.23598,0.00014,21.65418]
[1779509370677,31.69,75553.59,37.6,-0.23597,0.00014,21.65388]
[1779509372818,31.69,75553.62,37.6,-0.23594,0.00014,21.64973]
[1779509372917,31.69,75553.62,37.6,-0.23594,0.00014,21.64973]
[1779509379355,31.69,75553.58,37.6,-0.23593,0.00014,21.64942]
[1779509379757,31.69,75553.58,37.6,-0.23591,0.00014,21.64844]
[1779509388956,31.68,75553.6,37.6,-0.23589,0.00014,21.64721]
[1779509398733,31.68,75553.73,37.6,-0.23584,0.00014,21.64456]
[1779509403864,31.67,75556.8,37.6,-0.23537,0.00014,21.62162]
[1779509410922,31.67,75556.84,37.6,-0.23535,0.00014,21.62097]
[1779509414670,31.66,75557.07,37.6,-0.23529,0.00014,21.61801]
[1779509414941,31.66,75557.15,37.6,-0.23528,0.00014,21.61732]
[1779509419976,31.66,75557.12,37.6,-0.23528,0.00014,21.61737]
[1779509425014,31.66,75557.15,37.6,-0.23527,0.00014,21.61708]
[1779509425123,31.66,75557.15,37.6,-0.23527,0.00014,21.61708]
[1779509428035,31.66,75557.12,37.6,-0.23527,0.00014,21.61688]
[1779509438105,31.66,75557.12,37.6,-0.23522,0.00014,21.6121]
[1779509443187,31.66,75557.15,37.6,-0.23521,0.00014,21.61156]
[1779509443288,31.66,75557.15,37.6,-0.23521,0.00014,21.61135]
[1779509449182,31.66,75555.79,37.6,-0.23538,0.00014,21.61995]
[1779509454217,31.65,75555.17,37.6,-0.23546,0.00014,21.6236]
[1779509460261,31.65,75553.21,37.6,-0.23572,0.00014,21.63603]
[1779509461491,31.65,75553.21,37.6,-0.23572,0.00014,21.63603]
[1779509462513,31.65,75552.99,37.6,-0.23574,0.00014,21.63724]
[1779509465254,31.65,75552.82,37.6,-0.23576,0.00014,21.63825]
[1779509465322,31.65,75552.82,37.6,-0.23576,0.00014,21.63799]
[1779509467663,31.65,75553.22,37.6,-0.2357,0.00014,21.63529]
[1779509469097,31.65,75553.0,37.6,-0.23573,0.00014,21.63677]
[1779509469323,31.65,75553.2,37.6,-0.2357,0.00014,21.63542]
[1779509470288,31.65,75553.2,37.6,-0.2357,0.00014,21.63542]
[1779509470693,31.65,75553.2,37.6,-0.2357,0.00014,21.63542]
[1779509482414,31.65,75555.39,37.6,-0.23538,0.00014,21.61936]
[1779509488456,31.64,75555.11,37.6,-0.2354,0.00014,21.62067]
[1779509489186,31.64,75555.11,37.6,-0.2354,0.00014,21.62067]
[1779509492379,31.64,75558.06,37.6,-0.23497,0.00014,21.59693]
[1779509497519,31.64,75558.07,37.6,-0.23496,0.00014,21.59647]
[1779509502750,31.64,75558.11,37.6,-0.23495,0.00014,21.59599]
[1779509512556,31.64,75557.57,37.6,-0.23501,0.00014,21.59915]
[1779509512878,31.64,75557.57,37.6,-0.23501,0.00014,21.59915]
[1779509512977,31.64,75557.57,37.6,-0.235,0.00014,21.59878]
[1779509514833,31.64,75557.57,37.6,-0.235,0.00014,21.59878]
[1779509520680,31.63,75557.88,37.6,-0.23493,0.00014,21.59533]
[1779509522670,31.63,75557.96,37.6,-0.23492,0.00014,21.59461]
[1779509527749,31.63,75562.88,37.6,-0.23422,0.00014,21.56056]
[1779509532784,31.63,75563.4,37.6,-0.23414,0.00014,21.55645]
[1779509539833,31.63,75563.3,37.6,-0.23414,0.00014,21.55634]
[1779509544869,31.63,75563.75,37.6,-0.23407,0.00014,21.5528]
[1779509547415,31.63,75563.65,37.6,-0.23408,0.00014,21.55329]
[1779509552925,31.62,75563.65,37.6,-0.23404,0.00014,21.54919]
[1779509559974,31.62,75563.97,37.6,-0.23399,0.00014,21.54644]
[1779509565009,31.62,75560.45,37.6,-0.23446,0.00014,21.56979]
[1779509571051,31.62,75557.62,37.6,-0.23484,0.00014,21.58812]
[1779509581120,31.62,75557.89,37.6,-0.23478,0.00014,21.58486]
[1779509588170,31.61,75557.47,37.6,-0.23481,0.00014,21.58661]
[1779509593205,31.61,75558.76,37.6,-0.23462,0.00014,21.57711]
[1779509598240,31.61,75560.02,37.6,-0.23443,0.00014,21.56786]
[1779509603276,31.61,75559.49,37.6,-0.23449,0.00014,21.57075]
[1779509608311,31.6,75559.39,37.6,-0.23449,0.00014,21.57076]
[1779509613345,31.6,75560.87,37.6,-0.23425,0.00014,21.55657]
[1779509617797,31.6,75561.18,37.6,-0.2342,0.00014,21.55415]
[1779509623416,31.6,75557.82,37.6,-0.23465,0.00014,21.57602]
[1779509628451,31.6,75557.08,37.6,-0.23474,0.00014,21.58037]
[1779509629325,31.6,75557.08,37.6,-0.23474,0.00014,21.58037]
[1779509634493,31.59,75556.29,37.6,-0.23483,0.00014,21.58495]
[1779509640535,31.59,75558.21,37.6,-0.23455,0.00014,21.57125]
[1779509645570,31.59,75559.19,37.6,-0.23441,0.00014,21.5641]
[1779509650605,31.59,75560.0,37.6,-0.23428,0.00014,21.55815]
[1779509655640,31.59,75560.12,37.6,-0.23426,0.00014,21.55689]
[1779509663696,31.59,75560.25,37.6,-0.23423,0.00014,21.55527]
[1779509668731,31.58,75559.28,37.6,-0.23435,0.00014,21.5614]
[1779509673766,31.58,75557.99,37.6,-0.2345,0.00014,21.56608]
[1779509679808,31.58,75556.96,37.6,-0.23463,0.00014,21.57244]
[1779509684843,31.58,75554.33,37.6,-0.23498,0.00014,21.58968]
[1779509689878,31.58,75554.0,37.6,-0.23502,0.00014,21.59135]
[1779509694913,31.58,75553.0,37.6,-0.23515,0.00014,21.59754]
[1779509699948,31.57,75549.41,37.6,-0.23563,0.00014,21.62112]
[1779509706065,31.57,75549.53,37.6,-0.2356,0.00014,21.61973]
[1779509713928,31.57,75550.01,37.6,-0.23552,0.00014,21.61561]
[1779509721104,31.57,75550.51,37.6,-0.23542,0.00014,21.61055]
[1779509726139,31.56,75550.42,37.6,-0.23541,0.00014,21.61037]
[1779509732181,31.56,75550.26,37.6,-0.23539,0.00014,21.60696]
[1779509740239,31.56,75550.49,37.6,-0.23534,0.00014,21.60418]
[1779509750309,31.55,75550.43,37.6,-0.23532,0.00014,21.60303]
[1779509757358,31.55,75550.26,37.6,-0.23532,0.00014,21.60305]
[1779509762393,31.55,75550.38,37.6,-0.23528,0.00014,21.60141]
[1779509769442,31.54,75550.63,37.6,-0.23523,0.00014,21.59858]
[1779509775484,31.54,75550.58,37.6,-0.23521,0.00014,21.59793]
[1779509782533,31.54,75550.53,37.6,-0.2352,0.00014,21.59712]
[1779509787568,31.53,75550.6,37.6,-0.23517,0.00014,21.59582]
[1779509793412,31.53,75550.5,37.6,-0.23515,0.00014,21.59228]
[1779509793413,31.53,75550.5,37.6,-0.23515,0.00014,21.59228]
[1779509803123,31.53,75550.11,37.6,-0.23519,0.00014,21.59408]
[1779509809899,31.53,75550.11,37.6,-0.23516,0.00014,21.59262]
[1779509815601,31.52,75548.66,37.6,-0.23533,0.00014,21.60096]
[1779509816275,31.52,75548.66,37.6,-0.23533,0.00014,21.60096]
[1779509823820,31.52,75547.21,37.6,-0.23551,0.00014,21.60954]
[1779509829122,31.52,75547.21,37.6,-0.2355,0.00014,21.60894]
[1779509829322,31.52,75547.21,37.6,-0.2355,0.00014,21.60894]
[1779509834897,31.51,75547.05,37.6,-0.2355,0.00014,21.60919]
[1779509838832,31.51,75547.07,37.6,-0.2355,0.00014,21.60882]
[1779509839136,31.51,75547.07,37.6,-0.2355,0.00014,21.60882]
[1779509840568,31.51,75544.88,37.6,-0.23579,0.00014,21.62326]
[1779509840586,31.51,75544.88,37.6,-0.23579,0.00014,21.62326]
[1779509840939,31.51,75544.01,37.6,-0.23591,0.00014,21.62907]
[1779509842366,31.51,75544.01,37.6,-0.23591,0.00014,21.62907]
[1779509846611,31.51,75543.78,37.6,-0.23594,0.00014,21.63024]
[1779509849530,31.51,75543.75,37.6,-0.23594,0.00014,21.63036]
[1779509849535,31.51,75543.75,37.6,-0.23594,0.00014,21.63036]
[1779509860524,31.51,75545.26,37.6,-0.2357,0.00014,21.61613]
[1779509861323,31.51,75543.51,37.6,-0.23593,0.00014,21.62746]
[1779509864185,31.51,75542.78,37.6,-0.23603,0.00014,21.63226]
[1779509864186,31.51,75542.78,37.6,-0.23603,0.00014,21.63226]
[1779509871355,31.51,75542.12,37.6,-0.23612,0.00014,21.63642]
[1779509878198,31.51,75542.85,37.6,-0.236,0.00014,21.63093]
[1779509878573,31.51,75542.85,37.6,-0.236,0.00014,21.63093]
[1779509882012,31.5,75542.42,37.6,-0.23606,0.00014,21.63363]
[1779509882033,31.5,75542.42,37.6,-0.23606,0.00014,21.63363]
[1779509884834,31.5,75542.42,37.6,-0.23606,0.00014,21.63356]
[1779509886116,31.5,75542.42,37.6,-0.23605,0.00014,21.63336]
[1779509888182,31.5,75542.45,37.6,-0.23605,0.00014,21.63312]
[1779509892821,31.5,75542.04,37.6,-0.23611,0.00014,21.63595]
[1779509898339,31.5,75538.15,37.6,-0.23665,0.00014,21.66222]
[1779509902608,31.5,75538.19,37.6,-0.23665,0.00014,21.66195]
[1779509912440,31.5,75535.88,37.6,-0.23693,0.00014,21.67321]
[1779509917475,31.5,75538.1,37.6,-0.23661,0.00014,21.65786]
[1779509923519,31.5,75537.85,37.6,-0.23664,0.00014,21.65913]
[1779509928554,31.5,75537.95,37.6,-0.23662,0.00014,21.65816]
[1779509933442,31.5,75537.86,37.6,-0.23663,0.00014,21.6586]
[1779509939631,31.5,75537.65,37.6,-0.23665,0.00014,21.65988]
[1779509939637,31.5,75537.65,37.6,-0.23665,0.00014,21.65988]
[1779509945673,31.5,75536.72,37.6,-0.23678,0.00014,21.66597]
[1779509950708,31.5,75533.96,37.6,-0.23716,0.00014,21.68442]
[1779509955326,31.5,75532.33,37.6,-0.23739,0.00014,21.69529]
[1779509955537,31.5,75532.33,37.6,-0.23739,0.00014,21.69529]
[1779509955566,31.5,75532.33,37.6,-0.23739,0.00014,21.69529]
[1779509956302,31.5,75532.03,37.6,-0.23743,0.00014,21.69723]
[1779509961984,31.5,75531.84,37.6,-0.23746,0.00014,21.69852]
[1779509964547,31.5,75531.49,37.6,-0.23751,0.00014,21.70084]
[1779509967526,31.5,75530.16,37.6,-0.23769,0.00014,21.70976]
[1779509968680,31.5,75530.17,37.6,-0.23769,0.00014,21.70969]
[1779509970756,31.5,75530.36,37.6,-0.23766,0.00014,21.70841]
[1779509971951,31.5,75530.16,37.6,-0.23769,0.00014,21.70968]
[1779509972558,31.5,75530.16,37.6,-0.23769,0.00014,21.70968]
[1779509972592,31.5,75530.16,37.6,-0.23769,0.00014,21.70968]
[1779509972590,31.5,75529.99,37.6,-0.23769,0.00014,21.70726]
[1779509972860,31.5,75529.99,37.6,-0.23769,0.00014,21.70726]
[1779509972868,31.5,75529.99,37.6,-0.23769,0.00014,21.70726]
[1779509974921,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975190,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975235,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975507,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975552,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975563,31.5,75519.78,37.6,-0.23913,0.00014,21.77603]
[1779509975758,31.5,75520.13,37.6,-0.23908,0.00014,21.77377]
[1779509975806,31.5,75520.13,37.6,-0.23908,0.00014,21.77377]
[1779509975987,31.5,75520.13,37.6,-0.23908,0.00014,21.77377]
[1779509976622,31.5,75495.07,37.6,-0.24261,0.00014,21.94101]
[1779509977181,31.5,75495.07,37.6,-0.24261,0.00014,21.94101]
[1779509978938,31.5,75495.91,37.6,-0.24249,0.00014,21.93539]
[1779509979337,31.5,75495.91,37.6,-0.24249,0.00014,21.93539]
[1779509979434,31.5,75495.89,37.6,-0.24249,0.00014,21.93545]
[1779509981085,31.5,75496.63,37.6,-0.24239,0.00014,21.93062]
[1779509982682,31.5,75496.9,37.6,-0.24236,0.00014,21.929]
[1779509985770,31.5,75500.29,37.6,-0.24188,0.00014,21.90665]
[1779509985771,31.5,75500.29,37.6,-0.24188,0.00014,21.90665]
[1779509985954,31.5,75502.58,37.6,-0.24156,0.00014,21.8915]
[1779509986949,31.5,75502.58,37.6,-0.24156,0.00014,21.8915]
[1779509988932,31.5,75502.57,37.6,-0.24157,0.00014,21.89193]
[1779509993826,31.5,75503.29,37.6,-0.24149,0.00014,21.8881]
[1779509996878,31.51,75502.75,37.6,-0.24158,0.00014,21.89248]
[1779510007103,31.51,75502.25,37.6,-0.24169,0.00014,21.89764]
[1779510008545,31.51,75502.25,37.6,-0.24169,0.00014,21.89764]
[1779510014152,31.51,75500.93,37.6,-0.24189,0.00014,21.90743]
[1779510018853,31.51,75500.41,37.6,-0.24197,0.00014,21.91101]
[1779510024226,31.52,75500.8,37.6,-0.24194,0.00014,21.90951]
[1779510024721,31.52,75500.8,37.6,-0.24194,0.00014,21.90951]
[1779510030268,31.52,75500.38,37.6,-0.24201,0.00014,21.91307]
[1779510035734,31.52,75498.1,37.6,-0.24232,0.00014,21.92535]
[1779510036074,31.52,75498.1,37.6,-0.24232,0.00014,21.92535]
[1779510038160,31.52,75497.55,37.6,-0.24241,0.00014,21.92936]
[1779510042788,31.53,75496.33,37.6,-0.2426,0.00014,21.93836]
[1779510043049,31.53,75496.33,37.6,-0.2426,0.00014,21.93836]
[1779510043535,31.53,75496.33,37.6,-0.2426,0.00014,21.93836]
[1779510044973,31.53,75494.47,37.6,-0.24287,0.00014,21.95105]
[1779510045663,31.53,75494.47,37.6,-0.24287,0.00014,21.95105]
[1779510046324,31.53,75494.07,37.6,-0.24293,0.00014,21.95386]
[1779510047472,31.53,75493.46,37.6,-0.24302,0.00014,21.95806]
[1779510052617,31.53,75492.49,37.6,-0.24317,0.00014,21.96511]
[1779510054819,31.53,75495.37,37.6,-0.24278,0.00014,21.94669]
[1779510054820,31.53,75495.37,37.6,-0.24278,0.00014,21.94669]
[1779510059654,31.53,75494.98,37.6,-0.24284,0.00014,21.94975]
[1779510060792,31.53,75496.3,37.6,-0.24266,0.00014,21.94125]
[1779510066526,31.54,75497.31,37.6,-0.24253,0.00014,21.93538]
[1779510071561,31.54,75497.1,37.6,-0.24258,0.00014,21.93747]
[1779510077209,31.54,75497.11,37.6,-0.24258,0.00014,21.93783]
[1779510082640,31.54,75497.07,37.6,-0.24261,0.00014,21.9392]
[1779510087675,31.55,75496.43,37.6,-0.24272,0.00014,21.94412]
[1779510088361,31.55,75496.43,37.6,-0.24272,0.00014,21.94412]
[1779510093717,31.55,75493.26,37.6,-0.24316,0.00014,21.96225]
[1779510098752,31.55,75493.08,37.6,-0.24319,0.00014,21.96401]
[1779510104794,31.55,75492.98,37.6,-0.24322,0.00014,21.96533]
[1779510110836,31.55,75492.53,37.6,-0.2433,0.00014,21.96898]
[1779510113832,31.55,75492.49,37.6,-0.24331,0.00014,21.96935]
[1779510120243,31.56,75494.57,37.6,-0.24303,0.00014,21.95635]
[1779510127955,31.56,75493.37,37.6,-0.24322,0.00014,21.9652]
[1779510139032,31.56,75493.54,37.6,-0.24321,0.00014,21.96517]
[1779510145839,31.56,75493.54,37.6,-0.24322,0.00014,21.96536]
[1779510146904,31.56,75494.05,37.6,-0.24316,0.00014,21.96247]
[1779510152123,31.57,75495.32,37.6,-0.24296,0.00014,21.95108]
[1779510157220,31.57,75495.1,37.6,-0.24301,0.00014,21.95303]
[1779510162344,31.57,75494.6,37.6,-0.24308,0.00014,21.95668]
[1779510168235,31.57,75494.48,37.6,-0.24311,0.00014,21.95809]
[1779510172375,31.57,75494.67,37.6,-0.24309,0.00014,21.9571]
[1779510181476,31.57,75494.69,37.6,-0.2431,0.00014,21.95754]
[1779510193411,31.58,75494.82,37.6,-0.24312,0.00014,21.95829]
[1779510199828,31.58,75494.82,37.6,-0.24312,0.00014,21.95829]
[1779510200198,31.58,75494.85,37.6,-0.24312,0.00014,21.95872]
[1779510200880,31.58,75494.85,37.6,-0.24312,0.00014,21.95872]
[1779510208853,31.58,75497.21,37.6,-0.24281,0.00014,21.94409]
[1779510210395,31.58,75498.11,37.6,-0.24269,0.00014,21.93826]
[1779510214730,31.59,75498.29,37.6,-0.24265,0.00014,21.93424]
[1779510214791,31.59,75498.29,37.6,-0.24265,0.00014,21.93424]
[1779510215892,31.59,75498.29,37.6,-0.24266,0.00014,21.93439]
[1779510216567,31.59,75499.07,37.6,-0.24255,0.00014,21.92937]
[1779510216680,31.59,75500.44,37.6,-0.24236,0.00014,21.92045]
[1779510222615,31.59,75501.83,37.6,-0.24219,0.00014,21.9124]
[1779510228290,31.59,75501.67,37.6,-0.24222,0.00014,21.91406]
[1779510235706,31.6,75501.67,37.6,-0.24226,0.00014,21.91602]
[1779510240741,31.6,75501.89,37.6,-0.24225,0.00014,21.91553]
[1779510245776,31.6,75503.52,37.6,-0.24204,0.00014,21.90574]
[1779510252827,31.61,75503.8,37.6,-0.24203,0.00014,21.90531]
[1779510257862,31.61,75503.7,37.6,-0.24206,0.00014,21.90696]
[1779510264911,31.62,75504.07,37.6,-0.24204,0.00014,21.90586]
[1779510269946,31.62,75504.21,37.6,-0.24204,0.00014,21.9059]
[1779510274984,31.62,75502.9,37.6,-0.24222,0.00014,21.91197]
[1779510280018,31.63,75502.85,37.6,-0.24225,0.00014,21.91321]
[1779510286060,31.63,75502.88,37.6,-0.24226,0.00014,21.9141]
[1779510293109,31.63,75504.07,37.6,-0.24212,0.00014,21.90751]
[1779510298144,31.64,75500.09,37.6,-0.2427,0.00014,21.93473]
[1779510303179,31.64,75499.69,37.6,-0.24277,0.00014,21.93814]
[1779510311234,31.64,75499.73,37.6,-0.24279,0.00014,21.93909]
[1779510316270,31.64,75498.92,37.6,-0.24292,0.00014,21.9452]
[1779510319580,31.64,75498.92,37.6,-0.24292,0.00014,21.9452]
[1779510319826,31.65,75498.92,37.6,-0.24293,0.00014,21.9458]
[1779510321642,31.65,75498.96,37.6,-0.24293,0.00014,21.94553]
[1779510328354,31.65,75499.58,37.6,-0.24286,0.00014,21.94243]
[1779510333389,31.65,75500.33,37.6,-0.24275,0.00014,21.93472]
[1779510339615,31.65,75500.44,37.6,-0.24274,0.00014,21.93439]
[1779510345298,31.65,75500.44,37.6,-0.24275,0.00014,21.9348]
[1779510348565,31.66,75503.27,37.6,-0.24237,0.00014,21.9172]
[1779510354536,31.66,75501.91,37.6,-0.24259,0.00014,21.9272]
[1779510362592,31.66,75501.76,37.6,-0.24263,0.00014,21.92928]
[1779510367627,31.67,75501.93,37.6,-0.24262,0.00014,21.92873]
[1779510373671,31.67,75501.76,37.6,-0.24265,0.00014,21.93044]
[1779510377259,31.67,75501.91,37.6,-0.24264,0.00014,21.92963]
[1779510379320,31.67,75501.91,37.6,-0.24264,0.00014,21.92972]
[1779510384748,31.67,75501.89,37.6,-0.24265,0.00014,21.93058]
[1779510395825,31.67,75501.57,37.6,-0.2427,0.00014,21.93005]
[1779510401867,31.67,75501.4,37.6,-0.24273,0.00014,21.93174]
[1779510408916,31.68,75501.4,37.6,-0.24275,0.00014,21.93244]
[1779510415965,31.68,75501.46,37.6,-0.24275,0.00014,21.93278]
[1779510422007,31.68,75501.78,37.6,-0.24272,0.00014,21.93131]
[1779510430063,31.68,75501.4,37.6,-0.24279,0.00014,21.93467]
[1779510434010,31.68,75498.36,37.6,-0.24322,0.00014,21.95499]
[1779510439535,31.69,75498.39,37.6,-0.24323,0.00014,21.95519]
[1779510440133,31.69,75495.65,37.6,-0.24362,0.00014,21.97339]
[1779510445168,31.69,75495.84,37.6,-0.24361,0.00014,21.97299]
[1779510449388,31.69,75495.91,37.6,-0.24361,0.00014,21.97305]
[1779510453511,31.69,75495.86,37.6,-0.24361,0.00014,21.97037]
[1779510459454,31.7,75495.26,37.6,-0.24372,0.00014,21.97558]
[1779510465308,31.7,75495.26,37.6,-0.24374,0.00014,21.9768]
[1779510470342,31.7,75495.26,37.6,-0.24376,0.00014,21.97764]
[1779510475380,31.71,75495.72,37.6,-0.24371,0.00014,21.97541]
[1779510480415,31.71,75496.06,37.6,-0.24368,0.00014,21.97395]
[1779510485449,31.71,75495.91,37.6,-0.24371,0.00014,21.97567]
[1779510492500,31.71,75494.94,37.6,-0.24387,0.00014,21.98298]
[1779510495056,31.71,75494.97,37.6,-0.24387,0.00014,21.98291]
[1779510502885,31.72,75494.97,37.6,-0.24389,0.00014,21.98389]
[1779510510545,31.72,75494.95,37.6,-0.24391,0.00014,21.98474]
[1779510518860,31.72,75495.42,37.6,-0.24384,0.00014,21.97919]
[1779510524724,31.73,75494.56,37.6,-0.24401,0.00014,21.98704]
[1779510529607,31.73,75493.86,37.6,-0.24412,0.00014,21.99231]
[1779510529758,31.73,75494.01,37.6,-0.2441,0.00014,21.99149]
[1779510536461,31.73,75494.01,37.6,-0.2441,0.00014,21.99166]
[1779510541843,31.73,75494.28,37.6,-0.24408,0.00014,21.99036]
[1779510546878,31.73,75495.88,37.6,-0.24385,0.00014,21.98009]
[1779510552863,31.73,75495.89,37.6,-0.24385,0.00014,21.98006]
[1779510558243,31.74,75488.84,37.6,-0.24486,0.00014,22.02663]
[1779510558618,31.74,75482.93,37.6,-0.24569,0.00014,22.06526]
[1779510558962,31.74,75482.51,37.6,-0.24575,0.00014,22.06794]
[1779510564273,31.74,75478.61,37.6,-0.2463,0.00014,22.09351]
[1779510569165,31.74,75477.13,37.6,-0.24651,0.00014,22.10311]
[1779510572667,31.74,75476.76,37.6,-0.24654,0.00014,22.10189]
[1779510576794,31.73,75476.12,37.6,-0.24663,0.00014,22.10601]
[1779510577188,31.73,75476.12,37.6,-0.24663,0.00014,22.10601]
[1779510578096,31.73,75476.25,37.6,-0.24661,0.00014,22.10502]
[1779510583131,31.73,75479.33,37.6,-0.24617,0.00014,22.08466]
[1779510584199,31.73,75479.33,37.6,-0.24617,0.00014,22.08466]
[1779510584276,31.73,75483.81,37.6,-0.24553,0.00014,22.05536]
[1779510584777,31.73,75483.81,37.6,-0.24553,0.00014,22.05536]
[1779510584999,31.73,75483.81,37.6,-0.24553,0.00014,22.05536]
[1779510588568,31.73,75491.25,37.6,-0.24447,0.00014,22.00632]
[1779510589259,31.73,75491.25,37.6,-0.24447,0.00014,22.00632]
[1779510592687,31.73,75500.66,37.6,-0.24314,0.00014,21.94424]
[1779510593301,31.73,75500.66,37.6,-0.24314,0.00014,21.94424]
[1779510594004,31.73,75502.12,37.6,-0.24293,0.00014,21.9346]
[1779510594162,31.73,75502.12,37.6,-0.24293,0.00014,21.9346]
[1779510594381,31.73,75503.32,37.6,-0.24276,0.00014,21.92668]
[1779510597838,31.73,75505.63,37.6,-0.24244,0.00014,21.91137]
[1779510600903,31.73,75506.3,37.6,-0.24234,0.00014,21.9069]
[1779510601878,31.73,75506.99,37.6,-0.24225,0.00014,21.90233]
[1779510603352,31.73,75506.98,37.6,-0.24225,0.00014,21.90238]
[1779510603409,31.73,75506.98,37.6,-0.24225,0.00014,21.90238]
[1779510603947,31.73,75506.98,37.6,-0.24225,0.00014,21.90238]
[1779510606015,31.73,75511.5,37.6,-0.24161,0.00014,21.87258]
[1779510606293,31.73,75511.82,37.6,-0.24157,0.00014,21.87053]
[1779510612015,31.73,75511.92,37.6,-0.24155,0.00014,21.86979]
[1779510614271,31.73,75510.6,37.6,-0.24174,0.00014,21.87849]
[1779510614274,31.73,75510.6,37.6,-0.24174,0.00014,21.87849]
[1779510614349,31.73,75511.49,37.6,-0.24161,0.00014,21.87256]
[1779510621398,31.73,75512.45,37.6,-0.24148,0.00014,21.86631]
[1779510627520,31.73,75512.46,37.6,-0.24148,0.00014,21.86634]
[1779510633890,31.73,75512.48,37.6,-0.24148,0.00014,21.86631]
[1779510634768,31.73,75512.48,37.6,-0.24146,0.00014,21.86287]
[1779510638001,31.73,75512.69,37.6,-0.24143,0.00014,21.86144]
[1779510638056,31.73,75512.69,37.6,-0.24143,0.00014,21.86144]
[1779510638187,31.73,75512.69,37.6,-0.24143,0.00014,21.8614]
[1779510643552,31.73,75519.7,37.6,-0.24043,0.00014,21.81411]
[1779510644632,31.73,75519.7,37.6,-0.24043,0.00014,21.81411]
[1779510650622,31.72,75521.12,37.6,-0.2402,0.00014,21.80312]
[1779510654188,31.72,75527.39,37.6,-0.23932,0.00014,21.76138]
[1779510654190,31.72,75527.39,37.6,-0.23932,0.00014,21.76138]
[1779510654288,31.72,75529.13,37.6,-0.23906,0.00014,21.74919]
[1779510654723,31.72,75529.13,37.6,-0.23906,0.00014,21.74919]
[1779510654943,31.72,75529.13,37.6,-0.23906,0.00014,21.74919]
[1779510654969,31.72,75529.11,37.6,-0.23905,0.00014,21.74863]
[1779510656897,31.71,75540.07,37.6,-0.23748,0.00014,21.67348]
[1779510659026,31.71,75541.02,37.6,-0.23734,0.00014,21.66661]
[1779510659095,31.71,75541.02,37.6,-0.23734,0.00014,21.66661]
[1779510659134,31.71,75541.02,37.6,-0.23733,0.00014,21.66615]
[1779510663461,31.7,75540.74,37.6,-0.23727,0.00014,21.66305]
[1779510667549,31.67,75540.64,37.6,-0.23715,0.00014,21.65674]
[1779510667842,31.67,75540.64,37.6,-0.23715,0.00014,21.65674]
[1779510667943,31.66,75540.99,37.6,-0.23702,0.00014,21.65034]
[1779510669442,31.66,75541.74,37.6,-0.23691,0.00014,21.64532]
[1779510672665,31.65,75541.34,37.6,-0.23691,0.00014,21.64517]
[1779510677892,31.65,75541.37,37.6,-0.23689,0.00014,21.64408]
[1779510678139,31.65,75541.37,37.6,-0.23689,0.00014,21.64408]
[1779510683854,31.65,75541.14,37.6,-0.23689,0.00014,21.64431]
[1779510688888,31.64,75539.96,37.6,-0.23704,0.00014,21.65132]
[1779510695339,31.64,75539.97,37.6,-0.237,0.00014,21.64675]
[1779510698127,31.64,75540.81,37.6,-0.23687,0.00014,21.64057]
[1779510698558,31.64,75540.89,37.6,-0.23686,0.00014,21.63985]
[1779510703996,31.64,75542.08,37.6,-0.23667,0.00014,21.63075]
[1779510707529,31.64,75543.77,37.6,-0.23642,0.00014,21.61888]
[1779510707896,31.64,75543.77,37.6,-0.23642,0.00014,21.61888]
[1779510708522,31.63,75543.86,37.6,-0.23641,0.00014,21.6181]
[1779510709946,31.63,75543.98,37.6,-0.23639,0.00014,21.61713]
[1779510710542,31.63,75544.0,37.6,-0.23638,0.00014,21.61682]
[1779510710948,31.63,75544.0,37.6,-0.23638,0.00014,21.61682]
[1779510711282,31.63,75544.0,37.6,-0.23638,0.00014,21.61682]
[1779510711506,31.63,75544.05,37.6,-0.23637,0.00014,21.61632]
[1779510712868,31.63,75546.76,37.6,-0.23599,0.00014,21.59795]
[1779510717916,31.63,75546.44,37.6,-0.23602,0.00014,21.59964]
[1779510721775,31.63,75546.61,37.6,-0.23598,0.00014,21.59762]
[1779510721796,31.63,75546.61,37.6,-0.23598,0.00014,21.59762]
[1779510721998,31.63,75546.61,37.6,-0.23598,0.00014,21.59762]
[1779510723197,31.63,75548.84,37.6,-0.23567,0.00014,21.58249]
[1779510723472,31.63,75552.93,37.6,-0.2351,0.00014,21.55484]
[1779510724140,31.62,75553.32,37.6,-0.23503,0.00014,21.55123]
[1779510725670,31.62,75556.1,37.6,-0.23462,0.00014,21.53158]
[1779510727151,31.62,75556.16,37.6,-0.2346,0.00014,21.53052]
[1779510732196,31.61,75559.4,37.6,-0.23407,0.00014,21.5044]
[1779510736449,31.6,75560.44,37.6,-0.2339,0.00014,21.49579]
[1779510742006,31.59,75561.87,37.6,-0.2336,0.00014,21.48127]
[1779510747301,31.58,75564.09,37.6,-0.23324,0.00014,21.46346]
[1779510751510,31.58,75563.0,37.6,-0.23336,0.00014,21.46701]
[1779510757371,31.58,75561.73,37.6,-0.23352,0.00014,21.47478]
[1779510762406,31.58,75561.91,37.6,-0.23349,0.00014,21.47287]
[1779510768448,31.57,75561.6,37.6,-0.23351,0.00014,21.47414]
[1779510773484,31.57,75561.76,37.6,-0.23348,0.00014,21.47237]
[1779510776710,31.57,75567.23,37.6,-0.23272,0.00014,21.43503]
[1779510784472,31.57,75569.28,37.6,-0.23243,0.00014,21.42094]
[1779510784893,31.57,75569.47,37.6,-0.2324,0.00014,21.41958]
[1779510789393,31.57,75570.0,37.6,-0.23233,0.00014,21.41585]
[1779510789494,31.57,75570.08,37.6,-0.23231,0.00014,21.41521]
[1779510795294,31.57,75572.54,37.6,-0.23196,0.00014,21.39768]
[1779510802955,31.57,75572.32,37.6,-0.23198,0.00014,21.39887]
[1779510802966,31.57,75572.32,37.6,-0.23198,0.00014,21.39887]
[1779510815780,31.56,75571.9,37.6,-0.23198,0.00014,21.39625]
[1779510820815,31.56,75562.97,37.6,-0.2332,0.00014,21.45639]
[1779510823158,31.56,75563.07,37.6,-0.23319,0.00014,21.45559]
[1779510828477,31.56,75561.43,37.6,-0.23341,0.00014,21.46628]
[1779510837876,31.55,75559.27,37.6,-0.23368,0.00014,21.47985]
[1779510842969,31.55,75559.07,37.6,-0.23368,0.00014,21.47972]
[1779510845228,31.55,75559.07,37.6,-0.23368,0.00014,21.47972]
[1779510845824,31.55,75559.07,37.6,-0.23368,0.00014,21.47951]
[1779510851026,31.55,75559.37,37.6,-0.23363,0.00014,21.47696]
[1779510860890,31.55,75559.52,37.6,-0.2336,0.00014,21.4757]
[1779510871170,31.54,75557.36,37.6,-0.23385,0.00014,21.4854]
[1779510877865,31.54,75558.14,37.6,-0.23373,0.00014,21.47977]
[1779510883254,31.54,75555.74,37.6,-0.23405,0.00014,21.49525]
[1779510890514,31.54,75556.09,37.6,-0.234,0.00014,21.49254]
[1779510896476,31.54,75556.09,37.6,-0.23398,0.00014,21.49164]
[1779510900736,31.54,75556.01,37.6,-0.23398,0.00014,21.49172]
[1779510900830,31.54,75556.01,37.6,-0.23398,0.00014,21.49172]
[1779510901006,31.54,75556.01,37.6,-0.23398,0.00014,21.49172]
[1779510901210,31.54,75556.01,37.6,-0.23398,0.00014,21.49172]
[1779510901516,31.53,75551.31,37.6,-0.23463,0.00014,21.52319]
[1779510902755,31.53,75547.33,37.6,-0.23518,0.00014,21.54998]
[1779510914471,31.53,75547.32,37.6,-0.23515,0.00014,21.54858]
[1779510914639,31.53,75547.32,37.6,-0.23515,0.00014,21.54858]
[1779510919881,31.53,75547.76,37.6,-0.23508,0.00014,21.54517]
[1779510921776,31.53,75545.25,37.6,-0.23543,0.00014,21.56195]
[1779510924800,31.53,75543.89,37.6,-0.23561,0.00014,21.57083]
[1779510926865,31.53,75533.48,37.6,-0.23706,0.00014,21.64069]
[1779510933683,31.52,75532.39,37.6,-0.23717,0.00014,21.64352]
[1779510934166,31.52,75532.39,37.6,-0.23717,0.00014,21.64352]
[1779510934174,31.52,75532.39,37.6,-0.23717,0.00014,21.64352]
[1779510937803,31.52,75531.23,37.6,-0.23731,0.00014,21.65011]
[1779510943873,31.52,75531.79,37.6,-0.23721,0.00014,21.64551]
[1779510948874,31.52,75531.3,37.6,-0.23726,0.00014,21.64797]
[1779510956765,31.51,75531.39,37.6,-0.23722,0.00014,21.64581]
[1779510963242,31.51,75531.39,37.6,-0.23722,0.00014,21.64581]
[1779510963330,31.51,75531.39,37.6,-0.23722,0.00014,21.64581]
[1779510963547,31.51,75531.39,37.6,-0.23722,0.00014,21.64581]
[1779510963676,31.51,75531.36,37.6,-0.2372,0.00014,21.64477]
[1779510966475,31.51,75522.81,37.6,-0.23839,0.00014,21.70207]
[1779510973445,31.5,75522.05,37.6,-0.23848,0.00014,21.70618]
[1779510973553,31.5,75522.05,37.6,-0.23848,0.00014,21.70618]
[1779510973809,31.5,75522.05,37.6,-0.23847,0.00014,21.70568]
[1779510974900,31.5,75520.83,37.6,-0.23864,0.00014,21.71369]
[1779510974907,31.5,75520.83,37.6,-0.23864,0.00014,21.71369]
[1779510985968,31.49,75514.71,37.6,-0.23945,0.00014,21.75231]
[1779510986713,31.49,75514.71,37.6,-0.23945,0.00014,21.75231]
[1779510986869,31.49,75514.71,37.6,-0.23945,0.00014,21.75231]
[1779510986975,31.49,75514.88,37.6,-0.23942,0.00014,21.75096]
[1779510997048,31.49,75514.6,37.6,-0.23941,0.00014,21.74768]
[1779510997770,31.49,75514.6,37.6,-0.23941,0.00014,21.74768]
[1779510997815,31.49,75514.6,37.6,-0.23941,0.00014,21.74768]
[1779511003292,31.49,75506.92,37.6,-0.24048,0.00014,21.79849]
[1779511008815,31.48,75509.33,37.6,-0.24012,0.00014,21.78149]
[1779511014166,31.48,75514.56,37.6,-0.23937,0.00014,21.74597]
[1779511020211,31.48,75513.72,37.6,-0.23948,0.00014,21.7511]
[1779511025571,31.48,75513.28,37.6,-0.23954,0.00014,21.75389]
[1779511025958,31.48,75512.86,37.6,-0.23959,0.00014,21.75648]
[1779511031289,31.48,75508.74,37.6,-0.24016,0.00014,21.78345]
[1779511038337,31.48,75508.78,37.6,-0.24014,0.00014,21.7825]
[1779511046393,31.47,75509.01,37.6,-0.2401,0.00014,21.78024]
[1779511051428,31.47,75509.26,37.6,-0.24003,0.00014,21.7746]
[1779511057573,31.47,75510.14,37.6,-0.2399,0.00014,21.76844]
[1779511063514,31.47,75510.15,37.6,-0.23989,0.00014,21.76782]
[1779511068549,31.47,75509.62,37.6,-0.23996,0.00014,21.77105]
[1779511072514,31.47,75507.71,37.6,-0.24022,0.00014,21.78363]
[1779511081640,31.47,75507.0,37.6,-0.24032,0.00014,21.78818]
[1779511085373,31.47,75506.41,37.6,-0.2404,0.00014,21.79214]
[1779511086188,31.47,75506.21,37.6,-0.24043,0.00014,21.79348]
[1779511086223,31.47,75506.21,37.6,-0.24043,0.00014,21.79348]
[1779511086236,31.47,75506.21,37.6,-0.24043,0.00014,21.79348]
[1779511086320,31.47,75506.21,37.6,-0.24043,0.00014,21.79348]
[1779511086485,31.47,75506.21,37.6,-0.24043,0.00014,21.79348]
[1779511086676,31.47,75500.32,37.6,-0.24126,0.00014,21.83279]
[1779511087118,31.47,75500.32,37.6,-0.24126,0.00014,21.83279]
[1779511088411,31.47,75497.92,37.6,-0.2416,0.00014,21.84878]
[1779511088421,31.47,75497.92,37.6,-0.2416,0.00014,21.84878]
[1779511092222,31.47,75496.17,37.6,-0.24185,0.00014,21.86031]
[1779511095879,31.47,75489.4,37.6,-0.2428,0.00014,21.90524]
[1779511098831,31.47,75490.79,37.6,-0.24261,0.00014,21.89593]
[1779511098841,31.47,75490.79,37.6,-0.24261,0.00014,21.89593]
[1779511099767,31.47,75490.1,37.6,-0.2427,0.00014,21.90051]
[1779511104801,31.47,75481.89,37.6,-0.24387,0.00014,21.95479]
[1779511110058,31.47,75480.88,37.6,-0.244,0.00014,21.9612]
[1779511110073,31.47,75480.88,37.6,-0.244,0.00014,21.9612]
[1779511110139,31.47,75480.88,37.6,-0.244,0.00014,21.9612]
[1779511110184,31.47,75480.98,37.6,-0.24399,0.00014,21.96046]
[1779511111093,31.47,75480.98,37.6,-0.24399,0.00014,21.96046]
[1779511111107,31.47,75480.98,37.6,-0.24399,0.00014,21.96046]
[1779511112433,31.47,75479.23,37.6,-0.24421,0.00014,21.96842]
[1779511113940,31.47,75478.16,37.6,-0.24437,0.00014,21.9756]
[1779511122916,31.47,75477.9,37.6,-0.24441,0.00014,21.97756]
[1779511123494,31.47,75477.9,37.6,-0.24441,0.00014,21.97756]
[1779511123745,31.47,75477.9,37.6,-0.24441,0.00014,21.97756]
[1779511124178,31.47,75477.9,37.6,-0.24441,0.00014,21.97773]
[1779511124179,31.47,75477.9,37.6,-0.24441,0.00014,21.97773]
[1779511129255,31.47,75473.5,37.6,-0.24504,0.00014,22.00687]
[1779511135398,31.47,75473.63,37.6,-0.24502,0.00014,22.00604]
[1779511141053,31.47,75470.75,37.6,-0.24544,0.00014,22.02506]
[1779511146864,31.47,75471.21,37.6,-0.24537,0.00014,22.02194]
[1779511146869,31.47,75471.21,37.6,-0.24537,0.00014,22.02194]
[1779511147247,31.47,75471.38,37.6,-0.24534,0.00014,22.0208]
[1779511154144,31.47,75473.41,37.6,-0.24505,0.00014,22.00715]
[1779511159179,31.47,75470.42,37.6,-0.24547,0.00014,22.02672]
[1779511162655,31.47,75470.28,37.6,-0.24549,0.00014,22.02751]
[1779511162872,31.47,75470.28,37.6,-0.24549,0.00014,22.02751]
[1779511163223,31.47,75470.28,37.6,-0.24549,0.00014,22.02747]
[1779511168246,31.47,75469.27,37.6,-0.24563,0.00014,22.03414]
[1779511168598,31.47,75469.27,37.6,-0.24563,0.00014,22.03414]
[1779511169938,31.47,75469.83,37.6,-0.24555,0.00014,22.03046]
[1779511170940,31.47,75468.96,37.6,-0.24568,0.00014,22.03623]
[1779511172915,31.47,75466.89,37.6,-0.24595,0.00014,22.04624]
[1779511173638,31.47,75466.89,37.6,-0.24595,0.00014,22.04624]
[1779511173788,31.47,75466.89,37.6,-0.24595,0.00014,22.04624]
[1779511173817,31.47,75466.48,37.6,-0.24601,0.00014,22.049]
[1779511179435,31.47,75462.8,37.6,-0.24654,0.00014,22.07351]
[1779511181858,31.47,75459.01,37.6,-0.24709,0.00014,22.09876]
[1779511181879,31.47,75459.01,37.6,-0.24709,0.00014,22.09876]
[1779511181908,31.47,75459.01,37.6,-0.24709,0.00014,22.09876]
[1779511181918,31.47,75456.79,37.6,-0.24741,0.00014,22.11339]
[1779511182754,31.47,75456.79,37.6,-0.24741,0.00014,22.11339]
[1779511182899,31.47,75454.58,37.6,-0.24773,0.00014,22.12804]
[1779511184353,31.47,75445.1,37.6,-0.2491,0.00014,22.19042]
[1779511186333,31.47,75443.06,37.6,-0.2494,0.00014,22.20386]
[1779511189458,31.47,75443.02,37.6,-0.24941,0.00014,22.20434]
[1779511195434,31.47,75445.43,37.6,-0.24908,0.00014,22.18939]
[1779511200470,31.48,75443.27,37.6,-0.24941,0.00014,22.20427]
[1779511207519,31.48,75445.16,37.6,-0.24916,0.00014,22.19294]
[1779511213562,31.48,75441.48,37.6,-0.24971,0.00014,22.21784]
[1779511218597,31.48,75440.62,37.6,-0.24984,0.00014,22.22411]
[1779511223627,31.49,75442.95,37.6,-0.24952,0.00014,22.20946]
[1779511228667,31.49,75445.75,37.6,-0.24913,0.00014,22.1921]
[1779511232938,31.49,75445.76,37.6,-0.24912,0.00014,22.189]
[1779511233028,31.49,75445.86,37.6,-0.24911,0.00014,22.18852]
[1779511237467,31.49,75445.77,37.6,-0.24913,0.00014,22.18932]
[1779511237823,31.49,75445.77,37.6,-0.24913,0.00014,22.18932]
[1779511242508,31.49,75443.78,37.6,-0.24942,0.00014,22.20252]
[1779511247805,31.49,75442.99,37.6,-0.24954,0.00014,22.20791]
[1779511252840,31.49,75442.98,37.6,-0.24954,0.00014,22.20817]
[1779511258882,31.49,75443.02,37.6,-0.24954,0.00014,22.20814]
[1779511261862,31.49,75443.79,37.6,-0.24943,0.00014,22.2032]
[1779511262506,31.49,75443.25,37.6,-0.24951,0.00014,22.20676]
[1779511262635,31.49,75443.25,37.6,-0.24951,0.00014,22.20676]
[1779511267945,31.5,75437.55,37.6,-0.25034,0.00014,22.24404]
[1779511272980,31.49,75435.59,37.6,-0.25062,0.00014,22.25676]
[1779511278015,31.49,75436.73,37.6,-0.25046,0.00014,22.24934]
[1779511283050,31.5,75435.01,37.6,-0.2507,0.00014,22.26055]
[1779511288088,31.5,75433.53,37.6,-0.25092,0.00014,22.27017]
[1779511294130,31.5,75435.88,37.6,-0.25056,0.00014,22.25144]
[1779511297323,31.5,75435.84,37.6,-0.25056,0.00014,22.25175]
[1779511297339,31.5,75435.84,37.6,-0.25056,0.00014,22.25175]
[1779511297354,31.5,75435.8,37.6,-0.25057,0.00014,22.25203]
[1779511298437,31.5,75435.8,37.6,-0.25057,0.00014,22.25203]
[1779511303493,31.5,75436.6,37.6,-0.25045,0.00014,22.24678]
[1779511307183,31.49,75436.12,37.6,-0.25052,0.00014,22.24978]
[1779511308019,31.49,75436.12,37.6,-0.25052,0.00014,22.24978]
[1779511307221,31.49,75436.08,37.6,-0.25053,0.00014,22.25]
[1779511308961,31.49,75436.08,37.6,-0.25053,0.00014,22.25]
[1779511309242,31.49,75436.75,37.6,-0.25043,0.00014,22.24564]
[1779511309839,31.49,75436.75,37.6,-0.25043,0.00014,22.24564]
[1779511309940,31.49,75435.98,37.6,-0.25054,0.00014,22.25062]
[1779511315423,31.49,75436.28,37.6,-0.25049,0.00014,22.24853]
[1779511315433,31.49,75435.63,37.6,-0.25059,0.00014,22.25268]
[1779511321319,31.49,75436.3,37.6,-0.25049,0.00014,22.24824]
[1779511323667,31.49,75436.84,37.6,-0.25041,0.00014,22.24472]
[1779511323768,31.49,75436.45,37.6,-0.25046,0.00014,22.24722]
[1779511331389,31.49,75435.95,37.6,-0.25053,0.00014,22.25008]
[1779511336424,31.49,75436.09,37.6,-0.2505,0.00014,22.24887]
[1779511341459,31.49,75436.03,37.6,-0.2505,0.00014,22.24887]
[1779511345813,31.49,75435.89,37.6,-0.25052,0.00014,22.24964]
[1779511345830,31.49,75435.89,37.6,-0.25052,0.00014,22.24964]
[1779511345884,31.49,75435.9,37.6,-0.25051,0.00014,22.24944]
[1779511347899,31.49,75434.18,37.6,-0.25076,0.00014,22.26058]
[1779511353543,31.49,75435.86,37.6,-0.25049,0.00014,22.24574]
[1779511360592,31.49,75436.37,37.6,-0.25041,0.00014,22.24214]
[1779511365629,31.49,75438.16,37.6,-0.25015,0.00014,22.23028]
[1779511367737,31.49,75437.36,37.6,-0.25026,0.00014,22.23545]
[1779511375700,31.48,75438.57,37.6,-0.25008,0.00014,22.22726]
[1779511380734,31.48,75438.6,37.6,-0.25007,0.00014,22.22689]
[1779511385769,31.48,75438.49,37.6,-0.25008,0.00014,22.22741]
[1779511387531,31.48,75438.49,37.6,-0.25008,0.00014,22.22736]
[1779511395839,31.48,75438.28,37.6,-0.2501,0.00014,22.2283]
[1779511401188,31.48,75438.31,37.6,-0.2501,0.00014,22.22795]
[1779511409137,31.48,75438.23,37.6,-0.2501,0.00014,22.22828]
[1779511414975,31.48,75442.55,37.6,-0.24945,0.00014,22.19612]
[1779511420011,31.48,75441.52,37.6,-0.24959,0.00014,22.20271]
[1779511425045,31.48,75441.28,37.6,-0.24962,0.00014,22.20411]
[1779511434108,31.48,75441.4,37.6,-0.2496,0.00014,22.20299]
[1779511440151,31.48,75441.21,37.6,-0.24962,0.00014,22.20399]
[1779511445186,31.48,75441.18,37.6,-0.24962,0.00014,22.20398]
[1779511450221,31.48,75441.06,37.6,-0.24964,0.00014,22.20456]
[1779511457270,31.47,75441.1,37.6,-0.24962,0.00014,22.20399]
[1779511458501,31.47,75441.1,37.6,-0.24962,0.00014,22.20399]
[1779511460476,31.47,75435.52,37.6,-0.25043,0.00014,22.24025]
[1779511460824,31.47,75435.52,37.6,-0.25043,0.00014,22.24025]
[1779511462699,31.47,75435.05,37.6,-0.25049,0.00014,22.24306]
[1779511470311,31.47,75428.19,37.6,-0.25147,0.00014,22.28701]
[1779511474075,31.47,75427.37,37.6,-0.25155,0.00014,22.28821]
[1779511478817,31.47,75427.55,37.6,-0.25151,0.00014,22.28651]
[1779511485466,31.47,75431.27,37.6,-0.25096,0.00014,22.26173]
[1779511488480,31.47,75431.28,37.6,-0.25096,0.00014,22.26153]
[1779511489920,31.46,75430.74,37.6,-0.25104,0.00014,22.26498]
[1779511497550,31.46,75431.93,37.6,-0.25085,0.00014,22.25675]
[1779511502766,31.46,75430.5,37.6,-0.25105,0.00014,22.26583]
[1779511508634,31.46,75442.99,37.6,-0.24924,0.00014,22.18411]
[1779511513668,31.46,75442.16,37.6,-0.24936,0.00014,22.18963]
[1779511515578,31.46,75442.16,37.6,-0.24936,0.00014,22.18963]
[1779511520718,31.46,75435.34,37.6,-0.25035,0.00014,22.23404]
[1779511525753,31.46,75434.85,37.6,-0.25041,0.00014,22.237]
[1779511527651,31.46,75432.98,37.6,-0.25068,0.00014,22.24912]
[1779511532804,31.46,75432.97,37.6,-0.25066,0.00014,22.24554]
[1779511535898,31.46,75432.84,37.6,-0.25068,0.00014,22.24636]
[1779511536621,31.46,75432.81,37.6,-0.25068,0.00014,22.24655]
[1779511536832,31.46,75432.15,37.6,-0.25078,0.00014,22.2508]
[1779511541867,31.46,75432.36,37.6,-0.25075,0.00014,22.24978]
[1779511547909,31.46,75430.34,37.6,-0.25105,0.00014,22.26329]
[1779511552944,31.46,75428.56,37.6,-0.25132,0.00014,22.27513]
[1779511557979,31.46,75432.42,37.6,-0.25076,0.00014,22.25029]
[1779511563014,31.47,75432.33,37.6,-0.25079,0.00014,22.25125]
[1779511571116,31.47,75431.93,37.6,-0.25085,0.00014,22.25414]
[1779511577290,31.47,75431.86,37.6,-0.25087,0.00014,22.25518]
[1779511583154,31.47,75431.83,37.6,-0.25089,0.00014,22.25613]
[1779511589196,31.47,75431.87,37.6,-0.2509,0.00014,22.25632]
[1779511594249,31.47,75431.76,37.6,-0.2509,0.00014,22.2539]
[1779511599284,31.47,75432.59,37.6,-0.25079,0.00014,22.24891]
[1779511604319,31.48,75435.81,37.6,-0.25033,0.00014,22.22841]
[1779511610399,31.48,75437.32,37.6,-0.25012,0.00014,22.21892]
[1779511616471,31.48,75432.26,37.6,-0.25087,0.00014,22.25267]
[1779511625980,31.48,75432.41,37.6,-0.25086,0.00014,22.25211]
[1779511626739,31.48,75435.97,37.6,-0.25035,0.00014,22.22935]
[1779511628800,31.48,75438.5,37.6,-0.24999,0.00014,22.21298]
[1779511634529,31.49,75437.22,37.6,-0.25019,0.00014,22.22207]
[1779511640570,31.49,75437.28,37.6,-0.25019,0.00014,22.22227]
[1779511646613,31.49,75437.49,37.6,-0.25017,0.00014,22.22147]
[1779511651648,31.49,75437.46,37.6,-0.25016,0.00014,22.21861]
[1779511656683,31.49,75437.26,37.6,-0.2502,0.00014,22.22038]
[1779511661718,31.49,75435.86,37.6,-0.25041,0.00014,22.22995]
[1779511666753,31.5,75435.34,37.6,-0.2505,0.00014,22.23372]
[1779511671788,31.5,75434.46,37.6,-0.25063,0.00014,22.23977]
[1779511676823,31.5,75433.86,37.6,-0.25073,0.00014,22.24404]
[1779511681858,31.5,75433.77,37.6,-0.25075,0.00014,22.24491]
[1779511684723,31.5,75433.69,37.6,-0.25076,0.00014,22.24549]
[1779511689914,31.5,75434.28,37.6,-0.25069,0.00014,22.24219]
[1779511694952,31.5,75436.43,37.6,-0.25038,0.00014,22.22865]
[1779511699987,31.5,75435.52,37.6,-0.25052,0.00014,22.23501]
[1779511705024,31.5,75434.94,37.6,-0.25062,0.00014,22.2392]
[1779511710059,31.51,75436.05,37.6,-0.25047,0.00014,22.2324]
[1779511715099,31.51,75436.91,37.6,-0.25033,0.00014,22.22377]
[1779511720130,31.51,75433.89,37.6,-0.25077,0.00014,22.24381]
[1779511725165,31.51,75432.9,37.6,-0.25093,0.00014,22.25062]
[1779511730200,31.51,75426.49,37.6,-0.25186,0.00014,22.29246]
[1779511736444,31.51,75426.31,37.6,-0.25189,0.00014,22.29375]
[1779511742723,31.51,75429.23,37.6,-0.25147,0.00014,22.27518]
[1779511749333,31.51,75429.33,37.6,-0.25147,0.00014,22.27497]
[1779511754368,31.52,75428.82,37.6,-0.25155,0.00014,22.2786]
[1779511759414,31.52,75430.43,37.6,-0.25132,0.00014,22.26851]
[1779511764438,31.52,75430.64,37.6,-0.2513,0.00014,22.26754]
[1779511769475,31.52,75431.2,37.6,-0.25123,0.00014,22.26432]
[1779511775517,31.52,75430.69,37.6,-0.25129,0.00014,22.26458]
[1779511781559,31.52,75430.34,37.6,-0.25135,0.00014,22.26733]
[1779511786594,31.52,75431.82,37.6,-0.25115,0.00014,22.25816]
[1779511791629,31.52,75433.22,37.6,-0.25095,0.00014,22.24953]
[1779511797349,31.53,75433.13,37.6,-0.25097,0.00014,22.25049]
[1779511804877,31.53,75441.04,37.6,-0.24985,0.00014,22.19975]
[1779511809701,31.53,75441.07,37.6,-0.24987,0.00014,22.20068]
[1779511809745,31.53,75441.07,37.6,-0.24987,0.00014,22.20068]
[1779511810503,31.53,75441.42,37.6,-0.24982,0.00014,22.19844]
[1779511815798,31.53,75446.65,37.6,-0.24907,0.00014,22.16475]
[1779511821840,31.53,75446.66,37.6,-0.24908,0.00014,22.16514]
[1779511826875,31.54,75452.32,37.6,-0.24827,0.00014,22.12854]
[1779511832960,31.54,75452.67,37.6,-0.24823,0.00014,22.12656]
[1779511835558,31.54,75452.88,37.6,-0.24819,0.00014,22.12212]
[1779511838854,31.54,75452.88,37.6,-0.24819,0.00014,22.12237]
[1779511843995,31.54,75452.1,37.6,-0.24832,0.00014,22.1281]
[1779511849029,31.54,75452.19,37.6,-0.24831,0.00014,22.12788]
[1779511854528,31.54,75452.3,37.6,-0.2483,0.00014,22.12748]
[1779511861113,31.55,75451.15,37.6,-0.24848,0.00014,22.13558]
[1779511866006,31.55,75451.63,37.6,-0.24842,0.00014,22.13275]
[1779511871185,31.55,75453.93,37.6,-0.2481,0.00014,22.1183]
[1779511876220,31.55,75453.86,37.6,-0.24812,0.00014,22.11926]
[1779511876638,31.55,75453.86,37.6,-0.24812,0.00014,22.11926]
[1779511884275,31.55,75454.02,37.6,-0.24811,0.00014,22.11903]
[1779511889311,31.55,75453.91,37.6,-0.24814,0.00014,22.12026]
[1779511894346,31.56,75453.71,37.6,-0.24816,0.00014,22.11854]
[1779511899386,31.56,75453.78,37.6,-0.24816,0.00014,22.1186]
[1779511904421,31.56,75454.08,37.6,-0.24813,0.00014,22.11716]
[1779511909456,31.56,75454.23,37.6,-0.24811,0.00014,22.11671]
[1779511910544,31.56,75454.23,37.6,-0.24811,0.00014,22.11671]
[1779511910546,31.56,75454.23,37.6,-0.24811,0.00014,22.11671]
[1779511916505,31.56,75455.41,37.6,-0.24796,0.00014,22.10978]
[1779511922503,31.56,75455.63,37.6,-0.24794,0.00014,22.10881]
[1779511922505,31.56,75455.63,37.6,-0.24794,0.00014,22.10881]
[1779511923506,31.57,75455.59,37.6,-0.24795,0.00014,22.10931]
[1779511924279,31.57,75455.16,37.6,-0.24801,0.00014,22.11223]
[1779511929596,31.57,75454.63,37.6,-0.24811,0.00014,22.1164]
[1779511938659,31.57,75454.77,37.6,-0.24811,0.00014,22.11653]
[1779511944701,31.57,75455.04,37.6,-0.24808,0.00014,22.11549]
[1779511949736,31.58,75455.38,37.6,-0.24805,0.00014,22.11388]
[1779511954777,31.58,75454.81,37.6,-0.24812,0.00014,22.11466]
[1779511960725,31.58,75454.58,37.6,-0.24816,0.00014,22.11672]
[1779511960727,31.58,75454.58,37.6,-0.24816,0.00014,22.11672]
[1779511966494,31.58,75451.38,37.6,-0.24863,0.00014,22.13805]
[1779511971907,31.58,75450.78,37.6,-0.24873,0.00014,22.14256]
[1779511977949,31.58,75450.76,37.6,-0.24875,0.00014,22.14321]
[1779511983991,31.59,75451.44,37.6,-0.24866,0.00014,22.13933]
[1779511985313,31.59,75451.44,37.6,-0.24866,0.00014,22.13933]
[1779511991498,31.59,75452.14,37.6,-0.24857,0.00014,22.13533]
[1779511991594,31.59,75452.14,37.6,-0.24858,0.00014,22.13553]
[1779512001110,31.59,75452.11,37.6,-0.2486,0.00014,22.13669]
[1779512009166,31.6,75452.05,37.6,-0.24863,0.00014,22.13807]
[1779512014317,31.6,75452.94,37.6,-0.24849,0.00014,22.12918]
[1779512022783,31.6,75452.87,37.6,-0.24851,0.00014,22.13042]
[1779512022948,31.6,75452.87,37.6,-0.24851,0.00014,22.13042]
[1779512027389,31.6,75452.0,37.6,-0.24864,0.00014,22.13615]
[1779512027416,31.6,75452.0,37.6,-0.24864,0.00014,22.13615]
[1779512027419,31.6,75452.0,37.6,-0.24864,0.00014,22.13615]
[1779512027479,31.6,75452.0,37.6,-0.24865,0.00014,22.13635]
[1779512032185,31.6,75445.81,37.6,-0.24954,0.00014,22.17692]
[1779512037362,31.6,75447.03,37.6,-0.24937,0.00014,22.16941]
[1779512042397,31.6,75445.6,37.6,-0.24959,0.00014,22.17903]
[1779512045053,31.6,75445.31,37.6,-0.24963,0.00014,22.18104]
[1779512047852,31.6,75444.51,37.6,-0.24975,0.00014,22.18646]
[1779512047917,31.6,75444.51,37.6,-0.24975,0.00014,22.18646]
[1779512048543,31.6,75444.51,37.6,-0.24975,0.00014,22.18646]
[1779512049226,31.6,75442.28,37.6,-0.25007,0.00014,22.201]
[1779512051224,31.61,75441.63,37.6,-0.25017,0.00014,22.20528]
[1779512056539,31.61,75441.44,37.6,-0.2502,0.00014,22.20682]
[1779512061596,31.61,75441.48,37.6,-0.2502,0.00014,22.20685]
[1779512067548,31.61,75438.98,37.6,-0.25058,0.00014,22.22401]
[1779512068220,31.61,75438.98,37.6,-0.25058,0.00014,22.22408]
[1779512068268,31.61,75438.98,37.6,-0.25059,0.00014,22.22414]
[1779512071852,31.61,75438.97,37.6,-0.25057,0.00014,22.22092]
[1779512085700,31.62,75439.16,37.6,-0.25057,0.00014,22.22092]
[1779512091742,31.62,75439.08,37.6,-0.25059,0.00014,22.22177]
[1779512096038,31.62,75439.25,37.6,-0.25057,0.00014,22.22086]
[1779512104876,31.62,75444.78,37.6,-0.24978,0.00014,22.18525]
[1779512112073,31.62,75443.53,37.6,-0.24996,0.00014,22.19366]
[1779512117804,31.62,75443.82,37.6,-0.24993,0.00014,22.19233]
[1779512122959,31.62,75443.89,37.6,-0.24993,0.00014,22.19229]
[1779512130483,31.62,75443.68,37.6,-0.24997,0.00014,22.19387]
[1779512135723,31.62,75443.64,37.6,-0.24995,0.00014,22.19088]
[1779512135808,31.62,75443.64,37.6,-0.24995,0.00014,22.19088]
[1779512135819,31.62,75443.64,37.6,-0.24996,0.00014,22.191]
[1779512141085,31.62,75444.04,37.6,-0.2499,0.00014,22.18843]
[1779512142511,31.62,75444.04,37.6,-0.2499,0.00014,22.18843]
[1779512148135,31.62,75443.72,37.6,-0.24995,0.00014,22.19046]
[1779512154195,31.62,75443.71,37.6,-0.24995,0.00014,22.19045]
[1779512161248,31.62,75443.29,37.6,-0.25,0.00014,22.19305]
[1779512168297,31.62,75443.56,37.6,-0.24996,0.00014,22.19113]
[1779512173331,31.62,75443.52,37.6,-0.24997,0.00014,22.19138]
[1779512178367,31.62,75443.19,37.6,-0.25002,0.00014,22.19361]
[1779512187430,31.62,75442.77,37.6,-0.25008,0.00014,22.1967]
[1779512188538,31.62,75442.77,37.6,-0.25008,0.00014,22.1967]
[1779512189817,31.62,75439.18,37.6,-0.2506,0.00014,22.22001]
[1779512191490,31.62,75438.52,37.6,-0.2507,0.00014,22.22432]
[1779512191783,31.62,75438.52,37.6,-0.2507,0.00014,22.22432]
[1779512193875,31.62,75438.04,37.6,-0.25075,0.00014,22.22398]
[1779512194790,31.63,75438.04,37.6,-0.25075,0.00014,22.22402]
[1779512195456,31.63,75438.0,37.6,-0.25075,0.00014,22.22432]
[1779512195591,31.63,75438.0,37.6,-0.25075,0.00014,22.22436]
[1779512201660,31.63,75438.0,37.6,-0.25077,0.00014,22.22492]
[1779512210590,31.63,75437.75,37.6,-0.25083,0.00014,22.22779]
[1779512215626,31.63,75437.41,37.6,-0.25089,0.00014,22.23064]
[1779512228717,31.64,75437.55,37.6,-0.25091,0.00014,22.23144]
[1779512236772,31.64,75437.52,37.6,-0.25094,0.00014,22.23276]
[1779512242522,31.64,75437.52,37.6,-0.25094,0.00014,22.23276]
[1779512249789,31.65,75437.66,37.6,-0.25095,0.00014,22.2335]
[1779512254899,31.65,75437.69,37.6,-0.25095,0.00014,22.23086]
[1779512260529,31.65,75437.52,37.6,-0.25099,0.00014,22.23258]
[1779512268864,31.65,75437.52,37.6,-0.25099,0.00014,22.23289]
[1779512274268,31.66,75437.52,37.6,-0.25102,0.00014,22.23413]
[1779512280074,31.66,75437.24,37.6,-0.2511,0.00014,22.23764]
[1779512286116,31.67,75437.52,37.6,-0.25106,0.00014,22.23613]
[1779512286466,31.67,75437.52,37.6,-0.25106,0.00014,22.23613]
[1779512287025,31.67,75437.52,37.6,-0.25108,0.00014,22.23681]
[1779512296186,31.67,75437.49,37.6,-0.2511,0.00014,22.23779]
[1779512301343,31.67,75437.49,37.6,-0.25111,0.00014,22.23823]
[1779512308271,31.67,75437.42,37.6,-0.25113,0.00014,22.23929]
[1779512313306,31.68,75436.97,37.6,-0.25118,0.00014,22.23911]
[1779512316221,31.68,75437.14,37.6,-0.25116,0.00014,22.23819]
[1779512317057,31.68,75437.14,37.6,-0.25116,0.00014,22.23819]
[1779512316447,31.68,75437.14,37.6,-0.25116,0.00014,22.23827]
[1779512323586,31.68,75437.25,37.6,-0.25116,0.00014,22.23836]
[1779512326220,31.68,75437.7,37.6,-0.25112,0.00014,22.23632]
[1779512331440,31.68,75439.03,37.6,-0.25094,0.00014,22.22855]
[1779512336475,31.69,75442.02,37.6,-0.25053,0.00014,22.2101]
[1779512341510,31.69,75442.04,37.6,-0.25055,0.00014,22.21089]
[1779512349566,31.7,75441.88,37.6,-0.2506,0.00014,22.21353]
[1779512354600,31.7,75441.84,37.6,-0.25063,0.00014,22.21465]
[1779512363664,31.7,75441.88,37.6,-0.25066,0.00014,22.2159]
[1779512369007,31.7,75441.88,37.6,-0.25066,0.00014,22.2159]
[1779512369063,31.7,75441.88,37.6,-0.25066,0.00014,22.2159]
[1779512369085,31.7,75441.88,37.6,-0.25066,0.00014,22.2159]
[1779512369100,31.71,75441.88,37.6,-0.25067,0.00014,22.2167]
[1779512370085,31.71,75441.88,37.6,-0.25067,0.00014,22.2167]
[1779512370715,31.71,75450.45,37.6,-0.24945,0.00014,22.16163]
[1779512375750,31.71,75450.09,37.6,-0.2495,0.00014,22.16166]
[1779512381108,31.71,75457.62,37.6,-0.24845,0.00014,22.11386]
[1779512386913,31.72,75457.77,37.6,-0.24845,0.00014,22.11413]
[1779512389301,31.72,75457.81,37.6,-0.24846,0.00014,22.11455]
[1779512389349,31.72,75457.81,37.6,-0.24846,0.00014,22.11455]
[1779512394882,31.73,75457.04,37.6,-0.2486,0.00014,22.12088]
[1779512399918,31.73,75457.18,37.6,-0.2486,0.00014,22.12079]
[1779512400171,31.73,75457.18,37.6,-0.2486,0.00014,22.12079]
[1779512401062,31.73,75457.18,37.6,-0.2486,0.00014,22.12079]
[1779512401064,31.73,75457.18,37.6,-0.2486,0.00014,22.12079]
[1779512401082,31.73,75457.18,37.6,-0.2486,0.00014,22.12079]
[1779512401091,31.73,75457.73,37.6,-0.24852,0.00014,22.11745]
[1779512405833,31.73,75458.4,37.6,-0.24844,0.00014,22.11357]
[1779512407888,31.73,75458.22,37.6,-0.24846,0.00014,22.11488]
[1779512413013,31.73,75457.17,37.6,-0.24862,0.00014,22.12185]
[1779512418048,31.73,75457.5,37.6,-0.24857,0.00014,22.11982]
[1779512424430,31.73,75457.57,37.6,-0.24856,0.00014,22.11942]
[1779512430133,31.73,75456.56,37.6,-0.24871,0.00014,22.1261]
[1779512437208,31.73,75451.99,37.6,-0.24934,0.00014,22.1522]
[1779512439459,31.73,75451.04,37.6,-0.24948,0.00014,22.15829]
[1779512439476,31.73,75451.04,37.6,-0.24948,0.00014,22.15829]
[1779512439483,31.73,75451.04,37.6,-0.24948,0.00014,22.15829]
[1779512441435,31.73,75441.23,37.6,-0.25089,0.00014,22.22158]
[1779512444626,31.73,75441.27,37.6,-0.25088,0.00014,22.22124]
[1779512450007,31.73,75441.16,37.6,-0.25089,0.00014,22.22187]
[1779512455321,31.73,75442.15,37.6,-0.25075,0.00014,22.21539]
[1779512460473,31.73,75443.8,37.6,-0.25051,0.00014,22.20479]
[1779512466399,31.73,75444.57,37.6,-0.2504,0.00014,22.19998]
[1779512474455,31.73,75444.19,37.6,-0.25046,0.00014,22.20269]
[1779512479490,31.73,75445.09,37.6,-0.25034,0.00014,22.19707]
[1779512482105,31.73,75445.21,37.6,-0.25032,0.00014,22.19634]
[1779512482177,31.73,75445.42,37.6,-0.25029,0.00014,22.19508]
[1779512487546,31.74,75439.59,37.6,-0.25114,0.00014,22.23318]
[1779512492581,31.74,75438.85,37.6,-0.25124,0.00014,22.23486]
[1779512498624,31.74,75438.68,37.6,-0.25127,0.00014,22.23648]
[1779512507833,31.74,75438.65,37.6,-0.25128,0.00014,22.23685]
[1779512514737,31.74,75437.83,37.6,-0.25143,0.00014,22.24353]
[1779512523113,31.74,75437.86,37.6,-0.25143,0.00014,22.24352]
[1779512529203,31.75,75437.86,37.6,-0.25145,0.00014,22.24448]
[1779512536891,31.75,75436.44,37.6,-0.25167,0.00014,22.25461]
[1779512541925,31.75,75435.88,37.6,-0.25177,0.00014,22.25867]
[1779512553003,31.76,75435.84,37.6,-0.25177,0.00014,22.25635]
[1779512560387,31.76,75435.91,37.6,-0.25176,0.00014,22.25604]
[1779512566094,31.76,75435.81,37.6,-0.25179,0.00014,22.25742]
[1779512574150,31.76,75434.84,37.6,-0.25194,0.00014,22.26403]
[1779512579185,31.76,75434.84,37.6,-0.25195,0.00014,22.26429]
[1779512584219,31.76,75434.93,37.6,-0.25194,0.00014,22.26401]
[1779512593283,31.76,75434.89,37.6,-0.25196,0.00014,22.26485]
[1779512599325,31.76,75434.31,37.6,-0.25205,0.00014,22.2689]
[1779512604360,31.77,75434.72,37.6,-0.25199,0.00014,22.26653]
[1779512609395,31.77,75435.33,37.6,-0.25191,0.00014,22.26292]
[1779512618458,31.77,75435.21,37.6,-0.25192,0.00014,22.26075]
[1779512623493,31.77,75435.09,37.6,-0.25194,0.00014,22.26184]
[1779512628528,31.77,75435.34,37.6,-0.25192,0.00014,22.26059]
[1779512633563,31.77,75438.19,37.6,-0.25151,0.00014,22.24271]
[1779512638597,31.77,75437.66,37.6,-0.2516,0.00014,22.24658]
[1779512641154,31.77,75437.44,37.6,-0.25163,0.00014,22.24808]
[1779512641171,31.77,75437.44,37.6,-0.25163,0.00014,22.24808]
[1779512641246,31.77,75438.09,37.6,-0.25154,0.00014,22.24407]
[1779512643204,31.77,75438.35,37.6,-0.25151,0.00014,22.2424]
[1779512648668,31.77,75437.24,37.6,-0.25167,0.00014,22.2495]
[1779512655717,31.77,75436.8,37.6,-0.25173,0.00014,22.25219]
[1779512661759,31.77,75436.83,37.6,-0.25172,0.00014,22.25186]
[1779512666794,31.77,75436.31,37.6,-0.25179,0.00014,22.25504]
[1779512673843,31.77,75437.19,37.6,-0.25164,0.00014,22.2456]
[1779512678267,31.77,75435.82,37.6,-0.25183,0.00014,22.25424]
[1779512678288,31.77,75435.56,37.6,-0.25187,0.00014,22.25586]
[1779512683912,31.77,75434.81,37.6,-0.25197,0.00014,22.26067]
[1779512687217,31.77,75437.69,37.6,-0.25156,0.00014,22.24217]
[1779512687224,31.77,75437.69,37.6,-0.25156,0.00014,22.24217]
[1779512687303,31.77,75437.69,37.6,-0.25156,0.00014,22.24217]
[1779512687309,31.77,75437.81,37.6,-0.25154,0.00014,22.24141]
[1779512689216,31.77,75446.5,37.6,-0.25029,0.00014,22.18546]
[1779512692037,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692060,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692081,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692238,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692428,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692454,31.77,75446.79,37.6,-0.25025,0.00014,22.18363]
[1779512692264,31.77,75446.53,37.6,-0.25029,0.00014,22.18532]
[1779512692529,31.77,75446.53,37.6,-0.25029,0.00014,22.18532]
[1779512692573,31.77,75446.53,37.6,-0.25029,0.00014,22.18532]
[1779512692978,31.77,75465.0,37.6,-0.24765,0.00014,22.06576]
[1779512694724,31.77,75469.33,37.6,-0.24703,0.00014,22.0377]
[1779512702669,31.77,75460.57,37.6,-0.24829,0.00014,22.09502]
[1779512707248,31.77,75452.93,37.6,-0.24938,0.00014,22.14453]
[1779512709561,31.77,75453.19,37.6,-0.24935,0.00014,22.14279]
[1779512715139,31.77,75454.03,37.6,-0.24922,0.00014,22.13724]
[1779512720174,31.77,75454.15,37.6,-0.2492,0.00014,22.13636]
[1779512726186,31.77,75453.22,37.6,-0.24934,0.00014,22.1423]
[1779512737822,31.77,75453.31,37.6,-0.2493,0.00014,22.13802]
[1779512741940,31.77,75453.8,37.6,-0.24922,0.00014,22.13468]
[1779512742328,31.77,75456.76,37.6,-0.2488,0.00014,22.11552]
[1779512744523,31.77,75457.1,37.6,-0.24875,0.00014,22.11329]
[1779512746057,31.77,75459.9,37.6,-0.24835,0.00014,22.09509]
[1779512748397,31.77,75460.24,37.6,-0.2483,0.00014,22.09282]
[1779512753405,31.77,75474.89,37.6,-0.24621,0.00014,21.99734]
[1779512758439,31.77,75475.52,37.6,-0.24612,0.00014,21.99333]
[1779512762546,31.77,75476.95,37.6,-0.24592,0.00014,21.9841]
[1779512767839,31.77,75477.54,37.6,-0.24584,0.00014,21.9805]
[1779512774554,31.77,75469.93,37.6,-0.24693,0.00014,22.03067]
[1779512779020,31.77,75472.45,37.6,-0.24658,0.00014,22.01433]
[1779512782328,31.77,75472.31,37.6,-0.2466,0.00014,22.01531]
[1779512784812,31.77,75462.29,37.6,-0.24802,0.00014,22.08036]
[1779512789935,31.77,75461.9,37.6,-0.24807,0.00014,22.08263]
[1779512790812,31.77,75460.25,37.6,-0.24831,0.00014,22.09319]
[1779512793924,31.77,75452.31,37.6,-0.24941,0.00014,22.14081]
[1779512794025,31.77,75452.31,37.6,-0.24941,0.00014,22.14056]
[1779512796845,31.77,75452.24,37.6,-0.24942,0.00014,22.14087]
[1779512800552,31.77,75450.62,37.6,-0.24964,0.00014,22.15119]
[1779512800808,31.77,75450.62,37.6,-0.24964,0.00014,22.15112]
[1779512800839,31.77,75450.62,37.6,-0.24964,0.00014,22.15112]
[1779512801520,31.77,75450.62,37.6,-0.24964,0.00014,22.15112]
[1779512801686,31.77,75450.62,37.6,-0.24964,0.00014,22.15097]
[1779512801920,31.77,75450.62,37.6,-0.24964,0.00014,22.15097]
[1779512802320,31.77,75450.62,37.6,-0.24964,0.00014,22.15097]
[1779512802369,31.77,75450.62,37.6,-0.24964,0.00014,22.15097]
[1779512807786,31.77,75439.94,37.6,-0.25116,0.00014,22.21944]
[1779512813828,31.77,75440.46,37.6,-0.25108,0.00014,22.21586]
[1779512818863,31.77,75444.71,37.6,-0.25047,0.00014,22.1884]
[1779512824370,31.77,75444.88,37.6,-0.25045,0.00014,22.18736]
[1779512824376,31.77,75444.88,37.6,-0.25045,0.00014,22.18736]
[1779512826443,31.77,75444.16,37.6,-0.25055,0.00014,22.19203]
[1779512832301,31.77,75444.66,37.6,-0.25047,0.00014,22.18848]
[1779512837614,31.76,75444.97,37.6,-0.25042,0.00014,22.18621]
[1779512843531,31.76,75444.58,37.6,-0.25048,0.00014,22.18857]
[1779512845009,31.76,75444.58,37.6,-0.25047,0.00014,22.18845]
[1779512848626,31.76,75443.38,37.6,-0.25064,0.00014,22.19597]
[1779512850754,31.76,75443.51,37.6,-0.25062,0.00014,22.19505]
[1779512853245,31.76,75443.51,37.6,-0.25062,0.00014,22.19505]
[1779512855304,31.76,75443.51,37.6,-0.2506,0.00014,22.1914]
[1779512857443,31.76,75443.51,37.6,-0.25059,0.00014,22.19129]
[1779512864184,31.76,75441.69,37.6,-0.25085,0.00014,22.2027]
[1779512870226,31.76,75441.62,37.6,-0.25085,0.00014,22.20296]
[1779512875261,31.76,75441.29,37.6,-0.2509,0.00014,22.20496]
[1779512880296,31.76,75444.87,37.6,-0.25038,0.00014,22.18182]
[1779512885331,31.76,75444.14,37.6,-0.25049,0.00014,22.18655]
[1779512886201,31.76,75444.14,37.6,-0.25049,0.00014,22.18655]
[1779512891373,31.76,75444.15,37.6,-0.25049,0.00014,22.18648]
[1779512900437,31.76,75444.93,37.6,-0.25037,0.00014,22.18142]
[1779512904752,31.76,75444.0,37.6,-0.25051,0.00014,22.1874]
[1779512905584,31.76,75444.0,37.6,-0.25051,0.00014,22.1874]
[1779512910921,31.76,75440.29,37.6,-0.25104,0.00014,22.21114]
[1779512912991,31.76,75441.75,37.6,-0.2508,0.00014,22.19811]
[1779512920577,31.76,75442.05,37.6,-0.25077,0.00014,22.19655]
[1779512925612,31.76,75442.43,37.6,-0.25072,0.00014,22.1944]
[1779512930647,31.76,75441.35,37.6,-0.25088,0.00014,22.20165]
[1779512936690,31.76,75441.91,37.6,-0.25081,0.00014,22.19838]
[1779512942732,31.76,75442.22,37.6,-0.25077,0.00014,22.19674]
[1779512952802,31.77,75441.54,37.6,-0.25088,0.00014,22.20175]
[1779512962871,31.77,75441.6,37.6,-0.25089,0.00014,22.20201]
[1779512966546,31.77,75441.98,37.6,-0.25083,0.00014,22.19963]
[1779512972942,31.77,75442.0,37.6,-0.25081,0.00014,22.19615]
[1779512979991,31.77,75441.48,37.6,-0.25089,0.00014,22.19949]
[1779512985026,31.77,75441.7,37.6,-0.25086,0.00014,22.19806]
[1779512992076,31.77,75439.33,37.6,-0.2512,0.00014,22.21327]
[1779512997254,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512997370,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512997695,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512997730,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512997738,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512997754,31.77,75435.53,37.6,-0.25174,0.00014,22.23763]
[1779512998118,31.77,75462.71,37.6,-0.24784,0.00014,22.06201]
[1779513000524,31.77,75469.3,37.6,-0.2469,0.00014,22.01929]
[1779513006181,31.77,75460.76,37.6,-0.24813,0.00014,22.07519]
[1779513007835,31.77,75460.76,37.6,-0.24813,0.00014,22.07519]
[1779513013234,31.77,75460.78,37.6,-0.24813,0.00014,22.07505]
[1779513018269,31.77,75460.32,37.6,-0.24819,0.00014,22.07788]
[1779513023304,31.77,75460.48,37.6,-0.24816,0.00014,22.07663]
[1779513028339,31.77,75460.48,37.6,-0.24816,0.00014,22.07636]
[1779513033374,31.77,75458.61,37.6,-0.24839,0.00014,22.08462]
[1779513038287,31.77,75453.14,37.6,-0.24917,0.00014,22.1197]
[1779513038323,31.77,75453.14,37.6,-0.24917,0.00014,22.1197]
[1779513043536,31.76,75448.87,37.6,-0.24977,0.00014,22.14696]
[1779513043955,31.76,75448.85,37.6,-0.24977,0.00014,22.14691]
[1779513044149,31.76,75448.85,37.6,-0.24977,0.00014,22.14691]
[1779513044364,31.76,75448.85,37.6,-0.24977,0.00014,22.14691]
[1779513044451,31.76,75441.63,37.6,-0.25081,0.00014,22.19342]
[1779513046902,31.76,75439.04,37.6,-0.25118,0.00014,22.20989]
[1779513046912,31.76,75439.04,37.6,-0.25118,0.00014,22.20989]
[1779513046916,31.76,75439.04,37.6,-0.25118,0.00014,22.20989]
[1779513046966,31.76,75439.04,37.6,-0.25118,0.00014,22.20989]
[1779513052507,31.76,75437.67,37.6,-0.25136,0.00014,22.21819]
[1779513054959,31.76,75437.75,37.6,-0.25135,0.00014,22.21751]
[1779513055816,31.76,75437.75,37.6,-0.25135,0.00014,22.21751]
[1779513060871,31.76,75437.57,37.6,-0.25137,0.00014,22.21841]
[1779513063322,31.76,75437.66,37.6,-0.25135,0.00014,22.21739]
[1779513063327,31.76,75437.66,37.6,-0.25135,0.00014,22.21739]
[1779513077584,31.76,75437.6,37.6,-0.25135,0.00014,22.21745]
[1779513079809,31.76,75437.57,37.6,-0.25134,0.00014,22.21705]
[1779513086645,31.75,75442.42,37.6,-0.25064,0.00014,22.18548]
[1779513092714,31.75,75441.25,37.6,-0.25078,0.00014,22.18933]
[1779513098831,31.75,75438.6,37.6,-0.25115,0.00014,22.20611]
[1779513104464,31.75,75437.58,37.6,-0.2513,0.00014,22.21258]
[1779513109908,31.75,75439.18,37.6,-0.25106,0.00014,22.20186]
[1779513115950,31.75,75439.65,37.6,-0.25099,0.00014,22.19867]
[1779513120985,31.75,75439.52,37.6,-0.251,0.00014,22.19939]
[1779513127027,31.75,75439.75,37.6,-0.25097,0.00014,22.19776]
[1779513128175,31.75,75439.75,37.6,-0.25097,0.00014,22.19776]
[1779513132714,31.75,75442.2,37.6,-0.25061,0.00014,22.18193]
[1779513138104,31.75,75439.95,37.6,-0.25094,0.00014,22.19644]
[1779513144146,31.75,75440.82,37.6,-0.25081,0.00014,22.19086]
[1779513150188,31.75,75440.2,37.6,-0.2509,0.00014,22.19498]
[1779513157469,31.75,75440.2,37.6,-0.2509,0.00014,22.19498]
[1779513163279,31.75,75439.85,37.6,-0.25094,0.00014,22.19401]
[1779513169321,31.75,75439.22,37.6,-0.25103,0.00014,22.19829]
[1779513174355,31.75,75444.03,37.6,-0.25035,0.00014,22.16749]
[1779513179391,31.75,75443.49,37.6,-0.25043,0.00014,22.1714]
[1779513184426,31.76,75441.37,37.6,-0.25074,0.00014,22.18534]
[1779513190468,31.76,75439.48,37.6,-0.25102,0.00014,22.19778]
[1779513196513,31.76,75439.35,37.6,-0.25105,0.00014,22.19887]
[1779513201548,31.76,75439.46,37.6,-0.25104,0.00014,22.1984]
[1779513206844,31.76,75439.46,37.6,-0.25104,0.00014,22.1984]
[1779513211652,31.76,75439.39,37.6,-0.25105,0.00014,22.19917]
[1779513215772,31.76,75438.9,37.6,-0.25111,0.00014,22.19906]
[1779513224709,31.76,75437.85,37.6,-0.25126,0.00014,22.20576]
[1779513232765,31.76,75437.71,37.6,-0.25127,0.00014,22.20655]
[1779513238864,31.76,75437.62,37.6,-0.25129,0.00014,22.20711]
[1779513245855,31.76,75438.19,37.6,-0.2512,0.00014,22.20336]
[1779513250890,31.76,75438.21,37.6,-0.2512,0.00014,22.20321]
[1779513254398,31.76,75438.84,37.6,-0.25111,0.00014,22.19915]
[1779513261546,31.76,75440.34,37.6,-0.25089,0.00014,22.18954]
[1779513267012,31.76,75439.31,37.6,-0.25104,0.00014,22.19623]
[1779513281110,31.76,75439.55,37.6,-0.25099,0.00014,22.19121]
[1779513286145,31.76,75439.34,37.6,-0.25102,0.00014,22.19259]
[1779513291179,31.76,75440.77,37.6,-0.25081,0.00014,22.1834]
[1779513296215,31.76,75441.48,37.6,-0.25071,0.00014,22.17889]
[1779513302257,31.76,75440.77,37.6,-0.25081,0.00014,22.18352]
[1779513307292,31.76,75440.77,37.6,-0.25082,0.00014,22.18356]
[1779513312327,31.76,75440.79,37.6,-0.25081,0.00014,22.18345]
[1779513323404,31.76,75440.79,37.6,-0.25081,0.00014,22.18312]
[1779513330401,31.76,75440.74,37.6,-0.25081,0.00014,22.18336]
[1779513337163,31.76,75440.81,37.6,-0.25077,0.00014,22.17918]
[1779513342624,31.76,75440.63,37.6,-0.2508,0.00014,22.18024]
[1779513348581,31.76,75440.75,37.6,-0.25078,0.00014,22.17938]
[1779513355812,31.76,75440.75,37.6,-0.25078,0.00014,22.17935]
[1779513359751,31.76,75440.75,37.6,-0.25078,0.00014,22.17931]
[1779513365703,31.76,75440.85,37.6,-0.25076,0.00014,22.17864]
[1779513373759,31.76,75441.15,37.6,-0.25072,0.00014,22.1767]
[1779513380808,31.76,75441.08,37.6,-0.25073,0.00014,22.17712]
[1779513391884,31.76,75443.5,37.6,-0.25036,0.00014,22.15784]
[1779513392338,31.76,75443.5,37.6,-0.25036,0.00014,22.15784]
[1779513393686,31.76,75445.95,37.6,-0.25,0.00014,22.14204]
[1779513393731,31.76,75445.95,37.6,-0.25,0.00014,22.14204]
[1779513395869,31.76,75451.06,37.6,-0.24927,0.00014,22.1091]
[1779513396076,31.76,75451.06,37.6,-0.24927,0.00014,22.1091]
[1779513398540,31.76,75456.49,37.6,-0.2485,0.00014,22.07416]
[1779513399133,31.76,75456.49,37.6,-0.2485,0.00014,22.07416]
[1779513399941,31.76,75457.23,37.6,-0.2484,0.00014,22.06952]
[1779513403254,31.76,75456.21,37.6,-0.24855,0.00014,22.07628]
[1779513403969,31.76,75455.75,37.6,-0.24861,0.00014,22.07934]
[1779513410011,31.76,75456.06,37.6,-0.24858,0.00014,22.07775]
[1779513415046,31.76,75457.17,37.6,-0.24843,0.00014,22.07087]
[1779513419734,31.76,75457.38,37.6,-0.2484,0.00014,22.06976]
[1779513420081,31.76,75458.0,37.6,-0.24831,0.00014,22.0658]
[1779513422296,31.76,75458.16,37.6,-0.24829,0.00014,22.06485]
[1779513423852,31.76,75457.91,37.6,-0.24833,0.00014,22.06646]
[1779513428883,31.76,75458.58,37.6,-0.24823,0.00014,22.06214]
[1779513435518,31.76,75457.99,37.6,-0.24832,0.00014,22.06601]
[1779513437959,31.76,75457.99,37.6,-0.24832,0.00014,22.06601]
[1779513443242,31.76,75459.31,37.6,-0.24813,0.00014,22.05747]
[1779513448277,31.76,75461.03,37.6,-0.24788,0.00014,22.04636]
[1779513453312,31.76,75462.26,37.6,-0.24769,0.00014,22.03489]
[1779513458347,31.76,75464.01,37.6,-0.24744,0.00014,22.02365]
[1779513463383,31.76,75464.68,37.6,-0.24735,0.00014,22.01945]
[1779513468418,31.76,75464.51,37.6,-0.24737,0.00014,22.02067]
[1779513475358,31.76,75465.01,37.6,-0.2473,0.00014,22.01751]
[1779513480464,31.76,75465.35,37.6,-0.24726,0.00014,22.01531]
[1779513485538,31.76,75465.54,37.6,-0.24723,0.00014,22.01398]
[1779513491580,31.76,75465.37,37.6,-0.24725,0.00014,22.01498]
[1779513497622,31.76,75467.51,37.6,-0.24694,0.00014,22.00096]
[1779513505678,31.76,75465.22,37.6,-0.24727,0.00014,22.01576]
[1779513510713,31.76,75463.21,37.6,-0.24755,0.00014,22.02872]
[1779513515748,31.76,75462.1,37.6,-0.24768,0.00014,22.03214]
[1779513516563,31.76,75462.1,37.6,-0.24768,0.00014,22.03214]
[1779513525818,31.76,75462.18,37.6,-0.24767,0.00014,22.0315]
[1779513537173,31.76,75462.51,37.6,-0.24762,0.00014,22.02932]
[1779513544951,31.76,75463.61,37.6,-0.24746,0.00014,22.02183]
[1779513549986,31.76,75463.64,37.6,-0.24745,0.00014,22.02147]
[1779513551868,31.76,75463.21,37.6,-0.24751,0.00014,22.02424]
[1779513557042,31.76,75457.47,37.6,-0.24832,0.00014,22.06127]
[1779513561794,31.76,75457.48,37.6,-0.24832,0.00014,22.06102]
[1779513562076,31.76,75457.66,37.6,-0.24829,0.00014,22.05981]
[1779513566758,31.76,75458.05,37.6,-0.24824,0.00014,22.05731]
[1779513573154,31.76,75458.16,37.6,-0.2482,0.00014,22.05311]
[1779513574277,31.76,75458.16,37.6,-0.2482,0.00014,22.05311]
[1779513574829,31.76,75458.13,37.6,-0.2482,0.00014,22.05331]
[1779513574930,31.76,75458.13,37.6,-0.2482,0.00014,22.05326]
[1779513580203,31.76,75456.51,37.6,-0.24843,0.00014,22.06351]
[1779513585238,31.76,75456.01,37.6,-0.24849,0.00014,22.06646]
[1779513590276,31.76,75455.61,37.6,-0.24855,0.00014,22.06876]
[1779513592398,31.76,75455.03,37.6,-0.24863,0.00014,22.0724]
[1779513593298,31.76,75445.49,37.6,-0.25,0.00014,22.13411]
[1779513594888,31.76,75444.66,37.6,-0.25011,0.00014,22.13941]
[1779513601354,31.75,75444.61,37.6,-0.25011,0.00014,22.13927]
[1779513610809,31.75,75444.61,37.6,-0.25011,0.00014,22.13927]
[1779513610816,31.75,75444.61,37.6,-0.25011,0.00014,22.13927]
[1779513614445,31.75,75433.06,37.6,-0.25176,0.00014,22.21301]
[1779513617627,31.75,75432.96,37.6,-0.25177,0.00014,22.21336]
[1779513619831,31.75,75432.27,37.6,-0.25187,0.00014,22.21779]
[1779513620434,31.75,75432.27,37.6,-0.25186,0.00014,22.21748]
[1779513622508,31.75,75434.19,37.6,-0.25158,0.00014,22.20505]
[1779513628545,31.75,75433.88,37.6,-0.25161,0.00014,22.20644]
[1779513633949,31.75,75433.83,37.6,-0.25159,0.00014,22.20297]
[1779513640629,31.74,75430.61,37.6,-0.25204,0.00014,22.22282]
[1779513645701,31.74,75430.76,37.6,-0.25201,0.00014,22.22147]
[1779513651705,31.74,75430.66,37.6,-0.25201,0.00014,22.22147]
[1779513656122,31.74,75430.92,37.6,-0.25197,0.00014,22.21953]
[1779513657436,31.74,75430.2,37.6,-0.25207,0.00014,22.22398]
[1779513658501,31.74,75427.14,37.6,-0.25251,0.00014,22.24354]
[1779513660818,31.74,75422.16,37.6,-0.25322,0.00014,22.27524]
[1779513662857,31.74,75422.91,37.6,-0.25311,0.00014,22.27007]
[1779513662866,31.74,75422.91,37.6,-0.25311,0.00014,22.27007]
[1779513662884,31.74,75422.91,37.6,-0.25311,0.00014,22.27007]
[1779513665264,31.74,75420.65,37.6,-0.25343,0.00014,22.28444]
[1779513665938,31.74,75420.52,37.6,-0.25345,0.00014,22.2851]
[1779513666208,31.74,75421.01,37.6,-0.25337,0.00014,22.28187]
[1779513666688,31.74,75421.01,37.6,-0.25337,0.00014,22.28187]
[1779513672065,31.74,75420.34,37.6,-0.25347,0.00014,22.28628]
[1779513672754,31.74,75420.26,37.6,-0.25349,0.00014,22.28685]
[1779513672783,31.74,75420.26,37.6,-0.25349,0.00014,22.28685]
[1779513672872,31.74,75418.67,37.6,-0.25372,0.00014,22.29702]
[1779513677907,31.73,75418.02,37.6,-0.2538,0.00014,22.30065]
[1779513679896,31.73,75418.01,37.6,-0.2538,0.00014,22.30061]
[1779513679920,31.73,75417.91,37.6,-0.25381,0.00014,22.30115]
[1779513684960,31.73,75417.84,37.6,-0.25381,0.00014,22.30122]
[1779513693016,31.73,75417.85,37.6,-0.25378,0.00015,22.29702]
[1779513700065,31.73,75417.12,37.6,-0.25387,0.00015,22.30119]
[1779513705100,31.73,75418.19,37.6,-0.25371,0.00015,22.29401]
[1779513710135,31.73,75422.88,37.6,-0.25302,0.00014,22.26368]
[1779513717184,31.73,75422.51,37.6,-0.25307,0.00014,22.26578]
[1779513722220,31.72,75422.13,37.6,-0.25312,0.00014,22.268]
[1779513728261,31.72,75422.25,37.6,-0.2531,0.00014,22.26698]
[1779513733297,31.72,75422.6,37.6,-0.25304,0.00014,22.26453]
[1779513738331,31.72,75422.83,37.6,-0.253,0.00014,22.26285]
[1779513743535,31.72,75422.7,37.6,-0.25302,0.00014,22.26353]
[1779513743558,31.72,75422.81,37.6,-0.253,0.00014,22.26278]
[1779513745380,31.72,75422.85,37.6,-0.253,0.00014,22.26241]
[1779513747194,31.72,75422.81,37.6,-0.253,0.00014,22.26261]
[1779513751927,31.72,75422.47,37.6,-0.25302,0.00014,22.26097]
[1779513757464,31.72,75421.92,37.6,-0.25309,0.00014,22.26414]
[1779513759803,31.72,75421.28,37.6,-0.25318,0.00014,22.26811]
[1779513759808,31.72,75421.28,37.6,-0.25318,0.00014,22.26811]
[1779513764549,31.72,75421.1,37.6,-0.2532,0.00014,22.26889]
[1779513766079,31.72,75418.41,37.6,-0.25359,0.00015,22.28593]
[1779513771562,31.71,75417.6,37.6,-0.25369,0.00015,22.29043]
[1779513774261,31.71,75415.72,37.6,-0.25396,0.00015,22.30235]
[1779513776320,31.71,75415.12,37.6,-0.25404,0.00015,22.30593]
[1779513780439,31.71,75417.49,37.6,-0.25369,0.00015,22.29035]
[1779513782499,31.71,75418.34,37.6,-0.25356,0.00015,22.28471]
[1779513788680,31.71,75417.17,37.6,-0.25372,0.00015,22.29161]
[1779513794723,31.71,75418.15,37.6,-0.25356,0.00015,22.28451]
[1779513799758,31.7,75419.04,37.6,-0.25342,0.00015,22.27825]
[1779513801567,31.7,75419.04,37.6,-0.25342,0.00015,22.27825]
[1779513802880,31.7,75419.4,37.6,-0.25336,0.00015,22.27563]
[1779513802936,31.7,75419.27,37.6,-0.25338,0.00015,22.27646]
[1779513809292,31.7,75418.86,37.6,-0.25343,0.00015,22.27894]
[1779513814863,31.7,75418.87,37.6,-0.2534,0.00015,22.2752]
[1779513819898,31.7,75419.9,37.6,-0.25325,0.00015,22.26851]
[1779513824933,31.7,75419.36,37.6,-0.25333,0.00015,22.27191]
[1779513825768,31.7,75419.36,37.6,-0.25333,0.00015,22.27191]
[1779513829886,31.7,75424.77,37.6,-0.25255,0.00014,22.23728]
[1779513835008,31.7,75421.5,37.6,-0.25302,0.00014,22.25835]
[1779513840039,31.7,75421.33,37.6,-0.25305,0.00014,22.25947]
[1779513845085,31.7,75420.88,37.6,-0.25311,0.00014,22.26238]
[1779513846327,31.7,75420.88,37.6,-0.25311,0.00014,22.26238]
[1779513846370,31.7,75420.86,37.6,-0.25312,0.00014,22.26251]
[1779513847489,31.7,75420.86,37.6,-0.25312,0.00014,22.26251]
[1779513849388,31.7,75418.84,37.6,-0.25341,0.00015,22.27525]
[1779513855155,31.7,75416.87,37.6,-0.25367,0.00015,22.28706]
[1779513856712,31.7,75416.81,37.6,-0.25368,0.00015,22.28732]
[1779513859365,31.7,75416.39,37.6,-0.25374,0.00015,22.28981]
[1779513859437,31.7,75416.39,37.6,-0.25374,0.00015,22.28981]
[1779513859511,31.7,75415.13,37.6,-0.25392,0.00015,22.29776]
[1779513862912,31.7,75410.81,37.6,-0.25454,0.00015,22.32509]
[1779513865228,31.7,75400.49,37.6,-0.25604,0.00015,22.39064]
[1779513865757,31.7,75400.49,37.6,-0.25604,0.00015,22.39064]
[1779513869781,31.69,75398.25,37.6,-0.25635,0.00015,22.40436]
[1779513870636,31.69,75397.22,37.6,-0.2565,0.00015,22.41078]
[1779513875586,31.69,75395.82,37.6,-0.25667,0.00015,22.4156]
[1779513876303,31.69,75399.15,37.6,-0.25618,0.00015,22.39431]
[1779513881340,31.69,75400.23,37.6,-0.25601,0.00015,22.38677]
[1779513886375,31.69,75400.27,37.6,-0.25599,0.00015,22.38594]
[1779513888598,31.69,75400.27,37.6,-0.25599,0.00015,22.38594]
[1779513889042,31.69,75399.9,37.6,-0.25604,0.00015,22.38806]
[1779513889574,31.69,75399.9,37.6,-0.25604,0.00015,22.38806]
[1779513898703,31.68,75406.48,37.6,-0.25506,0.00015,22.34518]
[1779513898723,31.68,75406.48,37.6,-0.25506,0.00015,22.34518]
[1779513904329,31.68,75405.81,37.6,-0.25515,0.00015,22.34899]
[1779513909672,31.68,75406.15,37.6,-0.25508,0.00015,22.34614]
[1779513910543,31.68,75406.23,37.6,-0.25506,0.00015,22.3453]
[1779513912566,31.68,75406.19,37.6,-0.25507,0.00015,22.34537]
[1779513917612,31.67,75409.58,37.6,-0.25455,0.00015,22.32295]
[1779513923636,31.67,75410.45,37.6,-0.25441,0.00015,22.31648]
[1779513925716,31.67,75410.39,37.6,-0.25441,0.00015,22.31673]
[1779513931898,31.67,75411.64,37.6,-0.25419,0.00015,22.30421]
[1779513933505,31.67,75411.53,37.6,-0.2542,0.00015,22.30478]
[1779513933706,31.67,75413.53,37.6,-0.25391,0.00015,22.29184]
[1779513934427,31.67,75413.53,37.6,-0.25391,0.00015,22.29184]
[1779513935428,31.67,75418.14,37.6,-0.25323,0.00015,22.26214]
[1779513935475,31.67,75418.14,37.6,-0.25323,0.00015,22.26214]
[1779513940755,31.66,75423.82,37.6,-0.2524,0.00014,22.22506]
[1779513943409,31.66,75423.97,37.6,-0.25237,0.00014,22.22401]
[1779513944483,31.66,75424.0,37.6,-0.25237,0.00014,22.22367]
[1779513949476,31.66,75421.2,37.6,-0.25276,0.00015,22.24106]
[1779513949788,31.66,75421.2,37.6,-0.25275,0.00015,22.24077]
[1779513950539,31.66,75421.2,37.6,-0.25275,0.00015,22.24077]
[1779513951852,31.66,75420.55,37.6,-0.25284,0.00015,22.24483]
[1779513957874,31.66,75420.62,37.6,-0.25282,0.00015,22.24358]
[1779513962151,31.66,75420.62,37.6,-0.25281,0.00015,22.24325]
[1779513968372,31.65,75422.35,37.6,-0.25255,0.00015,22.23148]
[1779513968590,31.65,75422.35,37.6,-0.25255,0.00015,22.23148]
[1779513968636,31.65,75422.35,37.6,-0.25255,0.00015,22.23148]
[1779513969832,31.65,75425.92,37.6,-0.25202,0.00014,22.20831]
[1779513970408,31.65,75425.92,37.6,-0.25202,0.00014,22.20831]
[1779513970969,31.65,75429.43,37.6,-0.25151,0.00014,22.18555]
[1779513973968,31.65,75433.65,37.6,-0.2509,0.00014,22.1582]
[1779513980028,31.65,75438.83,37.6,-0.25015,0.00014,22.12457]
[1779513985063,31.65,75439.02,37.6,-0.25012,0.00014,22.12333]
[1779513990365,31.65,75438.88,37.6,-0.25014,0.00014,22.12422]
[1779513997148,31.65,75436.09,37.6,-0.25052,0.00014,22.1386]
[1779514007219,31.65,75436.11,37.6,-0.25051,0.00014,22.13819]
[1779514012253,31.65,75437.7,37.6,-0.25028,0.00014,22.12775]
[1779514017289,31.65,75437.47,37.6,-0.25031,0.00014,22.12914]
[1779514019501,31.65,75437.68,37.6,-0.25028,0.00014,22.12776]
[1779514021432,31.65,75437.49,37.6,-0.2503,0.00014,22.12895]
[1779514023699,31.65,75437.51,37.6,-0.2503,0.00014,22.12878]
[1779514026050,31.65,75436.34,37.6,-0.25047,0.00014,22.13629]
[1779514026854,31.65,75436.01,37.6,-0.25051,0.00014,22.13839]
[1779514027826,31.65,75436.01,37.6,-0.25051,0.00014,22.13839]
[1779514033402,31.65,75436.36,37.6,-0.25046,0.00014,22.13592]
[1779514035577,31.65,75436.36,37.6,-0.25046,0.00014,22.13592]
[1779514036354,31.65,75436.36,37.6,-0.25046,0.00014,22.13587]
[1779514038116,31.65,75436.36,37.6,-0.25046,0.00014,22.13584]
[1779514040321,31.65,75436.36,37.6,-0.25046,0.00014,22.13581]
[1779514040418,31.65,75436.36,37.6,-0.25046,0.00014,22.13581]
[1779514044494,31.65,75439.34,37.6,-0.25002,0.00014,22.11636]
[1779514048788,31.65,75440.98,37.6,-0.24979,0.00014,22.10568]
[1779514052846,31.65,75441.92,37.6,-0.24965,0.00014,22.09958]
[1779514058974,31.65,75442.57,37.6,-0.24954,0.00014,22.09186]
[1779514059704,31.65,75442.57,37.6,-0.24954,0.00014,22.09186]
[1779514065629,31.65,75444.42,37.6,-0.24927,0.00014,22.08001]
[1779514071375,31.65,75444.37,37.6,-0.24928,0.00014,22.08043]
[1779514076625,31.65,75440.25,37.6,-0.24988,0.00014,22.10726]
[1779514082748,31.65,75440.2,37.6,-0.24988,0.00014,22.10761]
[1779514090803,31.65,75440.2,37.6,-0.24989,0.00014,22.10763]
[1779514091988,31.65,75434.51,37.6,-0.25071,0.00014,22.14448]
[1779514092821,31.65,75434.51,37.6,-0.25071,0.00014,22.14448]
[1779514093928,31.65,75433.96,37.6,-0.25079,0.00014,22.148]
[1779514095220,31.65,75430.05,37.6,-0.25135,0.00014,22.17316]
[1779514095293,31.65,75430.05,37.6,-0.25135,0.00014,22.17316]
[1779514097112,31.65,75427.09,37.6,-0.25178,0.00014,22.19213]
[1779514099347,31.65,75427.15,37.6,-0.25176,0.00014,22.19158]
[1779514104903,31.65,75426.65,37.6,-0.25182,0.00014,22.19432]
[1779514107366,31.65,75426.32,37.6,-0.25187,0.00014,22.19629]
[1779514107924,31.65,75424.94,37.6,-0.25207,0.00014,22.2051]
[1779514112664,31.64,75422.98,37.6,-0.25232,0.00015,22.21399]
[1779514112762,31.64,75422.98,37.6,-0.25232,0.00015,22.21394]
[1779514122022,31.64,75422.45,37.6,-0.25238,0.00015,22.21652]
[1779514122991,31.64,75422.45,37.6,-0.25238,0.00015,22.21652]
[1779514123092,31.64,75422.45,37.6,-0.25238,0.00015,22.21643]
[1779514125056,31.64,75422.45,37.6,-0.25238,0.00015,22.21643]
[1779514125158,31.64,75422.37,37.6,-0.25239,0.00015,22.21682]
[1779514131086,31.64,75423.11,37.6,-0.25227,0.00015,22.21152]
[1779514136120,31.64,75425.16,37.6,-0.25197,0.00014,22.19792]
[1779514139437,31.64,75425.3,37.6,-0.25194,0.00014,22.19688]
[1779514139472,31.64,75425.3,37.6,-0.25194,0.00014,22.19688]
[1779514141532,31.64,75428.32,37.6,-0.2515,0.00014,22.17728]
[1779514145660,31.64,75429.44,37.6,-0.25134,0.00014,22.1699]
[1779514146590,31.64,75429.4,37.6,-0.25134,0.00014,22.17009]
[1779514146834,31.64,75429.4,37.6,-0.25134,0.00014,22.17009]
[1779514146914,31.64,75429.4,37.6,-0.25134,0.00014,22.17009]
[1779514147485,31.64,75429.4,37.6,-0.25134,0.00014,22.17006]
[1779514147712,31.64,75429.4,37.6,-0.25134,0.00014,22.17006]
[1779514149445,31.64,75429.65,37.6,-0.2513,0.00014,22.16842]
[1779514149472,31.64,75429.65,37.6,-0.2513,0.00014,22.16842]
[1779514158825,31.64,75429.71,37.6,-0.25129,0.00014,22.16794]
[1779514164997,31.63,75429.82,37.6,-0.25127,0.00014,22.1669]
[1779514165098,31.63,75430.84,37.6,-0.25112,0.00014,22.16025]
[1779514171364,31.63,75431.63,37.6,-0.25098,0.00014,22.15131]
[1779514176317,31.63,75431.63,37.6,-0.25098,0.00014,22.15131]
[1779514181435,31.63,75426.32,37.6,-0.25174,0.00014,22.18509]
[1779514186398,31.63,75421.11,37.6,-0.25248,0.00015,22.21826]
[1779514186404,31.63,75421.11,37.6,-0.25248,0.00015,22.21826]
[1779514186470,31.63,75418.23,37.6,-0.2529,0.00015,22.23668]
[1779514189828,31.63,75415.0,37.6,-0.25336,0.00015,22.25721]
[1779514190143,31.63,75414.15,37.6,-0.25348,0.00015,22.26255]
[1779514193237,31.63,75408.78,37.6,-0.25426,0.00015,22.29655]
[1779514195723,31.63,75407.24,37.6,-0.25448,0.00015,22.30619]
[1779514195819,31.63,75404.33,37.6,-0.2549,0.00015,22.3247]
[1779514200565,31.63,75400.55,37.6,-0.25544,0.00015,22.34844]
[1779514200610,31.62,75399.21,37.6,-0.25564,0.00015,22.35689]
[1779514206613,31.62,75398.65,37.6,-0.25571,0.00015,22.36022]
[1779514207053,31.62,75398.65,37.6,-0.25571,0.00015,22.36022]
[1779514212655,31.62,75397.56,37.6,-0.25586,0.00015,22.36682]
[1779514217182,31.62,75397.91,37.6,-0.25581,0.00015,22.36436]
[1779514222725,31.62,75397.28,37.6,-0.25589,0.00015,22.36776]
[1779514227916,31.62,75397.24,37.6,-0.25589,0.00015,22.3677]
[1779514228017,31.62,75397.24,37.6,-0.25588,0.00015,22.36748]
[1779514231520,31.62,75397.24,37.6,-0.25588,0.00015,22.36748]
[1779514236823,31.61,75401.12,37.6,-0.25527,0.00015,22.33811]
[1779514240676,31.61,75400.08,37.6,-0.25541,0.00015,22.34443]
[1779514245886,31.61,75410.49,37.6,-0.25388,0.00015,22.27707]
[1779514250642,31.61,75410.24,37.6,-0.25391,0.00015,22.27839]
[1779514250690,31.61,75410.24,37.6,-0.25391,0.00015,22.27839]
[1779514250791,31.61,75410.24,37.6,-0.2539,0.00015,22.2782]
[1779514256963,31.61,75409.18,37.6,-0.25404,0.00015,22.28414]
[1779514262823,31.6,75410.76,37.6,-0.2538,0.00015,22.27343]
[1779514268805,31.6,75411.03,37.6,-0.25375,0.00015,22.27131]
[1779514275094,31.6,75410.95,37.6,-0.25373,0.00015,22.27053]
[1779514276601,31.6,75410.38,37.6,-0.25381,0.00015,22.27408]
[1779514277108,31.6,75407.63,37.6,-0.25421,0.00015,22.29161]
[1779514282143,31.6,75407.08,37.6,-0.25429,0.00015,22.29499]
[1779514288109,31.6,75406.59,37.6,-0.25436,0.00015,22.29802]
[1779514288110,31.6,75406.59,37.6,-0.25436,0.00015,22.29802]
[1779514288158,31.6,75406.59,37.6,-0.25436,0.00015,22.29802]
[1779514288787,31.6,75406.59,37.6,-0.25436,0.00015,22.29802]
[1779514288824,31.6,75406.43,37.6,-0.25438,0.00015,22.29886]
[1779514289741,31.6,75406.43,37.6,-0.25438,0.00015,22.29886]
[1779514296372,31.59,75405.36,37.6,-0.2545,0.00015,22.30154]
[1779514296374,31.59,75405.36,37.6,-0.2545,0.00015,22.30154]
[1779514296469,31.59,75405.36,37.6,-0.25449,0.00015,22.30129]
[1779514302284,31.59,75406.19,37.6,-0.25436,0.00015,22.29536]
[1779514306718,31.59,75407.21,37.6,-0.2542,0.00015,22.28863]
[1779514313363,31.59,75407.53,37.6,-0.25415,0.00015,22.2862]
[1779514317200,31.59,75409.15,37.6,-0.25391,0.00015,22.27578]
[1779514324536,31.59,75409.8,37.6,-0.25382,0.00015,22.27155]
[1779514329592,31.59,75414.3,37.6,-0.25316,0.00015,22.2426]
[1779514335517,31.59,75415.39,37.6,-0.253,0.00015,22.23571]
[1779514340621,31.59,75416.01,37.6,-0.25291,0.00015,22.23179]
[1779514346593,31.59,75421.13,37.6,-0.25218,0.00015,22.19906]
[1779514351808,31.59,75420.93,37.6,-0.25221,0.00015,22.20052]
[1779514357671,31.59,75420.55,37.6,-0.25225,0.00015,22.1997]
[1779514362706,31.59,75423.22,37.6,-0.25186,0.00015,22.18269]
[1779514368750,31.59,75421.76,37.6,-0.25208,0.00015,22.19242]
[1779514373785,31.59,75421.4,37.6,-0.25214,0.00015,22.19501]
[1779514379827,31.6,75421.52,37.6,-0.25213,0.00015,22.19456]
[1779514384862,31.6,75420.89,37.6,-0.25223,0.00015,22.19891]
[1779514389897,31.6,75420.56,37.6,-0.25228,0.00015,22.20128]
[1779514394932,31.6,75420.61,37.6,-0.25228,0.00015,22.2012]
[1779514400974,31.6,75420.76,37.6,-0.25226,0.00015,22.20053]
[1779514407016,31.6,75420.85,37.6,-0.25226,0.00015,22.20023]
[1779514412051,31.6,75421.35,37.6,-0.25217,0.00015,22.1937]
[1779514415975,31.6,75421.59,37.6,-0.25213,0.00015,22.1923]
[1779514416019,31.6,75421.59,37.6,-0.25213,0.00015,22.1923]
[1779514416258,31.6,75421.67,37.6,-0.25212,0.00015,22.19184]
[1779514418036,31.6,75421.67,37.6,-0.25212,0.00015,22.19182]
[1779514419539,31.6,75421.67,37.6,-0.25212,0.00015,22.1918]
[1779514419632,31.6,75421.67,37.6,-0.25212,0.00015,22.19175]
[1779514425142,31.6,75421.48,37.6,-0.25214,0.00015,22.19274]
[1779514430083,31.6,75421.08,37.6,-0.2522,0.00015,22.1952]
[1779514430177,31.6,75421.22,37.6,-0.25218,0.00015,22.19422]
[1779514439240,31.6,75421.28,37.6,-0.25216,0.00015,22.19332]
[1779514445282,31.6,75421.25,37.6,-0.25216,0.00015,22.19318]
[1779514450317,31.6,75421.28,37.6,-0.25214,0.00015,22.19271]
[1779514455559,31.6,75421.21,37.6,-0.25215,0.00015,22.19294]
[1779514462300,31.59,75420.86,37.6,-0.25219,0.00015,22.19485]
[1779514467436,31.59,75420.9,37.6,-0.25218,0.00015,22.19422]
[1779514471524,31.59,75420.9,37.6,-0.25218,0.00015,22.19412]
[1779514471596,31.59,75420.9,37.6,-0.25218,0.00015,22.19412]
[1779514471701,31.59,75420.9,37.6,-0.25215,0.00015,22.19047]
[1779514472941,31.59,75420.9,37.6,-0.25215,0.00015,22.19047]
[1779514480527,31.59,75412.7,37.6,-0.25335,0.00015,22.24353]
[1779514487577,31.59,75413.12,37.6,-0.25329,0.00015,22.24104]
[1779514492611,31.59,75408.21,37.6,-0.25401,0.00015,22.27268]
[1779514497867,31.59,75405.73,37.6,-0.25437,0.00015,22.28855]
[1779514498216,31.59,75405.73,37.6,-0.25437,0.00015,22.28855]
[1779514498291,31.59,75405.73,37.6,-0.25437,0.00015,22.28855]
[1779514498293,31.59,75404.84,37.6,-0.2545,0.00015,22.29421]
[1779514499302,31.59,75394.8,37.6,-0.25597,0.00015,22.3584]
[1779514504696,31.59,75393.5,37.6,-0.25615,0.00015,22.36634]
[1779514508755,31.59,75396.26,37.6,-0.25575,0.00015,22.34865]
[1779514516780,31.59,75396.52,37.6,-0.25571,0.00015,22.3469]
[1779514523364,31.59,75396.5,37.6,-0.25571,0.00015,22.34706]
[1779514530847,31.59,75398.92,37.6,-0.25536,0.00015,22.33175]
[1779514537927,31.59,75399.13,37.6,-0.25531,0.00015,22.3271]
[1779514542962,31.59,75399.36,37.6,-0.25528,0.00015,22.32576]
[1779514548901,31.59,75399.5,37.6,-0.25526,0.00015,22.32496]
[1779514558068,31.6,75399.53,37.6,-0.25526,0.00015,22.32501]
[1779514563103,31.6,75400.18,37.6,-0.25517,0.00015,22.32094]
[1779514570462,31.6,75399.96,37.6,-0.2552,0.00015,22.32244]
[1779514570560,31.6,75399.96,37.6,-0.25521,0.00015,22.3225]
[1779514575061,31.6,75400.22,37.6,-0.25517,0.00015,22.32079]
[1779514576712,31.6,75400.22,37.6,-0.25517,0.00015,22.32078]
[1779514581510,31.6,75400.0,37.6,-0.25519,0.00015,22.32197]
[1779514584961,31.59,75400.0,37.6,-0.25519,0.00015,22.3219]
[1779514585061,31.59,75400.0,37.6,-0.25519,0.00015,22.3219]
[1779514585907,31.59,75402.19,37.6,-0.25487,0.00015,22.30783]
[1779514585913,31.59,75402.19,37.6,-0.25487,0.00015,22.30783]
[1779514586935,31.59,75404.0,37.6,-0.25461,0.00015,22.29624]
[1779514589535,31.59,75404.88,37.6,-0.25448,0.00015,22.2905]
[1779514590781,31.59,75405.12,37.6,-0.25444,0.00015,22.28893]
[1779514592891,31.59,75405.33,37.6,-0.25439,0.00015,22.284]
[1779514598355,31.59,75405.4,37.6,-0.25437,0.00015,22.2834]
[1779514601358,31.59,75405.23,37.6,-0.2544,0.00015,22.28444]
[1779514606411,31.59,75406.18,37.6,-0.25425,0.00015,22.2782]
[1779514611446,31.59,75405.92,37.6,-0.25429,0.00015,22.27978]
[1779514616481,31.59,75403.35,37.6,-0.25466,0.00015,22.29615]
[1779514617475,31.59,75403.35,37.6,-0.25466,0.00015,22.29615]
[1779514622523,31.59,75401.96,37.6,-0.25487,0.00015,22.30507]
[1779514629524,31.59,75401.91,37.6,-0.25487,0.00015,22.30541]
[1779514630874,31.59,75401.98,37.6,-0.25486,0.00015,22.30497]
[1779514642499,31.59,75402.42,37.6,-0.2548,0.00015,22.30214]
[1779514646673,31.59,75404.99,37.6,-0.25442,0.00015,22.28559]
[1779514652508,31.59,75405.65,37.6,-0.2543,0.00015,22.27778]
[1779514658779,31.59,75405.05,37.6,-0.25439,0.00015,22.28155]
[1779514664821,31.59,75404.95,37.6,-0.2544,0.00015,22.2821]
[1779514671870,31.59,75405.55,37.6,-0.25431,0.00015,22.2781]
[1779514678414,31.59,75406.07,37.6,-0.25423,0.00015,22.2747]
[1779514679453,31.59,75407.25,37.6,-0.25406,0.00015,22.2671]
[1779514683759,31.59,75407.9,37.6,-0.25397,0.00015,22.26299]
[1779514683767,31.59,75407.9,37.6,-0.25397,0.00015,22.26299]
[1779514689241,31.59,75411.93,37.6,-0.25338,0.00015,22.23717]
[1779514689242,31.59,75411.93,37.6,-0.25338,0.00015,22.23717]
[1779514695276,31.59,75412.66,37.6,-0.25328,0.00015,22.23277]
[1779514698715,31.59,75418.76,37.6,-0.2524,0.00015,22.19374]
[1779514698716,31.59,75418.76,37.6,-0.2524,0.00015,22.19374]
[1779514699124,31.59,75418.76,37.6,-0.2524,0.00015,22.19374]
[1779514701789,31.59,75417.51,37.6,-0.25258,0.00015,22.20203]
[1779514706324,31.59,75417.73,37.6,-0.25256,0.00015,22.2009]
[1779514712150,31.6,75417.4,37.6,-0.25259,0.00015,22.19988]
[1779514716631,31.6,75417.83,37.6,-0.25253,0.00015,22.19724]
[1779514719084,31.6,75417.83,37.6,-0.25253,0.00015,22.19729]
[1779514724234,31.6,75414.22,37.6,-0.25307,0.00015,22.22106]
[1779514727784,31.6,75414.25,37.6,-0.25307,0.00015,22.2211]
[1779514728978,31.6,75414.26,37.6,-0.25307,0.00015,22.22112]
[1779514729269,31.6,75414.83,37.6,-0.25299,0.00015,22.21753]
[1779514735311,31.6,75415.09,37.6,-0.25297,0.00015,22.21659]
[1779514740347,31.6,75414.94,37.6,-0.253,0.00015,22.21817]
[1779514747395,31.61,75414.46,37.6,-0.25309,0.00015,22.22211]
[1779514752430,31.61,75412.95,37.6,-0.25332,0.00015,22.23237]
[1779514757467,31.61,75412.65,37.6,-0.25338,0.00015,22.23479]
[1779514762507,31.61,75412.73,37.6,-0.25338,0.00015,22.23467]
[1779514767788,31.61,75412.55,37.6,-0.25341,0.00015,22.23632]
[1779514774586,31.62,75412.61,37.6,-0.2534,0.00015,22.23317]
[1779514779621,31.62,75412.84,37.6,-0.25337,0.00015,22.23217]
[1779514785640,31.62,75413.26,37.6,-0.25332,0.00015,22.22987]
[1779514791705,31.62,75413.25,37.6,-0.25334,0.00015,22.23072]
[1779514796740,31.62,75413.35,37.6,-0.25333,0.00015,22.23051]
[1779514802614,31.62,75413.37,37.6,-0.25334,0.00015,22.23062]
[1779514807817,31.63,75416.99,37.6,-0.25282,0.00015,22.20801]
[1779514812852,31.63,75416.86,37.6,-0.25285,0.00015,22.20937]
[1779514818400,31.63,75417.34,37.6,-0.25279,0.00015,22.20671]
[1779514819620,31.63,75417.34,37.6,-0.2528,0.00015,22.20693]
[1779514819901,31.63,75417.43,37.6,-0.25279,0.00015,22.20646]
[1779514824936,31.63,75418.56,37.6,-0.25263,0.00015,22.19958]
[1779514829922,31.63,75418.59,37.6,-0.25263,0.00015,22.19964]
[1779514834037,31.63,75418.86,37.6,-0.25258,0.00015,22.1947]
[1779514834043,31.63,75418.86,37.6,-0.25258,0.00015,22.1947]
[1779514840673,31.63,75419.25,37.6,-0.25253,0.00015,22.19249]
[1779514846084,31.64,75419.03,37.6,-0.25257,0.00015,22.19427]
[1779514851118,31.64,75418.16,37.6,-0.2527,0.00015,22.20004]
[1779514856372,31.64,75417.6,37.6,-0.25278,0.00015,22.20376]
[1779514861592,31.64,75417.13,37.6,-0.25285,0.00015,22.20692]
[1779514866989,31.64,75417.22,37.6,-0.25284,0.00015,22.2065]
[1779514872266,31.64,75415.01,37.6,-0.25317,0.00015,22.22087]
[1779514877301,31.64,75415.44,37.6,-0.25311,0.00015,22.21818]
[1779514883348,31.64,75415.61,37.6,-0.25309,0.00015,22.2172]
[1779514889075,31.64,75416.25,37.6,-0.25299,0.00015,22.21318]
[1779514889077,31.64,75416.25,37.6,-0.25299,0.00015,22.21318]
[1779514898453,31.64,75417.45,37.6,-0.25281,0.00015,22.2023]
[1779514903487,31.64,75417.34,37.6,-0.25283,0.00015,22.20319]
[1779514908737,31.64,75417.34,37.6,-0.25283,0.00015,22.2033]
[1779514910254,31.64,75416.53,37.6,-0.25295,0.00015,22.20861]
[1779514916439,31.64,75416.23,37.6,-0.25299,0.00015,22.21065]
[1779514926654,31.64,75416.73,37.6,-0.25293,0.00015,22.20782]
[1779514926783,31.64,75416.73,37.6,-0.25293,0.00015,22.20782]
[1779514928800,31.64,75416.8,37.6,-0.25292,0.00015,22.20743]
[1779514934710,31.64,75416.58,37.6,-0.25296,0.00015,22.20905]
[1779514941759,31.65,75417.01,37.6,-0.2529,0.00015,22.20651]
[1779514947991,31.65,75416.9,37.6,-0.25292,0.00015,22.20725]
[1779514954850,31.65,75416.72,37.6,-0.25293,0.00015,22.20524]
[1779514959885,31.65,75417.04,37.6,-0.25289,0.00015,22.20336]
[1779514962965,31.65,75417.04,37.6,-0.25289,0.00015,22.20336]
[1779514969960,31.65,75417.18,37.6,-0.25287,0.00015,22.20281]
[1779514974996,31.65,75417.25,37.6,-0.25287,0.00015,22.20253]
[1779514975857,31.65,75417.25,37.6,-0.25287,0.00015,22.20253]
[1779514981038,31.65,75417.18,37.6,-0.25288,0.00015,22.20319]
[1779514986074,31.65,75417.33,37.6,-0.25286,0.00015,22.20239]
[1779514991109,31.65,75419.07,37.6,-0.25261,0.00015,22.1914]
[1779514996144,31.65,75419.5,37.6,-0.25256,0.00015,22.18885]
[1779515001180,31.65,75423.04,37.6,-0.25205,0.00015,22.16633]
[1779515003359,31.65,75423.04,37.6,-0.25205,0.00015,22.16633]
[1779515003364,31.65,75423.04,37.6,-0.25205,0.00015,22.16653]
[1779515004399,31.65,75423.04,37.6,-0.25205,0.00015,22.16653]
[1779515010243,31.65,75425.16,37.6,-0.25175,0.00015,22.15295]
[1779515015278,31.65,75424.79,37.6,-0.25178,0.00015,22.15186]
[1779515016586,31.65,75424.79,37.6,-0.25178,0.00015,22.15186]
[1779515023334,31.65,75425.59,37.6,-0.25166,0.00015,22.14648]
[1779515028371,31.65,75425.2,37.6,-0.25171,0.00015,22.14882]
[1779515034854,31.65,75425.36,37.6,-0.25168,0.00015,22.14763]
[1779515043474,31.65,75429.87,37.6,-0.25102,0.00014,22.11826]
[1779515048510,31.65,75430.27,37.6,-0.25096,0.00014,22.11562]
[1779515053545,31.65,75430.29,37.6,-0.25096,0.00014,22.11543]
[1779515059587,31.65,75430.52,37.6,-0.25093,0.00014,22.11387]
[1779515064622,31.65,75430.44,37.6,-0.25094,0.00014,22.11433]
[1779515071671,31.65,75430.57,37.6,-0.25089,0.00014,22.10983]
[1779515076706,31.65,75433.17,37.6,-0.25051,0.00014,22.09297]
[1779515077605,31.65,75433.17,37.6,-0.25051,0.00014,22.09297]
[1779515077704,31.65,75433.17,37.6,-0.25051,0.00014,22.09297]
[1779515077713,31.65,75433.29,37.6,-0.2505,0.00014,22.0922]
[1779515082747,31.65,75432.94,37.6,-0.25054,0.00014,22.09398]
[1779515087046,31.65,75432.59,37.6,-0.25058,0.00014,22.09587]
[1779515089800,31.65,75432.9,37.6,-0.25053,0.00014,22.09365]
[1779515095841,31.65,75433.03,37.6,-0.2505,0.00014,22.09242]
[1779515101883,31.64,75432.96,37.6,-0.25051,0.00014,22.09252]
[1779515103928,31.64,75432.86,37.6,-0.25052,0.00014,22.09311]
[1779515109307,31.64,75434.5,37.6,-0.25028,0.00014,22.08246]
[1779515117364,31.64,75434.47,37.6,-0.25029,0.00014,22.08273]
[1779515127308,31.64,75434.44,37.6,-0.25029,0.00014,22.0829]
[1779515127451,31.64,75434.44,37.6,-0.25029,0.00014,22.0829]
[1779515127715,31.64,75434.81,37.6,-0.25024,0.00014,22.08044]
[1779515128673,31.64,75434.81,37.6,-0.25024,0.00014,22.08044]
[1779515133859,31.64,75437.49,37.6,-0.24982,0.00014,22.05936]
[1779515140158,31.64,75437.63,37.6,-0.24979,0.00014,22.05799]
[1779515147357,31.64,75438.1,37.6,-0.24972,0.00014,22.05469]
[1779515148788,31.64,75438.1,37.6,-0.24972,0.00014,22.05455]
[1779515150937,31.64,75438.1,37.6,-0.24972,0.00014,22.0545]
[1779515151601,31.64,75438.1,37.6,-0.24971,0.00014,22.05438]
[1779515161118,31.64,75436.58,37.6,-0.24993,0.00014,22.06395]
[1779515161128,31.64,75436.58,37.6,-0.24993,0.00014,22.06395]
[1779515161621,31.64,75436.58,37.6,-0.24993,0.00014,22.06395]
[1779515161828,31.64,75436.58,37.6,-0.24993,0.00014,22.06395]
[1779515162514,31.64,75433.49,37.6,-0.25037,0.00014,22.08362]
[1779515168357,31.64,75426.87,37.6,-0.25132,0.00015,22.12615]
[1779515169862,31.64,75426.87,37.6,-0.25132,0.00015,22.12615]
[1779515169963,31.64,75427.06,37.6,-0.25129,0.00015,22.12481]
[1779515176594,31.64,75427.9,37.6,-0.25117,0.00015,22.11931]
[1779515178087,31.64,75427.9,37.6,-0.25116,0.00015,22.11926]
[1779515178187,31.64,75427.9,37.6,-0.25116,0.00015,22.11925]
[1779515183363,31.64,75428.5,37.6,-0.25107,0.00014,22.11522]
[1779515186315,31.64,75430.44,37.6,-0.25079,0.00014,22.10257]
[1779515186483,31.64,75432.91,37.6,-0.25043,0.00014,22.08668]
[1779515188378,31.64,75433.08,37.6,-0.25041,0.00014,22.0857]
[1779515193618,31.64,75432.62,37.6,-0.25047,0.00014,22.08554]
[1779515203602,31.64,75433.02,37.6,-0.25043,0.00014,22.08379]
[1779515209644,31.64,75433.28,37.6,-0.2504,0.00014,22.08259]
[1779515215686,31.64,75433.65,37.6,-0.25035,0.00014,22.08067]
[1779515221354,31.64,75433.65,37.6,-0.25035,0.00014,22.08067]
[1779515221451,31.64,75433.65,37.6,-0.25036,0.00014,22.08109]
[1779515226763,31.64,75433.46,37.6,-0.25039,0.00014,22.08214]
[1779515229475,31.64,75433.46,37.6,-0.25039,0.00014,22.08214]
[1779515229591,31.64,75433.46,37.6,-0.25039,0.00014,22.08214]
[1779515230412,31.64,75433.57,37.6,-0.25037,0.00014,22.08133]
[1779515232817,31.64,75433.57,37.6,-0.25037,0.00014,22.0813]
[1779515232832,31.64,75433.57,37.6,-0.25037,0.00014,22.0813]
[1779515235638,31.64,75434.98,37.6,-0.25016,0.00014,22.07205]
[1779515241871,31.64,75435.6,37.6,-0.25007,0.00014,22.06791]
[1779515246906,31.64,75436.05,37.6,-0.25,0.00014,22.06489]
[1779515248725,31.64,75436.16,37.6,-0.24999,0.00014,22.06416]
[1779515254962,31.64,75435.38,37.6,-0.25007,0.00014,22.06551]
[1779515259191,31.64,75427.18,37.6,-0.25126,0.00015,22.11835]
[1779515259202,31.64,75427.18,37.6,-0.25126,0.00015,22.11835]
[1779515259997,31.64,75408.4,37.6,-0.25399,0.00015,22.23922]
[1779515260190,31.64,75408.4,37.6,-0.25399,0.00015,22.23922]
[1779515262605,31.64,75403.78,37.6,-0.25466,0.00015,22.26879]
[1779515264050,31.64,75404.74,37.6,-0.25452,0.00015,22.26268]
[1779515270067,31.64,75405.58,37.6,-0.25439,0.00015,22.25694]
[1779515270734,31.64,75405.58,37.6,-0.25439,0.00015,22.25694]
[1779515271074,31.64,75405.61,37.6,-0.25439,0.00015,22.25671]
[1779515276109,31.64,75405.91,37.6,-0.25434,0.00015,22.25466]
[1779515282151,31.64,75405.59,37.6,-0.25438,0.00015,22.25655]
[1779515286308,31.64,75405.71,37.6,-0.25437,0.00015,22.25569]
[1779515289311,31.64,75405.47,37.6,-0.2544,0.00015,22.25714]
[1779515290475,31.64,75405.5,37.6,-0.25439,0.00015,22.25691]
[1779515290514,31.64,75405.5,37.6,-0.25439,0.00015,22.25691]
[1779515290845,31.64,75405.5,37.6,-0.25439,0.00015,22.25691]
[1779515292494,31.64,75408.47,37.6,-0.25396,0.00015,22.23784]
[1779515292800,31.64,75408.47,37.6,-0.25396,0.00015,22.23784]
[1779515293620,31.64,75408.49,37.6,-0.25395,0.00015,22.23752]
[1779515295433,31.64,75408.35,37.6,-0.25397,0.00015,22.23833]
[1779515298791,31.64,75407.73,37.6,-0.25406,0.00015,22.24211]
[1779515304130,31.63,75406.97,37.6,-0.25415,0.00015,22.24638]
[1779515304320,31.63,75407.6,37.6,-0.25406,0.00015,22.24214]
[1779515304369,31.63,75407.6,37.6,-0.25406,0.00015,22.24214]
[1779515304450,31.63,75407.6,37.6,-0.25406,0.00015,22.24214]
[1779515304504,31.63,75407.6,37.6,-0.25406,0.00015,22.24214]
[1779515307612,31.63,75413.91,37.6,-0.25313,0.00015,22.20145]
[1779515307937,31.63,75413.91,37.6,-0.25313,0.00015,22.20145]
[1779515308072,31.63,75413.91,37.6,-0.25313,0.00015,22.20145]
[1779515308174,31.63,75413.64,37.6,-0.25317,0.00015,22.20315]
[1779515313370,31.63,75413.98,37.6,-0.25309,0.00015,22.19706]
[1779515316523,31.63,75413.98,37.6,-0.25309,0.00015,22.19693]
[1779515316625,31.63,75413.98,37.6,-0.25309,0.00015,22.19681]
[1779515319812,31.63,75413.87,37.6,-0.2531,0.00015,22.19741]
[1779515324422,31.63,75412.5,37.6,-0.25329,0.00015,22.20577]
[1779515333874,31.63,75412.63,37.6,-0.25326,0.00015,22.20449]
[1779515333976,31.62,75412.63,37.6,-0.25324,0.00015,22.20364]
[1779515339552,31.62,75413.21,37.6,-0.25315,0.00015,22.19951]
[1779515347769,31.62,75413.21,37.6,-0.25315,0.00015,22.19951]
[1779515355506,31.62,75413.64,37.6,-0.25306,0.00015,22.19569]
[1779515360701,31.62,75413.68,37.6,-0.25305,0.00015,22.19483]
[1779515365739,31.62,75415.22,37.6,-0.25281,0.00015,22.18454]
[1779515373799,31.61,75415.32,37.6,-0.25276,0.00015,22.1798]
[1779515378833,31.61,75415.22,37.6,-0.25277,0.00015,22.18011]
[1779515389403,31.61,75416.48,37.6,-0.25258,0.00015,22.17171]
[1779515394946,31.61,75416.58,37.6,-0.25255,0.00015,22.17029]
[1779515399981,31.61,75411.45,37.6,-0.25329,0.00015,22.20293]
[1779515405017,31.61,75410.12,37.6,-0.25347,0.00015,22.21092]
[1779515408664,31.61,75409.72,37.6,-0.25352,0.00015,22.21316]
[1779515416286,31.6,75408.41,37.6,-0.25371,0.00015,22.22121]
[1779515418678,31.6,75408.64,37.6,-0.25366,0.00015,22.21922]
[1779515419116,31.6,75407.48,37.6,-0.25383,0.00015,22.22659]
[1779515419322,31.6,75407.48,37.6,-0.25383,0.00015,22.22659]
[1779515425158,31.6,75407.49,37.6,-0.25382,0.00015,22.2261]
[1779515429492,31.6,75406.19,37.6,-0.254,0.00015,22.23417]
[1779515435228,31.6,75402.06,37.6,-0.25457,0.00015,22.25657]
[1779515435669,31.6,75402.06,37.6,-0.25457,0.00015,22.25657]
[1779515442518,31.6,75402.22,37.6,-0.25454,0.00015,22.25533]
[1779515448321,31.6,75403.81,37.6,-0.25431,0.00015,22.24499]
[1779515451108,31.6,75403.92,37.6,-0.25429,0.00015,22.24428]
[1779515451110,31.6,75403.92,37.6,-0.25429,0.00015,22.24428]
[1779515456377,31.6,75401.08,37.6,-0.25471,0.00015,22.26239]
[1779515461413,31.6,75399.35,37.6,-0.25496,0.00015,22.27332]
[1779515466931,31.6,75398.51,37.6,-0.25507,0.00015,22.27853]
[1779515466932,31.6,75398.51,37.6,-0.25507,0.00015,22.27853]
[1779515475511,31.59,75396.39,37.6,-0.25538,0.00015,22.29165]
[1779515481553,31.59,75396.06,37.6,-0.25542,0.00015,22.2934]
[1779515486588,31.59,75396.28,37.6,-0.25538,0.00015,22.29171]
[1779515491686,31.59,75396.59,37.6,-0.25533,0.00015,22.28951]
[1779515496425,31.59,75403.57,37.6,-0.25428,0.00015,22.24112]
[1779515500569,31.59,75406.34,37.6,-0.25387,0.00015,22.22334]
[1779515500571,31.59,75406.34,37.6,-0.25387,0.00015,22.22334]
[1779515501602,31.59,75408.03,37.6,-0.25363,0.00015,22.21248]
[1779515501721,31.59,75408.03,37.6,-0.25363,0.00015,22.21248]
[1779515501823,31.59,75409.59,37.6,-0.2534,0.00015,22.20241]
[1779515507735,31.59,75410.06,37.6,-0.25333,0.00015,22.19926]
[1779515512770,31.59,75410.11,37.6,-0.25332,0.00015,22.19881]
[1779515518811,31.59,75410.56,37.6,-0.25325,0.00015,22.19575]
[1779515523870,31.59,75411.64,37.6,-0.25309,0.00015,22.18872]
[1779515529888,31.59,75411.32,37.6,-0.25313,0.00015,22.19064]
[1779515534924,31.59,75411.2,37.6,-0.25315,0.00015,22.19135]
[1779515539961,31.59,75413.1,37.6,-0.25287,0.00015,22.17906]
[1779515544995,31.59,75413.34,37.6,-0.25284,0.00015,22.17754]
[1779515549875,31.59,75413.18,37.6,-0.25286,0.00015,22.17858]
[1779515550031,31.59,75413.25,37.6,-0.25285,0.00015,22.17814]
[1779515550453,31.59,75413.25,37.6,-0.25285,0.00015,22.17814]
[1779515554523,31.59,75412.01,37.6,-0.25301,0.00015,22.18265]
[1779515555247,31.59,75412.01,37.6,-0.25301,0.00015,22.18265]
[1779515560515,31.59,75410.37,37.6,-0.25325,0.00015,22.19329]
[1779515560841,31.59,75410.37,37.6,-0.25325,0.00015,22.19329]
[1779515561108,31.59,75407.16,37.6,-0.25372,0.00015,22.21393]
[1779515566143,31.59,75404.76,37.6,-0.25407,0.00015,22.22944]
[1779515571179,31.59,75400.97,37.6,-0.25463,0.00015,22.25384]
[1779515580608,31.59,75400.84,37.6,-0.25465,0.00015,22.25478]
[1779515587291,31.59,75400.33,37.6,-0.25474,0.00015,22.25854]
[1779515593333,31.59,75396.18,37.6,-0.25535,0.00015,22.28525]
[1779515598368,31.59,75396.28,37.6,-0.25533,0.00015,22.28467]
[1779515603403,31.59,75396.06,37.6,-0.25537,0.00015,22.28613]
[1779515604062,31.59,75396.06,37.6,-0.25537,0.00015,22.28613]
[1779515604410,31.59,75396.29,37.6,-0.25533,0.00015,22.28468]
[1779515611469,31.59,75398.13,37.6,-0.25504,0.00015,22.26922]
[1779515611579,31.59,75398.13,37.6,-0.25504,0.00015,22.26922]
[1779515615008,31.59,75397.82,37.6,-0.25508,0.00015,22.27115]
[1779515615025,31.59,75397.82,37.6,-0.25508,0.00015,22.27115]
[1779515616748,31.59,75397.21,37.6,-0.25517,0.00015,22.27507]
[1779515617518,31.59,75395.93,37.6,-0.25536,0.00015,22.28337]
[1779515623560,31.59,75395.82,37.6,-0.25539,0.00015,22.28466]
[1779515629371,31.6,75395.75,37.6,-0.25541,0.00015,22.28558]
[1779515634637,31.6,75395.97,37.6,-0.25539,0.00015,22.28473]
[1779515639871,31.6,75396.1,37.6,-0.25538,0.00015,22.28435]
[1779515645714,31.6,75396.03,37.6,-0.25541,0.00015,22.28544]
[1779515650293,31.6,75396.34,37.6,-0.25536,0.00015,22.28357]
[1779515653524,31.6,75397.92,37.6,-0.25514,0.00015,22.27402]
[1779515653533,31.6,75397.92,37.6,-0.25514,0.00015,22.27402]
[1779515653770,31.6,75397.99,37.6,-0.25514,0.00015,22.27376]
[1779515655586,31.6,75397.99,37.6,-0.25514,0.00015,22.27376]
[1779515655687,31.6,75397.99,37.6,-0.25514,0.00015,22.2738]
[1779515659706,31.6,75398.39,37.6,-0.25508,0.00015,22.27137]
[1779515659812,31.6,75398.28,37.6,-0.2551,0.00015,22.27211]
[1779515660797,31.6,75398.28,37.6,-0.2551,0.00015,22.27211]
[1779515660899,31.6,75398.28,37.6,-0.2551,0.00015,22.27213]
[1779515666861,31.61,75397.11,37.6,-0.25528,0.00015,22.27979]
[1779515671896,31.61,75397.85,37.6,-0.25515,0.00015,22.27163]
[1779515678946,31.61,75398.18,37.6,-0.2551,0.00015,22.2697]
[1779515684988,31.61,75397.92,37.6,-0.25514,0.00015,22.27153]
[1779515690024,31.61,75396.14,37.6,-0.25541,0.00015,22.28302]
[1779515695061,31.61,75396.09,37.6,-0.25542,0.00015,22.28339]
[1779515700094,31.61,75395.17,37.6,-0.25555,0.00015,22.28932]
[1779515705034,31.61,75396.03,37.6,-0.25543,0.00015,22.28385]
[1779515712178,31.61,75395.82,37.6,-0.25546,0.00015,22.28542]
[1779515717395,31.61,75395.51,37.6,-0.25551,0.00015,22.28743]
[1779515721292,31.61,75395.47,37.6,-0.25552,0.00015,22.28782]
[1779515721412,31.61,75395.47,37.6,-0.25552,0.00015,22.28782]
[1779515721459,31.61,75395.43,37.6,-0.25552,0.00015,22.2881]
[1779515723255,31.61,75405.41,37.6,-0.25406,0.00015,22.22426]
[1779515728306,31.61,75404.7,37.6,-0.25417,0.00015,22.22911]
[1779515734348,31.61,75404.71,37.6,-0.25416,0.00015,22.22586]
[1779515745293,31.61,75403.83,37.6,-0.25429,0.00015,22.23171]
[1779515750460,31.61,75404.05,37.6,-0.25427,0.00015,22.23066]
[1779515756986,31.61,75404.0,37.6,-0.25427,0.00015,22.23097]
[1779515762544,31.61,75402.27,37.6,-0.25453,0.00015,22.24198]
[1779515762673,31.61,75402.27,37.6,-0.25453,0.00015,22.24198]
[1779515762721,31.61,75402.27,37.6,-0.25453,0.00015,22.24198]
[1779515763551,31.61,75402.39,37.6,-0.25451,0.00015,22.24126]
[1779515768586,31.61,75400.66,37.6,-0.25477,0.00015,22.25254]
[1779515774628,31.61,75400.61,37.6,-0.25478,0.00015,22.25306]
[1779515779663,31.62,75397.54,37.6,-0.25523,0.00015,22.27281]
[1779515786511,31.62,75397.53,37.6,-0.25523,0.00015,22.2729]
[1779515792613,31.62,75395.98,37.6,-0.25546,0.00015,22.28285]
[1779515792694,31.62,75395.98,37.6,-0.25546,0.00015,22.28285]
[1779515797789,31.62,75396.52,37.6,-0.25536,0.00015,22.27597]
[1779515805537,31.62,75396.6,37.6,-0.25535,0.00015,22.27556]
[1779515812894,31.62,75396.76,37.6,-0.25533,0.00015,22.27485]
[1779515820496,31.62,75396.76,37.6,-0.25534,0.00015,22.27497]
[1779515829006,31.62,75396.78,37.6,-0.25534,0.00015,22.27519]
[1779515834041,31.62,75396.86,37.6,-0.25533,0.00015,22.27483]
[1779515839076,31.62,75396.93,37.6,-0.25533,0.00015,22.27454]
[1779515848139,31.62,75396.63,37.6,-0.25538,0.00015,22.27673]
[1779515855188,31.62,75396.79,37.6,-0.25534,0.00015,22.27241]
[1779515860223,31.62,75396.95,37.6,-0.25532,0.00015,22.27155]
[1779515865395,31.62,75395.77,37.6,-0.25549,0.00015,22.27921]
[1779515869798,31.62,75394.08,37.6,-0.25574,0.00015,22.29008]
[1779515876298,31.62,75393.86,37.6,-0.25577,0.00015,22.29126]
[1779515876618,31.62,75393.86,37.6,-0.25577,0.00015,22.29126]
[1779515877697,31.62,75393.92,37.6,-0.25576,0.00015,22.29072]
[1779515878113,31.62,75393.91,37.6,-0.25576,0.00015,22.29081]
[1779515878357,31.62,75396.09,37.6,-0.25544,0.00015,22.27701]
[1779515880337,31.62,75396.23,37.6,-0.25543,0.00015,22.2763]
[1779515880662,31.62,75397.19,37.6,-0.25529,0.00015,22.27035]
[1779515882240,31.62,75401.75,37.6,-0.25462,0.00015,22.24134]
[1779515882386,31.62,75402.67,37.6,-0.25449,0.00015,22.23564]
[1779515883443,31.62,75402.67,37.6,-0.25449,0.00015,22.23564]
[1779515883455,31.62,75402.67,37.6,-0.25449,0.00015,22.23564]
[1779515888173,31.63,75398.36,37.6,-0.25514,0.00015,22.26403]
[1779515888412,31.63,75398.36,37.6,-0.25514,0.00015,22.26403]
[1779515888513,31.63,75398.36,37.6,-0.25515,0.00015,22.26418]
[1779515894470,31.63,75399.35,37.6,-0.25502,0.00015,22.25878]
[1779515902526,31.64,75399.52,37.6,-0.25503,0.00015,22.25918]
[1779515908568,31.64,75399.98,37.6,-0.25498,0.00015,22.25724]
[1779515914610,31.64,75398.95,37.6,-0.25513,0.00015,22.26122]
[1779515915202,31.64,75398.95,37.6,-0.25513,0.00015,22.26122]
[1779515915210,31.64,75398.95,37.6,-0.25513,0.00015,22.26122]
[1779515915617,31.64,75399.49,37.6,-0.25506,0.00015,22.25792]
[1779515918927,31.64,75399.38,37.6,-0.25508,0.00015,22.25904]
[1779515919799,31.64,75399.38,37.6,-0.25508,0.00015,22.25904]
[1779515923444,31.65,75399.89,37.6,-0.25502,0.00015,22.25632]
[1779515929810,31.65,75399.77,37.6,-0.25505,0.00015,22.25762]
[1779515929875,31.65,75400.09,37.6,-0.25501,0.00015,22.25598]
[1779515935759,31.65,75400.44,37.6,-0.25497,0.00015,22.25449]
[1779515938778,31.65,75400.37,37.6,-0.25499,0.00015,22.25518]
[1779515939976,31.65,75400.37,37.6,-0.25499,0.00015,22.2553]
[1779515940078,31.65,75400.37,37.6,-0.255,0.00015,22.25542]
[1779515945322,31.66,75400.31,37.6,-0.25501,0.00015,22.25618]
[1779515952879,31.66,75402.62,37.6,-0.25468,0.00015,22.24154]
[1779515952981,31.66,75404.89,37.6,-0.25435,0.00015,22.22707]
[1779515958869,31.66,75402.74,37.6,-0.25466,0.00015,22.24088]
[1779515963956,31.66,75402.71,37.6,-0.25467,0.00015,22.24107]
[1779515964882,31.66,75402.71,37.6,-0.25467,0.00015,22.24107]
[1779515970417,31.66,75404.84,37.6,-0.25435,0.00015,22.2272]
[1779515976040,31.65,75405.2,37.6,-0.25427,0.00015,22.22114]
[1779515976895,31.65,75405.2,37.6,-0.25427,0.00015,22.22114]
[1779515982540,31.65,75406.38,37.6,-0.2541,0.00015,22.21364]
[1779515988124,31.65,75407.06,37.6,-0.254,0.00015,22.20921]
[1779515993158,31.65,75406.67,37.6,-0.25405,0.00015,22.21157]
[1779515999664,31.65,75407.21,37.6,-0.25397,0.00015,22.208]
[1779515999665,31.65,75407.21,37.6,-0.25397,0.00015,22.208]
[1779516005614,31.65,75407.08,37.6,-0.25399,0.00015,22.20887]
[1779516009977,31.65,75407.03,37.6,-0.254,0.00015,22.20928]
[1779516010465,31.65,75408.22,37.6,-0.25383,0.00015,22.2017]
[1779516012042,31.65,75408.9,37.6,-0.25373,0.00015,22.19745]
[1779516012665,31.65,75408.9,37.6,-0.25373,0.00015,22.19745]
[1779516012872,31.65,75408.9,37.6,-0.25373,0.00015,22.19745]
[1779516012707,31.65,75409.73,37.6,-0.25361,0.00015,22.19216]
[1779516015691,31.65,75413.92,37.6,-0.253,0.00015,22.16525]
[1779516016501,31.65,75414.05,37.6,-0.25298,0.00015,22.16444]
[1779516019871,31.66,75414.08,37.6,-0.25298,0.00015,22.16436]
[1779516019874,31.66,75414.08,37.6,-0.25298,0.00015,22.16436]
[1779516022889,31.66,75419.16,37.6,-0.25224,0.00015,22.13187]
[1779516027579,31.66,75418.78,37.6,-0.2523,0.00015,22.13464]
[1779516030274,31.66,75419.13,37.6,-0.25226,0.00015,22.13251]
[1779516031516,31.66,75418.4,37.6,-0.25236,0.00015,22.13734]
[1779516031843,31.66,75418.4,37.6,-0.25236,0.00015,22.13734]
[1779516036769,31.66,75417.0,37.6,-0.25255,0.00015,22.14306]
[1779516039891,31.66,75417.0,37.6,-0.25255,0.00015,22.14311]
[1779516045012,31.66,75414.62,37.6,-0.25291,0.00015,22.15877]
[1779516045245,31.66,75414.62,37.6,-0.25291,0.00015,22.15877]
[1779516045525,31.66,75414.53,37.6,-0.25292,0.00015,22.15942]
[1779516050900,31.66,75413.83,37.6,-0.25303,0.00015,22.16417]
[1779516061637,31.66,75409.18,37.6,-0.25372,0.00015,22.19477]
[1779516066674,31.66,75409.0,37.6,-0.25376,0.00015,22.19615]
[1779516072120,31.67,75409.0,37.6,-0.25376,0.00015,22.19629]
[1779516076336,31.67,75405.82,37.6,-0.25423,0.00015,22.21688]
[1779516084802,31.67,75402.44,37.6,-0.25473,0.00015,22.23897]
[1779516086932,31.67,75402.35,37.6,-0.25475,0.00015,22.23959]
[1779516086981,31.67,75402.05,37.6,-0.25479,0.00015,22.24155]
[1779516092404,31.67,75402.02,37.6,-0.2548,0.00015,22.24209]
[1779516097211,31.67,75401.6,37.6,-0.25486,0.00015,22.24196]
[1779516098585,31.67,75401.2,37.6,-0.25492,0.00015,22.24465]
[1779516099311,31.67,75400.87,37.6,-0.25497,0.00015,22.24689]
[1779516101362,31.67,75400.87,37.6,-0.25497,0.00015,22.24689]
[1779516102521,31.67,75400.87,37.6,-0.25497,0.00015,22.24709]
[1779516103507,31.67,75399.43,37.6,-0.25519,0.00015,22.25647]
[1779516109961,31.67,75396.12,37.6,-0.25568,0.00015,22.27795]
[1779516119048,31.68,75393.99,37.6,-0.25602,0.00015,22.29249]
[1779516123131,31.68,75393.77,37.6,-0.25605,0.00015,22.29405]
[1779516130479,31.68,75393.77,37.6,-0.25606,0.00015,22.29421]
[1779516133887,31.68,75393.84,37.6,-0.25606,0.00015,22.2945]
[1779516139188,31.68,75393.96,37.6,-0.25606,0.00015,22.29429]
[1779516143908,31.68,75393.96,37.6,-0.25606,0.00015,22.29452]
[1779516144010,31.69,75393.96,37.6,-0.25606,0.00015,22.29467]
[1779516149258,31.69,75394.46,37.6,-0.25599,0.00015,22.29153]
[1779516156275,31.69,75394.49,37.6,-0.25597,0.00015,22.28784]
[1779516161238,31.69,75394.49,37.6,-0.25597,0.00015,22.28794]
[1779516166377,31.69,75396.49,37.6,-0.25567,0.00015,22.27506]
[1779516168821,31.69,75396.7,37.6,-0.25564,0.00015,22.2737]
[1779516176446,31.69,75396.33,37.6,-0.2557,0.00015,22.27617]
[1779516181482,31.69,75395.56,37.6,-0.25581,0.00015,22.28118]
[1779516187528,31.69,75395.5,37.6,-0.25582,0.00015,22.28169]
[1779516192835,31.69,75393.63,37.6,-0.2561,0.00015,22.29367]
[1779516198605,31.69,75395.52,37.6,-0.25582,0.00015,22.28168]
[1779516203640,31.69,75395.89,37.6,-0.25577,0.00015,22.27942]
[1779516208849,31.69,75395.96,37.6,-0.25576,0.00015,22.27907]
[1779516217738,31.69,75396.31,37.6,-0.25569,0.00015,22.27352]
[1779516223780,31.69,75396.42,37.6,-0.25568,0.00015,22.27296]
[1779516225794,31.69,75406.87,37.6,-0.25415,0.00015,22.20634]
[1779516227595,31.69,75407.05,37.6,-0.25413,0.00015,22.20529]
[1779516232842,31.69,75399.71,37.6,-0.25522,0.00015,22.25293]
[1779516238885,31.69,75398.4,37.6,-0.25542,0.00015,22.26177]
[1779516243920,31.7,75398.42,37.6,-0.25543,0.00015,22.26203]
[1779516244506,31.7,75398.42,37.6,-0.25543,0.00015,22.26203]
[1779516250427,31.7,75398.41,37.6,-0.25544,0.00015,22.26237]
[1779516254508,31.7,75396.91,37.6,-0.25567,0.00015,22.27261]
[1779516255175,31.7,75395.37,37.6,-0.2559,0.00015,22.28249]
[1779516255571,31.7,75395.37,37.6,-0.2559,0.00015,22.28249]
[1779516262046,31.7,75394.39,37.6,-0.25606,0.00015,22.28936]
[1779516267528,31.7,75394.32,37.6,-0.25607,0.00015,22.29007]
[1779516268292,31.7,75394.32,37.6,-0.25608,0.00015,22.29035]
[1779516274250,31.7,75393.43,37.6,-0.2562,0.00015,22.29295]
[1779516275818,31.7,75392.89,37.6,-0.25628,0.00015,22.29647]
[1779516275885,31.71,75392.89,37.6,-0.25628,0.00015,22.29655]
[1779516280193,31.71,75392.94,37.6,-0.25628,0.00015,22.29644]
[1779516288416,31.71,75393.18,37.6,-0.25624,0.00015,22.29497]
[1779516290490,31.71,75393.22,37.6,-0.25624,0.00015,22.29471]
[1779516296287,31.7,75393.43,37.6,-0.2562,0.00015,22.29304]
[1779516301322,31.7,75394.11,37.6,-0.25609,0.00015,22.28838]
[1779516306357,31.7,75397.11,37.6,-0.25565,0.00015,22.26902]
[1779516312598,31.7,75399.37,37.6,-0.25531,0.00015,22.25447]
[1779516318442,31.7,75399.69,37.6,-0.25526,0.00015,22.25211]
[1779516321100,31.7,75399.69,37.6,-0.25526,0.00015,22.25211]
[1779516321201,31.7,75399.71,37.6,-0.25525,0.00015,22.25184]
[1779516327505,31.7,75398.46,37.6,-0.25542,0.00015,22.25936]
[1779516332539,31.7,75399.63,37.6,-0.25522,0.00015,22.24798]
[1779516337575,31.7,75399.4,37.6,-0.25525,0.00015,22.24909]
[1779516343617,31.7,75399.72,37.6,-0.25519,0.00015,22.24664]
[1779516346880,31.69,75399.61,37.6,-0.25521,0.00015,22.2472]
[1779516347889,31.69,75399.58,37.6,-0.25521,0.00015,22.24726]
[1779516348275,31.69,75405.33,37.6,-0.25436,0.00015,22.21049]
[1779516348789,31.69,75405.33,37.6,-0.25436,0.00015,22.21049]
[1779516354694,31.69,75407.3,37.6,-0.25407,0.00015,22.19775]
[1779516359729,31.69,75409.24,37.6,-0.25379,0.00015,22.18524]
[1779516363661,31.69,75409.81,37.6,-0.2537,0.00015,22.18154]
[1779516363757,31.69,75409.97,37.6,-0.25368,0.00015,22.18051]
[1779516368792,31.69,75412.11,37.6,-0.25337,0.00015,22.16666]
[1779516374836,31.69,75412.97,37.6,-0.25324,0.00015,22.16095]
[1779516377635,31.69,75413.44,37.6,-0.25317,0.00015,22.15786]
[1779516377775,31.69,75413.44,37.6,-0.25317,0.00015,22.15786]
[1779516378687,31.69,75416.13,37.6,-0.25277,0.00015,22.14057]
[1779516378728,31.69,75416.13,37.6,-0.25277,0.00015,22.14057]
[1779516379050,31.69,75418.54,37.6,-0.25242,0.00015,22.12507]
[1779516386231,31.69,75420.0,37.6,-0.2522,0.00015,22.11528]
[1779516387039,31.69,75420.0,37.6,-0.2522,0.00015,22.11528]
[1779516387045,31.69,75420.0,37.6,-0.2522,0.00015,22.11528]
[1779516391159,31.69,75420.54,37.6,-0.2521,0.00015,22.11097]
[1779516393218,31.69,75420.4,37.6,-0.2521,0.00015,22.10809]
[1779516393292,31.69,75420.47,37.6,-0.25208,0.00015,22.10755]
[1779516396561,31.69,75421.22,37.6,-0.25197,0.00015,22.10263]
[1779516396566,31.69,75421.22,37.6,-0.25197,0.00015,22.10263]
[1779516396707,31.69,75421.22,37.6,-0.25197,0.00015,22.10263]
[1779516396992,31.69,75422.62,37.6,-0.25177,0.00015,22.09354]
[1779516399426,31.69,75423.56,37.6,-0.25163,0.00015,22.08736]
[1779516403526,31.68,75418.56,37.6,-0.25235,0.00015,22.1193]
[1779516404050,31.68,75416.38,37.6,-0.25267,0.00015,22.13326]
[1779516409085,31.68,75415.45,37.6,-0.2528,0.00015,22.13889]
[1779516414119,31.68,75415.59,37.6,-0.25277,0.00015,22.13767]
[1779516421169,31.68,75415.7,37.6,-0.25274,0.00015,22.13654]
[1779516426204,31.68,75416.49,37.6,-0.25262,0.00015,22.13123]
[1779516433253,31.68,75415.99,37.6,-0.25269,0.00015,22.13416]
[1779516440302,31.68,75416.0,37.6,-0.25268,0.00015,22.13383]
[1779516448358,31.68,75416.37,37.6,-0.25262,0.00015,22.13118]
[1779516456414,31.68,75415.99,37.6,-0.25265,0.00015,22.12983]
[1779516462457,31.68,75416.16,37.6,-0.25262,0.00015,22.12858]
[1779516468499,31.68,75415.94,37.6,-0.25265,0.00015,22.12985]
[1779516476555,31.67,75416.09,37.6,-0.25262,0.00015,22.1286]
[1779516482596,31.67,75416.44,37.6,-0.25256,0.00015,22.12605]
[1779516489646,31.67,75416.34,37.6,-0.25257,0.00015,22.12628]
[1779516495550,31.67,75416.3,37.6,-0.25257,0.00015,22.12634]
[1779516496776,31.67,75416.48,37.6,-0.25254,0.00015,22.125]
[1779516501950,31.67,75416.26,37.6,-0.25257,0.00015,22.1263]
[1779516508310,31.67,75409.4,37.6,-0.25357,0.00015,22.17039]
[1779516513814,31.67,75410.7,37.6,-0.25335,0.00015,22.15811]
[1779516518849,31.67,75410.97,37.6,-0.25331,0.00015,22.15607]
[1779516519459,31.67,75410.97,37.6,-0.25331,0.00015,22.15607]
[1779516525898,31.67,75411.88,37.6,-0.25317,0.00015,22.15]
[1779516530933,31.67,75411.45,37.6,-0.25323,0.00015,22.15261]
[1779516533850,31.67,75412.04,37.6,-0.25314,0.00015,22.14875]
[1779516539999,31.67,75411.71,37.6,-0.25318,0.00015,22.15066]
[1779516542445,31.67,75411.71,37.6,-0.25318,0.00015,22.15066]
[1779516546113,31.66,75415.04,37.6,-0.25269,0.00015,22.12904]
[1779516553094,31.66,75416.67,37.6,-0.25244,0.00015,22.11796]
[1779516558129,31.66,75416.89,37.6,-0.2524,0.00015,22.11621]
[1779516563164,31.66,75417.72,37.6,-0.25228,0.00015,22.11059]
[1779516568199,31.66,75418.35,37.6,-0.25218,0.00015,22.10626]
[1779516574241,31.66,75419.32,37.6,-0.25201,0.00015,22.09614]
[1779516579277,31.66,75419.19,37.6,-0.25202,0.00015,22.0967]
[1779516586621,31.66,75419.18,37.6,-0.25202,0.00015,22.09664]
[1779516592368,31.66,75419.56,37.6,-0.25195,0.00015,22.0935]
[1779516597404,31.65,75419.84,37.6,-0.2519,0.00015,22.09136]
[1779516603314,31.65,75419.78,37.6,-0.25191,0.00015,22.09161]
[1779516603450,31.65,75419.15,37.6,-0.25199,0.00015,22.09539]
[1779516603550,31.65,75419.15,37.6,-0.25199,0.00015,22.09539]
[1779516608559,31.65,75418.75,37.6,-0.25203,0.00015,22.09723]
[1779516610431,31.65,75418.92,37.6,-0.25201,0.00015,22.09599]
[1779516610496,31.65,75419.12,37.6,-0.25197,0.00015,22.09456]
[1779516616739,31.65,75419.12,37.6,-0.25197,0.00015,22.09443]
[1779516622132,31.64,75419.12,37.6,-0.25194,0.00015,22.09315]
[1779516627615,31.64,75419.35,37.6,-0.25189,0.00015,22.0909]
[1779516632650,31.64,75419.27,37.6,-0.25187,0.00015,22.08723]
[1779516637660,31.64,75419.43,37.6,-0.25184,0.00015,22.08594]
[1779516643728,31.64,75418.11,37.6,-0.25201,0.00015,22.09333]
[1779516648763,31.63,75417.05,37.6,-0.25215,0.00015,22.09948]
[1779516653797,31.63,75416.77,37.6,-0.25217,0.00015,22.1006]
[1779516654814,31.63,75416.77,37.6,-0.25217,0.00015,22.1006]
[1779516660757,31.63,75417.66,37.6,-0.25203,0.00015,22.09441]
[1779516660993,31.63,75417.66,37.6,-0.25203,0.00015,22.09441]
[1779516666896,31.63,75417.58,37.6,-0.25203,0.00015,22.09431]
[1779516671931,31.63,75416.97,37.6,-0.25212,0.00015,22.09804]
[1779516676966,31.63,75416.99,37.6,-0.25211,0.00015,22.09772]
[1779516682001,31.62,75415.82,37.6,-0.25228,0.00015,22.10501]
[1779516685551,31.62,75415.29,37.6,-0.25235,0.00015,22.10834]
[1779516685576,31.62,75410.83,37.6,-0.253,0.00015,22.137]
[1779516685689,31.62,75410.83,37.6,-0.253,0.00015,22.137]
[1779516691066,31.62,75402.15,37.6,-0.25423,0.00015,22.18858]
[1779516695810,31.62,75401.97,37.6,-0.25425,0.00015,22.18931]
[1779516703254,31.62,75401.94,37.6,-0.25425,0.00015,22.18913]
[1779516709899,31.62,75402.16,37.6,-0.25421,0.00015,22.18749]
[1779516715286,31.62,75402.08,37.6,-0.25422,0.00015,22.1877]
[1779516720656,31.62,75402.0,37.6,-0.25422,0.00015,22.18801]
[1779516731655,31.62,75401.91,37.6,-0.25423,0.00015,22.1884]
[1779516741416,31.61,75402.05,37.6,-0.2542,0.00015,22.18691]
[1779516741683,31.61,75402.05,37.6,-0.2542,0.00015,22.18691]
[1779516747458,31.61,75401.99,37.6,-0.2542,0.00015,22.18711]
[1779516753707,31.61,75401.95,37.6,-0.25418,0.00015,22.18367]
[1779516753781,31.61,75401.95,37.6,-0.25418,0.00015,22.18364]
[1779516761556,31.61,75402.0,37.6,-0.25418,0.00015,22.18339]
[1779516766592,31.61,75401.03,37.6,-0.25432,0.00015,22.18965]
[1779516771627,31.61,75400.89,37.6,-0.25434,0.00015,22.19057]
[1779516778676,31.61,75400.85,37.6,-0.25435,0.00015,22.19085]
[1779516783711,31.61,75400.57,37.6,-0.25439,0.00015,22.19267]
[1779516788747,31.61,75400.31,37.6,-0.25443,0.00015,22.19435]
[1779516793781,31.61,75400.21,37.6,-0.25444,0.00015,22.19501]
[1779516798817,31.61,75398.83,37.6,-0.25464,0.00015,22.20383]
[1779516803852,31.61,75401.0,37.6,-0.25433,0.00015,22.18994]
[1779516809894,31.61,75400.35,37.6,-0.25442,0.00015,22.19418]
[1779516815936,31.61,75400.36,37.6,-0.2544,0.00015,22.19062]
[1779516820971,31.61,75400.19,37.6,-0.25443,0.00015,22.19177]
[1779516826006,31.61,75400.01,37.6,-0.25445,0.00015,22.19298]
[1779516835069,31.62,75400.19,37.6,-0.25443,0.00015,22.19192]
[1779516840104,31.62,75400.19,37.6,-0.25443,0.00015,22.19198]
[1779516845139,31.62,75399.53,37.6,-0.25453,0.00015,22.19626]
[1779516853196,31.62,75399.3,37.6,-0.25456,0.00015,22.19781]
[1779516863265,31.62,75399.32,37.6,-0.25456,0.00015,22.19776]
[1779516868506,31.62,75399.3,37.6,-0.25457,0.00015,22.19792]
[1779516873825,31.62,75399.28,37.6,-0.25455,0.00015,22.19455]
[1779516875269,31.62,75399.28,37.6,-0.25455,0.00015,22.19456]
[1779516875352,31.62,75399.27,37.6,-0.25455,0.00015,22.19464]
[1779516880387,31.62,75396.11,37.6,-0.25501,0.00015,22.21474]
[1779516880986,31.62,75396.11,37.6,-0.25501,0.00015,22.21474]
[1779516885707,31.62,75395.05,37.6,-0.25517,0.00015,22.22154]
[1779516885778,31.62,75394.98,37.6,-0.25518,0.00015,22.22199]
[1779516891262,31.62,75392.78,37.6,-0.25551,0.00015,22.23626]
[1779516896501,31.62,75392.87,37.6,-0.2555,0.00015,22.23595]
[1779516901536,31.62,75392.75,37.6,-0.25552,0.00015,22.23692]
[1779516909074,31.62,75392.75,37.6,-0.25552,0.00015,22.237]
[1779516915633,31.62,75392.68,37.6,-0.25554,0.00015,22.2379]
[1779516920669,31.62,75392.68,37.6,-0.25555,0.00015,22.23808]
[1779516928726,31.62,75391.96,37.6,-0.25566,0.00015,22.24288]
[1779516930739,31.62,75401.82,37.6,-0.25421,0.00015,22.17993]
[1779516935775,31.62,75401.81,37.6,-0.2542,0.00015,22.17695]
[1779516942824,31.63,75401.82,37.6,-0.25422,0.00015,22.17762]
[1779516947859,31.63,75406.06,37.6,-0.25361,0.00015,22.15105]
[1779516952894,31.63,75406.8,37.6,-0.25352,0.00015,22.14701]
[1779516960498,31.63,75407.68,37.6,-0.2534,0.00015,22.1418]
[1779516966903,31.64,75408.74,37.6,-0.25327,0.00015,22.13642]
[1779516975533,31.64,75411.9,37.6,-0.25284,0.00015,22.11743]
[1779516980635,31.64,75411.65,37.6,-0.2529,0.00015,22.11991]
[1779516986125,31.65,75412.49,37.6,-0.2528,0.00015,22.11566]
[1779516990651,31.65,75412.49,37.6,-0.25281,0.00015,22.116]
[1779516990654,31.65,75412.49,37.6,-0.25282,0.00015,22.11649]
[1779516996195,31.65,75411.74,37.6,-0.25291,0.00015,22.11831]
[1779516998888,31.65,75411.3,37.6,-0.25298,0.00015,22.12125]
[1779517003009,31.65,75410.99,37.6,-0.25304,0.00015,22.12367]
[1779517008279,31.66,75410.36,37.6,-0.25314,0.00015,22.12823]
[1779517015328,31.66,75411.16,37.6,-0.25304,0.00015,22.12368]
[1779517020363,31.66,75411.16,37.6,-0.25305,0.00015,22.12419]
[1779517032449,31.66,75410.72,37.6,-0.25313,0.00015,22.12792]
[1779517038491,31.66,75410.55,37.6,-0.25316,0.00015,22.12925]
[1779517043526,31.66,75410.47,37.6,-0.25318,0.00015,22.12996]
[1779517048561,31.67,75410.52,37.6,-0.25317,0.00015,22.12985]
[1779517053596,31.67,75411.27,37.6,-0.25305,0.00015,22.12172]
[1779517059638,31.67,75411.27,37.6,-0.25305,0.00015,22.12206]
[1779517064791,31.67,75411.53,37.6,-0.25302,0.00015,22.12062]
[1779517066081,31.67,75411.84,37.6,-0.25298,0.00015,22.11873]
[1779517068905,31.67,75413.66,37.6,-0.25271,0.00015,22.10704]
[1779517071259,31.67,75413.99,37.6,-0.25266,0.00015,22.10495]
[1779517077764,31.67,75414.18,37.6,-0.25264,0.00015,22.10385]
[1779517078484,31.67,75414.18,37.6,-0.25264,0.00015,22.10385]
[1779517083156,31.67,75412.26,37.6,-0.25292,0.00015,22.11624]
[1779517089848,31.67,75412.3,37.6,-0.25292,0.00015,22.11602]
[1779517094883,31.67,75412.61,37.6,-0.25287,0.00015,22.11406]
[1779517095497,31.67,75412.61,37.6,-0.25287,0.00015,22.11406]
[1779517095889,31.67,75412.59,37.6,-0.25287,0.00015,22.1142]
[1779517100925,31.67,75412.48,37.6,-0.25289,0.00015,22.1148]
[1779517105961,31.67,75412.1,37.6,-0.25294,0.00015,22.11714]
[1779517110995,31.67,75412.71,37.6,-0.25285,0.00015,22.1131]
[1779517112253,31.67,75412.71,37.6,-0.25283,0.00015,22.10953]
[1779517118047,31.67,75412.66,37.6,-0.25283,0.00015,22.10975]
[1779517119439,31.67,75413.03,37.6,-0.25278,0.00015,22.10736]
[1779517122424,31.67,75412.95,37.6,-0.25279,0.00015,22.10784]
[1779517122430,31.67,75412.95,37.6,-0.25279,0.00015,22.10784]
[1779517122539,31.67,75412.95,37.6,-0.25279,0.00015,22.10784]
[1779517125613,31.67,75412.95,37.6,-0.25279,0.00015,22.1078]
[1779517126801,31.67,75412.95,37.6,-0.25279,0.00015,22.10777]
[1779517128840,31.67,75412.95,37.6,-0.25279,0.00015,22.10775]
[1779517129593,31.67,75412.95,37.6,-0.25279,0.00015,22.10772]
[1779517130598,31.67,75412.95,37.6,-0.25279,0.00015,22.10771]
[1779517132877,31.67,75412.9,37.6,-0.25279,0.00015,22.10801]
[1779517133438,31.67,75412.9,37.6,-0.25279,0.00015,22.10798]
[1779517139194,31.67,75412.91,37.6,-0.25279,0.00015,22.10783]
[1779517144229,31.67,75412.77,37.6,-0.25281,0.00015,22.10865]
[1779517145129,31.67,75412.77,37.6,-0.25281,0.00015,22.10865]
[1779517146166,31.67,75412.08,37.6,-0.25291,0.00015,22.11307]
[1779517151279,31.67,75411.46,37.6,-0.253,0.00015,22.11696]
[1779517153371,31.67,75411.57,37.6,-0.25298,0.00015,22.11624]
[1779517153374,31.67,75411.57,37.6,-0.25298,0.00015,22.11624]
[1779517154478,31.67,75410.35,37.6,-0.25316,0.00015,22.12404]
[1779517156597,31.67,75407.43,37.6,-0.25358,0.00015,22.14271]
[1779517157851,31.67,75407.13,37.6,-0.25362,0.00015,22.14445]
[1779517163363,31.66,75406.6,37.6,-0.25369,0.00015,22.14733]
[1779517171867,31.66,75407.56,37.6,-0.25354,0.00015,22.14082]
[1779517171869,31.66,75407.56,37.6,-0.25354,0.00015,22.14082]
[1779517178471,31.66,75407.86,37.6,-0.25346,0.00015,22.13483]
[1779517181923,31.66,75407.88,37.6,-0.25346,0.00015,22.13466]
[1779517181955,31.66,75407.54,37.6,-0.25351,0.00015,22.13683]
[1779517188541,31.66,75407.47,37.6,-0.25351,0.00015,22.13683]
[1779517193827,31.66,75407.45,37.6,-0.25351,0.00015,22.13684]
[1779517193828,31.66,75407.45,37.6,-0.25351,0.00015,22.13684]
[1779517199618,31.66,75408.72,37.6,-0.25332,0.00015,22.12858]
[1779517201804,31.66,75410.79,37.6,-0.25302,0.00015,22.1153]
[1779517206196,31.66,75411.8,37.6,-0.25287,0.00015,22.10897]
[1779517212708,31.66,75412.15,37.6,-0.25283,0.00015,22.10707]
[1779517217744,31.66,75411.13,37.6,-0.25299,0.00015,22.11388]
[1779517218193,31.66,75411.13,37.6,-0.25299,0.00015,22.11388]
[1779517218235,31.66,75411.13,37.6,-0.25299,0.00015,22.11388]
[1779517218979,31.66,75411.13,37.6,-0.25298,0.00015,22.1138]
[1779517224797,31.66,75409.98,37.6,-0.25314,0.00015,22.12071]
[1779517229832,31.66,75406.79,37.6,-0.2536,0.00015,22.14074]
[1779517234867,31.66,75406.08,37.6,-0.25367,0.00015,22.14129]
[1779517239902,31.65,75409.09,37.6,-0.25322,0.00015,22.12163]
[1779517244937,31.65,75409.03,37.6,-0.25322,0.00015,22.12172]
[1779517245932,31.65,75409.03,37.6,-0.25322,0.00015,22.12172]
[1779517245944,31.65,75408.99,37.6,-0.25323,0.00015,22.12192]
[1779517250979,31.65,75408.46,37.6,-0.2533,0.00015,22.12527]
[1779517256016,31.65,75408.96,37.6,-0.25323,0.00015,22.12202]
[1779517257273,31.65,75408.79,37.6,-0.25326,0.00015,22.12311]
[1779517258552,31.65,75408.79,37.6,-0.25325,0.00015,22.12306]
[1779517264073,31.65,75408.06,37.6,-0.25335,0.00015,22.12743]
[1779517269109,31.65,75408.17,37.6,-0.25333,0.00015,22.12643]
[1779517274143,31.65,75408.67,37.6,-0.25325,0.00015,22.12288]
[1779517274283,31.65,75408.67,37.6,-0.25325,0.00015,22.12288]
[1779517275150,31.65,75408.23,37.6,-0.25332,0.00015,22.12569]
[1779517280185,31.65,75408.09,37.6,-0.25333,0.00015,22.12647]
[1779517285221,31.65,75408.29,37.6,-0.2533,0.00015,22.12509]
[1779517290256,31.65,75408.43,37.6,-0.25328,0.00015,22.1241]
[1779517291293,31.65,75408.36,37.6,-0.25327,0.00015,22.12097]
[1779517292270,31.65,75408.29,37.6,-0.25327,0.00015,22.12135]
[1779517297305,31.65,75407.47,37.6,-0.25339,0.00015,22.12627]
[1779517302340,31.65,75407.79,37.6,-0.25333,0.00015,22.12382]
[1779517307375,31.64,75407.55,37.6,-0.25336,0.00015,22.12495]
[1779517308305,31.64,75407.55,37.6,-0.25336,0.00015,22.12495]
[1779517308382,31.64,75407.52,37.6,-0.25336,0.00015,22.12506]
[1779517313417,31.64,75407.48,37.6,-0.25336,0.00015,22.12512]
[1779517319462,31.64,75407.56,37.6,-0.25334,0.00015,22.12435]
[1779517325327,31.64,75407.55,37.6,-0.25334,0.00015,22.12423]
[1779517325501,31.64,75407.52,37.6,-0.25334,0.00015,22.12433]
[1779517330536,31.64,75408.38,37.6,-0.25321,0.00015,22.11836]
[1779517335571,31.64,75408.08,37.6,-0.25324,0.00015,22.11984]
[1779517341612,31.64,75407.74,37.6,-0.25328,0.00015,22.12147]
[1779517347655,31.64,75405.58,37.6,-0.25358,0.00015,22.13476]
[1779517352690,31.63,75404.51,37.6,-0.2537,0.00015,22.13741]
[1779517358732,31.63,75406.63,37.6,-0.25338,0.00015,22.12319]
[1779517363767,31.63,75406.48,37.6,-0.25339,0.00015,22.12365]
[1779517368801,31.63,75406.9,37.6,-0.25332,0.00015,22.12044]
[1779517380887,31.62,75407.07,37.6,-0.25327,0.00015,22.11818]
[1779517389950,31.62,75405.06,37.6,-0.25354,0.00015,22.13024]
[1779517394418,31.62,75404.99,37.6,-0.25354,0.00015,22.13025]
[1779517400858,31.62,75408.09,37.6,-0.25309,0.00015,22.11013]
[1779517408076,31.62,75407.62,37.6,-0.25315,0.00015,22.11288]
[1779517413111,31.62,75406.8,37.6,-0.25324,0.00015,22.11443]
[1779517425195,31.62,75407.01,37.6,-0.2532,0.00015,22.11272]
[1779517432244,31.61,75405.0,37.6,-0.25349,0.00015,22.12543]
[1779517437279,31.61,75397.26,37.6,-0.25462,0.00015,22.17474]
[1779517441000,31.61,75396.5,37.6,-0.25473,0.00015,22.17931]
[1779517444454,31.61,75398.48,37.6,-0.25443,0.00015,22.16643]
[1779517445686,31.61,75398.48,37.6,-0.25443,0.00015,22.1663]
[1779517451377,31.61,75398.67,37.6,-0.25439,0.00015,22.16478]
[1779517456412,31.61,75398.51,37.6,-0.25441,0.00015,22.16558]
[1779517467892,31.61,75396.22,37.6,-0.25475,0.00015,22.18007]
[1779517476853,31.61,75398.19,37.6,-0.25442,0.00015,22.16322]
[1779517482594,31.61,75399.03,37.6,-0.25429,0.00015,22.1574]
[1779517487799,31.6,75398.47,37.6,-0.25436,0.00015,22.16077]
[1779517493671,31.6,75398.0,37.6,-0.25443,0.00015,22.16364]
[1779517493673,31.6,75398.0,37.6,-0.25443,0.00015,22.16364]
[1779517494949,31.6,75397.99,37.6,-0.25443,0.00015,22.16356]
[1779517500895,31.6,75395.05,37.6,-0.25485,0.00015,22.18187]
[1779517505598,31.6,75395.1,37.6,-0.25483,0.00015,22.18128]
[1779517511136,31.6,75395.04,37.6,-0.25483,0.00015,22.18093]
[1779517511168,31.6,75395.04,37.6,-0.25483,0.00015,22.18093]
[1779517511245,31.6,75395.04,37.6,-0.25483,0.00015,22.18093]
[1779517511350,31.6,75395.04,37.6,-0.25482,0.00015,22.18063]
[1779517512563,31.6,75391.34,37.6,-0.25536,0.00015,22.20431]
[1779517515323,31.6,75388.64,37.6,-0.25576,0.00015,22.22127]
[1779517521502,31.59,75388.06,37.6,-0.25582,0.00015,22.22391]
[1779517527396,31.59,75386.46,37.6,-0.25605,0.00015,22.2338]
[1779517531528,31.59,75384.79,37.6,-0.25629,0.00015,22.24412]
[1779517535648,31.59,75385.02,37.6,-0.25622,0.00015,22.23872]
[1779517541004,31.59,75385.23,37.6,-0.25618,0.00015,22.23715]
[1779517544118,31.59,75385.18,37.6,-0.25619,0.00015,22.23742]
[1779517550067,31.59,75387.04,37.6,-0.25591,0.00015,22.2254]
[1779517553959,31.59,75387.08,37.6,-0.25591,0.00015,22.2251]
[1779517553961,31.59,75387.08,37.6,-0.25591,0.00015,22.2251]
[1779517559130,31.59,75386.55,37.6,-0.25598,0.00015,22.22838]
[1779517564165,31.59,75384.95,37.6,-0.25621,0.00015,22.23846]
[1779517564709,31.59,75384.95,37.6,-0.25621,0.00015,22.23846]
[1779517564726,31.59,75384.95,37.6,-0.25621,0.00015,22.23846]
[1779517565463,31.59,75384.95,37.6,-0.25621,0.00015,22.23846]
[1779517566723,31.59,75371.3,37.6,-0.25823,0.00015,22.32524]
[1779517566996,31.59,75371.3,37.6,-0.25823,0.00015,22.32524]
[1779517567186,31.59,75370.42,37.6,-0.25836,0.00015,22.33075]
[1779517572221,31.59,75372.22,37.6,-0.25809,0.00015,22.31932]
[1779517577256,31.59,75371.72,37.6,-0.25817,0.00015,22.32251]
[1779517582291,31.59,75373.74,37.6,-0.25787,0.00015,22.30976]
[1779517587326,31.59,75376.32,37.6,-0.25749,0.00015,22.29349]
[1779517587586,31.59,75376.32,37.6,-0.25749,0.00015,22.29349]
[1779517588333,31.59,75376.27,37.6,-0.2575,0.00015,22.29378]
[1779517589644,31.59,75376.66,37.6,-0.25744,0.00015,22.29127]
[1779517590347,31.59,75377.14,37.6,-0.25737,0.00015,22.28821]
[1779517595382,31.59,75378.3,37.6,-0.25718,0.00015,22.27733]
[1779517600417,31.59,75377.16,37.6,-0.25734,0.00015,22.2846]
[1779517605489,31.59,75376.89,37.6,-0.25738,0.00015,22.28629]
[1779517610525,31.59,75376.91,37.6,-0.25738,0.00015,22.28615]
[1779517615560,31.59,75376.91,37.6,-0.25738,0.00015,22.28618]
[1779517624623,31.59,75376.99,37.6,-0.25737,0.00015,22.28575]
[1779517629951,31.59,75375.14,37.6,-0.25765,0.00015,22.29756]
[1779517635700,31.59,75377.36,37.6,-0.25732,0.00015,22.28349]
[1779517640735,31.59,75377.39,37.6,-0.25731,0.00015,22.28336]
[1779517645770,31.59,75377.45,37.6,-0.25731,0.00015,22.28305]
[1779517648838,31.59,75377.49,37.6,-0.2573,0.00015,22.28281]
[1779517648845,31.59,75377.49,37.6,-0.2573,0.00015,22.28281]
[1779517648964,31.59,75377.49,37.6,-0.2573,0.00015,22.28281]
[1779517649005,31.59,75377.74,37.6,-0.25727,0.00015,22.28124]
[1779517650871,31.59,75383.6,37.6,-0.2564,0.00015,22.24385]
[1779517656591,31.59,75383.29,37.6,-0.25642,0.00015,22.24221]
[1779517659580,31.59,75383.83,37.6,-0.25633,0.00015,22.23851]
[1779517668932,31.59,75385.99,37.6,-0.25601,0.00015,22.22453]
[1779517669652,31.59,75385.99,37.6,-0.25601,0.00015,22.22453]
[1779517675981,31.59,75386.13,37.6,-0.25599,0.00015,22.22358]
[1779517680260,31.59,75385.58,37.6,-0.25607,0.00015,22.22708]
[1779517687062,31.59,75385.0,37.6,-0.25615,0.00015,22.23061]
[1779517694686,31.58,75379.44,37.6,-0.25697,0.00015,22.2659]
[1779517695621,31.58,75379.44,37.6,-0.25697,0.00015,22.2659]
[1779517696804,31.58,75375.49,37.6,-0.25755,0.00015,22.29087]
[1779517698941,31.58,75377.08,37.6,-0.25731,0.00015,22.28057]
[1779517706197,31.58,75378.37,37.6,-0.2571,0.00015,22.2716]
[1779517711231,31.58,75380.2,37.6,-0.2568,0.00015,22.25588]
[1779517716267,31.58,75377.36,37.6,-0.25721,0.00015,22.27342]
[1779517718779,31.58,75376.31,37.6,-0.25736,0.00015,22.27981]
[1779517720823,31.58,75376.31,37.6,-0.25736,0.00015,22.27981]
[1779517720844,31.58,75376.31,37.6,-0.25736,0.00015,22.27981]
[1779517720896,31.58,75376.31,37.6,-0.25736,0.00015,22.27981]
[1779517720980,31.58,75376.31,37.6,-0.25736,0.00015,22.27981]
[1779517721302,31.57,75387.26,37.6,-0.25573,0.00015,22.2096]
[1779517722815,31.57,75391.37,37.6,-0.25512,0.00015,22.18328]
[1779517723510,31.57,75391.37,37.6,-0.25512,0.00015,22.18328]
[1779517724870,31.57,75389.96,37.6,-0.25533,0.00015,22.19232]
[1779517731898,31.57,75390.18,37.6,-0.25529,0.00015,22.19054]
[1779517732480,31.57,75390.18,37.6,-0.25529,0.00015,22.19054]
[1779517732827,31.57,75390.18,37.6,-0.25529,0.00015,22.19049]
[1779517733759,31.57,75390.18,37.6,-0.25529,0.00015,22.19049]
[1779517734806,31.57,75390.18,37.6,-0.25529,0.00015,22.19044]
[1779517741443,31.57,75387.37,37.6,-0.25569,0.00015,22.2079]
[1779517745709,31.57,75387.31,37.6,-0.2557,0.00015,22.20808]
[1779517746476,31.57,75385.51,37.6,-0.25596,0.00015,22.21951]
[1779517746577,31.57,75385.51,37.6,-0.25596,0.00015,22.21942]
[1779517748876,31.57,75385.59,37.6,-0.25594,0.00015,22.21871]
[1779517761795,31.57,75384.46,37.6,-0.2561,0.00015,22.2255]
[1779517762650,31.57,75384.46,37.6,-0.2561,0.00015,22.2255]
[1779517764710,31.56,75384.32,37.6,-0.2561,0.00015,22.22549]
[1779517766161,31.56,75383.72,37.6,-0.25618,0.00015,22.22903]
[1779517771653,31.56,75378.21,37.6,-0.25696,0.00015,22.25993]
[1779517772435,31.56,75378.21,37.6,-0.25696,0.00015,22.25993]
[1779517772624,31.56,75378.21,37.6,-0.25696,0.00015,22.25993]
[1779517773527,31.56,75376.38,37.6,-0.25723,0.00015,22.27146]
[1779517776826,31.56,75376.96,37.6,-0.25713,0.00015,22.26753]
[1779517780714,31.56,75376.96,37.6,-0.25713,0.00015,22.26733]
[1779517786758,31.56,75376.96,37.6,-0.25712,0.00015,22.26701]
[1779517792910,31.56,75376.43,37.6,-0.2572,0.00015,22.27012]
[1779517799866,31.55,75374.08,37.6,-0.25753,0.00015,22.28434]
[1779517801923,31.55,75373.9,37.6,-0.25755,0.00015,22.2854]
[1779517801964,31.55,75373.82,37.6,-0.25756,0.00015,22.28582]
[1779517808424,31.55,75373.7,37.6,-0.25757,0.00015,22.2863]
[1779517813965,31.55,75373.78,37.6,-0.25755,0.00015,22.28537]
[1779517818958,31.55,75373.81,37.6,-0.25754,0.00015,22.28492]
[1779517819000,31.55,75376.05,37.6,-0.25721,0.00015,22.27059]
[1779517824036,31.55,75381.5,37.6,-0.25639,0.00015,22.23547]
[1779517829070,31.55,75380.02,37.6,-0.2566,0.00015,22.24454]
[1779517834116,31.55,75380.0,37.6,-0.25658,0.00015,22.2407]
[1779517839151,31.54,75382.28,37.6,-0.25623,0.00015,22.22571]
[1779517844186,31.54,75381.59,37.6,-0.25632,0.00015,22.22971]
[1779517849424,31.54,75375.23,37.6,-0.25725,0.00015,22.26975]
[1779517856671,31.54,75374.49,37.6,-0.25734,0.00015,22.27364]
[1779517862312,31.54,75376.54,37.6,-0.25702,0.00015,22.25952]
[1779517868354,31.53,75377.01,37.6,-0.25693,0.00015,22.25577]
[1779517873895,31.53,75373.77,37.6,-0.2574,0.00015,22.27619]
[1779517879706,31.53,75375.96,37.6,-0.25706,0.00015,22.26122]
[1779517879708,31.53,75375.96,37.6,-0.25706,0.00015,22.26122]
[1779517880849,31.53,75377.07,37.6,-0.25689,0.00015,22.25403]
[1779517880899,31.53,75377.9,37.6,-0.25676,0.00015,22.24859]
[1779517882873,31.53,75382.54,37.6,-0.25607,0.00015,22.21876]
[1779517883970,31.53,75382.57,37.6,-0.25607,0.00015,22.21843]
[1779517885473,31.53,75383.34,37.6,-0.25595,0.00015,22.21322]
[1779517889390,31.52,75387.5,37.6,-0.25532,0.00015,22.18619]
[1779517889393,31.52,75387.5,37.6,-0.25532,0.00015,22.18619]
[1779517890478,31.52,75387.57,37.6,-0.25531,0.00015,22.18563]
[1779517895543,31.52,75388.76,37.6,-0.2551,0.00015,22.1739]
[1779517897789,31.52,75389.56,37.6,-0.25498,0.00015,22.16868]
[1779517904173,31.52,75390.05,37.6,-0.2549,0.00015,22.16507]
[1779517907706,31.52,75390.12,37.6,-0.25488,0.00015,22.16444]
[1779517908186,31.52,75390.21,37.6,-0.25487,0.00015,22.16381]
[1779517908928,31.52,75395.91,37.6,-0.25403,0.00015,22.12712]
[1779517908946,31.52,75395.91,37.6,-0.25403,0.00015,22.12712]
[1779517915686,31.52,75396.04,37.6,-0.25401,0.00015,22.12622]
[1779517920766,31.52,75395.98,37.6,-0.25401,0.00015,22.12656]
[1779517920877,31.52,75395.98,37.6,-0.25401,0.00015,22.12656]
[1779517920868,31.52,75395.98,37.6,-0.25401,0.00015,22.12655]
[1779517921728,31.52,75396.75,37.6,-0.2539,0.00015,22.12144]
[1779517924913,31.52,75396.45,37.6,-0.25394,0.00015,22.12306]
[1779517933651,31.51,75396.79,37.6,-0.25386,0.00015,22.11952]
[1779517933752,31.51,75396.79,37.6,-0.25385,0.00015,22.11937]
[1779517938848,31.51,75397.67,37.6,-0.25371,0.00015,22.11308]
[1779517944046,31.51,75397.59,37.6,-0.25371,0.00015,22.11311]
[1779517949925,31.51,75397.55,37.6,-0.2537,0.00015,22.11254]
[1779517954960,31.5,75403.96,37.6,-0.25272,0.00015,22.0671]
[1779517959995,31.5,75404.86,37.6,-0.25258,0.00015,22.06095]
[1779517965033,31.5,75405.08,37.6,-0.25254,0.00015,22.05928]
[1779517970068,31.5,75405.09,37.6,-0.25254,0.00015,22.059]
[1779517975103,31.5,75404.81,37.6,-0.25257,0.00015,22.06062]
[1779517980138,31.5,75402.91,37.6,-0.25285,0.00015,22.07273]
[1779517986181,31.5,75395.28,37.6,-0.25396,0.00015,22.12146]
[1779517990777,31.5,75394.51,37.6,-0.25407,0.00015,22.12611]
[1779517990877,31.5,75394.51,37.6,-0.25406,0.00015,22.12591]
[1779517996979,31.5,75388.99,37.6,-0.25488,0.00015,22.1613]
[1779518003301,31.49,75388.07,37.6,-0.255,0.00015,22.16686]
[1779518004019,31.49,75388.07,37.6,-0.255,0.00015,22.16686]
[1779518010350,31.49,75388.3,37.6,-0.25497,0.00015,22.16525]
[1779518015385,31.49,75391.01,37.6,-0.25454,0.00015,22.14421]
[1779518016017,31.49,75391.01,37.6,-0.25454,0.00015,22.14421]
[1779518021427,31.49,75391.0,37.6,-0.25455,0.00015,22.14433]
[1779518026463,31.49,75395.52,37.6,-0.25388,0.00015,22.11535]
[1779518031626,31.5,75395.48,37.6,-0.25389,0.00015,22.11578]
[1779518037540,31.5,75393.94,37.6,-0.25412,0.00015,22.12597]
[1779518044787,31.5,75393.17,37.6,-0.25424,0.00015,22.131]
[1779518050544,31.5,75392.89,37.6,-0.25428,0.00015,22.13288]
[1779518050546,31.5,75392.89,37.6,-0.25428,0.00015,22.13288]
[1779518055733,31.5,75388.99,37.6,-0.25486,0.00015,22.15793]
[1779518055734,31.5,75388.99,37.6,-0.25486,0.00015,22.15793]
[1779518055735,31.5,75388.99,37.6,-0.25486,0.00015,22.15793]
[1779518057389,31.5,75386.26,37.6,-0.25526,0.00015,22.17539]
[1779518057680,31.5,75384.2,37.6,-0.25556,0.00015,22.18857]
[1779518062714,31.5,75377.49,37.6,-0.25655,0.00015,22.23133]
[1779518067577,31.49,75378.74,37.6,-0.25636,0.00015,22.22314]
[1779518067750,31.49,75378.7,37.6,-0.25637,0.00015,22.22336]
[1779518074798,31.49,75378.63,37.6,-0.25634,0.00015,22.21977]
[1779518079929,31.49,75378.04,37.6,-0.25643,0.00015,22.22331]
[1779518080030,31.49,75378.7,37.6,-0.25633,0.00015,22.21903]
[1779518086027,31.49,75380.15,37.6,-0.25611,0.00015,22.20956]
[1779518092925,31.49,75380.85,37.6,-0.256,0.00015,22.20498]
[1779518094355,31.49,75380.85,37.6,-0.256,0.00015,22.20498]
[1779518094939,31.49,75380.89,37.6,-0.256,0.00015,22.2047]
[1779518096414,31.49,75380.85,37.6,-0.256,0.00015,22.20493]
[1779518096497,31.49,75380.85,37.6,-0.256,0.00015,22.20493]
[1779518096953,31.49,75380.45,37.6,-0.25606,0.00015,22.20746]
[1779518101989,31.49,75380.95,37.6,-0.25599,0.00015,22.2045]
[1779518106131,31.49,75379.54,37.6,-0.2562,0.00015,22.21374]
[1779518106133,31.49,75379.54,37.6,-0.2562,0.00015,22.21374]
[1779518110809,31.49,75379.57,37.6,-0.2562,0.00015,22.21354]
[1779518110883,31.49,75379.57,37.6,-0.2562,0.00015,22.2135]
[1779518116089,31.49,75382.06,37.6,-0.25583,0.00015,22.19744]
[1779518121124,31.49,75389.07,37.6,-0.25479,0.00015,22.1524]
[1779518122659,31.49,75389.07,37.6,-0.25479,0.00015,22.1524]
[1779518127872,31.49,75388.96,37.6,-0.25481,0.00015,22.15325]
[1779518129390,31.49,75389.0,37.6,-0.25481,0.00015,22.15305]
[1779518129490,31.49,75389.0,37.6,-0.25481,0.00015,22.15308]
[1779518136229,31.49,75388.55,37.6,-0.25486,0.00015,22.15274]
[1779518141871,31.49,75387.87,37.6,-0.25496,0.00015,22.15734]
[1779518148313,31.5,75388.23,37.6,-0.25492,0.00015,22.15547]
[1779518153348,31.5,75387.76,37.6,-0.255,0.00015,22.1588]
[1779518158838,31.5,75387.55,37.6,-0.25503,0.00015,22.16037]
[1779518161957,31.5,75387.54,37.6,-0.25504,0.00015,22.1606]
[1779518162006,31.5,75387.54,37.6,-0.25504,0.00015,22.1606]
[1779518162108,31.5,75387.16,37.6,-0.25509,0.00015,22.16315]
[1779518167448,31.5,75387.41,37.6,-0.25506,0.00015,22.16168]
[1779518173165,31.5,75389.06,37.6,-0.25482,0.00015,22.15123]
[1779518178526,31.5,75388.9,37.6,-0.25485,0.00015,22.15251]
[1779518183561,31.5,75389.07,37.6,-0.25483,0.00015,22.15165]
[1779518188596,31.5,75389.91,37.6,-0.25471,0.00015,22.14646]
[1779518195644,31.5,75391.25,37.6,-0.2545,0.00015,22.1346]
[1779518200680,31.5,75390.66,37.6,-0.25459,0.00015,22.13864]
[1779518207036,31.5,75390.56,37.6,-0.25461,0.00015,22.13943]
[1779518212764,31.51,75389.93,37.6,-0.25471,0.00015,22.14388]
[1779518218107,31.51,75390.11,37.6,-0.25469,0.00015,22.14289]
[1779518222976,31.51,75389.51,37.6,-0.25478,0.00015,22.14691]
[1779518222976,31.51,75389.51,37.6,-0.25478,0.00015,22.14691]
[1779518225132,31.51,75382.81,37.6,-0.25577,0.00015,22.18996]
[1779518225943,31.51,75382.59,37.6,-0.2558,0.00015,22.19136]
[1779518231367,31.51,75382.21,37.6,-0.25586,0.00015,22.19374]
[1779518231400,31.51,75382.21,37.6,-0.25586,0.00015,22.19374]
[1779518238945,31.51,75374.45,37.6,-0.257,0.00015,22.24299]
[1779518240894,31.51,75375.22,37.6,-0.25688,0.00015,22.238]
[1779518241043,31.51,75375.22,37.6,-0.25688,0.00015,22.238]
[1779518241053,31.51,75375.22,37.6,-0.25688,0.00015,22.238]
[1779518241144,31.5,75371.39,37.6,-0.25745,0.00015,22.26237]
[1779518241974,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242391,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242392,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242527,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242642,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242660,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242664,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242798,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242800,31.51,75362.04,37.6,-0.25884,0.00015,22.32191]
[1779518242981,31.51,75359.78,37.6,-0.25918,0.00015,22.33628]
[1779518247009,31.51,75346.34,37.6,-0.26119,0.00015,22.4216]
[1779518252050,31.51,75338.53,37.6,-0.26234,0.00015,22.46733]
[1779518255678,31.51,75336.88,37.6,-0.26259,0.00015,22.47776]
[1779518255692,31.51,75336.88,37.6,-0.26259,0.00015,22.47776]
[1779518255746,31.51,75336.88,37.6,-0.26259,0.00015,22.47778]
[1779518261113,31.51,75336.96,37.6,-0.26259,0.00015,22.47783]
[1779518266160,31.51,75339.22,37.6,-0.26227,0.00015,22.46418]
[1779518272190,31.51,75339.46,37.6,-0.26225,0.00015,22.46372]
[1779518277533,31.52,75340.61,37.6,-0.2621,0.00015,22.45711]
[1779518283268,31.52,75342.84,37.6,-0.26179,0.00015,22.44423]
[1779518285110,31.52,75342.84,37.6,-0.26179,0.00015,22.44423]
[1779518285111,31.52,75342.84,37.6,-0.26179,0.00015,22.44423]
[1779518287678,31.52,75344.17,37.6,-0.2616,0.00015,22.43636]
[1779518290821,31.53,75345.33,37.6,-0.26144,0.00015,22.42973]
[1779518290920,31.53,75346.13,37.6,-0.26133,0.00015,22.42489]
[1779518296513,31.53,75347.47,37.6,-0.26115,0.00015,22.41762]
[1779518302400,31.54,75349.38,37.6,-0.26092,0.00015,22.40773]
[1779518310458,31.55,75348.35,37.6,-0.26112,0.00015,22.41663]
[1779518317507,31.55,75349.32,37.6,-0.261,0.00015,22.40903]
[1779518326571,31.56,75350.13,37.6,-0.26094,0.00015,22.40658]
[1779518331606,31.57,75350.2,37.6,-0.26097,0.00015,22.40761]
[1779518337648,31.58,75350.21,37.6,-0.261,0.00015,22.40931]
[1779518340200,31.58,75350.17,37.6,-0.26102,0.00015,22.40986]
[1779518341566,31.58,75350.17,37.6,-0.26104,0.00015,22.4107]
[1779518346711,31.58,75349.87,37.6,-0.26111,0.00015,22.41399]
[1779518351746,31.59,75351.43,37.6,-0.26092,0.00015,22.40584]
[1779518355987,31.59,75350.91,37.6,-0.26101,0.00015,22.40995]
[1779518355994,31.59,75350.91,37.6,-0.26101,0.00015,22.40995]
[1779518362323,31.6,75358.1,37.6,-0.25997,0.00015,22.36601]
[1779518362950,31.6,75359.36,37.6,-0.2598,0.00015,22.35859]
[1779518362965,31.6,75359.36,37.6,-0.2598,0.00015,22.35859]
[1779518362971,31.6,75359.36,37.6,-0.2598,0.00015,22.35859]
[1779518363215,31.6,75360.93,37.6,-0.25957,0.00015,22.34895]
[1779518363527,31.6,75360.93,37.6,-0.25957,0.00015,22.34895]
[1779518363963,31.6,75360.93,37.6,-0.25957,0.00015,22.34895]
[1779518364062,31.6,75368.32,37.6,-0.25848,0.00015,22.3024]
[1779518365115,31.6,75368.32,37.6,-0.25848,0.00015,22.3024]
[1779518365120,31.6,75368.32,37.6,-0.25848,0.00015,22.3024]
[1779518369445,31.6,75370.22,37.6,-0.25821,0.00015,22.2911]
[1779518374005,31.61,75370.33,37.6,-0.2582,0.00015,22.29071]
[1779518378416,31.61,75369.35,37.6,-0.25835,0.00015,22.2944]
[1779518384072,31.61,75366.71,37.6,-0.25875,0.00015,22.31175]
[1779518384174,31.61,75366.71,37.6,-0.25876,0.00015,22.31187]
[1779518386098,31.61,75366.71,37.6,-0.25876,0.00015,22.31187]
[1779518386200,31.61,75366.71,37.6,-0.25876,0.00015,22.31187]
[1779518386284,31.61,75366.24,37.6,-0.25883,0.00015,22.31498]
[1779518386992,31.61,75356.65,37.6,-0.26026,0.00015,22.37571]
[1779518392907,31.62,75355.91,37.6,-0.26038,0.00015,22.38096]
[1779518397338,31.62,75356.45,37.6,-0.26031,0.00015,22.37802]
[1779518404838,31.62,75356.42,37.6,-0.26033,0.00015,22.37889]
[1779518410161,31.62,75355.97,37.6,-0.26042,0.00015,22.38262]
[1779518415497,31.62,75355.97,37.6,-0.26042,0.00015,22.38284]
[1779518421239,31.63,75353.84,37.6,-0.26076,0.00015,22.39721]
[1779518426274,31.63,75359.24,37.6,-0.25997,0.00015,22.36381]
[1779518428886,31.63,75360.32,37.6,-0.25982,0.00015,22.35729]
[1779518434330,31.63,75359.88,37.6,-0.25988,0.00015,22.35736]
[1779518439365,31.64,75359.97,37.6,-0.25988,0.00015,22.35745]
[1779518444400,31.64,75359.97,37.6,-0.2599,0.00015,22.35807]
[1779518449436,31.64,75364.34,37.6,-0.25926,0.00015,22.33114]
[1779518455288,31.64,75365.11,37.6,-0.25916,0.00015,22.32691]
[1779518461030,31.64,75365.36,37.6,-0.25913,0.00015,22.32566]
[1779518466556,31.65,75364.81,37.6,-0.25926,0.00015,22.3311]
[1779518471592,31.65,75364.03,37.6,-0.25939,0.00015,22.33694]
[1779518476627,31.66,75363.66,37.6,-0.25947,0.00015,22.34022]
[1779518481662,31.66,75363.77,37.6,-0.25947,0.00015,22.34047]
[1779518486697,31.66,75364.57,37.6,-0.25938,0.00015,22.33638]
[1779518494753,31.67,75364.22,37.6,-0.25944,0.00015,22.3366]
[1779518499788,31.67,75364.48,37.6,-0.25943,0.00015,22.33597]
[1779518510590,31.67,75364.09,37.6,-0.2595,0.00015,22.33905]
[1779518515900,31.68,75364.42,37.6,-0.25951,0.00015,22.33965]
[1779518520935,31.69,75363.9,37.6,-0.25961,0.00015,22.34418]
[1779518525970,31.69,75364.95,37.6,-0.25948,0.00015,22.3386]
[1779518531005,31.7,75366.43,37.6,-0.25929,0.00015,22.33033]
[1779518536044,31.7,75366.4,37.6,-0.25931,0.00015,22.33159]
[1779518542086,31.7,75366.68,37.6,-0.2593,0.00015,22.33108]
[1779518547121,31.71,75366.6,37.6,-0.25934,0.00015,22.3326]
[1779518552156,31.71,75370.26,37.6,-0.25879,0.00015,22.30698]
[1779518557194,31.72,75370.4,37.6,-0.2588,0.00015,22.30723]
[1779518562229,31.72,75370.6,37.6,-0.25879,0.00015,22.30709]
[1779518567252,31.72,75371.32,37.6,-0.25871,0.00015,22.30345]
[1779518573307,31.73,75369.72,37.6,-0.25898,0.00015,22.31506]
[1779518578343,31.73,75371.41,37.6,-0.25875,0.00015,22.30551]
[1779518584385,31.74,75371.28,37.6,-0.2588,0.00015,22.30767]
[1779518589420,31.74,75371.37,37.6,-0.25881,0.00015,22.3082]
[1779518594455,31.74,75371.73,37.6,-0.25878,0.00015,22.30701]
[1779518599490,31.75,75371.84,37.6,-0.25879,0.00015,22.30741]
[1779518604525,31.75,75370.0,37.6,-0.25909,0.00015,22.32004]
[1779518609560,31.76,75370.16,37.6,-0.25909,0.00015,22.32004]
[1779518614596,31.76,75367.29,37.6,-0.25951,0.00015,22.33554]
[1779518619631,31.76,75366.92,37.6,-0.25959,0.00015,22.33876]
[1779518621771,31.76,75366.43,37.6,-0.25966,0.00015,22.34202]
[1779518627955,31.77,75366.97,37.6,-0.2596,0.00015,22.33933]
[1779518628053,31.77,75367.08,37.6,-0.25959,0.00015,22.33884]
[1779518633729,31.77,75367.07,37.6,-0.2596,0.00015,22.33924]
[1779518638764,31.77,75367.12,37.6,-0.2596,0.00015,22.33924]
[1779518643799,31.77,75367.37,37.6,-0.25957,0.00015,22.33796]
[1779518648835,31.77,75366.93,37.6,-0.25964,0.00015,22.34101]
[1779518654597,31.77,75366.84,37.6,-0.25965,0.00015,22.34179]
[1779518654877,31.77,75366.66,37.6,-0.25968,0.00015,22.34302]
[1779518664947,31.77,75366.66,37.6,-0.2597,0.00015,22.34362]
[1779518669982,31.78,75366.86,37.6,-0.25967,0.00015,22.34266]
[1779518676765,31.78,75366.96,37.6,-0.25964,0.00015,22.33865]
[1779518682466,31.78,75367.02,37.6,-0.25964,0.00015,22.33863]
[1779518688108,31.78,75368.83,37.6,-0.25939,0.00015,22.32791]
[1779518694150,31.78,75367.42,37.6,-0.2596,0.00015,22.33715]
[1779518699185,31.78,75367.13,37.6,-0.25965,0.00015,22.33921]
[1779518704219,31.78,75367.0,37.6,-0.25968,0.00015,22.34028]
[1779518709255,31.78,75369.58,37.6,-0.2593,0.00015,22.32442]
[1779518714579,31.79,75370.22,37.6,-0.25922,0.00015,22.32071]
[1779518714680,31.79,75369.7,37.6,-0.25929,0.00015,22.32406]
[1779518718627,31.79,75370.24,37.6,-0.25922,0.00015,22.32087]
[1779518719325,31.79,75370.86,37.6,-0.25913,0.00015,22.31713]
[1779518724363,31.79,75370.99,37.6,-0.25912,0.00015,22.31681]
[1779518726866,31.79,75371.39,37.6,-0.25907,0.00015,22.31449]
[1779518728391,31.79,75370.49,37.6,-0.2592,0.00015,22.32031]
[1779518735114,31.79,75370.44,37.6,-0.2592,0.00015,22.31738]
[1779518735490,31.79,75370.39,37.6,-0.25921,0.00015,22.31793]
[1779518741599,31.79,75370.39,37.6,-0.25921,0.00015,22.31793]
[1779518746568,31.8,75357.03,37.6,-0.26123,0.00015,22.40348]
[1779518746745,31.8,75357.03,37.6,-0.26123,0.00015,22.40348]
[1779518747470,31.8,75357.03,37.6,-0.26123,0.00015,22.40348]
[1779518747658,31.8,75356.23,37.6,-0.26135,0.00015,22.40855]
[1779518753617,31.8,75355.83,37.6,-0.26143,0.00015,22.41206]
[1779518756728,31.8,75354.27,37.6,-0.26167,0.00015,22.42212]
[1779518757645,31.81,75354.32,37.6,-0.26167,0.00015,22.42213]
[1779518762680,31.81,75354.98,37.6,-0.26159,0.00015,22.41885]
[1779518767715,31.81,75350.42,37.6,-0.26229,0.00015,22.44808]
[1779518772751,31.81,75347.38,37.6,-0.26276,0.00015,22.46761]
[1779518777882,31.82,75346.76,37.6,-0.26286,0.00015,22.47196]
[1779518779126,31.82,75346.18,37.6,-0.26295,0.00015,22.4758]
[1779518779127,31.82,75346.18,37.6,-0.26295,0.00015,22.4758]
[1779518780437,31.82,75343.02,37.6,-0.26342,0.00015,22.4954]
[1779518780668,31.82,75340.96,37.6,-0.26373,0.00015,22.50834]
[1779518785842,31.82,75338.8,37.6,-0.26407,0.00015,22.5225]
[1779518790877,31.82,75337.27,37.6,-0.26432,0.00015,22.53265]
[1779518792803,31.82,75337.31,37.6,-0.26429,0.00015,22.529]
[1779518793786,31.82,75337.31,37.6,-0.26429,0.00015,22.529]
[1779518793788,31.82,75337.31,37.6,-0.2643,0.00015,22.52917]
[1779518794369,31.82,75337.31,37.6,-0.2643,0.00015,22.52917]
[1779518794386,31.82,75337.31,37.6,-0.2643,0.00015,22.52917]
[1779518794389,31.82,75337.31,37.6,-0.2643,0.00015,22.52917]
[1779518799272,31.82,75335.81,37.6,-0.26453,0.00015,22.53876]
[1779518805540,31.83,75331.2,37.6,-0.26523,0.00015,22.56768]
[1779518811353,31.83,75330.71,37.6,-0.26531,0.00015,22.57122]
[1779518811354,31.83,75330.71,37.6,-0.26531,0.00015,22.57122]
[1779518813556,31.83,75327.18,37.6,-0.26584,0.00015,22.593]
[1779518813627,31.83,75327.18,37.6,-0.26585,0.00015,22.59309]
[1779518815555,31.83,75326.79,37.6,-0.26591,0.00015,22.59555]
[1779518815593,31.83,75324.68,37.6,-0.26622,0.00015,22.60856]
[1779518821088,31.83,75323.37,37.6,-0.26643,0.00015,22.61689]
[1779518826123,31.83,75323.39,37.6,-0.26643,0.00015,22.61697]
[1779518831922,31.83,75323.43,37.6,-0.26642,0.00015,22.61688]
[1779518837200,31.83,75322.76,37.6,-0.26653,0.00015,22.6211]
[1779518842235,31.83,75321.29,37.6,-0.26675,0.00015,22.63015]
[1779518847826,31.83,75317.88,37.6,-0.26726,0.00015,22.65096]
[1779518853006,31.83,75317.54,37.6,-0.26728,0.00015,22.64933]
[1779518858347,31.83,75316.04,37.6,-0.2675,0.00015,22.65834]
[1779518865790,31.83,75315.94,37.6,-0.26752,0.00015,22.65884]
[1779518872179,31.83,75320.46,37.6,-0.26683,0.00015,22.63099]
[1779518880502,31.83,75319.17,37.6,-0.26703,0.00015,22.63892]
[1779518885537,31.83,75315.05,37.6,-0.26764,0.00015,22.66401]
[1779518890572,31.83,75313.01,37.6,-0.26795,0.00015,22.67632]
[1779518895607,31.83,75312.43,37.6,-0.26803,0.00015,22.67969]
[1779518900642,31.83,75312.37,37.6,-0.26804,0.00015,22.67991]
[1779518905677,31.83,75312.29,37.6,-0.26805,0.00015,22.6803]
[1779518910711,31.83,75312.54,37.6,-0.26801,0.00015,22.67869]
[1779518915747,31.83,75311.48,37.6,-0.26814,0.00015,22.68158]
[1779518920782,31.83,75310.49,37.6,-0.26829,0.00015,22.68755]
[1779518925817,31.83,75310.68,37.6,-0.26826,0.00015,22.68632]
[1779518930852,31.83,75310.83,37.6,-0.26824,0.00015,22.68537]
[1779518935887,31.83,75310.91,37.6,-0.26822,0.00015,22.68486]
[1779518945957,31.83,75310.91,37.6,-0.26822,0.00015,22.68484]
[1779518951998,31.83,75312.95,37.6,-0.26792,0.00015,22.67246]
[1779518957036,31.83,75312.94,37.6,-0.26792,0.00015,22.6726]
[1779518963078,31.83,75312.91,37.6,-0.26793,0.00015,22.67286]
[1779518968113,31.83,75313.64,37.6,-0.26782,0.00015,22.66848]
[1779518973148,31.83,75313.95,37.6,-0.26775,0.00015,22.66315]
[1779518980197,31.83,75313.96,37.6,-0.26776,0.00015,22.66323]
[1779518985676,31.83,75314.82,37.6,-0.26763,0.00015,22.65805]
[1779518988753,31.83,75316.43,37.6,-0.26739,0.00015,22.6483]
[1779518994542,31.83,75319.77,37.6,-0.26691,0.00015,22.62901]
[1779519000337,31.84,75319.11,37.6,-0.26706,0.00015,22.63497]
[1779519005371,31.85,75319.21,37.6,-0.26707,0.00015,22.63564]
[1779519006485,31.85,75319.21,37.6,-0.26707,0.00015,22.63564]
[1779519006527,31.85,75319.21,37.6,-0.26707,0.00015,22.63564]
[1779519010482,31.85,75325.89,37.6,-0.2661,0.00015,22.59573]
[1779519015601,31.85,75330.77,37.6,-0.26539,0.00015,22.56702]
[1779519016397,31.86,75330.48,37.6,-0.26546,0.00015,22.56992]
[1779519018966,31.86,75330.68,37.6,-0.26544,0.00015,22.56906]
[1779519024505,31.86,75331.19,37.6,-0.26539,0.00015,22.56695]
[1779519027888,31.86,75331.31,37.6,-0.26538,0.00015,22.56647]
[1779519033570,31.87,75331.01,37.6,-0.26542,0.00015,22.56567]
[1779519038605,31.87,75331.34,37.6,-0.26539,0.00015,22.56426]
[1779519042902,31.87,75331.3,37.6,-0.2654,0.00015,22.56487]
[1779519043025,31.87,75331.3,37.6,-0.2654,0.00015,22.56487]
[1779519043640,31.87,75320.18,37.6,-0.26707,0.00015,22.63345]
[1779519048823,31.88,75319.34,37.6,-0.26722,0.00015,22.63943]
[1779519055724,31.88,75319.12,37.6,-0.26729,0.00015,22.64246]
[1779519060759,31.89,75319.05,37.6,-0.26733,0.00015,22.6439]
[1779519065797,31.89,75319.2,37.6,-0.26733,0.00015,22.64397]
[1779519071437,31.89,75319.11,37.6,-0.26736,0.00015,22.64528]
[1779519076965,31.9,75317.99,37.6,-0.26755,0.00015,22.65323]
[1779519077217,31.9,75318.08,37.6,-0.26754,0.00015,22.65286]
[1779519077881,31.9,75314.25,37.6,-0.26813,0.00015,22.67666]
[1779519084885,31.91,75313.69,37.6,-0.26826,0.00015,22.68223]
[1779519090859,31.92,75313.87,37.6,-0.26831,0.00015,22.68416]
[1779519096009,31.93,75313.86,37.6,-0.26835,0.00015,22.6833]
[1779519101043,31.94,75316.53,37.6,-0.268,0.00015,22.6693]
[1779519106081,31.95,75315.85,37.6,-0.26816,0.00015,22.6757]
[1779519118520,31.95,75312.48,37.6,-0.2687,0.00015,22.69791]
[1779519124518,31.98,75312.95,37.6,-0.26876,0.00015,22.70049]
[1779519129758,31.98,75315.92,37.6,-0.26836,0.00015,22.68454]
[1779519130217,31.99,75317.58,37.6,-0.26814,0.00015,22.67535]
[1779519130971,31.99,75318.85,37.6,-0.26795,0.00015,22.668]
[1779519133353,31.99,75325.14,37.6,-0.26702,0.00015,22.63015]
[1779519136065,31.99,75330.27,37.6,-0.26628,0.00015,22.59964]
[1779519144475,32.0,75328.74,37.6,-0.26657,0.00015,22.61187]
[1779519144533,32.0,75328.74,37.6,-0.26657,0.00015,22.61187]
[1779519145146,32.01,75328.74,37.6,-0.26661,0.00015,22.61352]
[1779519145700,32.01,75316.92,37.6,-0.26838,0.00015,22.6857]
[1779519153411,32.02,75315.5,37.6,-0.26863,0.00015,22.69313]
[1779519158897,32.03,75314.9,37.6,-0.26875,0.00015,22.69811]
[1779519164959,32.03,75313.86,37.6,-0.26895,0.00015,22.70606]
[1779519170668,32.04,75313.87,37.6,-0.269,0.00015,22.70829]
[1779519170751,32.04,75313.87,37.6,-0.26901,0.00015,22.70894]
[1779519183623,32.05,75313.3,37.6,-0.26911,0.00015,22.713]
[1779519183624,32.05,75313.3,37.6,-0.26911,0.00015,22.713]
[1779519183738,32.05,75313.3,37.6,-0.26911,0.00015,22.713]
[1779519183750,32.05,75313.3,37.6,-0.26911,0.00015,22.713]
[1779519183955,32.05,75313.3,37.6,-0.26911,0.00015,22.713]
[1779519184931,32.06,75325.36,37.6,-0.2674,0.00015,22.64363]
[1779519186555,32.06,75325.86,37.6,-0.26733,0.00015,22.64097]
[1779519187912,32.06,75325.82,37.6,-0.26735,0.00015,22.64159]
[1779519192033,32.07,75326.98,37.6,-0.2672,0.00015,22.63569]
[1779519199736,32.08,75326.98,37.6,-0.26729,0.00015,22.6394]
[1779519209797,32.08,75326.98,37.6,-0.26729,0.00015,22.63974]
[1779519216855,32.1,75327.57,37.6,-0.26731,0.00015,22.63797]
[1779519221882,32.11,75327.11,37.6,-0.26741,0.00015,22.64201]
[1779519226925,32.12,75323.27,37.6,-0.26802,0.00015,22.66703]
[1779519232966,32.12,75323.92,37.6,-0.26796,0.00015,22.66472]
[1779519238003,32.13,75323.48,37.6,-0.26806,0.00015,22.66872]
[1779519243041,32.13,75327.09,37.6,-0.26755,0.00015,22.64828]
[1779519248076,32.14,75326.77,37.6,-0.26763,0.00015,22.6516]
[1779519256132,32.15,75327.26,37.6,-0.26761,0.00015,22.65085]
[1779519261167,32.15,75328.04,37.6,-0.26753,0.00015,22.64754]
[1779519266202,32.16,75329.54,37.6,-0.26734,0.00015,22.6399]
[1779519273251,32.17,75328.5,37.6,-0.26752,0.00015,22.64475]
[1779519278286,32.17,75327.69,37.6,-0.26768,0.00015,22.65115]
[1779519283321,32.18,75324.89,37.6,-0.26813,0.00015,22.66949]
[1779519285796,32.18,75324.13,37.6,-0.26825,0.00015,22.67459]
[1779519293391,32.19,75320.69,37.6,-0.26881,0.00015,22.69718]
[1779519300814,32.19,75320.83,37.6,-0.2688,0.00015,22.6968]
[1779519300824,32.19,75320.83,37.6,-0.2688,0.00015,22.6968]
[1779519309504,32.2,75320.8,37.6,-0.26888,0.00015,22.70019]
[1779519317803,32.2,75320.5,37.6,-0.26894,0.00015,22.70265]
[1779519320410,32.21,75322.06,37.6,-0.26874,0.00015,22.69481]
[1779519325714,32.21,75329.08,37.6,-0.26773,0.00015,22.65373]
[1779519331116,32.22,75329.63,37.6,-0.26768,0.00015,22.65198]
[1779519336374,32.23,75332.47,37.6,-0.26727,0.00015,22.63263]
[1779519341736,32.23,75332.3,37.6,-0.26734,0.00015,22.63534]
[1779519347327,32.24,75333.97,37.6,-0.26712,0.00015,22.62666]
[1779519352458,32.24,75333.58,37.6,-0.26722,0.00015,22.6307]
[1779519357503,32.25,75333.6,37.6,-0.26725,0.00015,22.63194]
[1779519362883,32.25,75327.44,37.6,-0.2682,0.00015,22.67057]
[1779519367926,32.26,75323.5,37.6,-0.2688,0.00015,22.69508]
[1779519372820,32.26,75323.48,37.6,-0.26883,0.00015,22.69616]
[1779519377987,32.27,75322.74,37.6,-0.26896,0.00015,22.70175]
[1779519379554,32.27,75316.8,37.6,-0.26985,0.00015,22.73751]
[1779519379560,32.27,75316.8,37.6,-0.26985,0.00015,22.73751]
[1779519380013,32.27,75316.46,37.6,-0.26991,0.00015,22.73974]
[1779519385037,32.27,75315.48,37.6,-0.27007,0.00015,22.7465]
[1779519392086,32.28,75314.64,37.6,-0.27021,0.00015,22.74927]
[1779519397121,32.28,75314.88,37.6,-0.2702,0.00015,22.74883]
[1779519402156,32.28,75314.84,37.6,-0.27023,0.00015,22.7501]
[1779519407191,32.29,75314.78,37.6,-0.27026,0.00015,22.7515]
[1779519407893,32.29,75314.78,37.6,-0.27026,0.00015,22.7515]
[1779519408198,32.29,75322.44,37.6,-0.26913,0.00015,22.70591]
[1779519408428,32.29,75322.44,37.6,-0.26913,0.00015,22.70591]
[1779519409205,32.29,75330.19,37.6,-0.26798,0.00015,22.65954]
[1779519410817,32.29,75329.76,37.6,-0.26805,0.00015,22.6623]
[1779519411219,32.29,75329.81,37.6,-0.26804,0.00015,22.66218]
[1779519417261,32.3,75329.77,37.6,-0.26809,0.00015,22.664]
[1779519422296,32.3,75330.24,37.6,-0.26805,0.00015,22.66243]
[1779519426025,32.31,75329.93,37.6,-0.26811,0.00015,22.66503]
[1779519426325,32.31,75335.18,37.6,-0.26734,0.00015,22.6337]
[1779519427655,32.31,75332.0,37.6,-0.26781,0.00015,22.65302]
[1779519431806,32.31,75332.42,37.6,-0.26777,0.00015,22.65115]
[1779519432367,32.31,75333.02,37.6,-0.26768,0.00015,22.64771]
[1779519437402,32.32,75332.22,37.6,-0.26783,0.00015,22.65376]
[1779519442437,32.32,75335.48,37.6,-0.26737,0.00015,22.63537]
[1779519445947,32.32,75335.55,37.6,-0.26738,0.00015,22.63545]
[1779519445985,32.32,75335.55,37.6,-0.26738,0.00015,22.63545]
[1779519445994,32.32,75335.55,37.6,-0.26738,0.00015,22.63545]
[1779519446002,32.32,75335.55,37.6,-0.26738,0.00015,22.63545]
[1779519448394,32.32,75340.22,37.6,-0.2667,0.00015,22.60782]
[1779519449477,32.32,75341.22,37.6,-0.26654,0.00015,22.60155]
[1779519449594,32.32,75341.22,37.6,-0.26654,0.00015,22.60155]
[1779519449695,32.32,75342.18,37.6,-0.2664,0.00015,22.59564]
[1779519450659,32.32,75342.18,37.6,-0.2664,0.00015,22.59564]
[1779519451797,32.32,75342.62,37.6,-0.26633,0.00015,22.59283]
[1779519452823,32.32,75342.6,37.6,-0.2663,0.00015,22.58909]
[1779519453426,32.32,75342.6,37.6,-0.2663,0.00015,22.58909]
[1779519462166,32.32,75343.18,37.6,-0.26619,0.00015,22.58428]
[1779519462168,32.32,75343.18,37.6,-0.26619,0.00015,22.58428]
[1779519462200,32.32,75343.18,37.6,-0.26619,0.00015,22.58428]
[1779519463455,32.31,75343.18,37.6,-0.26618,0.00015,22.58395]
[1779519468141,32.31,75344.53,37.6,-0.26597,0.00015,22.5753]
[1779519468242,32.31,75344.84,37.6,-0.26591,0.00015,22.57294]
[1779519473655,32.31,75343.79,37.6,-0.26605,0.00015,22.5786]
[1779519482150,32.31,75343.76,37.6,-0.26604,0.00015,22.57805]
[1779519487753,32.3,75340.72,37.6,-0.26646,0.00015,22.59504]
[1779519493795,32.3,75340.44,37.6,-0.26647,0.00015,22.59572]
[1779519495560,32.3,75336.25,37.6,-0.26709,0.00015,22.62084]
[1779519501851,32.29,75329.88,37.6,-0.268,0.00015,22.65768]
[1779519508153,32.29,75329.95,37.6,-0.26798,0.00015,22.65703]
[1779519513836,32.28,75326.77,37.6,-0.26837,0.00015,22.67014]
[1779519515799,32.28,75326.75,37.6,-0.26837,0.00015,22.6698]
[1779519525727,32.27,75326.63,37.6,-0.26835,0.00015,22.66918]
[1779519526054,32.27,75326.63,37.6,-0.26835,0.00015,22.66918]
[1779519526104,32.27,75326.87,37.6,-0.26829,0.00015,22.66663]
[1779519527036,32.27,75314.47,37.6,-0.27014,0.00015,22.74114]
[1779519532071,32.27,75315.68,37.6,-0.26997,0.00015,22.73455]
[1779519542440,32.27,75315.68,37.6,-0.26998,0.00015,22.73469]
[1779519548183,32.28,75316.23,37.6,-0.26995,0.00015,22.73377]
[1779519554224,32.29,75316.23,37.6,-0.26998,0.00015,22.73483]
[1779519560267,32.29,75316.25,37.6,-0.27,0.00015,22.73581]
[1779519565302,32.29,75318.65,37.6,-0.26966,0.00015,22.72239]
[1779519570337,32.3,75318.53,37.6,-0.26971,0.00015,22.72412]
[1779519575371,32.3,75317.42,37.6,-0.26987,0.00015,22.72824]
[1779519577750,32.3,75317.48,37.6,-0.26987,0.00015,22.72827]
[1779519583429,32.31,75319.42,37.6,-0.26962,0.00015,22.71824]
[1779519588464,32.31,75319.5,37.6,-0.26964,0.00015,22.71904]
[1779519594576,32.32,75319.6,37.6,-0.26965,0.00015,22.71943]
[1779519595575,32.32,75319.53,37.6,-0.26967,0.00015,22.72034]
[1779519595715,32.32,75322.38,37.6,-0.26925,0.00015,22.70354]
[1779519595812,32.32,75322.38,37.6,-0.26925,0.00015,22.70354]
[1779519600980,32.33,75323.94,37.6,-0.26905,0.00015,22.6955]
[1779519601012,32.33,75323.94,37.6,-0.26905,0.00015,22.6955]
[1779519601555,32.33,75327.25,37.6,-0.26857,0.00015,22.67592]
[1779519602441,32.33,75327.25,37.6,-0.26857,0.00015,22.67592]
[1779519603861,32.33,75333.46,37.6,-0.26766,0.00015,22.63905]
[1779519603872,32.33,75333.46,37.6,-0.26766,0.00015,22.63905]
[1779519604576,32.33,75333.89,37.6,-0.26759,0.00015,22.63627]
[1779519607792,32.33,75337.33,37.6,-0.26707,0.00015,22.615]
[1779519608604,32.33,75337.71,37.6,-0.26702,0.00015,22.61296]
[1779519610126,32.33,75337.6,37.6,-0.26704,0.00015,22.61387]
[1779519610447,32.33,75337.6,37.6,-0.26704,0.00015,22.61387]
[1779519610462,32.33,75337.6,37.6,-0.26704,0.00015,22.61387]
[1779519610618,32.33,75338.18,37.6,-0.26696,0.00015,22.61062]
[1779519611527,32.33,75338.18,37.6,-0.26696,0.00015,22.61062]
[1779519611546,32.33,75338.18,37.6,-0.26696,0.00015,22.61062]
[1779519612835,32.33,75340.76,37.6,-0.26658,0.00015,22.59521]
[1779519613802,32.33,75340.87,37.6,-0.26657,0.00015,22.5947]
[1779519616768,32.33,75341.13,37.6,-0.26654,0.00015,22.5936]
[1779519618428,32.33,75340.84,37.6,-0.26659,0.00015,22.59551]
[1779519618814,32.33,75344.16,37.6,-0.2661,0.00015,22.57578]
[1779519619884,32.33,75344.58,37.6,-0.26604,0.00015,22.57324]
[1779519625346,32.34,75345.29,37.6,-0.26596,0.00015,22.56979]
[1779519626418,32.34,75346.05,37.6,-0.26585,0.00015,22.56552]
[1779519629503,32.34,75346.55,37.6,-0.26578,0.00015,22.56283]
[1779519631118,32.34,75349.39,37.6,-0.26537,0.00015,22.54597]
[1779519632094,32.34,75353.03,37.6,-0.26482,0.00015,22.52075]
[1779519633562,32.34,75356.72,37.6,-0.26428,0.00015,22.49826]
[1779519636310,32.34,75358.44,37.6,-0.26403,0.00015,22.48786]
[1779519636413,32.34,75358.44,37.6,-0.26403,0.00015,22.48786]
[1779519639666,32.34,75359.15,37.6,-0.26392,0.00015,22.48329]
[1779519641181,32.34,75359.58,37.6,-0.26385,0.00015,22.48051]
[1779519641274,32.34,75359.84,37.6,-0.26381,0.00015,22.47885]
[1779519648885,32.34,75360.56,37.6,-0.26369,0.00015,22.47378]
[1779519651958,32.34,75360.51,37.6,-0.26369,0.00015,22.47388]
[1779519657648,32.33,75356.14,37.6,-0.26432,0.00015,22.49981]
[1779519663834,32.33,75355.92,37.6,-0.26433,0.00015,22.50022]
[1779519669024,32.33,75355.55,37.6,-0.26436,0.00015,22.5013]
[1779519676074,32.32,75353.24,37.6,-0.26467,0.00015,22.51412]
[1779519677206,32.32,75353.24,37.6,-0.26467,0.00015,22.51412]
[1779519682254,32.32,75346.77,37.6,-0.2656,0.00015,22.55227]
[1779519682324,32.32,75346.77,37.6,-0.2656,0.00015,22.55227]
[1779519682432,32.32,75346.77,37.6,-0.2656,0.00015,22.55227]
[1779519682524,32.32,75346.14,37.6,-0.26569,0.00015,22.5559]
[1779519684025,32.32,75342.21,37.6,-0.26626,0.00015,22.57952]
[1779519686492,32.31,75340.87,37.6,-0.26645,0.00015,22.58726]
[1779519686493,32.31,75340.87,37.6,-0.26645,0.00015,22.58726]
[1779519688554,32.31,75340.79,37.6,-0.26646,0.00015,22.58757]
[1779519690616,32.31,75340.82,37.6,-0.26644,0.00015,22.58686]
[1779519698850,32.31,75340.83,37.6,-0.2664,0.00015,22.58226]
[1779519698851,32.31,75340.83,37.6,-0.2664,0.00015,22.58226]
[1779519706285,32.3,75341.43,37.6,-0.26627,0.00015,22.57697]
[1779519708896,32.3,75341.43,37.6,-0.26626,0.00015,22.57668]
[1779519708903,32.3,75341.43,37.6,-0.26626,0.00015,22.57668]
[1779519710349,32.3,75336.22,37.6,-0.26703,0.00015,22.608]
[1779519710397,32.3,75336.22,37.6,-0.26703,0.00015,22.608]
[1779519711116,32.3,75335.08,37.6,-0.2672,0.00015,22.6147]
[1779519711148,32.3,75335.08,37.6,-0.2672,0.00015,22.6147]
[1779519711232,32.3,75335.08,37.6,-0.2672,0.00015,22.6147]
[1779519711321,32.3,75328.08,37.6,-0.26823,0.00015,22.65664]
[1779519715000,32.3,75323.17,37.6,-0.26896,0.00015,22.68617]
[1779519720507,32.3,75322.49,37.6,-0.26906,0.00015,22.69039]
[1779519726426,32.3,75322.24,37.6,-0.26912,0.00015,22.6925]
[1779519731461,32.3,75320.1,37.6,-0.26944,0.00015,22.70565]
[1779519736495,32.3,75317.71,37.6,-0.2698,0.00015,22.72017]
[1779519741531,32.3,75317.47,37.6,-0.26984,0.00015,22.72183]
[1779519745634,32.31,75318.83,37.6,-0.26965,0.00015,22.71385]
[1779519751601,32.31,75314.58,37.6,-0.27028,0.00015,22.73654]
[1779519754545,32.31,75314.2,37.6,-0.27034,0.00015,22.73904]
[1779519754632,32.31,75312.13,37.6,-0.27065,0.00015,22.7515]
[1779519758590,32.31,75306.92,37.6,-0.27144,0.00015,22.78306]
[1779519758650,32.31,75307.56,37.6,-0.27135,0.00015,22.77943]
[1779519763425,32.32,75308.13,37.6,-0.27129,0.00015,22.777]
[1779519763524,32.32,75308.13,37.6,-0.27129,0.00015,22.777]
[1779519763685,32.32,75302.67,37.6,-0.27211,0.00015,22.80965]
[1779519765247,32.32,75297.23,37.6,-0.27293,0.00015,22.84199]
[1779519765699,32.32,75295.73,37.6,-0.27315,0.00015,22.85098]
[1779519766830,32.32,75295.73,37.6,-0.27315,0.00015,22.85098]
[1779519772797,32.32,75296.11,37.6,-0.27313,0.00015,22.85009]
[1779519778790,32.33,75296.38,37.6,-0.27312,0.00015,22.84964]
[1779519783825,32.33,75296.24,37.6,-0.27316,0.00015,22.85139]
[1779519788494,32.34,75296.65,37.6,-0.27311,0.00015,22.84951]
[1779519790033,32.34,75284.09,37.6,-0.27501,0.00015,22.92389]
[1779519792668,32.34,75283.46,37.6,-0.2751,0.00015,22.92769]
[1779519797729,32.34,75282.87,37.6,-0.2752,0.00015,22.93163]
[1779519803965,32.34,75284.47,37.6,-0.27498,0.00015,22.92307]
[1779519805219,32.34,75284.47,37.6,-0.27498,0.00015,22.92307]
[1779519809000,32.35,75292.98,37.6,-0.27372,0.00015,22.87365]
[1779519811109,32.35,75293.11,37.6,-0.27371,0.00015,22.87304]
[1779519811115,32.35,75293.11,37.6,-0.27371,0.00015,22.87304]
[1779519816766,32.35,75297.96,37.6,-0.27298,0.00015,22.8418]
[1779519825125,32.36,75306.62,37.6,-0.27173,0.00015,22.79254]
[1779519832777,32.36,75306.59,37.6,-0.27175,0.00015,22.79334]
[1779519833940,32.36,75306.56,37.6,-0.27178,0.00015,22.79468]
[1779519840230,32.37,75309.37,37.6,-0.27139,0.00015,22.77917]
[1779519845265,32.37,75309.92,37.6,-0.27133,0.00015,22.77683]
[1779519850302,32.38,75302.27,37.6,-0.27249,0.00015,22.82298]
[1779519852394,32.38,75302.45,37.6,-0.27247,0.00015,22.82204]
[1779519852396,32.38,75302.45,37.6,-0.27247,0.00015,22.82204]
[1779519858358,32.38,75295.55,37.6,-0.27352,0.00015,22.86338]
[1779519863395,32.38,75295.96,37.6,-0.27347,0.00015,22.8614]
[1779519864805,32.38,75295.96,37.6,-0.27347,0.00015,22.8614]
[1779519871451,32.38,75295.99,37.6,-0.27346,0.00015,22.85834]
[1779519874942,32.39,75292.53,37.6,-0.27398,0.00015,22.87892]
[1779519880574,32.39,75293.34,37.6,-0.27387,0.00015,22.87451]
[1779519885579,32.39,75293.23,37.6,-0.27389,0.00015,22.87553]
[1779519886931,32.39,75293.29,37.6,-0.27389,0.00015,22.87534]
[1779519892599,32.39,75289.77,37.6,-0.27442,0.00015,22.89641]
[1779519897634,32.39,75288.05,37.6,-0.27469,0.00015,22.90681]
[1779519903852,32.39,75288.07,37.6,-0.27469,0.00015,22.90691]
[1779519908711,32.39,75297.26,37.6,-0.27332,0.00015,22.85329]
[1779519910750,32.39,75297.17,37.6,-0.27334,0.00015,22.85392]
[1779519915112,32.4,75291.59,37.6,-0.27418,0.00015,22.88709]
[1779519915760,32.4,75286.68,37.6,-0.27492,0.00015,22.91595]
[1779519918997,32.4,75281.66,37.6,-0.27568,0.00015,22.94539]
[1779519919289,32.4,75281.66,37.6,-0.27568,0.00015,22.94539]
[1779519919606,32.4,75281.66,37.6,-0.27568,0.00015,22.94539]
[1779519919926,32.4,75281.66,37.6,-0.27568,0.00015,22.94539]
[1779519919938,32.4,75281.66,37.6,-0.27568,0.00015,22.94539]
[1779519921498,32.4,75273.51,37.6,-0.2769,0.00015,22.99292]
[1779519925052,32.4,75274.2,37.6,-0.2768,0.00015,22.98885]
[1779519925560,32.4,75274.2,37.6,-0.2768,0.00015,22.98885]
[1779519930865,32.4,75276.57,37.6,-0.27645,0.00015,22.9755]
[1779519936907,32.4,75276.77,37.6,-0.27641,0.00015,22.97141]
[1779519942949,32.4,75274.39,37.6,-0.27678,0.00015,22.98574]
[1779519947984,32.4,75274.08,37.6,-0.27684,0.00015,22.9878]
[1779519954028,32.41,75273.39,37.6,-0.27695,0.00015,22.99202]
[1779519961077,32.41,75271.78,37.6,-0.27719,0.00015,23.00141]
[1779519966112,32.4,75271.35,37.6,-0.27725,0.00015,23.00381]
[1779519970091,32.4,75272.88,37.6,-0.27702,0.00015,22.99485]
[1779519976182,32.4,75272.65,37.6,-0.27705,0.00015,22.99601]
[1779519977875,32.4,75272.65,37.6,-0.27705,0.00015,22.99601]
[1779519983231,32.4,75271.29,37.6,-0.27725,0.00015,23.00364]
[1779519988266,32.4,75270.66,37.6,-0.27734,0.00015,23.00704]
[1779519993301,32.4,75270.58,37.6,-0.27732,0.00015,23.00372]
[1779519997838,32.4,75270.74,37.6,-0.27729,0.00015,23.00262]
[1779520004473,32.4,75270.68,37.6,-0.27729,0.00015,23.00268]
[1779520006905,32.4,75267.63,37.6,-0.27775,0.00015,23.02015]
[1779520008919,32.4,75266.63,37.6,-0.2779,0.00015,23.0258]
[1779520013626,32.39,75263.57,37.6,-0.27834,0.00015,23.04301]
[1779520014145,32.39,75262.51,37.6,-0.2785,0.00015,23.04904]
[1779520019493,32.39,75261.48,37.6,-0.27865,0.00015,23.05457]
[1779520026532,32.39,75259.43,37.6,-0.27893,0.00015,23.06546]
[1779520029910,32.39,75250.45,37.6,-0.28028,0.00015,23.11681]
[1779520030514,32.39,75250.45,37.6,-0.28028,0.00015,23.11681]
[1779520030560,32.39,75233.44,37.6,-0.28286,0.00015,23.21391]
[1779520033767,32.37,75232.55,37.6,-0.28293,0.00015,23.21624]
[1779520035203,32.37,75231.35,37.6,-0.2831,0.00015,23.22257]
[1779520035374,32.37,75231.35,37.6,-0.2831,0.00015,23.22257]
[1779520035379,32.37,75231.35,37.6,-0.2831,0.00015,23.22257]
[1779520035661,32.37,75231.35,37.6,-0.28309,0.00015,23.22232]
[1779520041636,32.37,75232.91,37.6,-0.28284,0.00015,23.21287]
[1779520042076,32.37,75232.91,37.6,-0.28284,0.00015,23.21287]
[1779520049566,32.37,75232.97,37.6,-0.28282,0.00015,23.21227]
[1779520054728,32.36,75233.01,37.6,-0.28274,0.00015,23.20634]
[1779520059763,32.35,75229.42,37.6,-0.28324,0.00015,23.2249]
[1779520062522,32.35,75228.74,37.6,-0.28334,0.00015,23.22862]
[1779520062577,32.35,75228.74,37.6,-0.28334,0.00015,23.22862]
[1779520062731,32.35,75228.74,37.6,-0.28334,0.00015,23.22862]
[1779520063077,32.35,75228.74,37.6,-0.28334,0.00015,23.22862]
[1779520062940,32.35,75212.59,37.6,-0.28581,0.00015,23.31998]
[1779520063583,32.35,75212.59,37.6,-0.28581,0.00015,23.31998]
[1779520063593,32.35,75212.59,37.6,-0.28581,0.00015,23.31998]
[1779520063880,32.35,75212.59,37.6,-0.28581,0.00015,23.31998]
[1779520063918,32.36,75195.95,37.6,-0.28841,0.00015,23.41513]
[1779520064411,32.36,75195.95,37.6,-0.28841,0.00015,23.41513]
[1779520064423,32.36,75195.95,37.6,-0.28841,0.00015,23.41513]
[1779520065136,32.36,75201.15,37.6,-0.28763,0.00015,23.38702]
[1779520065641,32.36,75201.15,37.6,-0.28763,0.00015,23.38702]
[1779520067398,32.37,75197.08,37.6,-0.28832,0.00015,23.41191]
[1779520067758,32.37,75197.08,37.6,-0.28832,0.00015,23.41191]
[1779520068865,32.38,75197.24,37.6,-0.28832,0.00015,23.41199]
[1779520068930,32.38,75197.24,37.6,-0.28832,0.00015,23.41199]
[1779520069021,32.38,75197.24,37.6,-0.28832,0.00015,23.41199]
[1779520069075,32.38,75198.1,37.6,-0.28821,0.00015,23.40818]
[1779520069996,32.38,75198.1,37.6,-0.28821,0.00015,23.40818]
[1779520070071,32.38,75207.48,37.6,-0.28679,0.00015,23.35626]
[1779520072574,32.38,75211.77,37.6,-0.28613,0.00015,23.33243]
[1779520074875,32.39,75224.32,37.6,-0.28423,0.00015,23.26214]
[1779520075941,32.39,75224.32,37.6,-0.28423,0.00015,23.26214]
[1779520077020,32.39,75224.41,37.6,-0.28422,0.00015,23.26185]
[1779520078305,32.39,75230.34,37.6,-0.28331,0.00015,23.22808]
[1779520079978,32.39,75231.33,37.6,-0.28316,0.00015,23.22242]
[1779520085952,32.38,75228.65,37.6,-0.28356,0.00015,23.23738]
[1779520091994,32.38,75228.8,37.6,-0.28354,0.00015,23.23631]
[1779520097029,32.38,75230.1,37.6,-0.28333,0.00015,23.22876]
[1779520099755,32.38,75230.17,37.6,-0.28332,0.00015,23.22831]
[1779520101224,32.38,75230.38,37.6,-0.28329,0.00015,23.22707]
[1779520104199,32.38,75233.03,37.6,-0.28288,0.00015,23.21195]
[1779520109009,32.38,75237.76,37.6,-0.28216,0.00015,23.18501]
[1779520109043,32.38,75237.76,37.6,-0.28216,0.00015,23.18501]
[1779520114369,32.38,75245.01,37.6,-0.28105,0.00015,23.14025]
[1779520119148,32.38,75246.08,37.6,-0.28089,0.00015,23.13442]
[1779520121168,32.39,75255.82,37.6,-0.27942,0.00015,23.07862]
[1779520126255,32.39,75255.43,37.6,-0.2795,0.00015,23.08154]
[1779520129429,32.39,75255.06,37.6,-0.27955,0.00015,23.08379]
[1779520134698,32.39,75256.49,37.6,-0.27936,0.00015,23.07628]
[1779520140153,32.39,75259.52,37.6,-0.27891,0.00015,23.05941]
[1779520144281,32.4,75261.18,37.8,-0.27868,0.00015,23.05054]
[1779520144287,32.4,75261.18,40.3,-0.27868,0.00015,23.05054]
[1779520144295,32.4,75261.18,40.3,-0.27868,0.00015,23.05054]
[1779520144777,32.4,75261.18,40.3,-0.27868,0.00015,23.05054]
[1779520144874,32.4,75262.92,40.3,-0.27842,0.00015,23.04071]
[1779520145759,32.4,75262.92,40.3,-0.27842,0.00015,23.04071]
[1779520148837,32.4,75267.01,40.3,-0.27781,0.00015,23.01723]
[1779520148886,32.4,75267.01,40.3,-0.27781,0.00015,23.01723]
[1779520150231,32.4,75266.82,40.3,-0.27784,0.00015,23.01853]
[1779520150888,32.4,75266.82,40.3,-0.27784,0.00015,23.01853]
[1779520150923,32.4,75268.93,40.3,-0.27753,0.00015,23.0065]
[1779520152903,32.4,75271.09,40.3,-0.27721,0.00015,22.99397]
[1779520158481,32.4,75266.66,40.3,-0.27789,0.00015,23.02021]
[1779520162291,32.4,75266.2,40.3,-0.27796,0.00015,23.02304]
[1779520162510,32.4,75266.54,40.3,-0.27791,0.00015,23.02112]
[1779520163771,32.4,75266.54,40.3,-0.27791,0.00015,23.02112]
[1779520165033,32.41,75267.23,40.3,-0.27783,0.00015,23.01792]
[1779520170566,32.43,75267.63,40.3,-0.27788,0.00015,23.02027]
[1779520175601,32.44,75266.56,40.3,-0.27809,0.00015,23.02584]
[1779520180636,32.44,75266.99,40.3,-0.27805,0.00015,23.02418]
[1779520185671,32.44,75266.99,40.3,-0.27805,0.00015,23.02445]
[1779520186232,32.44,75266.99,40.3,-0.27805,0.00015,23.02445]
[1779520186234,32.44,75266.99,40.3,-0.27805,0.00015,23.02445]
[1779520188815,32.45,75266.89,40.3,-0.27807,0.00015,23.02504]
[1779520194734,32.45,75271.11,40.3,-0.27743,0.00015,23.00063]
[1779520201786,32.45,75271.05,40.3,-0.27745,0.00015,23.00112]
[1779520206821,32.45,75271.46,40.3,-0.27739,0.00015,22.99883]
[1779520211856,32.45,75271.46,40.3,-0.27739,0.00015,22.99894]
[1779520213574,32.45,75273.51,40.3,-0.27708,0.00015,22.98707]
[1779520213931,32.45,75273.51,40.3,-0.27708,0.00015,22.98707]
[1779520213954,32.45,75274.12,40.3,-0.27699,0.00015,22.98356]
[1779520214699,32.45,75274.12,40.3,-0.27699,0.00015,22.98356]
[1779520215642,32.45,75274.23,40.3,-0.27697,0.00015,22.98292]
[1779520215923,32.45,75274.23,40.3,-0.27697,0.00015,22.98292]
[1779520216768,32.45,75275.2,40.3,-0.27683,0.00015,22.9773]
[1779520217077,32.45,75275.2,40.3,-0.27683,0.00015,22.9773]
[1779520218140,32.45,75275.77,40.3,-0.27674,0.00015,22.974]
[1779520218500,32.45,75275.95,40.3,-0.27672,0.00015,22.97298]
[1779520220826,32.45,75276.45,40.3,-0.27664,0.00015,22.97012]
[1779520221682,32.45,75276.33,40.3,-0.27666,0.00015,22.97085]
[1779520222476,32.45,75277.58,40.3,-0.27648,0.00015,22.96363]
[1779520227968,32.45,75288.18,40.3,-0.2749,0.00015,22.90244]
[1779520232344,32.45,75283.44,40.3,-0.2756,0.00015,22.92704]
[1779520238039,32.45,75278.61,40.3,-0.27634,0.00015,22.95564]
[1779520243074,32.46,75274.66,40.3,-0.27694,0.00015,22.97898]
[1779520245221,32.46,75274.21,40.3,-0.27701,0.00015,22.98166]
[1779520246095,32.46,75273.21,40.3,-0.27716,0.00015,22.98765]
[1779520251130,32.46,75272.98,40.3,-0.27722,0.00015,22.98969]
[1779520255806,32.46,75273.02,40.3,-0.27722,0.00015,22.99002]
[1779520255871,32.46,75273.02,40.3,-0.27722,0.00015,22.99002]
[1779520256166,32.46,75266.21,40.3,-0.27825,0.00015,23.02955]
[1779520256886,32.46,75266.21,40.3,-0.27825,0.00015,23.02955]
[1779520257173,32.46,75256.85,40.3,-0.27966,0.00015,23.08347]
[1779520257897,32.46,75256.85,40.3,-0.27966,0.00015,23.08347]
[1779520258025,32.46,75256.85,40.3,-0.27966,0.00015,23.08347]
[1779520258480,32.46,75256.5,40.3,-0.27972,0.00015,23.08552]
[1779520259187,32.46,75256.65,40.3,-0.27969,0.00015,23.08462]
[1779520263873,32.46,75255.37,40.3,-0.27988,0.00015,23.09178]
[1779520263990,32.46,75255.37,40.3,-0.27988,0.00015,23.09178]
[1779520264199,32.46,75255.37,40.3,-0.27988,0.00015,23.09178]
[1779520264222,32.46,75253.54,40.3,-0.28016,0.00015,23.10223]
[1779520264850,32.46,75253.54,40.3,-0.28016,0.00015,23.10223]
[1779520265342,32.46,75251.78,40.3,-0.28043,0.00015,23.11233]
[1779520266236,32.46,75251.69,40.3,-0.28044,0.00015,23.11287]
[1779520271271,32.46,75256.92,40.3,-0.27965,0.00015,23.08308]
[1779520276306,32.46,75254.28,40.3,-0.28006,0.00015,23.09845]
[1779520281401,32.46,75254.27,40.3,-0.28006,0.00015,23.09863]
[1779520286001,32.46,75254.35,40.3,-0.28005,0.00015,23.09829]
[1779520291411,32.47,75261.39,40.3,-0.27898,0.00015,23.05473]
[1779520296446,32.47,75261.93,40.3,-0.27891,0.00015,23.05195]
[1779520301481,32.47,75262.52,40.3,-0.27883,0.00015,23.04888]
[1779520304481,32.47,75262.73,40.3,-0.2788,0.00015,23.0478]
[1779520304502,32.47,75263.09,40.3,-0.27874,0.00015,23.04579]
[1779520306548,32.47,75263.1,40.3,-0.27874,0.00015,23.04577]
[1779520306650,32.47,75262.47,40.3,-0.27884,0.00015,23.04944]
[1779520312558,32.47,75262.82,40.3,-0.27879,0.00015,23.04774]
[1779520317593,32.47,75262.1,40.3,-0.27891,0.00015,23.05212]
[1779520319165,32.47,75262.1,40.3,-0.27891,0.00015,23.05212]
[1779520319167,32.47,75262.1,40.3,-0.27891,0.00015,23.05212]
[1779520319267,32.47,75262.1,40.3,-0.27891,0.00015,23.05221]
[1779520324879,32.47,75263.19,40.3,-0.27875,0.00015,23.04606]
[1779520325123,32.47,75263.19,40.3,-0.27875,0.00015,23.04606]
[1779520331266,32.47,75263.71,40.3,-0.27868,0.00015,23.04326]
[1779520335135,32.47,75263.62,40.3,-0.27869,0.00015,23.04388]
[1779520340510,32.48,75262.67,40.3,-0.27884,0.00015,23.0496]
[1779520345789,32.48,75258.1,40.3,-0.27954,0.00015,23.07613]
[1779520350824,32.48,75260.66,40.3,-0.27915,0.00015,23.06156]
[1779520355859,32.48,75259.93,40.3,-0.27925,0.00015,23.06242]
[1779520357530,32.48,75260.06,40.3,-0.27923,0.00015,23.0617]
[1779520357662,32.48,75260.06,40.3,-0.27923,0.00015,23.0617]
[1779520359879,32.48,75259.49,40.3,-0.27932,0.00015,23.06503]
[1779520363191,32.48,75259.71,40.3,-0.27928,0.00015,23.06384]
[1779520363308,32.48,75259.71,40.3,-0.27928,0.00015,23.06384]
[1779520363342,32.48,75259.71,40.3,-0.27928,0.00015,23.06384]
[1779520363353,32.48,75259.71,40.3,-0.27928,0.00015,23.06384]
[1779520363333,32.48,75259.5,40.3,-0.27932,0.00015,23.06508]
[1779520363578,32.48,75259.5,40.3,-0.27932,0.00015,23.06508]
[1779520364154,32.48,75271.23,40.3,-0.27755,0.00015,22.99739]
[1779520369976,32.48,75275.72,40.3,-0.27688,0.00015,22.97171]
[1779520374994,32.48,75275.74,40.3,-0.27689,0.00015,22.97192]
[1779520380030,32.48,75278.32,40.3,-0.27651,0.00015,22.95733]
[1779520385065,32.49,75280.16,40.3,-0.27624,0.00015,22.94711]
[1779520385430,32.49,75280.16,40.3,-0.27624,0.00015,22.94711]
[1779520385616,32.49,75280.16,40.3,-0.27624,0.00015,22.94711]
[1779520386960,32.49,75280.16,40.3,-0.27624,0.00015,22.94711]
[1779520387801,32.49,75280.16,40.3,-0.27625,0.00015,22.94731]
[1779520393121,32.49,75279.42,40.3,-0.27638,0.00015,22.95222]
[1779520394631,32.49,75280.39,40.3,-0.27623,0.00015,22.94669]
[1779520400304,32.49,75278.73,40.3,-0.27649,0.00015,22.95683]
[1779520400855,32.49,75278.73,40.3,-0.2765,0.00015,22.95693]
[1779520406212,32.49,75281.11,40.3,-0.27616,0.00015,22.94377]
[1779520411247,32.5,75281.46,40.3,-0.2761,0.00015,22.93881]
[1779520411456,32.5,75281.46,40.3,-0.2761,0.00015,22.93881]
[1779520417289,32.5,75283.25,40.3,-0.27584,0.00015,22.92914]
[1779520423313,32.5,75283.18,40.3,-0.27587,0.00015,22.93006]
[1779520423685,32.5,75283.24,40.3,-0.27587,0.00015,22.92997]
[1779520430380,32.51,75283.22,40.3,-0.27589,0.00015,22.93098]
[1779520436422,32.51,75283.27,40.3,-0.2759,0.00015,22.93144]
[1779520441457,32.51,75283.86,40.3,-0.27583,0.00015,22.92863]
[1779520446492,32.52,75283.99,40.3,-0.27582,0.00015,22.9285]
[1779520451527,32.52,75283.74,40.3,-0.27588,0.00015,22.93058]
[1779520456562,32.52,75283.79,40.3,-0.27588,0.00015,22.9309]
[1779520461597,32.52,75283.51,40.3,-0.27594,0.00015,22.93312]
[1779520469653,32.53,75283.78,40.3,-0.27592,0.00015,22.93248]
[1779520474688,32.53,75283.67,40.3,-0.27593,0.00015,22.93018]
[1779520480730,32.53,75284.8,40.3,-0.27578,0.00015,22.92432]
[1779520481909,32.53,75284.8,40.3,-0.27578,0.00015,22.92432]
[1779520487162,32.53,75285.14,40.3,-0.27574,0.00015,22.92282]
[1779520492814,32.54,75283.39,40.3,-0.27602,0.00015,22.93389]
[1779520497850,32.54,75280.62,40.3,-0.27645,0.00015,22.9504]
[1779520502885,32.54,75274.0,40.3,-0.27745,0.00015,22.98898]
[1779520503547,32.54,75274.0,40.3,-0.27745,0.00015,22.98898]
[1779520506747,32.54,75269.07,40.3,-0.27819,0.00015,23.01748]
[1779520507802,32.54,75266.68,40.3,-0.27855,0.00015,23.03126]
[1779520508548,32.54,75266.68,40.3,-0.27855,0.00015,23.03126]
[1779520517999,32.54,75267.88,40.3,-0.27837,0.00015,23.02424]
[1779520523035,32.54,75264.48,40.3,-0.27888,0.00015,23.0437]
[1779520528951,32.54,75264.44,40.3,-0.27888,0.00015,23.04391]
[1779520534118,32.54,75264.68,40.3,-0.27882,0.00015,23.03875]
[1779520534616,32.54,75264.68,40.3,-0.27882,0.00015,23.03875]
[1779520534118,32.54,75264.68,40.3,-0.27882,0.00015,23.03875]
[1779520539671,32.54,75257.35,40.3,-0.27992,0.00015,23.08061]
[1779520545193,32.54,75253.16,40.3,-0.28054,0.00015,23.10408]
[1779520551235,32.53,75252.86,40.3,-0.28057,0.00015,23.10521]
[1779520553618,32.53,75252.81,40.3,-0.28058,0.00015,23.1054]
[1779520553761,32.53,75252.81,40.3,-0.28058,0.00015,23.1054]
[1779520555408,32.53,75252.81,40.3,-0.28057,0.00015,23.1053]
[1779520555413,32.53,75252.89,40.3,-0.28056,0.00015,23.10464]
[1779520560498,32.53,75252.65,40.3,-0.28059,0.00015,23.1059]
[1779520560605,32.53,75252.87,40.3,-0.28056,0.00015,23.10461]
[1779520569362,32.53,75252.89,40.3,-0.28055,0.00015,23.10422]
[1779520569729,32.53,75252.89,40.3,-0.28055,0.00015,23.10422]
[1779520575404,32.53,75253.44,40.3,-0.28046,0.00015,23.10096]
[1779520580123,32.53,75253.52,40.3,-0.28045,0.00015,23.10042]
[1779520584435,32.53,75260.55,40.3,-0.27938,0.00015,23.06017]
[1779520584470,32.53,75260.55,40.3,-0.27938,0.00015,23.06017]
[1779520584530,32.53,75260.97,40.3,-0.27932,0.00015,23.05778]
[1779520584655,32.53,75260.97,40.3,-0.27932,0.00015,23.05778]
[1779520585950,32.53,75262.19,40.3,-0.27914,0.00015,23.05072]
[1779520586445,32.53,75262.19,40.3,-0.27914,0.00015,23.05072]
[1779520586481,32.53,75263.35,40.3,-0.27896,0.00015,23.04402]
[1779520591516,32.53,75263.26,40.3,-0.27896,0.00015,23.04123]
[1779520594135,32.53,75262.71,40.3,-0.27904,0.00015,23.04447]
[1779520594537,32.53,75256.43,40.3,-0.27999,0.00015,23.08053]
[1779520599573,32.53,75254.03,40.3,-0.28034,0.00015,23.09386]
[1779520601505,32.53,75254.77,40.3,-0.28023,0.00015,23.08955]
[1779520601587,32.53,75255.88,40.3,-0.28006,0.00015,23.08312]
[1779520603132,32.53,75256.3,40.3,-0.28,0.00015,23.08072]
[1779520608636,32.53,75258.84,40.3,-0.27962,0.00015,23.06625]
[1779520613697,32.53,75258.23,40.3,-0.27971,0.00015,23.06981]
[1779520617470,32.53,75257.86,40.3,-0.27977,0.00015,23.07195]
[1779520618906,32.53,75257.65,40.3,-0.2798,0.00015,23.0732]
[1779520621739,32.53,75257.56,40.3,-0.27981,0.00015,23.07373]
[1779520622682,32.53,75257.56,40.3,-0.27981,0.00015,23.07373]
[1779520623534,32.53,75257.84,40.3,-0.27977,0.00015,23.07213]
[1779520628803,32.53,75258.35,40.3,-0.27969,0.00015,23.06924]
[1779520633838,32.53,75258.78,40.3,-0.27963,0.00015,23.06679]
[1779520636622,32.53,75258.78,40.3,-0.27963,0.00015,23.06679]
[1779520636686,32.53,75257.94,40.3,-0.27976,0.00015,23.07162]
[1779520637729,32.53,75257.94,40.3,-0.27976,0.00015,23.07162]
[1779520637866,32.53,75257.08,40.3,-0.27988,0.00015,23.07647]
[1779520640302,32.53,75257.17,40.3,-0.27987,0.00015,23.07595]
[1779520641848,32.53,75257.31,40.3,-0.27985,0.00015,23.07514]
[1779520642576,32.53,75257.31,40.3,-0.27985,0.00015,23.07514]
[1779520647936,32.53,75257.75,40.3,-0.27978,0.00015,23.07264]
[1779520652971,32.53,75257.31,40.3,-0.27983,0.00015,23.07164]
[1779520659013,32.53,75257.12,40.3,-0.27985,0.00015,23.07265]
[1779520664048,32.53,75255.5,40.3,-0.28009,0.00015,23.08158]
[1779520669083,32.53,75255.65,40.3,-0.28007,0.00015,23.08065]
[1779520677138,32.53,75255.52,40.3,-0.28009,0.00015,23.08137]
[1779520682174,32.53,75255.61,40.3,-0.28007,0.00015,23.08089]
[1779520687209,32.53,75255.66,40.3,-0.28007,0.00015,23.08063]
[1779520688611,32.53,75255.66,40.3,-0.28007,0.00015,23.08063]
[1779520691717,32.53,75259.29,40.3,-0.27952,0.00015,23.05983]
[1779520697794,32.53,75265.02,40.3,-0.27866,0.00015,23.0272]
[1779520706342,32.53,75261.79,40.3,-0.27916,0.00015,23.04611]
[1779520708887,32.53,75260.95,40.3,-0.27928,0.00015,23.05095]
[1779520709363,32.53,75261.0,40.3,-0.27927,0.00015,23.0506]
[1779520714398,32.53,75258.39,40.3,-0.27964,0.00015,23.06169]
[1779520718486,32.53,75258.47,40.3,-0.27962,0.00015,23.06101]
[1779520721199,32.53,75258.31,40.3,-0.27964,0.00015,23.06171]
[1779520721447,32.53,75258.01,40.3,-0.27968,0.00015,23.06336]
[1779520721920,32.53,75258.01,40.3,-0.27968,0.00015,23.06336]
[1779520727489,32.52,75257.12,40.3,-0.27981,0.00015,23.06811]
[1779520732524,32.52,75256.96,40.3,-0.27982,0.00015,23.06873]
[1779520739573,32.52,75256.96,40.3,-0.27981,0.00015,23.06829]
[1779520739879,32.52,75256.96,40.3,-0.27981,0.00015,23.06829]
[1779520746625,32.52,75256.86,40.3,-0.27982,0.00015,23.06842]
[1779520751660,32.52,75256.62,40.3,-0.27984,0.00015,23.06945]
[1779520756695,32.52,75253.73,40.3,-0.28027,0.00015,23.08561]
[1779520761730,32.51,75252.89,40.3,-0.28039,0.00015,23.09]
[1779520765100,32.51,75252.79,40.3,-0.2804,0.00015,23.09031]
[1779520765758,32.51,75242.31,40.3,-0.28198,0.00015,23.14999]
[1779520765990,32.51,75242.31,40.3,-0.28198,0.00015,23.14999]
[1779520767528,32.51,75238.23,40.3,-0.2826,0.00015,23.17308]
[1779520772810,32.51,75237.9,40.3,-0.2826,0.00015,23.1705]
[1779520777345,32.51,75237.85,40.3,-0.28259,0.00015,23.17013]
[1779520777462,32.51,75237.85,40.3,-0.28259,0.00015,23.17013]
[1779520777667,32.51,75237.85,40.3,-0.28259,0.00015,23.17013]
[1779520777845,32.5,75234.84,40.3,-0.28305,0.00015,23.18704]
[1779520778209,32.5,75234.84,40.3,-0.28305,0.00015,23.18704]
[1779520783887,32.5,75228.43,40.3,-0.28401,0.00015,23.22291]
[1779520787831,32.5,75229.8,40.3,-0.2838,0.00015,23.21503]
[1779520792950,32.5,75231.89,40.3,-0.28347,0.00015,23.20288]
[1779520797988,32.5,75231.96,40.3,-0.28346,0.00015,23.20228]
[1779520801314,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801386,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801422,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801548,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801645,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801731,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801845,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520801934,32.5,75232.42,40.3,-0.28338,0.00015,23.1996]
[1779520802702,32.5,75234.12,40.3,-0.28312,0.00015,23.18992]
[1779520802802,32.5,75214.26,40.3,-0.28616,0.00015,23.30198]
[1779520802962,32.5,75214.26,40.3,-0.28616,0.00015,23.30198]
[1779520803116,32.5,75214.26,40.3,-0.28616,0.00015,23.30198]
[1779520803289,32.5,75214.26,40.3,-0.28616,0.00015,23.30198]
[1779520804708,32.5,75207.05,40.3,-0.28726,0.00015,23.34227]
[1779520807440,32.5,75202.69,40.3,-0.28794,0.00015,23.36699]
[1779520812591,32.51,75199.49,40.3,-0.28845,0.00015,23.38549]
[1779520818166,32.5,75203.69,40.3,-0.28778,0.00015,23.36142]
[1779520822725,32.5,75202.69,40.3,-0.28792,0.00015,23.36648]
[1779520828236,32.49,75199.77,40.3,-0.28834,0.00015,23.38155]
[1779520833271,32.49,75203.71,40.3,-0.2877,0.00015,23.35536]
[1779520838306,32.49,75202.35,40.3,-0.28789,0.00015,23.36221]
[1779520843341,32.48,75202.41,40.3,-0.28785,0.00015,23.36102]
[1779520848377,32.48,75204.63,40.3,-0.2875,0.00015,23.3481]
[1779520854113,32.48,75204.88,40.3,-0.28745,0.00015,23.3462]
[1779520858017,32.47,75207.46,40.3,-0.28703,0.00015,23.33108]
[1779520859812,32.47,75207.68,40.3,-0.287,0.00015,23.32975]
[1779520861909,32.47,75207.61,40.3,-0.287,0.00015,23.32993]
[1779520870418,32.47,75207.89,40.3,-0.28694,0.00015,23.32774]
[1779520870426,32.47,75207.89,40.3,-0.28694,0.00015,23.32774]
[1779520871792,32.47,75207.89,40.3,-0.28693,0.00015,23.32733]
[1779520877580,32.46,75205.97,40.3,-0.28721,0.00015,23.33733]
[1779520882615,32.46,75206.15,40.3,-0.28717,0.00015,23.33579]
[1779520887650,32.46,75206.11,40.3,-0.28716,0.00015,23.33545]
[1779520892685,32.46,75203.28,40.3,-0.28756,0.00015,23.34723]
[1779520897720,32.45,75203.29,40.3,-0.28754,0.00015,23.34657]
[1779520902778,32.45,75203.63,40.3,-0.28748,0.00015,23.34433]
[1779520908871,32.45,75203.64,40.3,-0.28746,0.00015,23.3437]
[1779520909912,32.45,75203.64,40.3,-0.28745,0.00015,23.34337]
[1779520916853,32.44,75202.31,40.3,-0.28763,0.00015,23.34988]
[1779520921329,32.44,75202.82,40.3,-0.28754,0.00015,23.34658]
[1779520924699,32.44,75203.56,40.3,-0.28742,0.00015,23.34214]
[1779520929944,32.44,75203.47,40.3,-0.28742,0.00015,23.34203]
[1779520934980,32.44,75204.29,40.3,-0.28728,0.00015,23.33694]
[1779520935243,32.44,75204.29,40.3,-0.28728,0.00015,23.33694]
[1779520937963,32.43,75204.14,40.3,-0.2873,0.00015,23.33759]
[1779520940171,32.43,75204.6,40.3,-0.28722,0.00015,23.33482]
[1779520946058,32.43,75204.63,40.3,-0.2872,0.00015,23.334]
[1779520951093,32.43,75204.59,40.3,-0.28718,0.00015,23.33028]
[1779520957135,32.43,75204.23,40.3,-0.28722,0.00015,23.33175]
[1779520962170,32.42,75203.69,40.3,-0.28729,0.00015,23.3343]
[1779520967205,32.42,75204.07,40.3,-0.28722,0.00015,23.33172]
[1779520968819,32.42,75204.07,40.3,-0.28722,0.00015,23.33172]
[1779520976268,32.42,75204.45,40.3,-0.28714,0.00015,23.32879]
[1779520977622,32.42,75204.45,40.3,-0.28714,0.00015,23.32879]
[1779520983317,32.41,75203.8,40.3,-0.28722,0.00015,23.33167]
[1779520988352,32.41,75202.57,40.3,-0.28739,0.00015,23.33788]
[1779520993387,32.41,75199.8,40.3,-0.2878,0.00015,23.35267]
[1779520998527,32.41,75199.65,40.3,-0.28781,0.00015,23.35307]
[1779520998670,32.41,75199.65,40.3,-0.28781,0.00015,23.35307]
[1779521001444,32.4,75190.56,40.3,-0.28919,0.00015,23.40299]
[1779521006906,32.4,75189.98,40.3,-0.28926,0.00015,23.40564]
[1779521012521,32.39,75185.52,40.3,-0.2899,0.00015,23.42567]
[1779521013205,32.39,75185.52,40.3,-0.2899,0.00015,23.42567]
[1779521013671,32.39,75185.52,40.3,-0.2899,0.00015,23.42567]
[1779521014836,32.39,75183.83,40.3,-0.29016,0.00015,23.43487]
[1779521014875,32.39,75183.83,40.3,-0.29016,0.00015,23.43487]
[1779521015973,32.39,75183.18,40.3,-0.29025,0.00015,23.4383]
[1779521017371,32.39,75183.18,40.3,-0.29026,0.00015,23.43859]
[1779521022132,32.4,75182.43,40.3,-0.29039,0.00015,23.44327]
[1779521025301,32.4,75182.65,40.3,-0.29037,0.00015,23.44255]
[1779521025302,32.4,75182.65,40.3,-0.29037,0.00015,23.44255]
[1779521029901,32.4,75183.89,40.3,-0.29016,0.00015,23.43492]
[1779521029907,32.4,75183.89,40.3,-0.29016,0.00015,23.43492]
[1779521029969,32.4,75183.89,40.3,-0.29016,0.00015,23.43492]
[1779521030094,32.4,75183.89,40.3,-0.29016,0.00015,23.43492]
[1779521031654,32.39,75195.56,40.3,-0.28834,0.00015,23.3696]
[1779521033889,32.39,75196.65,40.3,-0.28817,0.00015,23.36339]
[1779521033909,32.39,75196.65,40.3,-0.28817,0.00015,23.36339]
[1779521035730,32.39,75203.18,40.3,-0.28716,0.00015,23.32666]
[1779521036545,32.39,75206.63,40.3,-0.28663,0.00015,23.30723]
[1779521040733,32.39,75208.79,40.3,-0.28629,0.00015,23.29485]
[1779521041514,32.39,75208.79,40.3,-0.28629,0.00015,23.29479]
[1779521043978,32.39,75211.23,40.3,-0.28591,0.00015,23.28095]
[1779521044834,32.39,75211.36,40.3,-0.28589,0.00015,23.28017]
[1779521047024,32.39,75211.44,40.3,-0.28588,0.00015,23.27963]
[1779521048777,32.39,75201.75,40.3,-0.28736,0.00015,23.33381]
[1779521052209,32.39,75202.72,40.3,-0.2872,0.00015,23.3281]
[1779521057469,32.39,75202.69,40.3,-0.28721,0.00015,23.32817]
[1779521057544,32.39,75202.69,40.3,-0.28721,0.00015,23.32817]
[1779521058853,32.38,75202.69,40.3,-0.28719,0.00015,23.32771]
[1779521065896,32.39,75202.54,40.3,-0.28723,0.00015,23.32921]
[1779521069552,32.39,75203.06,40.3,-0.28716,0.00015,23.32655]
[1779521074959,32.39,75200.2,40.3,-0.28757,0.00015,23.33867]
[1779521079804,32.38,75200.81,40.3,-0.28746,0.00015,23.3348]
[1779521080849,32.38,75200.81,40.3,-0.28746,0.00015,23.33468]
[1779521086036,32.38,75200.41,40.3,-0.28753,0.00015,23.33723]
[1779521087865,32.38,75200.43,40.3,-0.28753,0.00015,23.33716]
[1779521094094,32.39,75200.43,40.3,-0.28754,0.00015,23.33746]
[1779521099129,32.39,75202.28,40.3,-0.28726,0.00015,23.32733]
[1779521104163,32.39,75202.4,40.3,-0.28725,0.00015,23.32695]
[1779521110208,32.39,75200.05,40.3,-0.28762,0.00015,23.34044]
[1779521115242,32.39,75198.41,40.3,-0.28787,0.00015,23.34983]
[1779521118233,32.39,75198.89,40.3,-0.2878,0.00015,23.3472]
[1779521121351,32.39,75199.17,40.3,-0.28776,0.00015,23.34584]
[1779521127326,32.39,75200.73,40.3,-0.28753,0.00015,23.33752]
[1779521133369,32.4,75202.99,40.3,-0.28718,0.00015,23.32187]
[1779521140420,32.4,75205.58,40.3,-0.2868,0.00015,23.30793]
[1779521145455,32.4,75204.16,40.3,-0.28702,0.00015,23.3163]
[1779521150490,32.4,75199.78,40.3,-0.28771,0.00015,23.34115]
[1779521155525,32.4,75200.82,40.3,-0.28755,0.00015,23.33561]
[1779521157265,32.4,75200.82,40.3,-0.28755,0.00015,23.33561]
[1779521166208,32.4,75201.01,40.3,-0.28752,0.00015,23.33449]
[1779521175665,32.4,75200.61,40.3,-0.28755,0.00015,23.33547]
[1779521179404,32.4,75201.03,40.3,-0.28748,0.00015,23.33274]
[1779521182306,32.4,75201.22,40.3,-0.28744,0.00015,23.33155]
[1779521188751,32.39,75201.36,40.3,-0.2874,0.00015,23.32982]
[1779521189754,32.39,75201.21,40.3,-0.28742,0.00015,23.33043]
[1779521193949,32.39,75201.13,40.3,-0.2874,0.00015,23.32696]
[1779521199834,32.38,75200.72,40.3,-0.28744,0.00015,23.32851]
[1779521206883,32.38,75200.17,40.3,-0.28751,0.00015,23.33087]
[1779521210024,32.38,75199.69,40.3,-0.28757,0.00015,23.33335]
[1779521210026,32.38,75199.69,40.3,-0.28757,0.00015,23.33335]
[1779521210828,32.38,75199.74,40.3,-0.28756,0.00015,23.33297]
[1779521212896,32.38,75196.27,40.3,-0.2881,0.00015,23.35234]
[1779521217960,32.38,75196.93,40.3,-0.28799,0.00015,23.34855]
[1779521219063,32.38,75196.93,40.3,-0.28799,0.00015,23.34855]
[1779521225009,32.38,75198.42,40.3,-0.28777,0.00015,23.34054]
[1779521230044,32.38,75199.32,40.3,-0.28764,0.00015,23.33587]
[1779521233899,32.38,75199.46,40.3,-0.28762,0.00015,23.33516]
[1779521238923,32.38,75199.46,40.3,-0.28763,0.00015,23.33538]
[1779521240966,32.38,75199.46,40.3,-0.28762,0.00015,23.3349]
[1779521244459,32.38,75199.5,40.3,-0.2876,0.00015,23.33418]
[1779521252623,32.38,75199.5,40.3,-0.28759,0.00015,23.33375]
[1779521258242,32.37,75199.78,40.3,-0.28749,0.00015,23.3276]
[1779521263277,32.37,75199.53,40.3,-0.28752,0.00015,23.32841]
[1779521268312,32.37,75199.83,40.3,-0.28745,0.00015,23.32612]
[1779521269089,32.37,75199.83,40.3,-0.28745,0.00015,23.32612]
[1779521269132,32.37,75199.83,40.3,-0.28745,0.00015,23.32612]
[1779521269826,32.37,75195.07,40.3,-0.28818,0.00015,23.3526]
[1779521275361,32.37,75191.93,40.3,-0.28867,0.00015,23.37012]
[1779521281403,32.37,75190.28,40.3,-0.28892,0.00015,23.37926]
[1779521286438,32.36,75189.67,40.3,-0.28901,0.00015,23.38254]
[1779521291473,32.36,75194.74,40.3,-0.28823,0.00015,23.35425]
[1779521296508,32.36,75195.53,40.3,-0.28811,0.00015,23.34986]
[1779521299152,32.36,75196.0,40.3,-0.28804,0.00015,23.34724]
[1779521299892,32.37,75177.5,40.3,-0.2909,0.00015,23.45004]
[1779521300536,32.37,75167.34,40.3,-0.29247,0.00016,23.50597]
[1779521305571,32.37,75167.34,40.3,-0.29247,0.00016,23.50599]
[1779521307359,32.37,75167.34,40.3,-0.29247,0.00016,23.50599]
[1779521316648,32.37,75167.01,40.3,-0.2925,0.00016,23.50427]
[1779521322690,32.36,75167.05,40.3,-0.29249,0.00016,23.50399]
[1779521327725,32.36,75166.75,40.3,-0.29254,0.00016,23.50556]
[1779521330821,32.36,75164.61,40.3,-0.29287,0.00016,23.51726]
[1779521331117,32.36,75164.61,40.3,-0.29287,0.00016,23.51726]
[1779521331391,32.36,75164.61,40.3,-0.29287,0.00016,23.51726]
[1779521332446,32.36,75161.73,40.3,-0.29332,0.00016,23.53298]
[1779521331753,32.36,75150.61,40.3,-0.29505,0.00016,23.59357]
[1779521334257,32.36,75150.2,40.3,-0.29511,0.00016,23.59565]
[1779521338427,32.36,75162.3,40.3,-0.29322,0.00016,23.52948]
[1779521339809,32.36,75179.84,40.3,-0.29049,0.00015,23.43291]
[1779521341556,32.36,75184.48,40.3,-0.28978,0.00015,23.40725]
[1779521346858,32.36,75188.77,40.3,-0.28911,0.00015,23.38317]
[1779521349027,32.36,75189.91,40.3,-0.28893,0.00015,23.37678]
[1779521349540,32.36,75189.88,40.3,-0.28893,0.00015,23.3769]
[1779521354915,32.36,75198.97,40.3,-0.28753,0.00015,23.32608]
[1779521359950,32.36,75199.04,40.3,-0.28752,0.00015,23.32575]
[1779521360687,32.36,75199.04,40.3,-0.28752,0.00015,23.32575]
[1779521367000,32.36,75199.13,40.3,-0.28751,0.00015,23.32536]
[1779521371528,32.36,75199.5,40.3,-0.28743,0.00015,23.31988]
[1779521373838,32.36,75200.05,40.3,-0.28735,0.00015,23.31685]
[1779521379089,32.36,75197.17,40.3,-0.2878,0.00015,23.333]
[1779521382758,32.36,75198.01,40.3,-0.28767,0.00015,23.32831]
[1779521388259,32.36,75198.08,40.3,-0.28765,0.00015,23.32765]
[1779521393131,32.36,75198.08,40.3,-0.28764,0.00015,23.32719]
[1779521393967,32.35,75198.08,40.3,-0.28762,0.00015,23.32642]
[1779521398223,32.36,75207.25,40.3,-0.28621,0.00015,23.27512]
[1779521398763,32.36,75207.25,40.3,-0.28621,0.00015,23.27512]
[1779521398777,32.36,75207.25,40.3,-0.28621,0.00015,23.27512]
[1779521401898,32.36,75210.31,40.3,-0.28575,0.00015,23.25814]
[1779521404299,32.36,75210.41,40.3,-0.28573,0.00015,23.25776]
[1779521409154,32.36,75210.0,40.3,-0.28579,0.00015,23.25986]
[1779521410576,32.36,75206.83,40.3,-0.28628,0.00015,23.27754]
[1779521410692,32.36,75206.83,40.3,-0.28628,0.00015,23.27754]
[1779521411789,32.36,75206.82,40.3,-0.28627,0.00015,23.27751]
[1779521412754,32.35,75205.68,40.3,-0.28645,0.00015,23.28383]
[1779521412925,32.35,75205.68,40.3,-0.28645,0.00015,23.28383]
[1779521415305,32.35,75205.22,40.3,-0.28651,0.00015,23.28622]
[1779521416798,32.35,75203.43,40.3,-0.28678,0.00015,23.29608]
[1779521418840,32.35,75202.47,40.3,-0.28693,0.00015,23.30126]
[1779521419812,32.35,75202.85,40.3,-0.28686,0.00015,23.29901]
[1779521425413,32.35,75203.23,40.3,-0.28679,0.00015,23.29622]
[1779521430465,32.35,75203.41,40.3,-0.28675,0.00015,23.29477]
[1779521431665,32.35,75199.54,40.3,-0.28732,0.00015,23.31278]
[1779521436487,32.34,75201.69,40.3,-0.28697,0.00015,23.30018]
[1779521436488,32.34,75201.69,40.3,-0.28697,0.00015,23.30018]
[1779521437945,32.34,75197.71,40.3,-0.28758,0.00015,23.32222]
[1779521443542,32.34,75197.17,40.3,-0.28764,0.00015,23.32435]
[1779521449584,32.33,75198.68,40.3,-0.28738,0.00015,23.31498]
[1779521453811,32.33,75194.72,40.3,-0.28798,0.00015,23.33669]
[1779521454027,32.33,75194.72,40.3,-0.28798,0.00015,23.33669]
[1779521458484,32.33,75187.26,40.3,-0.28911,0.00015,23.37733]
[1779521459500,32.33,75187.33,40.3,-0.28909,0.00015,23.37673]
[1779521460176,32.33,75187.04,40.3,-0.28913,0.00015,23.3783]
[1779521461580,32.33,75183.64,40.3,-0.28966,0.00015,23.3973]
[1779521460661,32.33,75173.2,40.3,-0.29128,0.00016,23.45511]
[1779521461853,32.33,75173.2,40.3,-0.29128,0.00016,23.45511]
[1779521462033,32.33,75173.2,40.3,-0.29128,0.00016,23.45511]
[1779521462055,32.33,75173.2,40.3,-0.29128,0.00016,23.45511]
[1779521462160,32.33,75163.42,40.3,-0.2928,0.00016,23.50897]
[1779521462970,32.33,75163.42,40.3,-0.2928,0.00016,23.50897]
[1779521462979,32.33,75144.64,40.3,-0.29573,0.00016,23.61137]
[1779521463956,32.33,75144.64,40.3,-0.29573,0.00016,23.61137]
[1779521464289,32.33,75144.64,40.4,-0.29573,0.00016,23.61137]
[1779521464452,32.33,75144.64,40.4,-0.29573,0.00016,23.61137]
[1779521464533,32.33,75144.64,40.4,-0.29573,0.00016,23.61137]
[1779521464592,32.32,75135.44,40.4,-0.29716,0.00016,23.66082]
[1779521465016,32.32,75135.44,40.4,-0.29716,0.00016,23.66082]
[1779521465216,32.32,75135.44,40.4,-0.29716,0.00016,23.66082]
[1779521465280,32.32,75135.44,40.4,-0.29716,0.00016,23.66082]
[1779521465380,32.32,75108.87,40.4,-0.30133,0.00016,23.80247]
[1779521465832,32.32,75108.87,40.4,-0.30133,0.00016,23.80247]
[1779521466266,32.32,75108.87,40.4,-0.30133,0.00016,23.80247]
[1779521466425,32.32,75101.04,40.4,-0.30256,0.00016,23.8435]
[1779521466780,32.32,75101.04,40.4,-0.30256,0.00016,23.8435]
[1779521466842,32.32,75101.04,40.4,-0.30256,0.00016,23.8435]
[1779521467720,32.32,75094.6,40.4,-0.30358,0.00016,23.87729]
[1779521468113,32.32,75094.6,40.4,-0.30358,0.00016,23.87729]
[1779521468115,32.32,75094.6,40.4,-0.30358,0.00016,23.87729]
[1779521468883,32.32,75092.25,40.4,-0.30395,0.00016,23.88954]
[1779521469033,32.32,75092.25,40.4,-0.30395,0.00016,23.88954]
[1779521469075,32.32,75085.95,40.4,-0.30495,0.00016,23.92244]
[1779521474273,32.35,75090.64,40.4,-0.30438,0.00016,23.90415]
[1779521474528,32.36,75095.49,40.4,-0.30362,0.00016,23.87924]
[1779521474794,32.36,75103.53,40.4,-0.30235,0.00016,23.83703]
[1779521475780,32.36,75103.53,40.4,-0.30235,0.00016,23.83703]
[1779521476428,32.36,75103.53,40.4,-0.30235,0.00016,23.83703]
[1779521476514,32.37,75109.74,40.4,-0.30146,0.00016,23.80737]
[1779521477181,32.37,75109.74,40.4,-0.30146,0.00016,23.80737]
[1779521477475,32.37,75109.74,40.4,-0.30146,0.00016,23.80737]
[1779521477479,32.37,75099.85,40.4,-0.30303,0.00016,23.85968]
[1779521480156,32.38,75102.22,40.4,-0.30266,0.00016,23.84749]
[1779521483271,32.39,75099.74,40.4,-0.30314,0.00016,23.86362]
[1779521483322,32.4,75099.53,40.4,-0.30319,0.00016,23.86521]
[1779521485878,32.41,75108.91,40.4,-0.30178,0.00016,23.81829]
[1779521487879,32.42,75110.84,40.4,-0.30156,0.00016,23.81107]
[1779521489069,32.42,75111.19,40.4,-0.3015,0.00016,23.80922]
[1779521489850,32.42,75115.47,40.4,-0.30083,0.00016,23.78667]
[1779521490753,32.42,75119.93,40.4,-0.30013,0.00016,23.76305]
[1779521492061,32.42,75123.84,40.4,-0.29952,0.00016,23.74231]
[1779521492219,32.42,75123.84,40.4,-0.29952,0.00016,23.74231]
[1779521492256,32.42,75123.84,40.4,-0.29952,0.00016,23.74231]
[1779521492869,32.42,75126.14,40.4,-0.29914,0.00016,23.72676]
[1779521493152,32.42,75126.14,40.4,-0.29914,0.00016,23.72676]
[1779521493157,32.42,75126.14,40.4,-0.29914,0.00016,23.72676]
[1779521493246,32.43,75130.33,40.4,-0.29849,0.00016,23.7045]
[1779521498968,32.42,75138.18,40.4,-0.29723,0.00016,23.66154]
[1779521500811,32.42,75134.77,40.4,-0.29776,0.00016,23.67967]
[1779521500842,32.42,75134.77,40.4,-0.29776,0.00016,23.67967]
[1779521500894,32.42,75134.77,40.4,-0.29776,0.00016,23.67967]
[1779521501011,32.42,75134.77,40.4,-0.29776,0.00016,23.67967]
[1779521501603,32.42,75134.77,40.4,-0.29776,0.00016,23.67967]
[1779521501049,32.42,75130.41,40.4,-0.29844,0.00016,23.70285]
[1779521502573,32.42,75130.41,40.4,-0.29844,0.00016,23.70285]
[1779521501990,32.42,75118.75,40.4,-0.30027,0.00016,23.76505]
[1779521508032,32.42,75115.8,40.4,-0.30074,0.00016,23.78099]
[1779521510297,32.42,75115.79,40.4,-0.30075,0.00016,23.78109]
[1779521514627,32.42,75122.92,40.4,-0.29963,0.00016,23.74348]
[1779521515451,32.42,75123.19,40.4,-0.29959,0.00016,23.74205]
[1779521515882,32.42,75125.17,40.4,-0.29928,0.00016,23.73149]
[1779521517673,32.42,75125.63,40.4,-0.2992,0.00016,23.72887]
[1779521518232,32.42,75125.63,40.4,-0.2992,0.00016,23.72887]
[1779521518757,32.42,75125.76,40.4,-0.29918,0.00016,23.7281]
[1779521519375,32.42,75125.76,40.4,-0.29918,0.00016,23.7281]
[1779521522131,32.42,75114.66,40.4,-0.30093,0.00016,23.78713]
[1779521522668,32.42,75114.66,40.4,-0.30093,0.00016,23.78713]
[1779521528173,32.42,75113.24,40.4,-0.30115,0.00016,23.79481]
[1779521529195,32.42,75113.24,40.4,-0.30115,0.00016,23.79481]
[1779521533864,32.42,75113.14,40.4,-0.30118,0.00016,23.79551]
[1779521539251,32.43,75118.46,40.4,-0.30035,0.00016,23.76771]
[1779521544691,32.43,75124.38,40.4,-0.29943,0.00016,23.73665]
[1779521551211,32.43,75127.51,40.4,-0.29895,0.00016,23.72052]
[1779521551607,32.43,75127.51,40.4,-0.29895,0.00016,23.72052]
[1779521551907,32.43,75130.65,40.4,-0.29845,0.00016,23.70042]
[1779521552381,32.43,75130.65,40.4,-0.29845,0.00016,23.70042]
[1779521555428,32.43,75136.88,40.4,-0.29748,0.00016,23.66747]
[1779521555445,32.43,75136.88,40.4,-0.29748,0.00016,23.66747]
[1779521555449,32.43,75136.88,40.4,-0.29748,0.00016,23.66747]
[1779521561475,32.43,75135.03,40.4,-0.29777,0.00016,23.67731]
[1779521562759,32.43,75134.96,40.4,-0.29778,0.00016,23.67764]
[1779521568324,32.43,75131.65,40.4,-0.29829,0.00016,23.69503]
[1779521573559,32.43,75131.69,40.4,-0.29829,0.00016,23.69519]
[1779521573781,32.43,75131.69,40.4,-0.29829,0.00016,23.69519]
[1779521575745,32.43,75133.51,40.4,-0.298,0.00016,23.68529]
[1779521576673,32.43,75133.51,40.4,-0.298,0.00016,23.68529]
[1779521580276,32.43,75136.9,40.4,-0.29747,0.00016,23.66701]
[1779521581696,32.43,75138.12,40.4,-0.29728,0.00016,23.6604]
[1779521585372,32.43,75136.91,40.4,-0.29746,0.00016,23.66662]
[1779521585635,32.43,75136.91,40.4,-0.29746,0.00016,23.66662]
[1779521591070,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591079,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591105,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591320,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591323,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591440,32.43,75142.03,40.4,-0.29665,0.00016,23.63882]
[1779521591685,32.43,75147.47,40.4,-0.2958,0.00016,23.6094]
[1779521596720,32.42,75150.18,40.4,-0.29536,0.00016,23.59407]
[1779521601755,32.42,75150.21,40.4,-0.29534,0.00016,23.59329]
[1779521606791,32.42,75152.3,40.4,-0.295,0.00016,23.58144]
[1779521608958,32.42,75151.24,40.4,-0.29516,0.00016,23.58709]
[1779521610045,32.42,75150.44,40.4,-0.29528,0.00016,23.59132]
[1779521612828,32.42,75143.0,40.4,-0.29641,0.00016,23.62775]
[1779521617870,32.41,75141.58,40.4,-0.29661,0.00016,23.63457]
[1779521624919,32.41,75141.35,40.4,-0.29662,0.00016,23.63482]
[1779521629954,32.4,75141.9,40.4,-0.29652,0.00016,23.63116]
[1779521635996,32.4,75143.49,40.4,-0.29625,0.00016,23.62184]
[1779521641031,32.4,75142.9,40.4,-0.29632,0.00016,23.62444]
[1779521643984,32.4,75141.88,40.4,-0.29648,0.00016,23.62971]
[1779521644125,32.4,75141.88,40.4,-0.29648,0.00016,23.62971]
[1779521644133,32.4,75141.88,40.4,-0.29648,0.00016,23.62971]
[1779521644186,32.4,75141.88,40.4,-0.29648,0.00016,23.62971]
[1779521644245,32.39,75141.58,40.4,-0.29652,0.00016,23.63121]
[1779521644805,32.39,75141.58,40.4,-0.29652,0.00016,23.63121]
[1779521647022,32.39,75137.13,40.4,-0.29721,0.00016,23.65499]
[1779521652109,32.4,75137.75,40.4,-0.29714,0.00016,23.65247]
[1779521654385,32.4,75137.79,40.4,-0.29714,0.00016,23.65243]
[1779521660166,32.4,75139.87,40.4,-0.29684,0.00016,23.64247]
[1779521666208,32.41,75139.97,40.4,-0.29686,0.00016,23.64296]
[1779521669173,32.41,75139.7,40.4,-0.29691,0.00016,23.64474]
[1779521669350,32.41,75139.7,40.4,-0.29691,0.00016,23.64474]
[1779521674485,32.41,75143.92,40.4,-0.29623,0.00016,23.61875]
[1779521674535,32.41,75144.64,40.4,-0.29612,0.00016,23.61478]
[1779521675384,32.41,75144.64,40.4,-0.29612,0.00016,23.61478]
[1779521675442,32.41,75148.08,40.4,-0.29558,0.00016,23.59606]
[1779521677922,32.41,75154.71,40.4,-0.29454,0.00016,23.56]
[1779521683327,32.4,75163.63,40.4,-0.29312,0.00016,23.51013]
[1779521684986,32.4,75164.03,40.4,-0.29306,0.00016,23.50791]
[1779521690512,32.4,75166.59,40.4,-0.29266,0.00016,23.49375]
[1779521696419,32.4,75172.47,40.4,-0.29174,0.00015,23.46127]
[1779521697426,32.4,75182.65,40.4,-0.29016,0.00015,23.40512]
[1779521698787,32.4,75182.65,40.4,-0.29016,0.00015,23.40512]
[1779521700953,32.4,75193.32,40.4,-0.28852,0.00015,23.34616]
[1779521701264,32.4,75193.32,40.4,-0.28852,0.00015,23.34616]
[1779521705802,32.41,75190.87,40.4,-0.28891,0.00015,23.36012]
[1779521711525,32.41,75190.64,40.4,-0.28896,0.00015,23.36206]
[1779521716559,32.41,75191.08,40.4,-0.2889,0.00015,23.35993]
[1779521721595,32.41,75191.14,40.4,-0.2889,0.00015,23.35993]
[1779521726630,32.41,75190.12,40.4,-0.28907,0.00015,23.36587]
[1779521731665,32.41,75190.12,40.4,-0.28905,0.00015,23.36265]
[1779521736369,32.42,75191.78,40.4,-0.2888,0.00015,23.35366]
[1779521741863,32.42,75192.78,40.4,-0.28866,0.00015,23.34846]
[1779521747784,32.42,75194.74,40.4,-0.28837,0.00015,23.33807]
[1779521752819,32.42,75197.79,40.4,-0.28791,0.00015,23.32154]
[1779521757854,32.42,75198.49,40.4,-0.28782,0.00015,23.31814]
[1779521758418,32.42,75198.49,40.4,-0.28782,0.00015,23.31814]
[1779521763225,32.43,75201.93,40.4,-0.2873,0.00015,23.29947]
[1779521765158,32.43,75206.54,40.4,-0.2866,0.00015,23.27394]
[1779521765166,32.43,75206.54,40.4,-0.2866,0.00015,23.27394]
[1779521766940,32.43,75209.34,40.4,-0.28618,0.00015,23.25855]
[1779521768525,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768603,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768605,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768670,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768738,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768818,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521768864,32.43,75209.45,40.4,-0.28617,0.00015,23.2581]
[1779521769270,32.43,75209.45,40.4,-0.28617,0.00015,23.25827]
[1779521769301,32.43,75209.45,40.4,-0.28617,0.00015,23.25827]
[1779521769732,32.43,75209.45,40.4,-0.28617,0.00015,23.25827]
[1779521769808,32.43,75217.47,40.4,-0.28495,0.00015,23.21337]
[1779521770921,32.43,75228.51,40.4,-0.28327,0.00015,23.1512]
[1779521772272,32.43,75228.97,40.4,-0.2832,0.00015,23.14859]
[1779521778074,32.44,75231.61,40.4,-0.28284,0.00015,23.13535]
[1779521782820,32.45,75231.79,40.4,-0.28284,0.00015,23.13551]
[1779521783407,32.45,75233.47,40.4,-0.2826,0.00015,23.12656]
[1779521785966,32.45,75235.46,40.4,-0.28231,0.00015,23.11586]
[1779521786023,32.45,75235.46,40.4,-0.28231,0.00015,23.11586]
[1779521786114,32.45,75235.46,40.4,-0.28231,0.00015,23.11586]
[1779521789363,32.46,75237.89,40.4,-0.28197,0.00015,23.10296]
[1779521789888,32.46,75237.89,40.4,-0.28197,0.00015,23.10296]
[1779521789977,32.46,75242.18,40.4,-0.28133,0.00015,23.07916]
[1779521789991,32.46,75242.18,40.4,-0.28133,0.00015,23.07916]
[1779521790087,32.46,75242.18,40.4,-0.28133,0.00015,23.07916]
[1779521790092,32.46,75242.78,40.4,-0.28124,0.00015,23.07574]
[1779521791977,32.46,75244.5,40.4,-0.28097,0.00015,23.06283]
[1779521792191,32.46,75244.5,40.4,-0.28097,0.00015,23.06283]
[1779521795253,32.46,75246.41,40.4,-0.28068,0.00015,23.05191]
[1779521797253,32.46,75247.37,40.4,-0.28054,0.00015,23.04665]
[1779521797322,32.46,75247.37,40.4,-0.28054,0.00015,23.04665]
[1779521797335,32.46,75247.37,40.4,-0.28054,0.00015,23.04665]
[1779521797927,32.46,75247.37,40.4,-0.28054,0.00015,23.04665]
[1779521803176,32.46,75253.03,40.4,-0.2797,0.00015,23.01476]
[1779521806886,32.46,75252.97,40.4,-0.27971,0.00015,23.01517]
[1779521807307,32.46,75249.48,40.4,-0.28024,0.00015,23.03524]
[1779521812002,32.47,75257.55,40.4,-0.27902,0.00015,22.98899]
[1779521812079,32.47,75257.55,40.4,-0.27902,0.00015,22.98899]
[1779521813170,32.47,75259.26,40.4,-0.27876,0.00015,22.97926]
[1779521818468,32.47,75265.66,40.4,-0.2778,0.00015,22.94268]
[1779521821060,32.47,75265.4,40.4,-0.27785,0.00015,22.94457]
[1779521823082,32.47,75256.65,40.4,-0.27918,0.00015,22.99512]
[1779521828125,32.47,75262.96,40.4,-0.27823,0.00015,22.95902]
[1779521828277,32.47,75262.96,40.4,-0.27823,0.00015,22.95902]
[1779521828353,32.47,75262.96,40.4,-0.27823,0.00015,22.95902]
[1779521829454,32.47,75263.13,40.4,-0.27821,0.00015,22.95811]
[1779521835400,32.47,75266.2,40.4,-0.27776,0.00015,22.94096]
[1779521840869,32.47,75265.29,40.4,-0.2779,0.00015,22.94659]
[1779521846329,32.48,75265.62,40.4,-0.27787,0.00015,22.94531]
[1779521851724,32.48,75262.53,40.4,-0.27835,0.00015,22.96358]
[1779521857555,32.48,75262.0,40.4,-0.27842,0.00015,22.96377]
[1779521862590,32.48,75261.86,40.4,-0.27845,0.00015,22.96507]
[1779521863671,32.48,75261.86,40.4,-0.27845,0.00015,22.96507]
[1779521865913,32.49,75254.95,40.4,-0.2795,0.00015,23.00504]
[1779521871653,32.49,75257.62,40.4,-0.27911,0.00015,22.99016]
[1779521873735,32.49,75257.73,40.4,-0.2791,0.00015,22.98961]
[1779521879709,32.49,75259.1,40.4,-0.27891,0.00015,22.98237]
[1779521880807,32.49,75259.1,40.4,-0.27891,0.00015,22.98237]
[1779521881217,32.49,75258.56,40.4,-0.27899,0.00015,22.98556]
[1779521881848,32.49,75258.56,40.4,-0.27899,0.00015,22.98556]
[1779521881855,32.49,75258.56,40.4,-0.27899,0.00015,22.98556]
[1779521884094,32.49,75246.91,40.4,-0.28076,0.00015,23.05265]
[1779521884699,32.49,75246.91,40.4,-0.28076,0.00015,23.05265]
[1779521889779,32.49,75245.47,40.4,-0.28099,0.00015,23.06129]
[1779521894814,32.5,75245.3,40.4,-0.28102,0.00015,23.06258]
[1779521899849,32.5,75247.83,40.4,-0.28065,0.00015,23.04841]
[1779521901450,32.5,75247.52,40.4,-0.2807,0.00015,23.05025]
[1779521906898,32.5,75242.16,40.4,-0.28153,0.00015,23.08178]
[1779521911767,32.5,75242.12,40.4,-0.28155,0.00015,23.08251]
[1779521912277,32.5,75241.61,40.4,-0.28162,0.00015,23.08224]
[1779521914348,32.51,75241.48,40.4,-0.28164,0.00015,23.0833]
[1779521914752,32.51,75241.48,40.4,-0.28164,0.00015,23.0833]
[1779521915426,32.51,75241.48,40.4,-0.28165,0.00015,23.08346]
[1779521915804,32.51,75241.48,40.4,-0.28165,0.00015,23.08346]
[1779521922004,32.51,75241.72,40.4,-0.28163,0.00015,23.08302]
[1779521928056,32.51,75238.86,40.4,-0.28209,0.00015,23.10021]
[1779521931103,32.52,75246.85,40.4,-0.28089,0.00015,23.05515]
[1779521936123,32.52,75246.89,40.4,-0.28088,0.00015,23.05478]
[1779521939280,32.52,75247.08,40.4,-0.28085,0.00015,23.05366]
[1779521947202,32.51,75247.76,40.4,-0.28074,0.00015,23.04942]
[1779521951179,32.51,75250.12,40.4,-0.28038,0.00015,23.03581]
[1779521954789,32.51,75255.53,40.4,-0.27956,0.00015,23.00476]
[1779521954854,32.51,75255.53,40.4,-0.27956,0.00015,23.00476]
[1779521954905,32.51,75255.53,40.4,-0.27956,0.00015,23.00476]
[1779521956266,32.51,75265.06,40.4,-0.27812,0.00015,22.94998]
[1779521961301,32.52,75263.53,40.4,-0.27836,0.00015,22.95911]
[1779521966337,32.52,75263.38,40.4,-0.27839,0.00015,22.96028]
[1779521971371,32.52,75263.65,40.4,-0.27834,0.00015,22.95557]
[1779521976410,32.52,75263.78,40.4,-0.27832,0.00015,22.95506]
[1779521978805,32.52,75263.78,40.4,-0.27833,0.00015,22.95532]
[1779521984462,32.52,75262.67,40.4,-0.27851,0.00015,22.96232]
[1779521989497,32.53,75261.46,40.4,-0.27871,0.00015,22.96975]
[1779521994532,32.53,75262.22,40.4,-0.2786,0.00015,22.96583]
[1779521999567,32.53,75262.4,40.4,-0.27859,0.00015,22.96529]
[1779522003503,32.53,75262.24,40.4,-0.27862,0.00015,22.96662]
[1779522006550,32.53,75251.36,40.4,-0.28027,0.00015,23.02919]
[1779522016686,32.53,75248.15,40.4,-0.28076,0.00015,23.04764]
[1779522017199,32.53,75248.15,40.4,-0.28076,0.00015,23.04764]
[1779522017221,32.53,75248.15,40.4,-0.28076,0.00015,23.04764]
[1779522017230,32.53,75248.15,40.4,-0.28076,0.00015,23.04764]
[1779522020669,32.53,75244.81,40.4,-0.28126,0.00015,23.06658]
[1779522025750,32.53,75244.95,40.4,-0.28123,0.00015,23.06553]
[1779522030785,32.53,75245.16,40.4,-0.2812,0.00015,23.0641]
[1779522036206,32.53,75245.47,40.4,-0.28112,0.00015,23.05861]
[1779522036207,32.53,75245.47,40.4,-0.28112,0.00015,23.05861]
[1779522042869,32.53,75245.0,40.4,-0.28122,0.00015,23.06236]
[1779522047903,32.54,75242.4,40.4,-0.28163,0.00015,23.07787]
[1779522053946,32.54,75242.33,40.4,-0.28166,0.00015,23.07906]
[1779522055684,32.54,75242.37,40.4,-0.28166,0.00015,23.07897]
[1779522060995,32.54,75242.67,40.4,-0.28163,0.00015,23.07761]
[1779522066030,32.54,75244.07,40.4,-0.28142,0.00015,23.0699]
[1779522071065,32.54,75246.58,40.4,-0.28105,0.00015,23.05586]
[1779522076100,32.55,75248.11,40.4,-0.28082,0.00015,23.04748]
[1779522079502,32.55,75248.11,40.4,-0.28082,0.00015,23.04748]
[1779522082926,32.55,75248.11,40.4,-0.28083,0.00015,23.0477]
[1779522085659,32.55,75248.24,40.4,-0.28081,0.00015,23.04716]
[1779522091205,32.55,75242.21,40.4,-0.2817,0.00015,23.07757]
[1779522096266,32.54,75242.34,40.4,-0.28167,0.00015,23.07645]
[1779522096268,32.54,75242.34,40.4,-0.28167,0.00015,23.07645]
[1779522101280,32.54,75242.67,40.4,-0.28162,0.00015,23.07472]
[1779522106316,32.55,75240.58,40.4,-0.28194,0.00015,23.08676]
[1779522111351,32.55,75240.39,40.4,-0.28197,0.00015,23.08793]
[1779522116386,32.55,75240.69,40.4,-0.28193,0.00015,23.08631]
[1779522123436,32.55,75240.79,40.4,-0.28192,0.00015,23.08588]
[1779522126429,32.55,75241.11,40.4,-0.28187,0.00015,23.08411]
[1779522129478,32.55,75232.75,40.4,-0.28314,0.00015,23.13156]
[1779522133635,32.55,75233.82,40.4,-0.28298,0.00015,23.12544]
[1779522143576,32.55,75233.83,40.4,-0.28297,0.00015,23.12521]
[1779522150625,32.55,75234.12,40.4,-0.28292,0.00015,23.12347]
[1779522154223,32.55,75234.42,40.4,-0.28286,0.00015,23.11825]
[1779522154440,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522154571,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522154725,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522154869,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522154923,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522154955,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522155041,32.55,75234.49,40.4,-0.28285,0.00015,23.11784]
[1779522155120,32.55,75196.74,40.4,-0.28862,0.00015,23.32944]
[1779522155366,32.55,75196.74,40.4,-0.28862,0.00015,23.32944]
[1779522155470,32.55,75196.74,40.4,-0.28862,0.00015,23.32944]
[1779522155728,32.55,75196.74,40.4,-0.28862,0.00015,23.32944]
[1779522155761,32.55,75172.91,40.4,-0.29229,0.00015,23.46049]
[1779522156880,32.55,75172.91,40.4,-0.29229,0.00015,23.46049]
[1779522157160,32.55,75172.91,40.4,-0.29229,0.00015,23.46049]
[1779522157258,32.55,75167.9,40.4,-0.29307,0.00015,23.48772]
[1779522158723,32.55,75167.5,40.4,-0.29313,0.00015,23.4899]
[1779522158758,32.55,75167.5,40.4,-0.29313,0.00015,23.4899]
[1779522162711,32.54,75176.4,40.4,-0.29173,0.00015,23.44075]
[1779522164969,32.54,75182.16,40.4,-0.29084,0.00015,23.40907]
[1779522165903,32.54,75183.9,40.4,-0.29057,0.00015,23.39941]
[1779522172781,32.54,75185.32,40.4,-0.29035,0.00015,23.39141]
[1779522177815,32.54,75186.49,40.4,-0.29016,0.00015,23.38485]
[1779522182851,32.54,75185.46,40.4,-0.29032,0.00015,23.39041]
[1779522187889,32.54,75194.28,40.4,-0.28896,0.00015,23.34167]
[1779522192924,32.54,75195.19,40.4,-0.28882,0.00015,23.33675]
[1779522197486,32.54,75195.99,40.4,-0.2887,0.00015,23.3324]
[1779522202994,32.54,75201.32,40.4,-0.28789,0.00015,23.30312]
[1779522208036,32.54,75201.91,40.4,-0.28781,0.00015,23.30011]
[1779522212026,32.54,75196.77,40.4,-0.28858,0.00015,23.32529]
[1779522215126,32.54,75194.05,40.4,-0.289,0.00015,23.34042]
[1779522219957,32.54,75195.75,40.4,-0.28874,0.00015,23.33113]
[1779522220280,32.54,75195.75,40.4,-0.28874,0.00015,23.33113]
[1779522226166,32.55,75202.87,40.4,-0.28766,0.00015,23.29199]
[1779522231201,32.55,75202.85,40.4,-0.28767,0.00015,23.29248]
[1779522236236,32.55,75202.89,40.4,-0.28768,0.00015,23.29262]
[1779522241271,32.55,75206.2,40.4,-0.28718,0.00015,23.27467]
[1779522242598,32.55,75206.37,40.4,-0.28716,0.00015,23.27383]
[1779522248320,32.56,75207.87,40.4,-0.28695,0.00015,23.26617]
[1779522254362,32.56,75208.98,40.4,-0.28679,0.00015,23.2607]
[1779522260404,32.56,75208.9,40.4,-0.28683,0.00015,23.26187]
[1779522265439,32.57,75209.66,40.4,-0.28672,0.00015,23.25823]
[1779522270474,32.57,75209.05,40.4,-0.28683,0.00015,23.26226]
[1779522272531,32.57,75209.47,40.4,-0.28675,0.00015,23.25655]
[1779522274676,32.57,75211.06,40.4,-0.28652,0.00015,23.24805]
[1779522282558,32.58,75209.6,40.4,-0.28677,0.00015,23.25717]
[1779522284614,32.58,75210.07,40.4,-0.2867,0.00015,23.25467]
[1779522288712,32.58,75206.51,40.4,-0.28725,0.00015,23.27493]
[1779522295650,32.58,75207.55,40.4,-0.28712,0.00015,23.26994]
[1779522302091,32.58,75207.59,40.4,-0.28712,0.00015,23.27004]
[1779522302486,32.58,75207.59,40.4,-0.28712,0.00015,23.27004]
[1779522303010,32.59,75207.72,40.4,-0.28711,0.00015,23.26974]
[1779522303042,32.59,75207.72,40.4,-0.28711,0.00015,23.26974]
[1779522303063,32.59,75207.72,40.4,-0.28711,0.00015,23.26974]
[1779522303120,32.59,75207.72,40.4,-0.28711,0.00015,23.26974]
[1779522303328,32.59,75207.72,40.4,-0.28711,0.00015,23.26974]
[1779522303419,32.58,75166.95,40.4,-0.29338,0.00015,23.4938]
[1779522303868,32.58,75166.95,40.4,-0.29338,0.00015,23.4938]
[1779522304325,32.58,75143.55,40.4,-0.29701,0.00016,23.61969]
[1779522304851,32.58,75143.55,40.4,-0.29701,0.00016,23.61969]
[1779522307099,32.58,75137.84,40.4,-0.29789,0.00016,23.64998]
[1779522313515,32.59,75138.19,40.4,-0.29787,0.00016,23.64941]
[1779522313520,32.59,75138.22,40.4,-0.29787,0.00016,23.6493]
[1779522318827,32.6,75143.79,40.4,-0.29704,0.00016,23.62076]
[1779522322971,32.6,75145.53,40.4,-0.29679,0.00016,23.61217]
[1779522328307,32.6,75153.94,40.4,-0.2955,0.00016,23.56785]
[1779522328387,32.6,75153.94,40.4,-0.2955,0.00016,23.56785]
[1779522329412,32.6,75154.19,40.4,-0.29547,0.00016,23.56675]
[1779522333215,32.61,75155.86,40.4,-0.2952,0.00016,23.55457]
[1779522335994,32.61,75154.71,40.4,-0.29538,0.00016,23.56105]
[1779522336971,32.61,75155.36,40.4,-0.29529,0.00016,23.55781]
[1779522336978,32.61,75155.36,40.4,-0.29529,0.00016,23.55781]
[1779522336986,32.61,75155.36,40.4,-0.29529,0.00016,23.55781]
[1779522337031,32.61,75155.36,40.4,-0.29529,0.00016,23.55781]
[1779522337981,32.61,75159.39,40.4,-0.29467,0.00015,23.53622]
[1779522339192,32.61,75163.59,40.4,-0.29402,0.00015,23.51358]
[1779522339276,32.61,75164.21,40.4,-0.29392,0.00015,23.51031]
[1779522342998,32.61,75172.34,40.4,-0.29266,0.00015,23.4658]
[1779522348266,32.61,75176.82,40.4,-0.29195,0.00015,23.44093]
[1779522350888,32.61,75179.27,40.4,-0.29157,0.00015,23.42743]
[1779522356089,32.6,75178.26,40.4,-0.29172,0.00015,23.43267]
[1779522361124,32.6,75176.67,40.4,-0.29196,0.00015,23.44105]
[1779522366159,32.6,75177.04,40.4,-0.29189,0.00015,23.4387]
[1779522370187,32.6,75163.75,40.4,-0.29394,0.00015,23.51064]
[1779522371502,32.6,75163.75,40.4,-0.29394,0.00015,23.51064]
[1779522375455,32.6,75161.2,40.4,-0.29432,0.00015,23.52386]
[1779522375895,32.6,75160.77,40.4,-0.29438,0.00015,23.52604]
[1779522378448,32.59,75160.74,40.4,-0.29438,0.00015,23.52592]
[1779522383632,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522383635,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522383683,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522383828,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522383890,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522384138,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522384201,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522384245,32.59,75160.6,40.4,-0.29437,0.00015,23.5258]
[1779522384653,32.59,75143.62,40.4,-0.29701,0.00016,23.61708]
[1779522384891,32.59,75143.62,40.4,-0.29701,0.00016,23.61708]
[1779522385208,32.59,75143.62,40.4,-0.29701,0.00016,23.61708]
[1779522385458,32.59,75143.62,40.4,-0.29701,0.00016,23.61708]
[1779522385469,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522385760,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386072,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386168,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386219,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386315,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386559,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386577,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386602,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386609,32.59,75096.31,40.4,-0.30443,0.00016,23.86642]
[1779522386546,32.59,75068.0,40.4,-0.30891,0.00016,24.01164]
[1779522386950,32.59,75068.0,40.4,-0.30891,0.00016,24.01164]
[1779522387192,32.59,75068.0,40.4,-0.30891,0.00016,24.01164]
[1779522387518,32.59,75068.0,40.4,-0.30891,0.00016,24.01164]
[1779522387599,32.59,75068.0,40.4,-0.30891,0.00016,24.01164]
[1779522387376,32.59,75048.15,40.4,-0.31206,0.00016,24.1116]
[1779522388013,32.59,75048.15,40.4,-0.31206,0.00016,24.1116]
[1779522388169,32.59,75048.15,40.4,-0.31206,0.00016,24.1116]
[1779522388238,32.59,75048.15,40.4,-0.31206,0.00016,24.1116]
[1779522388467,32.59,75039.59,40.4,-0.31342,0.00016,24.15416]
[1779522389152,32.59,75039.59,40.4,-0.31342,0.00016,24.15416]
[1779522389191,32.59,75039.59,40.4,-0.31342,0.00016,24.15416]
[1779522389233,32.59,75039.59,40.4,-0.31342,0.00016,24.15416]
[1779522389502,32.59,75039.59,40.4,-0.31342,0.00016,24.15416]
[1779522389515,32.59,75033.86,40.4,-0.31434,0.00016,24.18269]
[1779522389929,32.59,75033.86,40.4,-0.31434,0.00016,24.18269]
[1779522390365,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522390638,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522390652,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391072,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391086,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391307,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391312,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391560,32.59,75031.56,40.4,-0.31471,0.00016,24.19391]
[1779522391544,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522391739,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522391778,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522392211,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522392212,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522392317,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522392640,32.59,75013.09,40.4,-0.31766,0.00016,24.28134]
[1779522392540,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522392696,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522392714,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522392734,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522392927,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522393137,32.6,74996.51,40.4,-0.32033,0.00016,24.36169]
[1779522393414,32.6,74951.57,40.4,-0.32761,0.00016,24.57334]
[1779522394598,32.6,74951.57,40.4,-0.32761,0.00016,24.57334]
[1779522394612,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522394972,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395119,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395516,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395607,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395669,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395760,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395795,32.6,74926.77,40.4,-0.33166,0.00016,24.68662]
[1779522395438,32.6,74938.49,40.4,-0.32974,0.00016,24.63328]
[1779522396397,32.6,74938.49,40.4,-0.32974,0.00016,24.63328]
[1779522396412,32.6,74938.49,40.4,-0.32974,0.00016,24.63328]
[1779522396492,32.59,74937.12,40.4,-0.32993,0.00016,24.63848]
[1779522397480,32.58,74947.87,40.4,-0.32816,0.00016,24.58862]
[1779522398209,32.58,74947.87,40.4,-0.32816,0.00016,24.58862]
[1779522398339,32.58,74947.87,40.4,-0.32816,0.00016,24.58862]
[1779522398432,32.58,74947.87,40.4,-0.32816,0.00016,24.58862]
[1779522398509,32.58,74929.51,40.4,-0.33114,0.00016,24.67191]
[1779522398806,32.58,74929.51,40.4,-0.33114,0.00016,24.67191]
[1779522398856,32.58,74929.51,40.4,-0.33114,0.00016,24.67191]
[1779522399279,32.58,74929.51,40.4,-0.33114,0.00016,24.67191]
[1779522399587,32.58,74929.51,40.4,-0.33114,0.00016,24.67191]
[1779522399627,32.57,74935.24,40.4,-0.33016,0.00016,24.64482]
[1779522401602,32.57,74934.68,40.4,-0.33025,0.00016,24.64737]
[1779522401621,32.56,74926.75,40.4,-0.33151,0.00016,24.68218]
[1779522401819,32.56,74926.75,40.4,-0.33151,0.00016,24.68218]
[1779522403852,32.55,74919.39,40.4,-0.33266,0.00016,24.7136]
[1779522405762,32.53,74915.8,40.4,-0.33318,0.00016,24.72764]
[1779522405931,32.53,74915.8,40.4,-0.33318,0.00016,24.72764]
[1779522407536,32.53,74918.13,40.4,-0.33276,0.00016,24.71612]
[1779522409188,32.51,74925.69,40.4,-0.33146,0.00016,24.68018]
[1779522413415,32.51,74924.48,40.4,-0.33163,0.00016,24.68497]
[1779522413453,32.51,74924.48,40.4,-0.33163,0.00016,24.68497]
[1779522413561,32.51,74924.48,40.4,-0.33163,0.00016,24.68497]
[1779522413607,32.51,74924.48,40.4,-0.33163,0.00016,24.68497]
[1779522413620,32.51,74924.48,40.4,-0.33163,0.00016,24.68497]
[1779522413670,32.5,74918.78,40.4,-0.33255,0.00016,24.71018]
[1779522414954,32.51,74922.48,40.4,-0.33198,0.00016,24.69477]
[1779522415123,32.51,74922.48,40.4,-0.33198,0.00016,24.69477]
[1779522415629,32.52,74938.1,40.4,-0.32947,0.00016,24.6251]
[1779522416263,32.52,74938.1,40.4,-0.32947,0.00016,24.6251]
[1779522416634,32.54,74948.19,40.4,-0.32789,0.00016,24.58073]
[1779522416937,32.54,74948.19,40.4,-0.32789,0.00016,24.58073]
[1779522417641,32.54,74940.25,40.4,-0.3292,0.00016,24.61752]
[1779522417961,32.54,74940.25,40.4,-0.3292,0.00016,24.61752]
[1779522418168,32.54,74940.25,40.4,-0.3292,0.00016,24.61752]
[1779522418455,32.54,74940.25,40.4,-0.3292,0.00016,24.61752]
[1779522418514,32.54,74940.25,40.4,-0.3292,0.00016,24.61752]
[1779522420080,32.57,74933.99,40.4,-0.33036,0.00016,24.65016]
[1779522420412,32.57,74933.99,40.4,-0.33036,0.00016,24.65016]
[1779522421669,32.6,74952.56,40.4,-0.32745,0.00016,24.56859]
[1779522422461,32.6,74952.56,40.4,-0.32745,0.00016,24.56859]
[1779522422676,32.61,74961.97,40.4,-0.326,0.00016,24.52737]
[1779522423619,32.61,74961.97,40.4,-0.326,0.00016,24.52737]
[1779522423684,32.63,74977.33,40.4,-0.3236,0.00016,24.45821]
[1779522424275,32.63,74977.33,40.4,-0.3236,0.00016,24.45821]
[1779522424398,32.63,74977.33,40.4,-0.3236,0.00016,24.45821]
[1779522425085,32.63,74981.05,40.4,-0.323,0.00016,24.44077]
[1779522425842,32.63,74981.84,40.4,-0.32288,0.00016,24.43734]
[1779522425847,32.63,74981.84,40.4,-0.32288,0.00016,24.43734]
[1779522425876,32.63,74981.84,40.4,-0.32288,0.00016,24.43734]
[1779522426159,32.63,74981.84,40.4,-0.32288,0.00016,24.43734]
[1779522426707,32.64,74993.6,40.4,-0.32099,0.00016,24.38157]
[1779522427711,32.64,74993.6,40.4,-0.32099,0.00016,24.38157]
[1779522428667,32.64,74993.6,40.4,-0.32099,0.00016,24.38157]
[1779522433408,32.64,74992.83,40.4,-0.32114,0.00016,24.38622]
[1779522434349,32.64,74994.17,40.4,-0.32093,0.00016,24.38]
[1779522436540,32.65,75001.28,40.4,-0.3198,0.00016,24.34632]
[1779522436760,32.65,75007.34,40.4,-0.31884,0.00016,24.31761]
[1779522437798,32.65,75013.69,40.4,-0.31782,0.00016,24.28688]
[1779522437960,32.65,75013.69,40.4,-0.31782,0.00016,24.28688]
[1779522438383,32.65,75013.69,40.4,-0.31782,0.00016,24.28688]
[1779522438504,32.65,75013.69,40.4,-0.31782,0.00016,24.28688]
[1779522438887,32.65,75016.42,40.4,-0.3174,0.00016,24.27419]
[1779522438972,32.65,75016.42,40.4,-0.3174,0.00016,24.27419]
[1779522439058,32.65,75000.41,40.4,-0.31997,0.00016,24.35151]
[1779522440033,32.65,75000.41,40.4,-0.31997,0.00016,24.35151]
[1779522440084,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522440993,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441042,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441196,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441216,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441316,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441622,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441645,32.65,74987.63,40.4,-0.32204,0.00016,24.41272]
[1779522441715,32.66,74976.92,40.4,-0.32378,0.00016,24.46359]
[1779522442121,32.66,74976.92,40.4,-0.32378,0.00016,24.46359]
[1779522442538,32.66,74976.92,40.4,-0.32378,0.00016,24.46359]
[1779522442790,32.66,74971.04,40.4,-0.32473,0.00016,24.49126]
[1779522443125,32.66,74971.04,40.4,-0.32473,0.00016,24.49126]
[1779522443172,32.66,74971.04,40.4,-0.32473,0.00016,24.49126]
[1779522444727,32.66,74957.98,40.4,-0.32685,0.00016,24.55211]
[1779522444749,32.66,74957.98,40.4,-0.32685,0.00016,24.55211]
[1779522444865,32.66,74957.98,40.4,-0.32685,0.00016,24.55211]
[1779522445442,32.66,74953.2,40.4,-0.32762,0.00016,24.57421]
[1779522446858,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522447799,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522447805,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522448066,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522448228,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522448635,32.66,74944.6,40.4,-0.32903,0.00016,24.61399]
[1779522448723,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522448774,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522449000,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522449146,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522449258,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522449735,32.66,74953.76,40.4,-0.32755,0.00016,24.57206]
[1779522449327,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522449839,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522449864,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522449866,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522450096,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522450557,32.66,74962.37,40.4,-0.32615,0.00016,24.53221]
[1779522450652,32.66,74982.01,40.4,-0.32297,0.00016,24.44025]
[1779522450903,32.66,74982.01,40.4,-0.32297,0.00016,24.44025]
[1779522451658,32.66,74982.01,40.4,-0.32297,0.00016,24.44025]
[1779522451742,32.65,75008.1,40.4,-0.31872,0.00016,24.3112]
[1779522452069,32.65,75008.1,40.4,-0.31872,0.00016,24.3112]
[1779522452100,32.65,75023.59,40.4,-0.31624,0.00016,24.23594]
[1779522452828,32.65,75023.59,40.4,-0.31624,0.00016,24.23594]
[1779522455110,32.65,75019.5,40.4,-0.3169,0.00016,24.25603]
[1779522455139,32.65,75019.5,40.4,-0.3169,0.00016,24.25603]
[1779522455167,32.65,75019.5,40.4,-0.3169,0.00016,24.25603]
[1779522455174,32.65,75021.16,40.4,-0.31663,0.00016,24.24799]
[1779522456398,32.65,75021.16,40.4,-0.31663,0.00016,24.24799]
[1779522460514,32.66,75021.2,40.4,-0.31666,0.00016,24.24892]
[1779522461561,32.66,75018.12,40.4,-0.31716,0.00016,24.26421]
[1779522461662,32.67,75001.23,40.4,-0.31989,0.00016,24.34629]
[1779522461985,32.67,74991.93,40.4,-0.32139,0.00016,24.39074]
[1779522462849,32.67,74991.93,40.4,-0.32139,0.00016,24.39074]
[1779522464771,32.67,75001.42,40.4,-0.31987,0.00016,24.34575]
[1779522465666,32.67,75001.42,40.4,-0.31987,0.00016,24.34575]
[1779522466553,32.67,74989.27,40.4,-0.32184,0.00016,24.40416]
[1779522467270,32.67,74989.27,40.4,-0.32184,0.00016,24.40416]
[1779522467600,32.67,74989.27,40.4,-0.32184,0.00016,24.40416]
[1779522467723,32.67,74989.27,40.4,-0.32184,0.00016,24.40416]
[1779522467885,32.67,74988.3,40.4,-0.32201,0.00016,24.40908]
[1779522468166,32.67,74988.3,40.4,-0.32201,0.00016,24.40908]
[1779522468267,32.67,74974.68,40.4,-0.3242,0.00016,24.47335]
[1779522469744,32.67,74974.68,40.4,-0.3242,0.00016,24.47335]
[1779522469049,32.67,74964.11,40.4,-0.32592,0.00016,24.52281]
[1779522470819,32.67,74962.24,40.4,-0.32622,0.00016,24.53155]
[1779522474513,32.68,74971.8,40.4,-0.32468,0.00016,24.48716]
[1779522480019,32.68,74980.12,40.4,-0.32336,0.00016,24.44872]
[1779522480765,32.68,74980.12,40.4,-0.32336,0.00016,24.44872]
[1779522481133,32.68,74990.05,40.4,-0.32176,0.00016,24.40199]
[1779522482622,32.68,74990.05,40.4,-0.32176,0.00016,24.40199]
[1779522482715,32.68,74997.97,40.4,-0.3205,0.00016,24.36461]
[1779522484527,32.68,74994.51,40.4,-0.32105,0.00016,24.38113]
[1779522484557,32.68,74986.11,40.4,-0.32241,0.00016,24.42121]
[1779522486433,32.69,74982.22,40.4,-0.32305,0.00016,24.43973]
[1779522489196,32.69,74996.53,40.4,-0.32076,0.00016,24.37234]
[1779522490478,32.69,74996.53,40.4,-0.32076,0.00016,24.37234]
[1779522490638,32.69,74996.53,40.4,-0.32076,0.00016,24.37234]
[1779522490730,32.69,74996.53,40.4,-0.32076,0.00016,24.37234]
[1779522491150,32.69,74993.92,40.4,-0.32118,0.00016,24.38497]
[1779522491251,32.69,74993.92,40.4,-0.32118,0.00016,24.38497]
[1779522491274,32.69,74993.92,40.4,-0.32118,0.00016,24.38497]
[1779522491363,32.69,74993.92,40.4,-0.32118,0.00016,24.38497]
[1779522491447,32.69,74993.92,40.4,-0.32118,0.00016,24.38497]
[1779522491674,32.69,74964.05,40.4,-0.32601,0.00016,24.52568]
[1779522492220,32.69,74945.36,40.4,-0.32905,0.00016,24.61177]
[1779522494213,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522494262,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522494352,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522494416,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522494423,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522494596,32.69,74942.93,40.4,-0.32944,0.00016,24.62283]
[1779522495259,32.69,74947.24,40.4,-0.32874,0.00016,24.6031]
[1779522495369,32.69,74947.24,40.4,-0.32874,0.00016,24.6031]
[1779522495440,32.69,74960.86,40.4,-0.32653,0.00016,24.5404]
[1779522496620,32.69,74974.8,40.4,-0.32427,0.00016,24.47546]
[1779522498336,32.69,74979.04,40.4,-0.32359,0.00016,24.45564]
[1779522498537,32.69,74979.04,40.4,-0.32359,0.00016,24.45564]
[1779522499294,32.69,74992.33,40.4,-0.32145,0.00016,24.393]
[1779522500313,32.69,74983.8,40.4,-0.32283,0.00016,24.43342]
[1779522505746,32.7,74980.67,40.4,-0.32335,0.00016,24.44885]
[1779522511388,32.7,74984.03,40.4,-0.32282,0.00016,24.4305]
[1779522512335,32.7,74984.03,40.4,-0.32282,0.00016,24.4305]
[1779522514513,32.71,74990.39,40.4,-0.32181,0.00016,24.40068]
[1779522514900,32.71,75001.68,40.4,-0.32,0.00016,24.34702]
[1779522514906,32.71,75001.68,40.4,-0.32,0.00016,24.34702]
[1779522515017,32.71,75001.68,40.4,-0.32,0.00016,24.34702]
[1779522517239,32.71,75002.76,40.4,-0.31984,0.00016,24.34228]
[1779522517310,32.71,75002.76,40.4,-0.31984,0.00016,24.34228]
[1779522517456,32.71,75002.76,40.4,-0.31984,0.00016,24.34228]
[1779522517487,32.71,75012.01,40.4,-0.31836,0.00016,24.298]
[1779522519125,32.71,75015.94,40.4,-0.31774,0.00016,24.27926]
[1779522520056,32.71,75015.27,40.4,-0.31785,0.00016,24.28278]
[1779522520081,32.71,75015.27,40.4,-0.31785,0.00016,24.28278]
[1779522520451,32.72,75016.99,40.4,-0.31759,0.00016,24.27469]
[1779522521102,32.72,75016.99,40.4,-0.31759,0.00016,24.27469]
[1779522521386,32.72,75016.99,40.4,-0.31759,0.00016,24.27469]
[1779522523110,32.72,75021.04,40.4,-0.31695,0.00016,24.25555]
[1779522523119,32.72,75021.04,40.4,-0.31695,0.00016,24.25555]
[1779522528509,32.73,75024.54,40.4,-0.31645,0.00016,24.24016]
[1779522529719,32.73,75024.54,40.4,-0.31645,0.00016,24.24016]
[1779522530325,32.73,75023.89,40.4,-0.31656,0.00016,24.2436]
[1779522535485,32.74,75030.18,40.4,-0.31557,0.00016,24.21354]
[1779522538657,32.74,75024.59,40.4,-0.31649,0.00016,24.24149]
[1779522538754,32.74,75024.59,40.4,-0.31649,0.00016,24.24149]
[1779522538837,32.74,75024.59,40.4,-0.31649,0.00016,24.24149]
[1779522538900,32.74,75025.4,40.4,-0.31637,0.00016,24.23782]
[1779522538991,32.74,75025.4,40.4,-0.31637,0.00016,24.23782]
[1779522539886,32.74,75025.4,40.4,-0.31637,0.00016,24.23782]
[1779522539896,32.74,75025.4,40.4,-0.31637,0.00016,24.23782]
[1779522539586,32.74,75035.69,40.4,-0.31472,0.00016,24.18732]
[1779522540461,32.74,75035.69,40.4,-0.31472,0.00016,24.18732]
[1779522540951,32.74,75040.63,40.4,-0.31393,0.00016,24.16299]
[1779522541800,32.74,75040.63,40.4,-0.31393,0.00016,24.16299]
[1779522543276,32.74,75044.93,40.4,-0.31324,0.00016,24.14156]
[1779522543615,32.74,75044.76,40.4,-0.31327,0.00016,24.14231]
[1779522546505,32.74,75043.4,40.4,-0.31349,0.00016,24.14908]
[1779522547992,32.74,75038.92,40.4,-0.3142,0.00016,24.1712]
[1779522549310,32.74,75032.12,40.4,-0.31528,0.00016,24.20458]
[1779522552110,32.74,75024.97,40.4,-0.31642,0.00016,24.23956]
[1779522552121,32.74,75024.97,40.4,-0.31642,0.00016,24.23956]
[1779522553758,32.74,75024.97,40.4,-0.31642,0.00016,24.23956]
[1779522553856,32.74,75024.97,40.4,-0.31642,0.00016,24.23956]
[1779522553875,32.74,75024.97,40.4,-0.31642,0.00016,24.23956]
[1779522554110,32.74,75024.51,40.4,-0.3165,0.00016,24.24203]
[1779522555525,32.74,75023.64,40.4,-0.31665,0.00016,24.24653]
[1779522556846,32.74,75024.01,40.4,-0.3166,0.00016,24.245]
[1779522558779,32.75,75023.18,40.4,-0.31675,0.00016,24.24957]
[1779522562260,32.75,75031.52,40.4,-0.31545,0.00016,24.20999]
[1779522562299,32.75,75031.52,40.4,-0.31545,0.00016,24.20999]
[1779522562394,32.75,75031.52,40.4,-0.31545,0.00016,24.20999]
[1779522562681,32.75,75031.52,40.4,-0.31545,0.00016,24.20999]
[1779522566123,32.76,75040.78,40.4,-0.314,0.00016,24.16518]
[1779522569976,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570173,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570415,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570440,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570748,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570839,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570855,32.76,75041.42,40.4,-0.31391,0.00016,24.16254]
[1779522570897,32.76,75023.33,40.4,-0.3168,0.00016,24.25117]
[1779522571217,32.76,75023.33,40.4,-0.3168,0.00016,24.25117]
[1779522571660,32.76,75023.33,40.4,-0.3168,0.00016,24.25117]
[1779522571845,32.76,75023.33,40.4,-0.3168,0.00016,24.25117]
[1779522571970,32.76,75023.33,40.4,-0.3168,0.00016,24.25117]
[1779522571934,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572195,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572266,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572358,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572418,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572716,32.76,74994.16,40.4,-0.32145,0.00016,24.38788]
[1779522572831,32.76,74980.25,40.4,-0.32369,0.00016,24.45365]
[1779522573312,32.76,74980.25,40.4,-0.32369,0.00016,24.45365]
[1779522574771,32.76,74973.08,40.4,-0.32485,0.00016,24.48726]
[1779522575044,32.76,74970.52,40.4,-0.32527,0.00016,24.49924]
[1779522575126,32.76,74970.52,40.4,-0.32527,0.00016,24.49924]
[1779522575475,32.76,74970.52,40.4,-0.32527,0.00016,24.49924]
[1779522576603,32.76,74966.64,40.4,-0.3259,0.00016,24.5173]
[1779522576859,32.76,74954.83,40.4,-0.32781,0.00016,24.5718]
[1779522576993,32.76,74954.83,40.4,-0.32781,0.00016,24.5718]
[1779522577866,32.76,74945.47,40.4,-0.32933,0.00016,24.61456]
[1779522578382,32.76,74945.47,40.4,-0.32933,0.00016,24.61456]
[1779522578961,32.76,74945.47,40.4,-0.32933,0.00016,24.61456]
[1779522578873,32.76,74954.31,40.4,-0.32789,0.00016,24.57412]
[1779522580887,32.76,74967.12,40.4,-0.32582,0.00016,24.51503]
[1779522581991,32.76,74970.64,40.4,-0.32525,0.00016,24.49872]
[1779522582247,32.76,74970.64,40.4,-0.32525,0.00016,24.49872]
[1779522582902,32.76,74980.14,40.4,-0.32372,0.00016,24.4544]
[1779522584916,32.77,74987.73,40.4,-0.3225,0.00016,24.4189]
[1779522585072,32.77,74987.73,40.4,-0.3225,0.00016,24.4189]
[1779522587642,32.77,74981.63,40.4,-0.32349,0.00016,24.44786]
[1779522587940,32.77,74970.98,40.4,-0.32521,0.00016,24.49772]
[1779522588007,32.77,74970.98,40.4,-0.32521,0.00016,24.49772]
[1779522588229,32.77,74970.98,40.4,-0.32521,0.00016,24.49772]
[1779522588947,32.77,74953.99,40.4,-0.32796,0.00016,24.57623]
[1779522590511,32.77,74949.14,40.4,-0.32875,0.00016,24.59839]
[1779522590873,32.77,74949.14,40.4,-0.32875,0.00016,24.59839]
[1779522591250,32.77,74950.82,40.4,-0.32848,0.00016,24.59068]
[1779522591258,32.77,74950.82,40.4,-0.32848,0.00016,24.59068]
[1779522591968,32.77,74953.36,40.4,-0.32806,0.00016,24.57903]
[1779522592136,32.77,74953.36,40.4,-0.32806,0.00016,24.57903]
[1779522592243,32.77,74953.36,40.4,-0.32806,0.00016,24.57903]
[1779522592813,32.77,74953.36,40.4,-0.32806,0.00016,24.57903]
[1779522592920,32.77,74953.36,40.4,-0.32806,0.00016,24.57903]
[1779522593301,32.77,74958.48,40.4,-0.32723,0.00016,24.5555]
[1779522593983,32.77,74953.86,40.4,-0.32798,0.00016,24.57675]
[1779522595445,32.77,74958.95,40.4,-0.32716,0.00016,24.55334]
[1779522595698,32.77,74958.95,40.4,-0.32716,0.00016,24.55334]
[1779522597337,32.77,74954.61,40.4,-0.32786,0.00016,24.57327]
[1779522597728,32.77,74954.61,40.4,-0.32786,0.00016,24.57327]
[1779522601248,32.77,74954.86,40.4,-0.32782,0.00016,24.57202]
[1779522601341,32.77,74952.25,40.4,-0.32824,0.00016,24.58396]
[1779522602307,32.77,74952.25,40.4,-0.32824,0.00016,24.58396]
[1779522603143,32.77,74947.36,40.4,-0.32903,0.00016,24.60624]
[1779522603156,32.77,74947.36,40.4,-0.32903,0.00016,24.60624]
[1779522603182,32.77,74947.36,40.4,-0.32903,0.00016,24.60624]
[1779522603562,32.77,74947.36,40.4,-0.32903,0.00016,24.60624]
[1779522603652,32.77,74947.36,40.4,-0.32903,0.00016,24.60624]
[1779522603659,32.77,74942.58,40.4,-0.32981,0.00016,24.62803]
[1779522604643,32.77,74942.58,40.4,-0.32981,0.00016,24.62803]
[1779522604649,32.77,74942.58,40.4,-0.32981,0.00016,24.62803]
[1779522604958,32.77,74942.58,40.4,-0.32981,0.00016,24.62803]
[1779522604666,32.77,74946.77,40.4,-0.32912,0.00016,24.60893]
[1779522605843,32.77,74946.77,40.4,-0.32912,0.00016,24.60893]
[1779522606052,32.77,74944.26,40.4,-0.32953,0.00016,24.62044]
[1779522606133,32.77,74944.26,40.4,-0.32953,0.00016,24.62044]
[1779522607245,32.77,74926.03,40.4,-0.33251,0.00016,24.7028]
[1779522609782,32.77,74925.57,40.4,-0.33259,0.00016,24.70498]
[1779522610154,32.77,74927.9,40.4,-0.33222,0.00016,24.69482]
[1779522610793,32.77,74927.9,40.4,-0.33222,0.00016,24.69482]
[1779522611392,32.77,74929.44,40.4,-0.33197,0.00016,24.68796]
[1779522613140,32.77,74940.67,40.4,-0.33014,0.00016,24.63748]
[1779522614696,32.77,74940.67,40.4,-0.33014,0.00016,24.63748]
[1779522615609,32.77,74941.53,40.4,-0.33001,0.00016,24.63375]
[1779522615627,32.77,74941.53,40.4,-0.33001,0.00016,24.63375]
[1779522615648,32.77,74941.53,40.4,-0.33001,0.00016,24.63375]
[1779522617008,32.77,74943.26,40.4,-0.32973,0.00016,24.62596]
[1779522616879,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617110,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617197,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617531,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617555,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617709,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617887,32.78,74935.49,40.4,-0.331,0.00016,24.66133]
[1779522617926,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618080,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618087,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618218,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618618,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618791,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522619025,32.78,74917.69,40.4,-0.33391,0.00016,24.74112]
[1779522618823,32.78,74895.78,40.4,-0.3375,0.00016,24.83741]
[1779522619125,32.78,74895.78,40.4,-0.3375,0.00016,24.83741]
[1779522619217,32.78,74895.78,40.4,-0.3375,0.00016,24.83741]
[1779522619511,32.78,74895.78,40.4,-0.3375,0.00016,24.83741]
[1779522619813,32.78,74895.78,40.4,-0.3375,0.00016,24.83741]
[1779522619978,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620196,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620216,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620485,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620717,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620831,32.78,74842.01,40.4,-0.34637,0.00017,25.06489]
[1779522620901,32.78,74815.41,40.4,-0.35079,0.00017,25.17276]
[1779522621295,32.78,74815.41,40.4,-0.35079,0.00017,25.17276]
[1779522621338,32.78,74815.41,40.4,-0.35079,0.00017,25.17276]
[1779522621371,32.78,74815.41,40.4,-0.35079,0.00017,25.17276]
[1779522621442,32.78,74805.0,40.4,-0.35252,0.00017,25.21424]
[1779522622870,32.78,74779.35,40.4,-0.35682,0.00017,25.31415]
[1779522623821,32.78,74779.35,40.4,-0.35682,0.00017,25.31415]
[1779522624140,32.78,74779.35,40.4,-0.35682,0.00017,25.31415]
[1779522624075,32.78,74754.24,40.4,-0.36104,0.00017,25.40914]
[1779522624480,32.78,74754.24,40.4,-0.36104,0.00017,25.40914]
[1779522624679,32.78,74754.24,40.4,-0.36104,0.00017,25.40914]
[1779522624764,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625585,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625586,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625670,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625723,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625737,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625796,32.78,74722.87,40.4,-0.36634,0.00017,25.52375]
[1779522625814,32.78,74706.67,40.4,-0.36908,0.00017,25.58106]
[1779522626389,32.78,74706.67,40.4,-0.36908,0.00017,25.58106]
[1779522626832,32.78,74706.67,40.4,-0.36908,0.00017,25.58106]
[1779522626941,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627147,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627450,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627548,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627598,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627606,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627690,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627798,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627888,32.77,74684.91,40.4,-0.37273,0.00017,25.65512]
[1779522627941,32.77,74685.76,40.4,-0.37259,0.00017,25.65228]
[1779522628563,32.77,74685.76,40.4,-0.37259,0.00017,25.65228]
[1779522628815,32.77,74679.18,40.4,-0.37371,0.00017,25.67461]
[1779522629559,32.77,74679.18,40.4,-0.37371,0.00017,25.67461]
[1779522629610,32.77,74679.18,40.4,-0.37371,0.00017,25.67461]
[1779522629831,32.77,74679.18,40.4,-0.37371,0.00017,25.67461]
[1779522629874,32.77,74664.41,40.4,-0.37623,0.00017,25.72411]
[1779522630343,32.77,74664.41,40.4,-0.37623,0.00017,25.72411]
[1779522630404,32.77,74664.41,40.4,-0.37623,0.00017,25.72411]
[1779522630697,32.77,74664.41,40.4,-0.37623,0.00017,25.72411]
[1779522631194,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631374,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631519,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631713,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631723,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631776,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522631938,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522632090,32.77,74663.49,40.4,-0.37638,0.00017,25.72401]
[1779522632131,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632299,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632435,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632740,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632806,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632844,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522632905,32.77,74653.06,40.4,-0.37817,0.00017,25.7582]
[1779522633020,32.77,74610.38,40.4,-0.3855,0.00017,25.89275]
[1779522633431,32.77,74610.38,40.4,-0.3855,0.00017,25.89275]
[1779522633911,32.77,74610.38,40.4,-0.3855,0.00017,25.89275]
[1779522634043,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634234,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634360,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634422,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634524,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634723,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634747,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634811,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522634931,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522635009,32.77,74576.76,40.4,-0.3913,0.00017,25.99248]
[1779522635117,32.79,74533.61,40.4,-0.39884,0.00017,26.11315]
[1779522635396,32.79,74533.61,40.4,-0.39884,0.00017,26.11315]
[1779522635449,32.79,74533.61,40.4,-0.39884,0.00017,26.11315]
[1779522635720,32.79,74533.61,40.4,-0.39884,0.00017,26.11315]
[1779522635983,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522636555,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522636579,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522636877,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522636960,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522637009,32.79,74460.41,40.4,-0.41164,0.00018,26.29493]
[1779522637066,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522637430,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522637969,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522638061,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522638138,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522638172,32.81,74441.83,40.4,-0.41496,0.00018,26.33744]
[1779522638091,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522638265,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522638299,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522638325,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522638379,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522639049,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522639097,32.81,74389.51,40.4,-0.42419,0.00018,26.44539]
[1779522639108,32.78,74480.11,40.4,-0.40818,0.00018,26.24851]
[1779522639280,32.78,74480.11,40.4,-0.40818,0.00018,26.24851]
[1779522639719,32.78,74480.11,40.4,-0.40818,0.00018,26.24851]
[1779522639858,32.78,74480.11,40.4,-0.40818,0.00018,26.24851]
[1779522639877,32.77,74516.23,40.4,-0.40182,0.00017,26.15796]
[1779522640774,32.77,74516.23,40.4,-0.40182,0.00017,26.15796]
[1779522640830,32.77,74516.5,40.4,-0.40177,0.00017,26.15716]
[1779522641349,32.77,74516.5,40.4,-0.40177,0.00017,26.15716]
[1779522641540,32.77,74516.5,40.4,-0.40177,0.00017,26.15716]
[1779522641952,32.77,74516.5,40.4,-0.40177,0.00017,26.15716]
[1779522641964,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642427,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642638,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642658,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642705,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642739,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642764,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522642777,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522643021,32.76,74517.59,40.4,-0.40157,0.00017,26.15422]
[1779522643133,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522643331,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522643600,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522643741,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522643988,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522644115,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522644197,32.75,74507.01,40.4,-0.40339,0.00017,26.18088]
[1779522644157,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644320,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644428,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644500,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644651,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644807,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522644988,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522645042,32.76,74461.17,40.4,-0.41145,0.00018,26.29227]
[1779522645093,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522645235,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522645280,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522645313,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522645533,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522646120,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522646127,32.78,74408.39,40.4,-0.42079,0.00018,26.40729]
[1779522646125,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646326,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646417,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646423,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646572,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646688,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646835,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646925,32.78,74389.7,40.4,-0.4241,0.00018,26.44431]
[1779522646996,32.76,74381.21,40.4,-0.42556,0.00018,26.46002]
[1779522647351,32.76,74381.21,40.4,-0.42556,0.00018,26.46002]
[1779522647549,32.76,74381.21,40.4,-0.42556,0.00018,26.46002]
[1779522647919,32.76,74381.21,40.4,-0.42556,0.00018,26.46002]
[1779522648092,32.71,74397.13,40.4,-0.42264,0.00018,26.42798]
[1779522648420,32.71,74397.13,40.4,-0.42264,0.00018,26.42798]
[1779522648433,32.71,74397.13,40.4,-0.42264,0.00018,26.42798]
[1779522648809,32.71,74397.13,40.4,-0.42264,0.00018,26.42798]
[1779522649151,32.71,74397.13,40.4,-0.42264,0.00018,26.42798]
[1779522648881,32.7,74380.6,40.4,-0.42555,0.00018,26.45967]
[1779522649889,32.7,74380.6,40.4,-0.42555,0.00018,26.45967]
[1779522649990,32.7,74380.6,40.4,-0.42555,0.00018,26.45967]
[1779522650035,32.7,74380.6,40.4,-0.42555,0.00018,26.45967]
[1779522650145,32.7,74380.6,40.4,-0.42555,0.00018,26.45967]
[1779522650193,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522650236,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522650330,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522651022,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522651043,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522651056,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522651170,32.68,74379.8,40.4,-0.42566,0.00018,26.46076]
[1779522651132,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522651612,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522651751,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522651835,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522652000,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522652024,32.68,74410.21,40.4,-0.42026,0.00018,26.40077]
[1779522652057,32.62,74303.93,40.4,-0.4391,0.00018,26.58811]
[1779522652428,32.62,74303.93,40.4,-0.4391,0.00018,26.58811]
[1779522652757,32.62,74303.93,40.4,-0.4391,0.00018,26.58811]
[1779522652912,32.62,74303.93,40.4,-0.4391,0.00018,26.58811]
[1779522653000,32.62,74303.93,40.4,-0.4391,0.00018,26.58811]
[1779522653009,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653419,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653610,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653737,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653767,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653866,32.62,74264.84,40.4,-0.44611,0.00018,26.64239]
[1779522653986,32.62,74311.06,40.4,-0.43782,0.00018,26.57728]
[1779522654420,32.62,74311.06,40.4,-0.43782,0.00018,26.57728]
[1779522654442,32.62,74311.06,40.4,-0.43782,0.00018,26.57728]
[1779522654885,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522655326,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522655751,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522655991,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522656096,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522656232,32.62,74342.11,40.4,-0.43227,0.00018,26.52714]
[1779522656183,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522656597,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522656675,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522656877,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522656955,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522657147,32.62,74340.1,40.4,-0.43263,0.00018,26.53064]
[1779522657176,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522657493,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522657624,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522657791,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522657818,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522657965,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522658037,32.62,74274.52,40.4,-0.44438,0.00018,26.62981]
[1779522658288,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658405,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658528,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658608,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658622,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658732,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658853,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522658999,32.64,74231.95,40.4,-0.45206,0.00018,26.68186]
[1779522659192,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659569,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659639,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659779,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659813,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659836,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659855,32.66,74230.37,40.4,-0.45236,0.00018,26.68373]
[1779522659961,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522660541,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522660708,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522660812,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522660930,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522660982,32.66,74228.5,40.4,-0.4527,0.00018,26.68577]
[1779522661156,32.66,74256.79,40.4,-0.44761,0.00018,26.65298]
[1779522662251,32.66,74256.79,40.4,-0.44761,0.00018,26.65298]
[1779522661722,32.67,74283.4,40.4,-0.44285,0.00018,26.61837]
[1779522663065,32.67,74283.4,40.4,-0.44285,0.00018,26.61837]
[1779522663170,32.68,74285.79,40.4,-0.44243,0.00018,26.61516]
[1779522663769,32.68,74285.79,40.4,-0.44243,0.00018,26.61516]
[1779522663837,32.68,74285.79,40.4,-0.44243,0.00018,26.61516]
[1779522664001,32.69,74285.69,40.4,-0.44247,0.00018,26.61546]
[1779522665099,32.69,74310.33,40.4,-0.43806,0.00018,26.57958]
[1779522665956,32.7,74318.96,40.4,-0.43653,0.00018,26.56638]
[1779522666413,32.7,74318.96,40.4,-0.43653,0.00018,26.56638]
[1779522667567,32.7,74324.28,40.4,-0.43558,0.00018,26.55802]
[1779522667748,32.7,74324.28,40.4,-0.43558,0.00018,26.55802]
[1779522667875,32.7,74324.28,40.4,-0.43558,0.00018,26.55802]
[1779522668081,32.7,74324.28,40.4,-0.43558,0.00018,26.55802]
[1779522668083,32.7,74320.93,40.4,-0.43618,0.00018,26.56334]
[1779522668931,32.7,74320.93,40.4,-0.43618,0.00018,26.56334]
[1779522668967,32.7,74320.93,40.4,-0.43618,0.00018,26.56334]
[1779522669265,32.7,74320.93,40.4,-0.43618,0.00018,26.56334]
[1779522669299,32.7,74314.98,40.4,-0.43724,0.00018,26.57263]
[1779522669536,32.7,74314.98,40.4,-0.43724,0.00018,26.57263]
[1779522669750,32.7,74276.13,40.4,-0.4442,0.00018,26.62866]
[1779522670546,32.7,74276.13,40.4,-0.4442,0.00018,26.62866]
[1779522670653,32.7,74276.13,40.4,-0.4442,0.00018,26.62866]
[1779522670757,32.7,74289.15,40.4,-0.44187,0.00018,26.6108]
[1779522671841,32.7,74289.15,40.4,-0.44187,0.00018,26.6108]
[1779522672030,32.7,74289.15,40.4,-0.44187,0.00018,26.6108]
[1779522672310,32.71,74309.14,40.4,-0.4383,0.00018,26.58164]
[1779522673059,32.71,74309.14,40.4,-0.4383,0.00018,26.58164]
[1779522673135,32.71,74348.04,40.4,-0.43136,0.00018,26.51876]
[1779522674284,32.71,74367.8,40.4,-0.42785,0.00018,26.48373]
[1779522674554,32.71,74367.8,40.4,-0.42785,0.00018,26.48373]
[1779522674702,32.71,74367.8,40.4,-0.42785,0.00018,26.48373]
[1779522675286,32.71,74385.4,40.4,-0.42472,0.00018,26.45078]
[1779522676047,32.71,74418.67,40.4,-0.41882,0.00018,26.38403]
[1779522676825,32.71,74422.2,40.4,-0.4182,0.00018,26.37661]
[1779522678314,32.71,74422.2,40.4,-0.4182,0.00018,26.37661]
[1779522678404,32.71,74419.45,40.4,-0.41869,0.00018,26.38241]
[1779522678467,32.71,74419.45,40.4,-0.41869,0.00018,26.38241]
[1779522679051,32.71,74419.45,40.4,-0.41869,0.00018,26.38241]
[1779522679112,32.71,74447.8,40.4,-0.41368,0.00018,26.32085]
[1779522679565,32.71,74447.8,40.4,-0.41368,0.00018,26.32085]
[1779522679785,32.71,74447.8,40.4,-0.41368,0.00018,26.32085]
[1779522679987,32.71,74447.8,40.4,-0.41368,0.00018,26.32085]
[1779522680125,32.71,74457.16,40.4,-0.41203,0.00018,26.29962]
[1779522680492,32.71,74457.16,40.4,-0.41203,0.00018,26.29962]
[1779522681039,32.71,74457.16,40.4,-0.41203,0.00018,26.29962]
[1779522681092,32.71,74457.16,40.4,-0.41203,0.00018,26.29962]
[1779522681256,32.71,74457.16,40.4,-0.41203,0.00018,26.29962]
[1779522681301,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522681475,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522681563,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522681935,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522681958,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522682185,32.7,74464.52,40.4,-0.41072,0.00018,26.28241]
[1779522682368,32.7,74469.55,40.4,-0.40983,0.00018,26.27053]
[1779522682535,32.7,74469.55,40.4,-0.40983,0.00018,26.27053]
[1779522683278,32.7,74469.55,40.4,-0.40983,0.00018,26.27053]
[1779522684333,32.7,74464.53,40.4,-0.41071,0.00018,26.28227]
[1779522683891,32.7,74454.03,40.4,-0.41256,0.00018,26.30647]
[1779522684428,32.7,74454.03,40.4,-0.41256,0.00018,26.30647]
[1779522684516,32.7,74454.03,40.4,-0.41256,0.00018,26.30647]
[1779522684552,32.7,74454.03,40.4,-0.41256,0.00018,26.30647]
[1779522685349,32.7,74454.03,40.4,-0.41256,0.00018,26.30647]
[1779522685202,32.7,74461.97,40.4,-0.41116,0.00018,26.28815]
[1779522686291,32.7,74468.2,40.4,-0.41006,0.00018,26.2736]
[1779522686909,32.7,74477.25,40.4,-0.40847,0.00018,26.25212]
[1779522691773,32.7,74478.32,40.4,-0.40828,0.00018,26.24958]
[1779522692024,32.7,74478.32,40.4,-0.40828,0.00018,26.24958]
[1779522692262,32.7,74478.32,40.4,-0.40828,0.00018,26.24958]
[1779522692362,32.7,74485.42,40.4,-0.40704,0.00018,26.22935]
[1779522692535,32.7,74485.42,40.4,-0.40704,0.00018,26.22935]
[1779522692892,32.7,74485.42,40.4,-0.40704,0.00018,26.22935]
[1779522693280,32.7,74485.42,40.4,-0.40704,0.00018,26.22935]
[1779522693294,32.71,74474.48,40.4,-0.40898,0.00018,26.25603]
[1779522693755,32.71,74474.48,40.4,-0.40898,0.00018,26.25603]
[1779522693900,32.71,74474.48,40.4,-0.40898,0.00018,26.25603]
[1779522693951,32.71,74474.48,40.4,-0.40898,0.00018,26.25603]
[1779522694686,32.71,74472.92,40.4,-0.40925,0.00018,26.25974]
[1779522694710,32.71,74472.92,40.4,-0.40925,0.00018,26.25974]
[1779522694796,32.71,74472.92,40.4,-0.40925,0.00018,26.25974]
[1779522694825,32.71,74472.92,40.4,-0.40925,0.00018,26.25974]
[1779522696815,32.71,74479.03,40.4,-0.40819,0.00018,26.24525]
[1779522697006,32.73,74493.98,40.4,-0.40562,0.00018,26.20961]
[1779522698013,32.74,74501.7,40.4,-0.40427,0.00018,26.19045]
[1779522699303,32.74,74501.7,40.4,-0.40427,0.00018,26.19045]
[1779522699374,32.75,74502.14,40.4,-0.40424,0.00017,26.19008]
[1779522700805,32.77,74495.94,40.4,-0.40535,0.00018,26.206]
[1779522701034,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522701556,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522701558,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522701570,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522701740,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522701926,32.77,74488.61,40.4,-0.40663,0.00018,26.22406]
[1779522702163,32.8,74466.76,40.4,-0.41054,0.00018,26.27735]
[1779522702838,32.8,74466.76,40.4,-0.41054,0.00018,26.27735]
[1779522703411,32.79,74453.56,40.4,-0.41284,0.00018,26.30737]
[1779522703802,32.79,74453.56,40.4,-0.41284,0.00018,26.30737]
[1779522703829,32.79,74453.56,40.4,-0.41284,0.00018,26.30737]
[1779522705546,32.79,74441.82,40.4,-0.4149,0.00018,26.33351]
[1779522706094,32.79,74441.82,40.4,-0.4149,0.00018,26.33351]
[1779522706147,32.79,74441.82,40.4,-0.4149,0.00018,26.33351]
[1779522706167,32.79,74431.82,40.4,-0.41666,0.00018,26.35528]
[1779522706584,32.79,74431.82,40.4,-0.41666,0.00018,26.35528]
[1779522707207,32.8,74408.07,40.4,-0.42089,0.00018,26.40539]
[1779522707736,32.8,74408.07,40.4,-0.42089,0.00018,26.40539]
[1779522708242,32.82,74410.89,40.4,-0.42042,0.00018,26.40012]
[1779522709090,32.84,74418.58,40.4,-0.4191,0.00018,26.38472]
[1779522711293,32.85,74422.33,40.4,-0.41846,0.00018,26.37722]
[1779522711315,32.86,74415.79,40.4,-0.41964,0.00018,26.39114]
[1779522711912,32.86,74415.79,40.4,-0.41964,0.00018,26.39114]
[1779522712332,32.87,74404.51,40.4,-0.42164,0.00018,26.41428]
[1779522713681,32.87,74399.57,40.4,-0.42253,0.00018,26.42424]
[1779522714848,32.88,74405.44,40.4,-0.4215,0.00018,26.41269]
[1779522716024,32.88,74408.3,40.4,-0.421,0.00018,26.40696]
[1779522716049,32.88,74408.3,40.4,-0.421,0.00018,26.40696]
[1779522716227,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522716747,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522716749,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522716760,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522716767,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522716974,32.88,74425.19,40.4,-0.41803,0.00018,26.37219]
[1779522717176,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522717477,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522717702,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522718119,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522718342,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522718413,32.88,74450.71,40.4,-0.41354,0.00018,26.31679]
[1779522718424,32.88,74457.88,40.4,-0.41229,0.00018,26.30065]
[1779522719250,32.88,74457.88,40.4,-0.41229,0.00018,26.30065]
[1779522719281,32.88,74457.88,40.4,-0.41229,0.00018,26.30065]
[1779522719402,32.88,74464.02,40.4,-0.41121,0.00018,26.28659]
[1779522719793,32.88,74464.02,40.4,-0.41121,0.00018,26.28659]
[1779522719880,32.88,74464.02,40.4,-0.41121,0.00018,26.28659]
[1779522720201,32.88,74464.89,40.4,-0.41106,0.00018,26.28458]
[1779522720491,32.88,74464.89,40.4,-0.41106,0.00018,26.28458]
[1779522720916,32.88,74464.89,40.4,-0.41106,0.00018,26.28458]
[1779522721231,32.88,74464.89,40.4,-0.41106,0.00018,26.28458]
[1779522721232,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522721454,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522721765,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522721850,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522721939,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522722255,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522722398,32.88,74482.43,40.4,-0.40799,0.00017,26.24333]
[1779522722345,32.88,74516.57,40.4,-0.40204,0.00017,26.15868]
[1779522722975,32.88,74516.57,40.4,-0.40204,0.00017,26.15868]
[1779522723434,32.88,74527.74,40.4,-0.4001,0.00017,26.12972]
[1779522723943,32.88,74527.74,40.4,-0.4001,0.00017,26.12972]
[1779522724335,32.88,74527.74,40.4,-0.4001,0.00017,26.12972]
[1779522724383,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522724817,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522725065,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522725071,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522725155,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522725389,32.88,74536.27,40.4,-0.39862,0.00017,26.10714]
[1779522725430,32.88,74540.37,40.4,-0.3979,0.00017,26.09614]
[1779522726194,32.88,74540.37,40.4,-0.3979,0.00017,26.09614]
[1779522726214,32.88,74540.37,40.4,-0.3979,0.00017,26.09614]
[1779522726300,32.88,74540.37,40.4,-0.3979,0.00017,26.09614]
[1779522726920,32.88,74541.2,40.4,-0.39776,0.00017,26.09396]
[1779522728322,32.88,74538.77,40.4,-0.39819,0.00017,26.10054]
[1779522728339,32.88,74538.77,40.4,-0.39819,0.00017,26.10054]
[1779522728399,32.88,74538.77,40.4,-0.39819,0.00017,26.10054]
[1779522728457,32.88,74538.77,40.4,-0.39819,0.00017,26.10054]
[1779522728486,32.88,74534.18,40.4,-0.39899,0.00017,26.11283]
[1779522729371,32.88,74534.18,40.4,-0.39899,0.00017,26.11283]
[1779522729437,32.88,74546.07,40.4,-0.39693,0.00017,26.08098]
[1779522730283,32.89,74557.27,40.4,-0.39499,0.00017,26.05031]
[1779522730872,32.89,74557.27,40.4,-0.39499,0.00017,26.05031]
[1779522731290,32.89,74571.4,40.4,-0.39255,0.00017,26.0107]
[1779522732297,32.89,74582.19,40.4,-0.39069,0.00017,25.97981]
[1779522733343,32.89,74582.19,40.4,-0.39069,0.00017,25.97981]
[1779522733844,32.89,74579.72,40.4,-0.39112,0.00017,25.98697]
[1779522734409,32.89,74579.72,40.4,-0.39112,0.00017,25.98697]
[1779522734310,32.89,74571.07,40.4,-0.39261,0.00017,26.01173]
[1779522735356,32.89,74571.07,40.4,-0.39261,0.00017,26.01173]
[1779522735458,32.89,74562.97,40.4,-0.39401,0.00017,26.03456]
[1779522736326,32.89,74553.88,40.4,-0.39558,0.00017,26.05979]
[1779522737905,32.89,74554.35,40.4,-0.3955,0.00017,26.05852]
[1779522738339,32.89,74564.24,40.4,-0.39379,0.00017,26.03106]
[1779522740353,32.89,74579.62,40.4,-0.39114,0.00017,25.9874]
[1779522744382,32.89,74568.16,40.4,-0.39313,0.00017,26.0202]
[1779522745570,32.89,74571.1,40.4,-0.39262,0.00017,26.0119]
[1779522745686,32.89,74571.1,40.4,-0.39262,0.00017,26.0119]
[1779522745713,32.89,74571.1,40.4,-0.39262,0.00017,26.0119]
[1779522745763,32.89,74571.1,40.4,-0.39262,0.00017,26.0119]
[1779522745801,32.89,74571.1,40.4,-0.39262,0.00017,26.0119]
[1779522746469,32.89,74542.4,40.4,-0.39759,0.00017,26.09135]
[1779522746534,32.89,74542.4,40.4,-0.39759,0.00017,26.09135]
[1779522746543,32.89,74542.4,40.4,-0.39759,0.00017,26.09135]
[1779522747403,32.9,74521.24,40.4,-0.40127,0.00017,26.1473]
[1779522747548,32.9,74521.24,40.4,-0.40127,0.00017,26.1473]
[1779522747890,32.9,74521.24,40.4,-0.40127,0.00017,26.1473]
[1779522748410,32.9,74522.98,40.4,-0.40097,0.00017,26.14281]
[1779522748698,32.9,74522.98,40.4,-0.40097,0.00017,26.14281]
[1779522748733,32.9,74522.98,40.4,-0.40097,0.00017,26.14281]
[1779522749233,32.9,74522.98,40.4,-0.40097,0.00017,26.14281]
[1779522749417,32.9,74522.27,40.4,-0.40109,0.00017,26.14466]
[1779522751178,32.9,74516.09,40.4,-0.40217,0.00017,26.16066]
[1779522751431,32.9,74524.24,40.4,-0.40074,0.00017,26.13647]
[1779522751886,32.9,74524.24,40.4,-0.40074,0.00017,26.13647]
[1779522752163,32.9,74524.24,40.4,-0.40074,0.00017,26.13647]
[1779522752438,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522752692,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522752746,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522752832,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522752865,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522752902,32.9,74540.71,40.4,-0.39789,0.00017,26.09293]
[1779522753445,32.9,74559.72,40.4,-0.3946,0.00017,26.04104]
[1779522754156,32.9,74559.72,40.4,-0.3946,0.00017,26.04104]
[1779522754452,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755084,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755389,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755393,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755421,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755440,32.9,74556.37,40.4,-0.39518,0.00017,26.05033]
[1779522755460,32.9,74552.72,40.4,-0.39581,0.00017,26.0604]
[1779522755731,32.9,74552.72,40.4,-0.39581,0.00017,26.0604]
[1779522756467,32.9,74540.78,40.4,-0.39788,0.00017,26.09292]
[1779522757099,32.9,74540.78,40.4,-0.39788,0.00017,26.09292]
[1779522757253,32.9,74540.78,40.4,-0.39788,0.00017,26.09292]
[1779522757419,32.9,74540.78,40.4,-0.39788,0.00017,26.09292]
[1779522757434,32.9,74540.78,40.4,-0.39788,0.00017,26.09292]
[1779522757474,32.9,74531.52,40.4,-0.3995,0.00017,26.11766]
[1779522757542,32.9,74531.52,40.4,-0.3995,0.00017,26.11766]
[1779522758481,32.91,74523.6,40.4,-0.40088,0.00017,26.13849]
[1779522761502,32.91,74505.21,40.4,-0.40409,0.00017,26.18565]
[1779522762509,32.91,74503.07,40.4,-0.40446,0.00017,26.19105]
[1779522765293,32.91,74506.03,40.4,-0.40395,0.00017,26.18368]
[1779522766012,32.92,74509.83,40.4,-0.4033,0.00017,26.17422]
[1779522766096,32.92,74520.27,40.4,-0.40148,0.00017,26.14755]
[1779522766772,32.92,74520.27,40.4,-0.40148,0.00017,26.14755]
[1779522767467,32.92,74520.27,40.4,-0.40148,0.00017,26.14755]
[1779522768876,32.92,74519.26,40.4,-0.40166,0.00017,26.15029]
[1779522768966,32.92,74504.14,40.4,-0.4043,0.00017,26.18871]
[1779522770315,32.92,74504.14,40.4,-0.4043,0.00017,26.18871]
[1779522770414,32.92,74517.82,40.4,-0.40193,0.00017,26.15417]
[1779522770685,32.92,74517.82,40.4,-0.40193,0.00017,26.15417]
[1779522770786,32.92,74531.34,40.4,-0.39958,0.00017,26.11901]
[1779522771890,32.92,74531.34,40.4,-0.39958,0.00017,26.11901]
[1779522771948,32.92,74531.34,40.4,-0.39958,0.00017,26.11901]
[1779522772373,32.93,74540.13,40.4,-0.39806,0.00017,26.09573]
[1779522774817,32.93,74546.0,40.4,-0.39704,0.00017,26.07996]
[1779522776316,32.93,74550.76,40.4,-0.39622,0.00017,26.06704]
[1779522777016,32.93,74554.82,40.4,-0.39552,0.00017,26.05595]
[1779522777926,32.93,74555.51,40.4,-0.3954,0.00017,26.05405]
[1779522777931,32.93,74555.51,40.4,-0.3954,0.00017,26.05405]
[1779522778505,32.93,74555.51,40.4,-0.3954,0.00017,26.05405]
[1779522778127,32.93,74550.85,40.4,-0.39621,0.00017,26.06684]
[1779522778871,32.93,74550.85,40.4,-0.39621,0.00017,26.06684]
[1779522779119,32.93,74536.2,40.4,-0.39875,0.00017,26.10643]
[1779522779894,32.93,74536.2,40.4,-0.39875,0.00017,26.10643]
[1779522779911,32.93,74536.2,40.4,-0.39875,0.00017,26.10643]
[1779522779950,32.93,74536.2,40.4,-0.39875,0.00017,26.10643]
[1779522779952,32.93,74522.14,40.4,-0.4012,0.00017,26.1434]
[1779522780718,32.93,74522.14,40.4,-0.4012,0.00017,26.1434]
[1779522780755,32.93,74522.14,40.4,-0.4012,0.00017,26.1434]
[1779522780963,32.93,74522.14,40.4,-0.4012,0.00017,26.1434]
[1779522781967,32.93,74520.2,40.4,-0.40154,0.00017,26.14848]
[1779522782070,32.94,74510.7,40.4,-0.40319,0.00017,26.17281]
[1779522783856,32.94,74510.84,40.4,-0.40317,0.00017,26.17251]
[1779522783912,32.94,74510.84,40.4,-0.40317,0.00017,26.17251]
[1779522783974,32.94,74510.84,40.4,-0.40317,0.00017,26.17251]
[1779522784393,32.94,74510.84,40.4,-0.40317,0.00017,26.17251]
[1779522784476,32.94,74510.84,40.4,-0.40317,0.00017,26.17251]
[1779522784584,32.94,74510.47,40.4,-0.40324,0.00017,26.17356]
[1779522784672,32.94,74510.47,40.4,-0.40324,0.00017,26.17356]
[1779522784831,32.94,74510.47,40.4,-0.40324,0.00017,26.17356]
[1779522785330,32.94,74497.21,40.4,-0.40555,0.00017,26.20667]
[1779522785785,32.94,74497.21,40.4,-0.40555,0.00017,26.20667]
[1779522786090,32.94,74472.92,40.4,-0.40979,0.00017,26.26497]
[1779522786759,32.94,74472.92,40.4,-0.40979,0.00017,26.26497]
[1779522786906,32.94,74472.92,40.4,-0.40979,0.00017,26.26497]
[1779522786965,32.94,74465.33,40.4,-0.41111,0.00017,26.28259]
[1779522788270,32.94,74465.33,40.4,-0.41111,0.00017,26.28259]
[1779522788338,32.94,74463.15,40.4,-0.4115,0.00017,26.28768]
[1779522788690,32.94,74463.15,40.4,-0.4115,0.00017,26.28768]
[1779522788920,32.94,74463.15,40.4,-0.4115,0.00017,26.28768]
[1779522789370,32.94,74463.15,40.4,-0.4115,0.00017,26.28768]
[1779522789846,32.94,74468.32,40.4,-0.4106,0.00017,26.27582]
[1779522789914,32.94,74481.09,40.4,-0.40837,0.00017,26.24584]
[1779522791060,32.94,74481.09,40.4,-0.40837,0.00017,26.24584]
[1779522791139,32.94,74481.09,40.4,-0.40837,0.00017,26.24584]
[1779522793429,32.95,74478.78,40.4,-0.40878,0.00017,26.25137]
[1779522794133,32.95,74479.04,40.4,-0.40873,0.00017,26.25078]
[1779522794699,32.95,74481.59,40.4,-0.40829,0.00017,26.24475]
[1779522796986,32.95,74484.53,40.4,-0.40778,0.00017,26.23776]
[1779522797619,32.95,74487.76,40.4,-0.40722,0.00017,26.23002]
[1779522798034,32.95,74487.76,40.4,-0.40722,0.00017,26.23002]
[1779522798143,32.95,74487.76,40.4,-0.40722,0.00017,26.23002]
[1779522798159,32.95,74487.76,40.4,-0.40722,0.00017,26.23002]
[1779522798788,32.95,74477.33,40.4,-0.40904,0.00017,26.25494]
[1779522799971,32.95,74477.33,40.4,-0.40904,0.00017,26.25494]
[1779522799978,32.95,74477.33,40.4,-0.40904,0.00017,26.25494]
[1779522803063,32.95,74480.97,40.4,-0.40841,0.00017,26.24639]
[1779522805118,32.95,74482.6,40.4,-0.40813,0.00017,26.24256]
[1779522805934,32.95,74485.69,40.4,-0.40759,0.00017,26.23518]
[1779522807408,32.95,74482.61,40.4,-0.40813,0.00017,26.24257]
[1779522808264,32.95,74483.16,40.4,-0.40804,0.00017,26.2413]
[1779522809527,32.96,74482.5,40.4,-0.40815,0.00017,26.2429]
[1779522809541,32.96,74482.5,40.4,-0.40815,0.00017,26.2429]
[1779522809693,32.96,74482.73,40.4,-0.40811,0.00017,26.24236]
[1779522809734,32.96,74482.73,40.4,-0.40811,0.00017,26.24236]
[1779522809897,32.96,74482.73,40.4,-0.40811,0.00017,26.24236]
[1779522810086,32.96,74482.73,40.4,-0.40811,0.00017,26.24236]
[1779522810221,32.96,74478.16,40.4,-0.40891,0.00017,26.25323]
[1779522810640,32.96,74478.16,40.4,-0.40891,0.00017,26.25323]
[1779522811544,32.96,74478.16,40.4,-0.40891,0.00017,26.25323]
[1779522811018,32.96,74456.77,40.4,-0.41264,0.00017,26.29948]
[1779522812138,32.96,74444.81,40.4,-0.41474,0.00018,26.32614]
[1779522813347,32.96,74444.81,40.4,-0.41474,0.00018,26.32614]
[1779522813398,32.96,74450.29,40.4,-0.41379,0.00017,26.31417]
[1779522813715,32.96,74450.29,40.4,-0.41379,0.00017,26.31417]
[1779522813840,32.96,74450.29,40.4,-0.41379,0.00017,26.31417]
[1779522814022,32.96,74450.29,40.4,-0.41379,0.00017,26.31417]
[1779522814112,32.96,74464.54,40.4,-0.41129,0.00017,26.282]
[1779522814711,32.96,74464.54,40.4,-0.41129,0.00017,26.282]
[1779522814726,32.96,74464.54,40.4,-0.41129,0.00017,26.282]
[1779522815317,32.97,74471.68,40.4,-0.41005,0.00017,26.26559]
[1779522816270,32.97,74471.68,40.4,-0.41005,0.00017,26.26559]
[1779522816333,32.97,74471.68,40.4,-0.41005,0.00017,26.26559]
[1779522817083,32.97,74472.03,40.4,-0.40999,0.00017,26.26482]
[1779522819298,32.97,74475.11,40.4,-0.40946,0.00017,26.25766]
[1779522819835,32.97,74474.19,40.4,-0.40962,0.00017,26.25984]
[1779522824868,32.97,74472.71,40.4,-0.40989,0.00017,26.2634]
[1779522825172,32.97,74472.71,40.4,-0.40989,0.00017,26.2634]
[1779522825366,32.97,74472.71,40.4,-0.40989,0.00017,26.2634]
[1779522825393,32.97,74472.71,40.4,-0.40989,0.00017,26.2634]
[1779522825608,32.97,74472.71,40.4,-0.40989,0.00017,26.2634]
[1779522825442,32.97,74470.11,40.4,-0.41034,0.00017,26.26949]
[1779522826007,32.97,74470.11,40.4,-0.41034,0.00017,26.26949]
[1779522826463,32.97,74470.11,40.4,-0.41034,0.00017,26.26949]
[1779522826340,32.97,74455.45,40.4,-0.41291,0.00017,26.30302]
[1779522827654,32.97,74453.51,40.4,-0.41325,0.00017,26.30737]
[1779522827855,32.97,74453.51,40.4,-0.41325,0.00017,26.30737]
[1779522828445,32.97,74453.51,40.4,-0.41325,0.00017,26.30737]
[1779522828506,32.98,74460.88,40.4,-0.41197,0.00017,26.29087]
[1779522829008,32.98,74469.93,40.4,-0.41039,0.00017,26.2701]
[1779522830961,32.98,74474.29,40.4,-0.40963,0.00017,26.25998]
[1779522831355,32.98,74474.29,40.4,-0.40963,0.00017,26.25998]
[1779522832692,32.98,74469.13,40.4,-0.41054,0.00017,26.27207]
[1779522832697,32.98,74469.13,40.4,-0.41054,0.00017,26.27207]
[1779522833037,32.98,74465.91,40.4,-0.4111,0.00017,26.27954]
[1779522835093,32.98,74463.1,40.4,-0.41159,0.00017,26.28603]
[1779522835192,32.99,74464.65,40.4,-0.41133,0.00017,26.28253]
[1779522836485,32.99,74464.65,40.4,-0.41133,0.00017,26.28253]
[1779522837482,32.99,74470.06,40.4,-0.41039,0.00017,26.27012]
[1779522838820,32.99,74472.78,40.4,-0.40992,0.00017,26.26386]
[1779522841052,32.99,74473.9,40.4,-0.40972,0.00017,26.2613]
[1779522841073,32.99,74473.9,40.4,-0.40972,0.00017,26.2613]
[1779522841218,32.99,74473.9,40.4,-0.40972,0.00017,26.2613]
[1779522841285,32.99,74474.55,40.4,-0.40961,0.00017,26.25982]
[1779522842551,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522842630,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522842697,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522842937,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522843193,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522843234,32.99,74482.53,40.4,-0.40822,0.00017,26.24102]
[1779522845136,32.99,74496.16,40.4,-0.40585,0.00017,26.20815]
[1779522849966,32.99,74494.93,40.4,-0.40607,0.00017,26.21125]
[1779522850170,33.0,74487.3,40.4,-0.4074,0.00017,26.22975]
[1779522851177,33.0,74476.06,40.4,-0.40936,0.00017,26.25649]
[1779522853191,33.0,74477.88,40.4,-0.40905,0.00017,26.25227]
[1779522853634,33.0,74477.88,40.4,-0.40905,0.00017,26.25227]
[1779522854198,33.0,74486.06,40.4,-0.40763,0.00017,26.23286]
[1779522855137,33.0,74486.06,40.4,-0.40763,0.00017,26.23286]
[1779522856212,33.0,74498.31,40.4,-0.4055,0.00017,26.20318]
[1779522861247,33.0,74503.19,40.4,-0.40466,0.00017,26.19127]
[1779522862505,33.0,74503.19,40.4,-0.40466,0.00017,26.19127]
[1779522871288,33.01,74498.51,40.4,-0.40549,0.00017,26.20313]
[1779522871319,33.01,74490.64,40.4,-0.40685,0.00017,26.21916]
[1779522876470,33.01,74489.43,40.4,-0.40707,0.00017,26.22219]
[1779522881505,33.02,74487.8,40.4,-0.40736,0.00017,26.22618]
[1779522886433,33.02,74486.92,40.4,-0.40751,0.00017,26.22835]
[1779522886540,33.02,74497.56,40.4,-0.40567,0.00017,26.20257]
[1779522887547,33.02,74506.45,40.4,-0.40412,0.00017,26.1806]
[1779522892582,33.02,74511.44,40.4,-0.40327,0.00017,26.1683]
[1779522894572,33.03,74507.05,40.4,-0.40403,0.00017,26.17936]
[1779522894619,33.03,74491.73,40.4,-0.4067,0.00017,26.21707]
[1779522894921,33.03,74491.73,40.4,-0.4067,0.00017,26.21707]
[1779522895498,33.03,74491.73,40.4,-0.4067,0.00017,26.21707]
[1779522895605,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522895884,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522895891,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522895896,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522895899,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522895909,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522896205,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522896243,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522896429,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522896539,33.03,74481.98,40.4,-0.40839,0.00017,26.24046]
[1779522896614,33.03,74468.01,40.4,-0.41083,0.00017,26.27318]
[1779522896901,33.03,74468.01,40.4,-0.41083,0.00017,26.27318]
[1779522897472,33.03,74468.01,40.4,-0.41083,0.00017,26.27318]
[1779522897623,33.03,74452.63,40.4,-0.41352,0.00017,26.30802]
[1779522897747,33.03,74452.63,40.4,-0.41352,0.00017,26.30802]
[1779522899118,33.03,74447.03,40.4,-0.4145,0.00017,26.32045]
[1779522899557,33.03,74447.03,40.4,-0.4145,0.00017,26.32045]
[1779522901000,33.03,74447.07,40.4,-0.4145,0.00017,26.32042]
[1779522901426,33.03,74447.07,40.4,-0.4145,0.00017,26.32042]
[1779522901527,33.04,74440.61,40.4,-0.41563,0.00017,26.3346]
[1779522905476,33.04,74441.07,40.4,-0.41556,0.00017,26.33369]
[1779522905504,33.04,74453.64,40.4,-0.41337,0.00017,26.30622]
[1779522905732,33.04,74453.64,40.4,-0.41337,0.00017,26.30622]
[1779522906266,33.04,74453.64,40.4,-0.41337,0.00017,26.30622]
[1779522906367,33.04,74459.56,40.4,-0.41234,0.00017,26.29295]
[1779522909352,33.05,74467.96,40.4,-0.41089,0.00017,26.27403]
[1779522910205,33.05,74467.96,40.4,-0.41089,0.00017,26.27403]
[1779522917764,33.07,74465.79,40.4,-0.41131,0.00017,26.27965]
[1779522919077,33.07,74465.79,40.4,-0.41131,0.00017,26.27965]
[1779522919172,33.07,74466.07,40.4,-0.41127,0.00017,26.27909]
[1779522920194,33.07,74466.07,40.4,-0.41127,0.00017,26.27909]
[1779522920288,33.07,74457.07,40.4,-0.41284,0.00017,26.29949]
[1779522925410,33.08,74457.26,40.4,-0.41282,0.00017,26.29931]
[1779522927306,33.08,74456.36,40.4,-0.41299,0.00017,26.30146]
[1779522927851,33.09,74445.05,40.4,-0.41497,0.00017,26.32652]
[1779522928995,33.09,74445.05,40.4,-0.41497,0.00017,26.32652]
[1779522933950,33.09,74440.19,40.4,-0.41582,0.00017,26.3341]
[1779522934813,33.1,74441.15,40.4,-0.41566,0.00017,26.33207]
[1779522935348,33.1,74441.15,40.4,-0.41566,0.00017,26.33207]
[1779522940531,33.1,74445.46,40.4,-0.41492,0.00017,26.32298]
[1779522945979,33.12,74443.35,40.4,-0.41532,0.00017,26.32794]
[1779522947765,33.12,74443.12,40.4,-0.41536,0.00017,26.32848]
[1779522947954,33.12,74443.12,40.4,-0.41536,0.00017,26.32848]
[1779522949005,33.12,74453.16,40.4,-0.41362,0.00017,26.30661]
[1779522951730,33.12,74455.17,40.4,-0.41327,0.00017,26.30225]
[1779522953361,33.12,74453.0,40.4,-0.41366,0.00017,26.30712]
[1779522953397,33.12,74453.0,40.4,-0.41366,0.00017,26.30712]
[1779522955044,33.13,74443.55,40.4,-0.41531,0.00017,26.32795]
[1779522958044,33.13,74437.58,40.4,-0.41636,0.00017,26.34087]
[1779522961235,33.16,74430.08,40.4,-0.41772,0.00017,26.35741]
[1779522961486,33.16,74430.08,40.4,-0.41772,0.00017,26.35741]
[1779522962790,33.16,74423.14,40.4,-0.41893,0.00017,26.37186]
[1779522965116,33.17,74431.08,40.4,-0.41758,0.00017,26.35586]
[1779522966123,33.18,74441.51,40.4,-0.41577,0.00017,26.33377]
[1779522966862,33.18,74441.51,40.4,-0.41577,0.00017,26.33377]
[1779522966904,33.18,74441.51,40.4,-0.41577,0.00017,26.33377]
[1779522967412,33.18,74441.51,40.4,-0.41577,0.00017,26.33377]
[1779522968401,33.18,74444.46,40.4,-0.41526,0.00017,26.32751]
[1779522971091,33.18,74452.42,40.4,-0.41388,0.00017,26.31024]
[1779522971188,33.18,74452.42,40.4,-0.41388,0.00017,26.31024]
[1779522971661,33.18,74452.42,40.4,-0.41388,0.00017,26.31024]
[1779522971763,33.18,74458.27,40.4,-0.41287,0.00017,26.29736]
[1779522972165,33.18,74464.7,40.4,-0.41175,0.00017,26.28292]
[1779522974179,33.19,74472.09,40.4,-0.41048,0.00017,26.26618]
[1779522975851,33.19,74471.82,40.4,-0.41053,0.00017,26.26686]
[1779522976193,33.19,74463.95,40.4,-0.4119,0.00017,26.28485]
[1779522978476,33.19,74459.85,40.4,-0.41261,0.00017,26.2941]
[1779522978703,33.19,74459.85,40.4,-0.41261,0.00017,26.2941]
[1779522979551,33.19,74460.85,40.4,-0.41244,0.00017,26.29185]
[1779522980223,33.19,74459.31,40.4,-0.41271,0.00017,26.29529]
[1779522980495,33.19,74459.31,40.4,-0.41271,0.00017,26.29529]
[1779522980587,33.19,74459.31,40.4,-0.41271,0.00017,26.29529]
[1779522980589,33.19,74459.29,40.4,-0.41271,0.00017,26.29533]
[1779522983612,33.19,74459.36,40.4,-0.4127,0.00017,26.29522]
[1779522983650,33.19,74459.36,40.4,-0.4127,0.00017,26.29522]
[1779522983713,33.2,74461.48,40.4,-0.41234,0.00017,26.29057]
[1779522985437,33.2,74455.54,40.4,-0.41337,0.00017,26.30381]
[1779522985980,33.2,74453.17,40.4,-0.41379,0.00017,26.3091]
[1779522985999,33.2,74453.17,40.4,-0.41379,0.00017,26.3091]
[1779522986264,33.2,74455.16,40.4,-0.41344,0.00017,26.30471]
[1779522990292,33.2,74461.79,40.4,-0.41229,0.00017,26.29002]
[1779522990909,33.2,74461.79,40.4,-0.41229,0.00017,26.29002]
[1779522991172,33.2,74461.79,40.4,-0.41229,0.00017,26.29002]
[1779522991299,33.2,74471.91,40.4,-0.41053,0.00017,26.26387]
[1779522993313,33.2,74478.98,40.4,-0.40931,0.00017,26.24755]
[1779522993939,33.2,74478.98,40.4,-0.40931,0.00017,26.24755]
[1779522995506,33.2,74473.3,40.4,-0.41029,0.00017,26.26073]
[1779522995753,33.21,74474.45,40.4,-0.4101,0.00017,26.25822]
[1779523001369,33.22,74479.04,40.4,-0.40933,0.00017,26.24791]
[1779523001985,33.22,74479.04,40.4,-0.40933,0.00017,26.24791]
[1779523002300,33.22,74479.04,40.4,-0.40933,0.00017,26.24791]
[1779523004740,33.22,74480.73,40.4,-0.40905,0.00017,26.24411]
[1779523005444,33.22,74480.38,40.4,-0.40911,0.00017,26.24495]
[1779523007412,33.22,74473.57,40.4,-0.41029,0.00017,26.2608]
[1779523007840,33.22,74473.57,40.4,-0.41029,0.00017,26.2608]
[1779523007974,33.22,74473.57,40.4,-0.41029,0.00017,26.2608]
[1779523008652,33.22,74473.57,40.4,-0.41029,0.00017,26.2608]
[1779523008741,33.22,74463.76,40.4,-0.412,0.00017,26.28323]
[1779523009291,33.22,74463.76,40.4,-0.412,0.00017,26.28323]
[1779523009429,33.22,74463.76,40.4,-0.412,0.00017,26.28323]
[1779523009493,33.22,74472.74,40.4,-0.41044,0.00017,26.2628]
[1779523010433,33.23,74481.37,40.4,-0.40895,0.00017,26.24284]
[1779523012233,33.23,74482.68,40.4,-0.40873,0.00017,26.2398]
[1779523012546,33.23,74482.68,40.4,-0.40873,0.00017,26.2398]
[1779523012552,33.23,74489.42,40.4,-0.40756,0.00017,26.2239]
[1779523017482,33.23,74496.57,40.4,-0.40633,0.00017,26.20682]
[1779523017910,33.23,74496.57,40.4,-0.40633,0.00017,26.20682]
[1779523017929,33.23,74496.57,40.4,-0.40633,0.00017,26.20682]
[1779523018489,33.23,74501.37,40.4,-0.4055,0.00017,26.19517]
[1779523020631,33.23,74502.42,40.4,-0.40532,0.00017,26.19261]
[1779523022517,33.23,74512.3,40.4,-0.40361,0.00017,26.16826]
[1779523023324,33.23,74512.3,40.4,-0.40361,0.00017,26.16826]
[1779523023538,33.23,74512.3,40.4,-0.40361,0.00017,26.16826]
[1779523024531,33.23,74523.84,40.4,-0.40163,0.00017,26.13925]
[1779523026545,33.23,74531.9,40.4,-0.40025,0.00017,26.11863]
[1779523030573,33.24,74540.59,40.4,-0.39876,0.00017,26.09607]
[1779523035608,33.24,74537.57,40.4,-0.3993,0.00017,26.1043]
[1779523035821,33.24,74537.57,40.4,-0.3993,0.00017,26.1043]
[1779523036005,33.24,74537.57,40.4,-0.3993,0.00017,26.1043]
[1779523036354,33.24,74537.57,40.4,-0.3993,0.00017,26.1043]
[1779523038629,33.24,74525.59,40.4,-0.40136,0.00017,26.13531]
[1779523041949,33.25,74530.66,40.4,-0.40049,0.00017,26.12238]
[1779523047694,33.25,74537.45,40.4,-0.39934,0.00017,26.10503]
[1779523048953,33.25,74534.05,40.4,-0.39993,0.00017,26.11393]
[1779523051700,33.25,74529.9,40.4,-0.40065,0.00017,26.12476]
[1779523052625,33.26,74535.02,40.4,-0.39976,0.00017,26.10837]
[1779523053736,33.26,74525.3,40.4,-0.40144,0.00017,26.13351]
[1779523055437,33.26,74519.94,40.4,-0.40236,0.00017,26.14715]
[1779523055800,33.26,74519.94,40.4,-0.40236,0.00017,26.14715]
[1779523061770,33.26,74522.5,40.4,-0.40194,0.00017,26.14088]
[1779523062352,33.26,74522.69,40.4,-0.40191,0.00017,26.14043]
[1779523062806,33.26,74530.42,40.4,-0.40058,0.00017,26.12067]
[1779523067842,33.27,74531.57,40.4,-0.40039,0.00017,26.11795]
[1779523070969,33.27,74537.49,40.4,-0.39938,0.00017,26.10273]
[1779523078920,33.28,74543.15,40.4,-0.39844,0.00017,26.08831]
[1779523080934,33.29,74535.94,40.4,-0.39968,0.00017,26.1073]
[1779523084505,33.29,74532.34,40.4,-0.4003,0.00017,26.11672]
[1779523085229,33.29,74531.87,40.4,-0.40039,0.00017,26.11804]
[1779523085689,33.29,74531.87,40.4,-0.40039,0.00017,26.11804]
[1779523085791,33.29,74523.78,40.4,-0.40179,0.00017,26.1388]
[1779523085969,33.29,74515.01,40.4,-0.40329,0.00017,26.16088]
[1779523091004,33.3,74512.12,40.4,-0.4038,0.00017,26.16828]
[1779523093432,33.3,74513.42,40.4,-0.40359,0.00017,26.16514]
[1779523094027,33.3,74498.84,40.4,-0.4061,0.00017,26.20092]
[1779523095034,33.3,74491.63,40.4,-0.40734,0.00017,26.21823]
[1779523100069,33.3,74497.2,40.4,-0.40639,0.00017,26.20499]
[1779523103090,33.3,74489.92,40.4,-0.40765,0.00017,26.22244]
[1779523108125,33.31,74495.54,40.4,-0.40669,0.00017,26.20914]
[1779523112153,33.31,74501.6,40.4,-0.40564,0.00017,26.19144]
[1779523117187,33.31,74500.57,40.4,-0.40582,0.00017,26.19408]
[1779523122225,33.32,74500.72,40.4,-0.40581,0.00017,26.19385]
[1779523127259,33.32,74502.05,40.4,-0.40559,0.00017,26.19076]
[1779523132294,33.32,74507.84,40.4,-0.4046,0.00017,26.17677]
[1779523137931,33.34,74507.65,40.4,-0.40467,0.00017,26.17779]
[1779523140515,33.35,74501.12,40.4,-0.40581,0.00017,26.19404]
[1779523141831,33.35,74501.08,40.4,-0.40582,0.00017,26.19414]
[1779523143457,33.35,74494.41,40.4,-0.40697,0.00017,26.21021]
[1779523144046,33.35,74493.39,40.4,-0.40715,0.00017,26.21266]
[1779523149414,33.36,74500.27,40.4,-0.40599,0.00017,26.19658]
[1779523152435,33.36,74507.05,40.4,-0.40482,0.00017,26.18017]
[1779523157470,33.36,74503.42,40.4,-0.40546,0.00017,26.18918]
[1779523162505,33.37,74506.52,40.4,-0.40493,0.00017,26.18177]
[1779523167540,33.37,74501.22,40.4,-0.40586,0.00017,26.1948]
[1779523170561,33.37,74508.07,40.4,-0.40468,0.00017,26.1782]
[1779523175597,33.38,74504.97,40.4,-0.40521,0.00017,26.18274]
[1779523180632,33.38,74508.42,40.4,-0.40463,0.00017,26.1745]
[1779523185436,33.38,74510.24,40.4,-0.40433,0.00017,26.17013]
[1779523185643,33.38,74510.24,40.4,-0.40433,0.00017,26.17013]
[1779523185667,33.39,74511.66,40.4,-0.40409,0.00017,26.1667]
[1779523188688,33.39,74518.01,40.4,-0.40301,0.00017,26.15112]
[1779523192470,33.39,74520.35,40.4,-0.40261,0.00017,26.14541]
[1779523194045,33.4,74524.84,40.4,-0.40185,0.00017,26.13419]
[1779523194786,33.4,74524.84,40.4,-0.40185,0.00017,26.13419]
[1779523195389,33.4,74523.8,40.4,-0.40203,0.00017,26.13685]
[1779523199161,33.4,74523.81,40.4,-0.40204,0.00017,26.13696]
[1779523199765,33.4,74524.18,40.4,-0.40198,0.00017,26.13612]
[1779523200686,33.4,74524.18,40.4,-0.40198,0.00017,26.13612]
[1779523200038,33.4,74524.18,40.4,-0.40198,0.00017,26.13612]
[1779523211155,33.4,74524.18,40.4,-0.40198,0.00017,26.13612]
[1779523211851,33.4,74547.99,40.4,-0.3979,0.00017,26.07464]
[1779523213641,33.4,74552.61,40.4,-0.39711,0.00017,26.0624]
[1779523213865,33.4,74555.88,40.4,-0.39655,0.00017,26.05367]
[1779523214228,33.4,74555.88,40.4,-0.39655,0.00017,26.05367]
[1779523214875,33.4,74557.95,40.4,-0.3962,0.00017,26.04812]
[1779523215673,33.4,74557.95,40.4,-0.3962,0.00017,26.04812]
[1779523215757,33.4,74557.95,40.4,-0.3962,0.00017,26.04812]
[1779523216578,33.4,74558.75,40.4,-0.39606,0.00017,26.04597]
[1779523219672,33.4,74562.06,40.4,-0.3955,0.00017,26.03703]
[1779523219940,33.4,74562.1,40.4,-0.39549,0.00017,26.03693]
[1779523221794,33.4,74568.14,40.4,-0.39446,0.00017,26.02049]
[1779523223251,33.4,74567.08,40.4,-0.39464,0.00017,26.02339]
[1779523224976,33.4,74582.65,40.4,-0.39199,0.00017,25.98029]
[1779523226993,33.4,74591.41,40.4,-0.3905,0.00017,25.95554]
[1779523227345,33.4,74591.41,40.4,-0.3905,0.00017,25.95554]
[1779523228000,33.4,74589.46,40.4,-0.39083,0.00017,25.96108]
[1779523230618,33.4,74584.26,40.4,-0.39172,0.00017,25.97577]
[1779523231024,33.4,74578.98,40.4,-0.39261,0.00017,25.98735]
[1779523231545,33.4,74578.98,40.4,-0.39261,0.00017,25.98735]
[1779523232031,33.4,74579.91,40.4,-0.39245,0.00017,25.98475]
[1779523233969,33.4,74579.42,40.4,-0.39253,0.00017,25.98612]
[1779523234045,33.4,74577.72,40.4,-0.39282,0.00017,25.99085]
[1779523235620,33.4,74573.78,40.4,-0.39349,0.00017,26.00178]
[1779523236066,33.4,74567.36,40.4,-0.39459,0.00017,26.01942]
[1779523237068,33.4,74556.7,40.4,-0.3964,0.00017,26.04827]
[1779523240089,33.4,74567.54,40.4,-0.39455,0.00017,26.01893]
[1779523245124,33.4,74563.52,40.4,-0.39524,0.00017,26.02988]
[1779523247138,33.4,74570.09,40.4,-0.39412,0.00017,26.01194]
[1779523252174,33.4,74569.05,40.4,-0.3943,0.00017,26.01479]
[1779523254188,33.4,74560.46,40.4,-0.39576,0.00017,26.03816]
[1779523255195,33.4,74557.71,40.4,-0.39623,0.00017,26.04557]
[1779523257209,33.4,74549.15,40.4,-0.39769,0.00017,26.06838]
[1779523259223,33.4,74540.12,40.4,-0.39924,0.00017,26.09204]
[1779523260610,33.4,74540.12,40.4,-0.39924,0.00017,26.09204]
[1779523269294,33.39,74527.47,40.4,-0.40138,0.00017,26.12427]
[1779523271459,33.39,74527.0,40.4,-0.40146,0.00017,26.12543]
[1779523273946,33.39,74533.1,40.4,-0.40041,0.00017,26.10979]
[1779523276053,33.39,74532.01,40.4,-0.4006,0.00017,26.11255]
[1779523277350,33.39,74518.32,40.4,-0.40294,0.00017,26.14716]
[1779523280412,33.39,74514.3,40.4,-0.40364,0.00017,26.15719]
[1779523282489,33.39,74521.02,40.4,-0.40248,0.00017,26.14046]
[1779523283128,33.39,74524.02,40.4,-0.40196,0.00017,26.1328]
[1779523284398,33.39,74515.69,40.4,-0.40339,0.00017,26.15362]
[1779523289439,33.38,74515.12,40.4,-0.40348,0.00017,26.15486]
[1779523292024,33.38,74515.02,40.4,-0.40349,0.00017,26.15507]
[1779523292064,33.38,74515.02,40.4,-0.40349,0.00017,26.15507]
[1779523292054,33.38,74515.52,40.4,-0.40339,0.00017,26.15058]
[1779523292430,33.38,74515.52,40.4,-0.40339,0.00017,26.15058]
[1779523292532,33.38,74515.52,40.4,-0.40339,0.00017,26.15058]
[1779523292633,33.38,74515.45,40.4,-0.4034,0.00017,26.15075]
[1779523295631,33.38,74518.59,40.4,-0.40286,0.00017,26.14281]
[1779523295728,33.38,74520.52,40.4,-0.40253,0.00017,26.13799]
[1779523297753,33.38,74522.67,40.4,-0.40216,0.00017,26.13259]
[1779523302828,33.38,74520.88,40.4,-0.40247,0.00017,26.13718]
[1779523308572,33.38,74520.39,40.4,-0.40256,0.00017,26.13849]
[1779523312602,33.39,74531.25,40.4,-0.4007,0.00017,26.11103]
[1779523314138,33.39,74531.25,40.4,-0.4007,0.00017,26.11103]
[1779523317637,33.39,74522.31,40.4,-0.40224,0.00017,26.13389]
[1779523318639,33.39,74522.31,40.4,-0.40224,0.00017,26.13389]
[1779523318788,33.39,74522.31,40.4,-0.40224,0.00017,26.13389]
[1779523320982,33.39,74526.62,40.4,-0.40151,0.00017,26.12302]
[1779523320996,33.39,74526.62,40.4,-0.40151,0.00017,26.12302]
[1779523321077,33.39,74521.14,40.4,-0.40245,0.00017,26.13687]
[1779523321665,33.39,74508.94,40.4,-0.40454,0.00017,26.16717]
[1779523322772,33.39,74508.94,40.4,-0.40454,0.00017,26.16717]
[1779523322836,33.39,74505.92,40.4,-0.40507,0.00017,26.1746]
[1779523328713,33.39,74501.79,40.4,-0.40578,0.00017,26.18473]
[1779523330008,33.39,74501.79,40.4,-0.40578,0.00017,26.18473]
[1779523335153,33.39,74506.73,40.4,-0.40493,0.00017,26.17273]
[1779523335318,33.39,74507.12,40.4,-0.40487,0.00017,26.17176]
[1779523336773,33.39,74507.5,40.4,-0.4048,0.00017,26.17083]
[1779523336842,33.39,74515.05,40.4,-0.4035,0.00017,26.15222]
[1779523338126,33.39,74515.05,40.4,-0.4035,0.00017,26.15222]
[1779523339391,33.39,74521.94,40.4,-0.40232,0.00017,26.13501]
[1779523339444,33.39,74521.94,40.4,-0.40232,0.00017,26.13501]
[1779523341477,33.39,74528.69,40.4,-0.40116,0.00017,26.11794]
[1779523343791,33.39,74530.17,40.4,-0.40091,0.00017,26.11421]
[1779523348855,33.4,74530.98,40.4,-0.40078,0.00017,26.11229]
[1779523350256,33.4,74530.98,40.4,-0.40078,0.00017,26.11229]
[1779523350261,33.4,74530.98,40.4,-0.40078,0.00017,26.11229]
[1779523350868,33.4,74531.44,40.4,-0.40071,0.00017,26.11117]
[1779523354464,33.4,74531.53,40.4,-0.40068,0.00017,26.10777]
[1779523355372,33.4,74535.49,40.4,-0.40001,0.00017,26.0976]
[1779523355627,33.4,74535.49,40.4,-0.40001,0.00017,26.0976]
[1779523359427,33.4,74541.25,40.4,-0.39902,0.00017,26.08271]
[1779523362384,33.4,74542.05,40.4,-0.39889,0.00017,26.08071]
[1779523362565,33.4,74542.05,40.4,-0.39889,0.00017,26.08071]
[1779523363183,33.4,74542.05,40.4,-0.39889,0.00017,26.08071]
[1779523363959,33.4,74543.58,40.4,-0.39863,0.00017,26.07676]
[1779523367427,33.41,74544.27,40.4,-0.39852,0.00017,26.07511]
[1779523373023,33.41,74546.67,40.4,-0.39813,0.00017,26.06911]
[1779523373757,33.41,74546.67,40.4,-0.39813,0.00017,26.06911]
[1779523376851,33.42,74545.89,40.4,-0.39827,0.00017,26.07133]
[1779523379582,33.42,74540.74,40.4,-0.39916,0.00017,26.08496]
[1779523379641,33.42,74540.74,40.4,-0.39916,0.00017,26.08496]
[1779523380073,33.42,74533.07,40.4,-0.40048,0.00017,26.10482]
[1779523381080,33.42,74526.42,40.4,-0.40162,0.00017,26.12181]
[1779523386115,33.43,74530.08,40.4,-0.401,0.00017,26.11264]
[1779523387070,33.43,74530.08,40.4,-0.401,0.00017,26.11264]
[1779523387165,33.43,74530.08,40.4,-0.401,0.00017,26.11264]
[1779523387122,33.43,74522.75,40.4,-0.40226,0.00017,26.13126]
[1779523387293,33.43,74522.75,40.4,-0.40226,0.00017,26.13126]
[1779523387394,33.43,74522.75,40.4,-0.40226,0.00017,26.13126]
[1779523388135,33.43,74522.75,40.4,-0.40226,0.00017,26.13126]
[1779523388236,33.43,74517.12,40.4,-0.40323,0.00017,26.14535]
[1779523389043,33.43,74517.12,40.4,-0.40323,0.00017,26.14535]
[1779523389136,33.43,74513.65,40.4,-0.40382,0.00017,26.15397]
[1779523389501,33.43,74513.65,40.4,-0.40382,0.00017,26.15397]
[1779523390421,33.43,74513.57,40.4,-0.40384,0.00017,26.15417]
[1779523391004,33.43,74513.57,40.4,-0.40384,0.00017,26.15417]
[1779523391150,33.43,74509.75,40.4,-0.40449,0.00017,26.16358]
[1779523396186,33.43,74512.28,40.4,-0.40407,0.00017,26.15754]
[1779523398560,33.44,74513.61,40.4,-0.40385,0.00017,26.15434]
[1779523404242,33.44,74516.24,40.4,-0.40341,0.00017,26.1481]
[1779523411599,33.45,74517.8,40.4,-0.40315,0.00017,26.14441]
[1779523412457,33.45,74517.84,40.4,-0.40315,0.00017,26.14126]
[1779523418767,33.46,74520.38,40.4,-0.40273,0.00017,26.13523]
[1779523419790,33.46,74525.13,40.4,-0.40192,0.00017,26.12336]
[1779523419818,33.46,74525.13,40.4,-0.40192,0.00017,26.12336]
[1779523419891,33.46,74525.67,40.4,-0.40183,0.00017,26.12206]
[1779523424383,33.46,74533.3,40.4,-0.40053,0.00017,26.10278]
[1779523425865,33.46,74533.3,40.4,-0.40053,0.00017,26.10278]
[1779523426255,33.46,74533.3,40.4,-0.40053,0.00017,26.10278]
[1779523427738,33.46,74533.31,40.4,-0.40053,0.00017,26.10281]
[1779523433446,33.47,74533.1,40.4,-0.40058,0.00017,26.10357]
[1779523435445,33.47,74533.1,40.4,-0.40058,0.00017,26.10357]
[1779523435616,33.47,74533.1,40.4,-0.40058,0.00017,26.10357]
[1779523435812,33.47,74533.1,40.4,-0.40058,0.00017,26.10357]
[1779523436600,33.47,74535.73,40.4,-0.40014,0.00017,26.09688]
[1779523440729,33.47,74545.31,40.4,-0.39851,0.00017,26.07221]
[1779523441940,33.48,74545.31,40.4,-0.39851,0.00017,26.07226]
[1779523442046,33.48,74545.01,40.4,-0.39857,0.00017,26.07309]
[1779523442494,33.48,74545.01,40.4,-0.39857,0.00017,26.07309]
[1779523443523,33.48,74558.42,40.4,-0.39628,0.00017,26.03769]
[1779523446542,33.48,74556.15,40.4,-0.39668,0.00017,26.04388]
[1779523451578,33.49,74561.06,40.4,-0.39586,0.00017,26.03109]
[1779523456614,33.49,74554.43,40.4,-0.39701,0.00017,26.04911]
[1779523461618,33.5,74554.44,40.4,-0.39702,0.00017,26.04925]
[1779523466687,33.51,74551.88,40.4,-0.39747,0.00017,26.05639]
[1779523468300,33.51,74551.88,40.4,-0.39747,0.00017,26.05639]
[1779523468323,33.51,74551.88,40.4,-0.39747,0.00017,26.05639]
[1779523468880,33.51,74551.88,40.4,-0.39747,0.00017,26.05639]
[1779523468953,33.51,74548.97,40.4,-0.39797,0.00017,26.06416]
[1779523469703,33.51,74548.97,40.4,-0.39797,0.00017,26.06416]
[1779523474744,33.51,74543.79,40.4,-0.39886,0.00017,26.0748]
[1779523482799,33.52,74547.14,40.4,-0.39831,0.00017,26.06642]
[1779523487835,33.53,74544.04,40.4,-0.39886,0.00017,26.07476]
[1779523490172,33.53,74531.77,40.4,-0.40095,0.00017,26.1064]
[1779523491679,33.53,74528.17,40.4,-0.40157,0.00017,26.11555]
[1779523495049,33.53,74528.89,40.4,-0.40145,0.00017,26.11378]
[1779523501299,33.54,74535.2,40.4,-0.40038,0.00017,26.09789]
[1779523501363,33.54,74528.81,40.4,-0.40148,0.00017,26.11418]
[1779523501421,33.54,74528.81,40.4,-0.40148,0.00017,26.11418]
[1779523501462,33.54,74528.81,40.4,-0.40148,0.00017,26.11418]
[1779523501633,33.54,74528.81,40.4,-0.40148,0.00017,26.11418]
[1779523501690,33.54,74528.81,40.4,-0.40148,0.00017,26.11418]
[1779523501932,33.54,74519.09,40.4,-0.40314,0.00017,26.13852]
[1779523504954,33.54,74526.36,40.4,-0.4019,0.00017,26.12038]
[1779523508248,33.54,74528.87,40.4,-0.40147,0.00017,26.11412]
[1779523508599,33.54,74528.92,40.4,-0.40147,0.00017,26.11404]
[1779523509433,33.54,74528.92,40.4,-0.40147,0.00017,26.11404]
[1779523509464,33.54,74528.92,40.4,-0.40147,0.00017,26.11404]
[1779523513511,33.54,74528.32,40.4,-0.40157,0.00017,26.11563]
[1779523516081,33.54,74534.9,40.4,-0.40045,0.00017,26.09896]
[1779523516342,33.54,74534.9,40.4,-0.40045,0.00017,26.09896]
[1779523520233,33.55,74536.3,40.4,-0.40022,0.00017,26.09549]
[1779523523228,33.55,74537.09,40.4,-0.40009,0.00017,26.09355]
[1779523529254,33.55,74534.46,40.4,-0.40055,0.00017,26.10042]
[1779523533365,33.55,74533.94,40.4,-0.40063,0.00017,26.09868]
[1779523535417,33.56,74535.22,40.4,-0.40042,0.00017,26.0955]
[1779523535888,33.56,74535.22,40.4,-0.40042,0.00017,26.0955]
[1779523540202,33.56,74525.24,40.4,-0.40213,0.00017,26.12089]
[1779523540781,33.56,74525.24,40.4,-0.40213,0.00017,26.12089]
[1779523540952,33.56,74525.24,40.4,-0.40213,0.00017,26.12089]
[1779523542106,33.56,74521.4,40.4,-0.40279,0.00017,26.1305]
[1779523542380,33.56,74521.4,40.4,-0.40279,0.00017,26.1305]
[1779523544254,33.56,74518.31,40.4,-0.40332,0.00017,26.13819]
[1779523550272,33.56,74519.32,40.4,-0.40315,0.00017,26.13574]
[1779523551873,33.56,74519.24,40.4,-0.40316,0.00017,26.13595]
[1779523552286,33.56,74519.28,40.4,-0.40316,0.00017,26.13587]
[1779523553931,33.56,74519.28,40.4,-0.40316,0.00017,26.13587]
[1779523554300,33.56,74519.32,40.4,-0.40315,0.00017,26.1358]
[1779523557208,33.56,74518.98,40.4,-0.40321,0.00017,26.13666]
[1779523557853,33.56,74518.06,40.4,-0.40337,0.00017,26.13894]
[1779523558329,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523558463,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523558577,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523558608,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523558631,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523558845,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523559289,33.56,74510.18,40.4,-0.40472,0.00017,26.15831]
[1779523559335,33.56,74494.52,40.4,-0.4074,0.00017,26.19586]
[1779523559746,33.56,74494.52,40.4,-0.4074,0.00017,26.19586]
[1779523560308,33.56,74494.52,40.4,-0.4074,0.00017,26.19586]
[1779523560775,33.57,74488.52,40.4,-0.40843,0.00017,26.20994]
[1779523561348,33.57,74486.48,40.4,-0.40878,0.00017,26.2147]
[1779523566384,33.57,74485.78,40.4,-0.40891,0.00017,26.21639]
[1779523566462,33.57,74485.78,40.4,-0.40891,0.00017,26.21639]
[1779523566487,33.57,74485.78,40.4,-0.40891,0.00017,26.21639]
[1779523569431,33.57,74491.32,40.4,-0.40796,0.00017,26.20352]
[1779523571419,33.57,74498.35,40.4,-0.40676,0.00017,26.18701]
[1779523576454,33.57,74498.98,40.4,-0.40666,0.00017,26.18566]
[1779523582497,33.58,74499.6,40.4,-0.40656,0.00017,26.18436]
[1779523584587,33.58,74499.6,40.4,-0.40656,0.00017,26.18436]
[1779523584687,33.58,74499.6,40.4,-0.40656,0.00017,26.18436]
[1779523584800,33.58,74499.6,40.4,-0.40656,0.00017,26.18436]
[1779523586427,33.58,74499.85,40.4,-0.40652,0.00017,26.18382]
[1779523586457,33.58,74471.85,40.4,-0.41132,0.00017,26.24855]
[1779523586527,33.58,74462.31,40.4,-0.41296,0.00017,26.26974]
[1779523588325,33.58,74462.31,40.4,-0.41296,0.00017,26.26974]
[1779523589167,33.58,74459.94,40.4,-0.41337,0.00017,26.2749]
[1779523589329,33.58,74459.94,40.4,-0.41337,0.00017,26.2749]
[1779523589651,33.58,74455.78,40.4,-0.41408,0.00017,26.28393]
[1779523590619,33.58,74455.25,40.4,-0.41417,0.00017,26.28508]
[1779523591949,33.58,74454.12,40.4,-0.41437,0.00017,26.2875]
[1779523592827,33.58,74453.69,40.4,-0.41443,0.00017,26.28524]
[1779523592902,33.58,74453.69,40.4,-0.41443,0.00017,26.28524]
[1779523593309,33.58,74453.69,40.4,-0.41443,0.00017,26.28524]
[1779523593914,33.58,74451.27,40.4,-0.41485,0.00017,26.29042]
[1779523594707,33.58,74447.17,40.4,-0.41555,0.00017,26.29915]
[1779523595247,33.58,74447.17,40.4,-0.41555,0.00017,26.29915]
[1779523595325,33.57,74445.36,40.4,-0.41586,0.00017,26.30296]
[1779523595826,33.58,74433.35,40.4,-0.41793,0.00017,26.32803]
[1779523596651,33.58,74433.35,40.4,-0.41793,0.00017,26.32803]
[1779523600281,33.58,74428.75,40.4,-0.41873,0.00017,26.33749]
[1779523600348,33.58,74428.75,40.4,-0.41873,0.00017,26.33749]
[1779523601791,33.58,74426.61,40.4,-0.4191,0.00017,26.34187]
[1779523602016,33.58,74426.61,40.4,-0.4191,0.00017,26.34187]
[1779523603981,33.58,74437.49,40.4,-0.41723,0.00017,26.31964]
[1779523609258,33.59,74440.35,40.4,-0.41675,0.00017,26.31381]
[1779523609826,33.59,74440.37,40.4,-0.41674,0.00017,26.3138]
[1779523609828,33.59,74440.37,40.4,-0.41674,0.00017,26.3138]
[1779523610422,33.59,74440.37,40.4,-0.41674,0.00017,26.3138]
[1779523609921,33.59,74441.38,40.4,-0.41657,0.00017,26.31172]
[1779523613077,33.59,74444.31,40.4,-0.41607,0.00017,26.3056]
[1779523613933,33.59,74444.22,40.4,-0.41609,0.00017,26.30581]
[1779523614034,33.59,74440.75,40.4,-0.41669,0.00017,26.31312]
[1779523620769,33.6,74441.52,40.4,-0.41657,0.00017,26.31179]
[1779523622181,33.6,74441.52,40.4,-0.41657,0.00017,26.31179]
[1779523623830,33.6,74441.52,40.4,-0.41658,0.00017,26.31187]
[1779523623843,33.6,74441.52,40.4,-0.41658,0.00017,26.31187]
[1779523623850,33.6,74441.52,40.4,-0.41658,0.00017,26.31187]
[1779523623944,33.6,74442.56,40.4,-0.4164,0.00017,26.30973]
[1779523624749,33.6,74442.56,40.4,-0.4164,0.00017,26.30973]
[1779523625414,33.6,74442.56,40.4,-0.4164,0.00017,26.30973]
[1779523625473,33.6,74442.56,40.4,-0.4164,0.00017,26.30973]
[1779523625491,33.6,74442.56,40.4,-0.4164,0.00017,26.30973]
[1779523625593,33.6,74447.08,40.4,-0.41563,0.00017,26.30022]
[1779523625778,33.6,74447.08,40.4,-0.41563,0.00017,26.30022]
[1779523625806,33.61,74453.65,40.4,-0.4145,0.00017,26.28621]
[1779523629493,33.61,74450.16,40.4,-0.4151,0.00017,26.29374]
[1779523638402,33.61,74448.27,40.4,-0.41544,0.00017,26.29798]
[1779523642148,33.62,74444.15,40.4,-0.41616,0.00017,26.30677]
[1779523642268,33.62,74444.15,40.4,-0.41616,0.00017,26.30677]
[1779523642510,33.62,74444.15,40.4,-0.41616,0.00017,26.30677]
[1779523646094,33.62,74440.85,40.4,-0.41673,0.00017,26.31375]
[1779523647227,33.62,74439.74,40.4,-0.41692,0.00017,26.31608]
[1779523647246,33.62,74439.74,40.4,-0.41692,0.00017,26.31608]
[1779523647497,33.62,74437.72,40.4,-0.41727,0.00017,26.32031]
[1779523648366,33.62,74437.72,40.4,-0.41727,0.00017,26.32031]
[1779523650534,33.62,74430.89,40.4,-0.41845,0.00017,26.33439]
[1779523651134,33.62,74430.89,40.4,-0.41845,0.00017,26.33439]
[1779523651433,33.62,74430.89,40.4,-0.41845,0.00017,26.33439]
[1779523651524,33.62,74438.82,40.4,-0.41708,0.00017,26.31494]
[1779523654003,33.62,74446.51,40.4,-0.41576,0.00017,26.29886]
[1779523657284,33.63,74448.12,40.4,-0.41548,0.00017,26.29549]
[1779523657497,33.63,74448.12,40.4,-0.41548,0.00017,26.29549]
[1779523657847,33.63,74448.59,40.4,-0.41541,0.00017,26.29452]
[1779523658043,33.63,74448.59,40.4,-0.41541,0.00017,26.29452]
[1779523658059,33.63,74456.31,40.4,-0.41408,0.00017,26.27799]
[1779523659042,33.63,74464.04,40.4,-0.41275,0.00017,26.26116]
[1779523663070,33.63,74465.98,40.4,-0.41243,0.00017,26.25705]
[1779523664495,33.63,74465.98,40.4,-0.41243,0.00017,26.25705]
[1779523665939,33.64,74464.29,40.4,-0.41273,0.00017,26.26086]
[1779523668825,33.63,74458.99,40.4,-0.41363,0.00017,26.27238]
[1779523672929,33.64,74469.55,40.4,-0.41183,0.00017,26.24931]
[1779523673140,33.64,74470.01,40.4,-0.41176,0.00017,26.24833]
[1779523678175,33.64,74470.64,40.4,-0.41165,0.00017,26.24691]
[1779523680521,33.64,74471.76,40.4,-0.41145,0.00017,26.24441]
[1779523682843,33.64,74472.42,40.4,-0.41134,0.00017,26.24293]
[1779523682981,33.64,74472.42,40.4,-0.41134,0.00017,26.24293]
[1779523682986,33.64,74472.42,40.4,-0.41134,0.00017,26.24293]
[1779523683431,33.64,74472.42,40.4,-0.41134,0.00017,26.24293]
[1779523683486,33.64,74472.42,40.4,-0.41134,0.00017,26.24293]
[1779523683498,33.64,74483.9,40.4,-0.40938,0.00017,26.21692]
[1779523683647,33.64,74483.9,40.4,-0.40938,0.00017,26.21692]
[1779523684218,33.64,74494.22,40.4,-0.40761,0.00017,26.19297]
[1779523685177,33.64,74494.22,40.4,-0.40761,0.00017,26.19297]
[1779523685755,33.64,74499.87,40.4,-0.40664,0.00017,26.17967]
[1779523686112,33.64,74499.87,40.4,-0.40664,0.00017,26.17967]
[1779523686288,33.64,74507.98,40.4,-0.40526,0.00017,26.16027]
[1779523687538,33.64,74507.98,40.4,-0.40526,0.00017,26.16027]
[1779523688246,33.64,74507.46,40.4,-0.40535,0.00017,26.1615]
[1779523690954,33.64,74507.6,40.4,-0.40532,0.00017,26.16118]
[1779523691159,33.64,74507.6,40.4,-0.40532,0.00017,26.16118]
[1779523692556,33.64,74506.58,40.4,-0.4055,0.00017,26.16364]
[1779523694288,33.64,74498.59,40.4,-0.40686,0.00017,26.18267]
[1779523694636,33.64,74498.59,40.4,-0.40686,0.00017,26.18267]
[1779523694659,33.64,74498.59,40.4,-0.40686,0.00017,26.18267]
[1779523694661,33.64,74498.59,40.4,-0.40686,0.00017,26.18267]
[1779523700330,33.64,74502.96,40.4,-0.40612,0.00017,26.17239]
[1779523705365,33.65,74503.39,40.4,-0.40606,0.00017,26.17152]
[1779523705587,33.65,74503.39,40.4,-0.40606,0.00017,26.17152]
[1779523708765,33.65,74503.23,40.4,-0.40609,0.00017,26.172]
[1779523714428,33.65,74503.41,40.4,-0.40606,0.00017,26.16859]
[1779523719463,33.66,74506.12,40.4,-0.40561,0.00017,26.16226]
[1779523723840,33.66,74510.94,40.4,-0.4048,0.00017,26.15078]
[1779523728005,33.67,74507.7,40.4,-0.40536,0.00017,26.15878]
[1779523736592,33.67,74498.8,40.4,-0.4069,0.00017,26.18027]
[1779523738067,33.67,74499.1,40.4,-0.40685,0.00017,26.17958]
[1779523746107,33.68,74496.85,40.4,-0.40724,0.00017,26.18498]
[1779523748885,33.68,74490.31,40.4,-0.40836,0.00017,26.20035]
[1779523748887,33.68,74490.31,40.4,-0.40836,0.00017,26.20035]
[1779523749172,33.68,74490.31,40.4,-0.40836,0.00017,26.20035]
[1779523750689,33.68,74496.76,40.4,-0.40726,0.00017,26.18531]
[1779523752996,33.68,74498.85,40.4,-0.4069,0.00017,26.18041]
[1779523753572,33.68,74498.85,40.4,-0.4069,0.00017,26.18041]
[1779523754719,33.68,74490.16,40.4,-0.40839,0.00017,26.20081]
[1779523757113,33.68,74489.87,40.4,-0.40844,0.00017,26.20149]
[1779523759413,33.68,74491.2,40.4,-0.40822,0.00017,26.19843]
[1779523759882,33.68,74491.05,40.4,-0.40824,0.00017,26.19879]
[1779523765796,33.69,74496.82,40.4,-0.40727,0.00017,26.18542]
[1779523767240,33.69,74496.82,40.4,-0.40727,0.00017,26.18542]
[1779523772844,33.69,74492.9,40.4,-0.40793,0.00017,26.19154]
[1779523774717,33.69,74492.9,40.4,-0.40793,0.00017,26.19154]
[1779523778887,33.69,74501.26,40.4,-0.40651,0.00017,26.17199]
[1779523783922,33.7,74506.82,40.4,-0.40557,0.00017,26.15888]
[1779523786048,33.7,74507.26,40.4,-0.4055,0.00017,26.15786]
[1779523786270,33.7,74507.26,40.4,-0.4055,0.00017,26.15786]
[1779523787370,33.7,74510.11,40.4,-0.40502,0.00017,26.15103]
[1779523792985,33.7,74513.07,40.4,-0.40452,0.00017,26.14403]
[1779523798020,33.71,74514.17,40.4,-0.40434,0.00017,26.14148]
[1779523803062,33.71,74509.94,40.4,-0.40507,0.00017,26.15184]
[1779523806034,33.71,74510.15,40.4,-0.40504,0.00017,26.15137]
[1779523806040,33.71,74510.15,40.4,-0.40504,0.00017,26.15137]
[1779523806181,33.71,74510.15,40.4,-0.40504,0.00017,26.15137]
[1779523806202,33.71,74510.15,40.4,-0.40504,0.00017,26.15137]
[1779523806386,33.71,74510.15,40.4,-0.40504,0.00017,26.15137]
[1779523806449,33.71,74512.34,40.4,-0.40467,0.00017,26.14609]
[1779523807090,33.71,74520.6,40.4,-0.40326,0.00017,26.1259]
[1779523811431,33.71,74522.46,40.4,-0.40294,0.00017,26.12129]
[1779523811756,33.71,74522.95,40.4,-0.40286,0.00017,26.1201]
[1779523815147,33.71,74532.48,40.4,-0.40124,0.00017,26.09635]
[1779523820184,33.71,74538.1,40.4,-0.40029,0.00017,26.08223]
[1779523822631,33.71,74538.34,40.4,-0.40025,0.00017,26.08163]
[1779523822923,33.71,74539.81,40.4,-0.4,0.00017,26.0779]
[1779523823140,33.71,74539.81,40.4,-0.4,0.00017,26.0779]
[1779523823152,33.71,74539.81,40.4,-0.4,0.00017,26.0779]
[1779523824807,33.71,74546.24,40.4,-0.39891,0.00017,26.06141]
[1779523828240,33.72,74539.77,40.4,-0.40001,0.00017,26.07808]
[1779523831261,33.72,74548.07,40.4,-0.3986,0.00017,26.05357]
[1779523832668,33.72,74548.07,40.4,-0.3986,0.00017,26.05357]
[1779523833275,33.72,74558.57,40.4,-0.39682,0.00017,26.02613]
[1779523834438,33.72,74558.57,40.4,-0.39682,0.00017,26.02613]
[1779523835463,33.72,74562.49,40.4,-0.39616,0.00017,26.01578]
[1779523835469,33.72,74562.49,40.4,-0.39616,0.00017,26.01578]
[1779523835525,33.72,74567.22,40.4,-0.39536,0.00017,26.00319]
[1779523836381,33.72,74567.22,40.4,-0.39536,0.00017,26.00319]
[1779523837956,33.72,74569.01,40.4,-0.39506,0.00017,25.99843]
[1779523838274,33.72,74569.01,40.4,-0.39506,0.00017,25.99843]
[1779523838450,33.72,74569.01,40.4,-0.39506,0.00017,25.99843]
[1779523839322,33.72,74580.8,40.4,-0.39307,0.00017,25.9664]
[1779523839730,33.72,74580.8,40.4,-0.39307,0.00017,25.9664]
[1779523840319,33.72,74580.8,40.4,-0.39307,0.00017,25.9664]
[1779523840329,33.72,74591.43,40.4,-0.39127,0.00017,25.93691]
[1779523842375,33.72,74599.44,40.4,-0.38992,0.00017,25.91432]
[1779523843816,33.72,74599.61,40.4,-0.38989,0.00017,25.91383]
[1779523843952,33.72,74599.61,40.4,-0.38989,0.00017,25.91383]
[1779523844357,33.72,74602.02,40.4,-0.38949,0.00017,25.90698]
[1779523846866,33.72,74605.69,40.4,-0.38887,0.00017,25.89654]
[1779523846886,33.72,74605.69,40.4,-0.38887,0.00017,25.89654]
[1779523847790,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523847828,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523847839,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523847900,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523847902,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523848431,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523848436,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523848685,33.72,74608.38,40.4,-0.38842,0.00017,25.8888]
[1779523848834,33.72,74608.62,40.4,-0.38837,0.00017,25.88808]
[1779523851043,33.72,74611.36,40.4,-0.38791,0.00017,25.88016]
[1779523851887,33.72,74611.33,40.4,-0.38792,0.00017,25.88022]
[1779523853436,33.72,74611.0,40.4,-0.38797,0.00017,25.88115]
[1779523854346,33.72,74611.09,40.4,-0.38795,0.00017,25.88087]
[1779523856293,33.72,74614.96,40.4,-0.3873,0.00017,25.86963]
[1779523856522,33.72,74614.96,40.4,-0.3873,0.00017,25.86963]
[1779523856614,33.72,74614.96,40.4,-0.3873,0.00017,25.86963]
[1779523857314,33.72,74614.73,40.4,-0.38734,0.00017,25.87026]
[1779523857431,33.72,74614.73,40.4,-0.38734,0.00017,25.87026]
[1779523857508,33.72,74614.73,40.4,-0.38734,0.00017,25.87026]
[1779523857607,33.72,74623.35,40.4,-0.38589,0.00017,25.84506]
[1779523861478,33.72,74630.14,40.4,-0.38475,0.00017,25.82496]
[1779523866512,33.72,74623.21,40.4,-0.38591,0.00017,25.84549]
[1779523867036,33.72,74623.21,40.4,-0.38591,0.00017,25.84549]
[1779523868527,33.72,74629.71,40.4,-0.38482,0.00017,25.82625]
[1779523873562,33.72,74625.6,40.4,-0.38551,0.00017,25.83843]
[1779523874096,33.72,74625.6,40.4,-0.38551,0.00017,25.83843]
[1779523874545,33.72,74625.6,40.4,-0.38551,0.00017,25.83843]
[1779523875305,33.72,74620.3,40.4,-0.3864,0.00017,25.85402]
[1779523878222,33.72,74614.86,40.4,-0.38732,0.00017,25.86987]
[1779523879126,33.71,74613.08,40.4,-0.38761,0.00017,25.87502]
[1779523885493,33.71,74604.35,40.4,-0.38908,0.00017,25.9]
[1779523888361,33.71,74601.99,40.4,-0.38947,0.00017,25.90659]
[1779523891004,33.71,74602.46,40.4,-0.38938,0.00017,25.90512]
[1779523891434,33.71,74602.46,40.4,-0.38938,0.00017,25.90512]
[1779523891688,33.71,74595.63,40.4,-0.39052,0.00017,25.92122]
[1779523895700,33.7,74592.12,40.4,-0.3911,0.00017,25.93094]
[1779523897682,33.7,74594.28,40.4,-0.39073,0.00017,25.92479]
[1779523902770,33.7,74592.82,40.4,-0.39097,0.00017,25.92863]
[1779523903109,33.7,74592.82,40.4,-0.39097,0.00017,25.92863]
[1779523903777,33.7,74584.63,40.4,-0.39235,0.00017,25.95142]
[1779523903872,33.7,74584.63,40.4,-0.39235,0.00017,25.95142]
[1779523904784,33.7,74583.67,40.4,-0.39251,0.00017,25.95404]
[1779523912840,33.69,74584.05,40.4,-0.39243,0.00017,25.95268]
[1779523918882,33.69,74584.37,40.4,-0.39236,0.00017,25.95159]
[1779523920910,33.69,74582.78,40.4,-0.39263,0.00017,25.95595]
[1779523921905,33.68,74571.29,40.4,-0.39457,0.00017,25.9873]
[1779523926938,33.68,74576.74,40.4,-0.39363,0.00017,25.97223]
[1779523928379,33.68,74576.74,40.4,-0.39363,0.00017,25.97223]
[1779523928476,33.68,74579.72,40.4,-0.39312,0.00017,25.96402]
[1779523930967,33.67,74587.05,40.4,-0.39188,0.00017,25.94358]
[1779523933470,33.67,74587.13,40.4,-0.39186,0.00017,25.94331]
[1779523939023,33.67,74587.06,40.4,-0.39185,0.00017,25.94317]
[1779523944431,33.66,74587.55,40.4,-0.39176,0.00017,25.94162]
[1779523945572,33.66,74587.38,40.4,-0.39179,0.00017,25.94205]
[1779523945656,33.66,74586.13,40.4,-0.392,0.00017,25.94548]
[1779523947079,33.66,74577.25,40.4,-0.3935,0.00017,25.96993]
[1779523948682,33.66,74577.25,40.4,-0.3935,0.00017,25.96993]
[1779523954477,33.66,74575.42,40.4,-0.39378,0.00017,25.97145]
[1779523960175,33.65,74573.71,40.4,-0.39406,0.00017,25.97599]
[1779523965420,33.65,74576.53,40.4,-0.39358,0.00017,25.96821]
[1779523970665,33.65,74575.94,40.4,-0.39368,0.00017,25.96973]
[1779523977295,33.64,74575.52,40.4,-0.39373,0.00017,25.97064]
[1779523978642,33.64,74575.52,40.4,-0.39373,0.00017,25.97064]
[1779523978699,33.64,74575.52,40.4,-0.39373,0.00017,25.97064]
[1779523979806,33.64,74565.81,40.4,-0.39536,0.00017,25.99664]
[1779523980316,33.64,74558.92,40.4,-0.39653,0.00017,26.01506]
[1779523983413,33.62,74558.77,40.4,-0.39651,0.00017,26.0147]
[1779523983520,33.62,74558.77,40.4,-0.39651,0.00017,26.0147]
[1779523984344,33.61,74550.98,40.4,-0.39781,0.00017,26.03482]
[1779523987407,33.6,74545.36,40.4,-0.39874,0.00017,26.049]
[1779523989038,33.59,74543.02,40.4,-0.3991,0.00017,26.0545]
[1779523989375,33.59,74543.02,40.4,-0.3991,0.00017,26.0545]
[1779523989380,33.58,74535.9,40.4,-0.4003,0.00017,26.07252]
[1779523990387,33.57,74528.97,40.4,-0.40146,0.00017,26.08974]
[1779523992497,33.56,74529.09,40.4,-0.40141,0.00017,26.08897]
[1779523994416,33.53,74535.72,40.4,-0.4002,0.00017,26.0708]
[1779523997761,33.52,74535.23,40.4,-0.40025,0.00017,26.07136]
[1779523997814,33.52,74535.23,40.4,-0.40025,0.00017,26.07136]
[1779523997940,33.51,74529.39,40.4,-0.40122,0.00017,26.08592]
[1779523998018,33.51,74529.39,40.4,-0.40122,0.00017,26.08592]
[1779523998059,33.51,74529.39,40.4,-0.40122,0.00017,26.08592]
[1779523998150,33.51,74529.39,40.4,-0.40122,0.00017,26.08592]
[1779523998779,33.5,74522.53,40.4,-0.40237,0.00017,26.10281]
[1779523999895,33.5,74522.53,40.4,-0.40237,0.00017,26.10281]
[1779523999901,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779523999902,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779523999996,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779524000001,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779524000168,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779524000248,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779524000424,33.5,74521.15,40.4,-0.40262,0.00017,26.10637]
[1779524000456,33.5,74512.81,40.4,-0.40405,0.00017,26.12713]
[1779524001464,33.5,74497.68,40.4,-0.40665,0.00017,26.16381]
[1779524001900,33.5,74497.68,40.4,-0.40665,0.00017,26.16381]
[1779524003371,33.5,74496.89,40.4,-0.40678,0.00017,26.16557]
[1779524004320,33.5,74495.57,40.4,-0.407,0.00017,26.16858]
[1779524010528,33.49,74500.89,40.4,-0.40607,0.00017,26.15566]
[1779524012910,33.49,74503.29,40.4,-0.40565,0.00017,26.14669]
[1779524012999,33.49,74504.19,40.4,-0.40549,0.00017,26.14451]
[1779524013030,33.49,74504.19,40.4,-0.40549,0.00017,26.14451]
[1779524013549,33.49,74506.43,40.4,-0.40511,0.00017,26.13908]
[1779524019591,33.49,74506.77,40.4,-0.40505,0.00017,26.1382]
[1779524022713,33.49,74507.38,40.4,-0.40494,0.00017,26.1367]
[1779524023010,33.49,74507.48,40.4,-0.40492,0.00017,26.13644]
[1779524023011,33.49,74507.48,40.4,-0.40492,0.00017,26.13644]
[1779524030577,33.49,74514.52,40.4,-0.40371,0.00017,26.11917]
[1779524030664,33.49,74514.52,40.4,-0.40371,0.00017,26.11917]
[1779524031252,33.49,74515.23,40.4,-0.40359,0.00017,26.11741]
[1779524031431,33.49,74515.23,40.4,-0.40359,0.00017,26.11741]
[1779524034846,33.49,74521.12,40.4,-0.40258,0.00017,26.10276]
[1779524038332,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038442,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038466,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038551,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038612,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038637,33.49,74525.58,40.4,-0.40182,0.00017,26.09159]
[1779524038730,33.49,74539.49,40.4,-0.39944,0.00017,26.05606]
[1779524039732,33.49,74545.95,40.4,-0.39834,0.00017,26.03925]
[1779524040401,33.49,74545.95,40.4,-0.39834,0.00017,26.03925]
[1779524040738,33.49,74546.46,40.4,-0.39825,0.00017,26.03794]
[1779524041771,33.49,74546.46,40.4,-0.39825,0.00017,26.03794]
[1779524041880,33.49,74546.46,40.4,-0.39825,0.00017,26.03794]
[1779524041888,33.49,74546.46,40.4,-0.39825,0.00017,26.03794]
[1779524042117,33.49,74546.72,40.4,-0.39821,0.00017,26.03729]
[1779524042128,33.49,74546.72,40.4,-0.39821,0.00017,26.03729]
[1779524042861,33.49,74563.09,40.4,-0.39542,0.00017,25.9937]
[1779524043498,33.49,74563.09,40.4,-0.39542,0.00017,25.9937]
[1779524045574,33.49,74570.19,40.4,-0.3942,0.00017,25.97433]
[1779524045688,33.49,74570.19,40.4,-0.3942,0.00017,25.97433]
[1779524050809,33.48,74570.39,40.4,-0.39415,0.00017,25.97343]
[1779524054136,33.48,74569.08,40.4,-0.39436,0.00017,25.97678]
[1779524054838,33.48,74567.16,40.4,-0.39469,0.00017,25.98199]
[1779524055227,33.48,74567.16,40.4,-0.39469,0.00017,25.98199]
[1779524055845,33.48,74566.59,40.4,-0.39478,0.00017,25.98348]
[1779524060880,33.47,74566.23,40.4,-0.39482,0.00017,25.98415]
[1779524065915,33.46,74567.27,40.4,-0.39463,0.00017,25.98101]
[1779524070950,33.46,74569.03,40.4,-0.39431,0.00017,25.97591]
[1779524076085,33.45,74573.11,40.4,-0.3936,0.00017,25.96127]
[1779524081715,33.45,74574.37,40.4,-0.39337,0.00017,25.95753]
[1779524087159,33.44,74575.11,40.4,-0.39322,0.00017,25.95518]
[1779524092909,33.44,74573.71,40.4,-0.39345,0.00017,25.95882]
[1779524099149,33.43,74579.5,40.4,-0.39245,0.00017,25.94244]
[1779524100159,33.43,74579.5,40.4,-0.39245,0.00017,25.94244]
[1779524101622,33.43,74579.52,40.4,-0.39244,0.00017,25.94234]
[1779524101699,33.43,74579.52,40.4,-0.39244,0.00017,25.94234]
[1779524102889,33.43,74579.61,40.4,-0.39242,0.00017,25.94204]
[1779524103156,33.43,74578.12,40.4,-0.39267,0.00017,25.94611]
[1779524105101,33.43,74583.47,40.4,-0.39176,0.00017,25.93111]
[1779524105164,33.43,74583.47,40.4,-0.39176,0.00017,25.93111]
[1779524106426,33.43,74586.7,40.4,-0.39121,0.00017,25.92197]
[1779524108465,33.43,74594.01,40.4,-0.38996,0.00017,25.90114]
[1779524109227,33.42,74601.08,40.4,-0.38876,0.00017,25.88077]
[1779524111619,33.42,74601.28,40.4,-0.38872,0.00017,25.88019]
[1779524111690,33.42,74601.28,40.4,-0.38872,0.00017,25.88019]
[1779524111697,33.42,74601.28,40.4,-0.38872,0.00017,25.88019]
[1779524111780,33.42,74601.28,40.4,-0.38872,0.00017,25.88019]
[1779524112350,33.42,74606.03,40.4,-0.38792,0.00017,25.86638]
[1779524112431,33.42,74606.03,40.4,-0.38792,0.00017,25.86638]
[1779524112512,33.42,74618.42,40.4,-0.38582,0.00017,25.82988]
[1779524114270,33.43,74622.04,40.4,-0.3852,0.00017,25.81911]
[1779524114309,33.43,74622.04,40.4,-0.3852,0.00017,25.81911]
[1779524114368,33.43,74614.98,40.4,-0.3864,0.00017,25.84015]
[1779524119690,33.43,74612.41,40.4,-0.38684,0.00017,25.84781]
[1779524125340,33.43,74615.58,40.4,-0.38631,0.00017,25.83858]
[1779524128461,33.43,74613.1,40.4,-0.38673,0.00017,25.84593]
[1779524130376,33.43,74605.36,40.4,-0.38805,0.00017,25.8687]
[1779524131284,33.43,74605.36,40.4,-0.38805,0.00017,25.8687]
[1779524135189,33.43,74610.45,40.4,-0.38718,0.00017,25.85065]
[1779524141717,33.43,74608.07,40.4,-0.38759,0.00017,25.85778]
[1779524147495,33.44,74613.41,40.4,-0.38669,0.00017,25.84223]
[1779524152530,33.44,74619.04,40.4,-0.38574,0.00017,25.82569]
[1779524157564,33.44,74620.59,40.4,-0.38549,0.00017,25.82123]
[1779524160063,33.44,74622.14,40.4,-0.38523,0.00017,25.81663]
[1779524162344,33.44,74624.57,40.4,-0.38482,0.00017,25.80946]
[1779524163289,33.45,74624.92,40.4,-0.38477,0.00017,25.80845]
[1779524164898,33.45,74628.99,40.4,-0.38408,0.00017,25.79623]
[1779524164998,33.45,74629.95,40.4,-0.38392,0.00017,25.79342]
[1779524166169,33.45,74630.1,40.4,-0.3839,0.00017,25.79297]
[1779524171664,33.45,74630.57,40.4,-0.38383,0.00017,25.79172]
[1779524176699,33.45,74631.03,40.4,-0.38375,0.00017,25.79047]
[1779524181734,33.45,74630.71,40.4,-0.38381,0.00017,25.79155]
[1779524187775,33.46,74630.9,40.4,-0.38379,0.00017,25.79109]
[1779524188767,33.46,74630.9,40.4,-0.38379,0.00017,25.79109]
[1779524194919,33.46,74626.34,40.4,-0.38455,0.00017,25.80167]
[1779524199441,33.46,74634.58,40.4,-0.38316,0.00017,25.77681]
[1779524202303,33.46,74643.97,40.4,-0.38158,0.00017,25.74808]
[1779524202373,33.46,74643.97,40.4,-0.38158,0.00017,25.74808]
[1779524203735,33.46,74646.32,40.4,-0.38118,0.00017,25.74084]
[1779524205359,33.46,74647.37,40.4,-0.38101,0.00017,25.73767]
[1779524205453,33.46,74647.37,40.4,-0.38101,0.00017,25.73767]
[1779524206671,33.46,74647.91,40.4,-0.38092,0.00017,25.73604]
[1779524209201,33.46,74649.33,40.4,-0.38068,0.00017,25.73161]
[1779524214965,33.46,74648.63,40.4,-0.38079,0.00017,25.73363]
[1779524220073,33.46,74644.11,40.4,-0.38155,0.00017,25.74754]
[1779524230146,33.45,74647.55,40.4,-0.38095,0.00017,25.73651]
[1779524235000,33.45,74646.07,40.4,-0.3812,0.00017,25.74102]
[1779524240143,33.45,74640.08,40.4,-0.3822,0.00017,25.75937]
[1779524240157,33.45,74640.08,40.4,-0.3822,0.00017,25.75937]
[1779524243320,33.45,74638.79,40.4,-0.38242,0.00017,25.76341]
[1779524243710,33.45,74638.79,40.4,-0.38242,0.00017,25.76341]
[1779524245054,33.45,74637.76,40.4,-0.3826,0.00017,25.76661]
[1779524245144,33.45,74647.45,40.4,-0.38097,0.00017,25.73682]
[1779524246185,33.45,74640.33,40.4,-0.38217,0.00017,25.75879]
[1779524250577,33.45,74640.61,40.4,-0.38212,0.00017,25.75783]
[1779524251617,33.45,74640.65,40.4,-0.38211,0.00017,25.75768]
[1779524258268,33.45,74644.76,40.4,-0.38139,0.00017,25.74151]
[1779524261198,33.44,74644.35,40.4,-0.38146,0.00017,25.74273]
[1779524266511,33.44,74645.56,40.4,-0.38125,0.00017,25.73887]
[1779524266520,33.44,74645.56,40.4,-0.38125,0.00017,25.73887]
[1779524266883,33.44,74645.56,40.4,-0.38125,0.00017,25.73887]
[1779524266911,33.44,74645.56,40.4,-0.38125,0.00017,25.73887]
[1779524267006,33.44,74646.64,40.4,-0.38106,0.00017,25.7355]
[1779524267335,33.44,74654.8,40.4,-0.37968,0.00017,25.7099]
[1779524272248,33.44,74658.7,40.4,-0.37901,0.00017,25.69724]
[1779524277403,33.43,74662.04,40.4,-0.37842,0.00017,25.68613]
[1779524281690,33.42,74660.42,40.4,-0.37868,0.00017,25.69102]
[1779524281727,33.42,74659.29,40.4,-0.37887,0.00017,25.69452]
[1779524283444,33.42,74651.72,40.4,-0.38014,0.00017,25.71834]
[1779524288481,33.42,74651.07,40.4,-0.38025,0.00017,25.72028]
[1779524289451,33.42,74651.07,40.4,-0.38025,0.00017,25.72028]
[1779524294522,33.42,74643.32,40.4,-0.38155,0.00017,25.74423]
[1779524297937,33.42,74641.23,40.4,-0.3819,0.00017,25.75062]
[1779524299336,33.42,74639.34,40.4,-0.38221,0.00017,25.75639]
[1779524301765,33.42,74631.4,40.4,-0.38355,0.00017,25.7806]
[1779524307616,33.41,74630.88,40.4,-0.38363,0.00017,25.78192]
[1779524312651,33.41,74631.67,40.4,-0.38347,0.00017,25.77611]
[1779524316733,33.41,74631.67,40.4,-0.38347,0.00017,25.77601]
[1779524316931,33.41,74631.67,40.4,-0.38347,0.00017,25.77601]
[1779524316981,33.41,74631.67,40.4,-0.38347,0.00017,25.77601]
[1779524317149,33.41,74631.67,40.4,-0.38347,0.00017,25.77601]
[1779524317172,33.41,74631.67,40.4,-0.38347,0.00017,25.77602]
[1779524317382,33.41,74631.67,40.4,-0.38347,0.00017,25.77602]
[1779524317449,33.41,74631.67,40.4,-0.38347,0.00017,25.77602]
[1779524318129,33.41,74631.67,40.4,-0.38347,0.00017,25.77602]
[1779524318229,33.41,74620.27,40.4,-0.3854,0.00017,25.81042]
[1779524319508,33.41,74616.73,40.4,-0.386,0.00017,25.82097]
[1779524319538,33.41,74616.73,40.4,-0.386,0.00017,25.82097]
[1779524321458,33.41,74615.15,40.4,-0.38627,0.00017,25.82569]
[1779524321714,33.41,74616.58,40.4,-0.38603,0.00017,25.82147]
[1779524326749,33.41,74620.97,40.4,-0.38529,0.00017,25.80835]
[1779524329064,33.41,74621.9,40.4,-0.38513,0.00017,25.80557]
[1779524330519,33.41,74627.83,40.4,-0.38412,0.00017,25.78773]
[1779524332764,33.41,74634.52,40.4,-0.38299,0.00017,25.76743]
[1779524333402,33.41,74636.23,40.4,-0.3827,0.00017,25.76222]
[1779524338833,33.41,74638.68,40.4,-0.3823,0.00017,25.7549]
[1779524339262,33.41,74638.68,40.4,-0.3823,0.00017,25.7549]
[1779524341511,33.41,74637.42,40.4,-0.38252,0.00017,25.75883]
[1779524341560,33.41,74637.42,40.4,-0.38252,0.00017,25.75883]
[1779524346928,33.42,74636.97,40.4,-0.3826,0.00017,25.76039]
[1779524349269,33.42,74636.97,40.4,-0.3826,0.00017,25.76039]
[1779524350956,33.42,74626.31,40.4,-0.38441,0.00017,25.79289]
[1779524355991,33.42,74625.36,40.4,-0.38457,0.00017,25.79578]
[1779524359059,33.42,74625.36,40.4,-0.38457,0.00017,25.79578]
[1779524362229,33.42,74625.3,40.4,-0.38458,0.00017,25.79592]
[1779524364564,33.41,74624.33,40.4,-0.38474,0.00017,25.79867]
[1779524364653,33.41,74624.33,40.4,-0.38474,0.00017,25.79867]
[1779524364696,33.41,74624.33,40.4,-0.38474,0.00017,25.79867]
[1779524364733,33.41,74624.33,40.4,-0.38474,0.00017,25.79867]
[1779524365055,33.41,74621.61,40.4,-0.38519,0.00017,25.80677]
[1779524368076,33.41,74612.93,40.4,-0.38667,0.00017,25.83264]
[1779524368375,33.41,74612.93,40.4,-0.38667,0.00017,25.83264]
[1779524370250,33.41,74610.83,40.4,-0.38703,0.00017,25.83884]
[1779524377143,33.41,74610.62,40.4,-0.38705,0.00017,25.83627]
[1779524382518,33.42,74610.54,40.4,-0.38707,0.00017,25.83653]
[1779524383185,33.42,74614.67,40.4,-0.38637,0.00017,25.82437]
[1779524383692,33.42,74614.67,40.4,-0.38637,0.00017,25.82437]
[1779524384192,33.42,74616.04,40.4,-0.38613,0.00017,25.8203]
[1779524385432,33.42,74615.81,40.4,-0.38618,0.00017,25.82103]
[1779524389507,33.42,74620.19,40.4,-0.38544,0.00017,25.8081]
[1779524390234,33.42,74623.94,40.4,-0.3848,0.00017,25.79689]
[1779524395287,33.42,74625.63,40.4,-0.38452,0.00017,25.79194]
[1779524396277,33.42,74619.02,40.4,-0.38565,0.00017,25.81182]
[1779524397284,33.42,74609.71,40.4,-0.38723,0.00017,25.83939]
[1779524398378,33.42,74608.25,40.4,-0.38748,0.00017,25.84369]
[1779524400697,33.42,74608.17,40.4,-0.38749,0.00017,25.84394]
[1779524404463,33.42,74604.07,40.4,-0.38819,0.00017,25.85595]
[1779524410376,33.43,74603.7,40.4,-0.38826,0.00017,25.85709]
[1779524414989,33.43,74601.91,40.4,-0.38856,0.00017,25.86231]
[1779524416418,33.43,74611.28,40.4,-0.38697,0.00017,25.83498]
[1779524421453,33.43,74612.48,40.4,-0.38678,0.00017,25.83158]
[1779524427495,33.43,74612.25,40.4,-0.38683,0.00017,25.83243]
[1779524429693,33.43,74612.25,40.4,-0.38683,0.00017,25.83243]
[1779524435431,33.44,74617.4,40.4,-0.38595,0.00017,25.81418]
[1779524436305,33.44,74617.4,40.4,-0.38595,0.00017,25.81418]
[1779524437440,33.44,74621.13,40.4,-0.38532,0.00017,25.80316]
[1779524437697,33.44,74621.13,40.4,-0.38532,0.00017,25.80316]
[1779524437820,33.44,74621.13,40.4,-0.38532,0.00017,25.80316]
[1779524443608,33.44,74619.35,40.4,-0.38564,0.00017,25.80878]
[1779524451664,33.45,74617.98,40.4,-0.38589,0.00017,25.8132]
[1779524456699,33.45,74614.07,40.4,-0.38656,0.00017,25.82496]
[1779524458383,33.45,74614.07,40.4,-0.38656,0.00017,25.82496]
[1779524467776,33.46,74609.49,40.4,-0.38735,0.00017,25.83871]
[1779524468624,33.46,74609.49,40.4,-0.38735,0.00017,25.83871]
[1779524473820,33.46,74608.39,40.4,-0.38755,0.00017,25.84204]
[1779524478853,33.46,74608.31,40.4,-0.38756,0.00017,25.84237]
[1779524484945,33.46,74608.22,40.4,-0.38758,0.00017,25.84272]
[1779524487446,33.46,74612.41,40.4,-0.38688,0.00017,25.83053]
[1779524488117,33.46,74612.41,40.4,-0.38688,0.00017,25.83053]
[1779524493958,33.47,74614.49,40.4,-0.38653,0.00017,25.82139]
[1779524497987,33.47,74621.6,40.4,-0.38533,0.00017,25.80044]
[1779524502554,33.47,74624.13,40.4,-0.38491,0.00017,25.79308]
[1779524503410,33.47,74624.13,40.4,-0.38491,0.00017,25.79308]
[1779524509314,33.48,74624.33,40.4,-0.38489,0.00017,25.79278]
[1779524519136,33.49,74620.03,40.4,-0.38564,0.00017,25.80605]
[1779524525178,33.49,74620.69,40.4,-0.38554,0.00017,25.80431]
[1779524530213,33.49,74628.98,40.4,-0.38415,0.00017,25.77967]
[1779524530769,33.49,74628.98,40.4,-0.38415,0.00017,25.77967]
[1779524536254,33.5,74631.55,40.4,-0.38373,0.00017,25.77223]
[1779524539448,33.5,74631.58,40.4,-0.38373,0.00017,25.77225]
[1779524540210,33.5,74631.68,40.4,-0.38372,0.00017,25.772]
[1779524540321,33.5,74631.68,40.4,-0.38372,0.00017,25.772]
[1779524541897,33.5,74632.05,40.4,-0.38366,0.00017,25.77098]
[1779524543464,33.5,74631.63,40.4,-0.38373,0.00017,25.7723]
[1779524543480,33.5,74631.63,40.4,-0.38373,0.00017,25.7723]
[1779524543524,33.5,74629.29,40.4,-0.38413,0.00017,25.77942]
[1779524544365,33.5,74629.29,40.4,-0.38413,0.00017,25.77942]
[1779524544430,33.5,74603.81,40.4,-0.38845,0.00017,25.85475]
[1779524544667,33.5,74603.81,40.4,-0.38845,0.00017,25.85475]
[1779524544995,33.5,74603.81,40.4,-0.38845,0.00017,25.85475]
[1779524545258,33.5,74603.81,40.4,-0.38845,0.00017,25.85475]
[1779524545295,33.5,74603.81,40.4,-0.38845,0.00017,25.85475]
[1779524545343,33.5,74581.48,40.4,-0.39224,0.00017,25.91818]
[1779524545522,33.5,74581.48,40.4,-0.39224,0.00017,25.91818]
[1779524546029,33.5,74581.48,40.4,-0.39224,0.00017,25.91818]
[1779524546145,33.5,74581.48,40.4,-0.39224,0.00017,25.91818]
[1779524546350,33.5,74578.73,40.4,-0.39271,0.00017,25.92583]
[1779524547023,33.5,74578.73,40.4,-0.39271,0.00017,25.92583]
[1779524547228,33.5,74578.73,40.4,-0.39271,0.00017,25.92583]
[1779524547357,33.5,74581.25,40.4,-0.39227,0.00017,25.91878]
[1779524548202,33.5,74581.25,40.4,-0.39227,0.00017,25.91878]
[1779524548364,33.5,74581.1,40.4,-0.3923,0.00017,25.91916]
[1779524548504,33.5,74581.1,40.4,-0.3923,0.00017,25.91916]
[1779524548629,33.5,74581.1,40.4,-0.3923,0.00017,25.91916]
[1779524549371,33.5,74582.99,40.4,-0.39198,0.00017,25.91391]
[1779524554884,33.5,74587.73,40.4,-0.39115,0.00017,25.89724]
[1779524555431,33.5,74587.73,40.4,-0.39115,0.00017,25.89724]
[1779524560441,33.5,74592.44,40.4,-0.39035,0.00017,25.88375]
[1779524563411,33.5,74587.99,40.4,-0.3911,0.00017,25.89627]
[1779524568506,33.49,74587.2,40.4,-0.39122,0.00017,25.89832]
[1779524569825,33.49,74587.2,40.4,-0.39122,0.00017,25.89832]
[1779524569835,33.49,74587.2,40.4,-0.39122,0.00017,25.89832]
[1779524569907,33.49,74586.35,40.4,-0.39136,0.00017,25.90069]
[1779524572913,33.49,74586.14,40.4,-0.3914,0.00017,25.90128]
[1779524572917,33.49,74586.14,40.4,-0.3914,0.00017,25.90128]
[1779524573004,33.49,74586.14,40.4,-0.3914,0.00017,25.9013]
[1779524578576,33.49,74586.11,40.4,-0.3914,0.00017,25.90119]
[1779524584458,33.49,74585.81,40.4,-0.39144,0.00017,25.90191]
[1779524584471,33.49,74585.81,40.4,-0.39144,0.00017,25.90191]
[1779524584492,33.49,74585.81,40.4,-0.39144,0.00017,25.90191]
[1779524584618,33.49,74583.53,40.4,-0.39183,0.00017,25.90825]
[1779524587641,33.49,74575.35,40.4,-0.39322,0.00017,25.93108]
[1779524592676,33.49,74575.18,40.4,-0.39325,0.00017,25.93159]
[1779524597711,33.49,74575.08,40.4,-0.39327,0.00017,25.93189]
[1779524602747,33.49,74574.06,40.4,-0.39344,0.00017,25.93471]
[1779524607017,33.49,74573.58,40.4,-0.39353,0.00017,25.93603]
[1779524608047,33.49,74572.82,40.4,-0.39366,0.00017,25.93812]
[1779524608062,33.49,74565.49,40.4,-0.3949,0.00017,25.95815]
[1779524609667,33.49,74563.54,40.4,-0.39524,0.00017,25.96344]
[1779524615190,33.49,74565.12,40.4,-0.39495,0.00017,25.9559]
[1779524615941,33.49,74555.56,40.4,-0.39658,0.00017,25.98161]
[1779524621880,33.48,74555.43,40.4,-0.3966,0.00017,25.98177]
[1779524625751,33.48,74554.39,40.4,-0.39677,0.00017,25.98445]
[1779524625759,33.48,74554.39,40.4,-0.39677,0.00017,25.98445]
[1779524626375,33.48,74554.39,40.4,-0.39677,0.00017,25.98445]
[1779524626801,33.48,74550.95,40.4,-0.39735,0.00017,25.99356]
[1779524627444,33.48,74550.95,40.4,-0.39735,0.00017,25.99356]
[1779524630944,33.48,74544.02,40.4,-0.39853,0.00017,26.0117]
[1779524632681,33.48,74544.65,40.4,-0.39842,0.00017,26.01002]
[1779524633262,33.48,74544.65,40.4,-0.39842,0.00017,26.01002]
[1779524633294,33.48,74544.65,40.4,-0.39842,0.00017,26.01002]
[1779524639000,33.47,74546.13,40.4,-0.39816,0.00017,26.00597]
[1779524646060,33.47,74545.85,40.4,-0.3982,0.00017,26.00654]
[1779524651097,33.47,74541.22,40.4,-0.39899,0.00017,26.01854]
[1779524653825,33.47,74540.81,40.4,-0.39905,0.00017,26.01955]
[1779524654560,33.47,74540.81,40.4,-0.39905,0.00017,26.01955]
[1779524655125,33.46,74531.63,40.4,-0.40062,0.00017,26.04319]
[1779524655593,33.46,74531.63,40.4,-0.40062,0.00017,26.04319]
[1779524661168,33.46,74530.62,40.4,-0.40078,0.00017,26.04553]
[1779524666202,33.45,74532.45,40.4,-0.40046,0.00017,26.04066]
[1779524670272,33.45,74538.2,40.4,-0.39946,0.00017,26.02573]
[1779524670283,33.45,74538.18,40.4,-0.39947,0.00017,26.02575]
[1779524671567,33.45,74538.18,40.4,-0.39947,0.00017,26.02575]
[1779524672573,33.45,74542.12,40.4,-0.39879,0.00017,26.01237]
[1779524673524,33.45,74542.12,40.4,-0.39879,0.00017,26.01237]
[1779524674376,33.45,74544.8,40.4,-0.39833,0.00017,26.00537]
[1779524681312,33.45,74548.5,40.4,-0.39769,0.00017,25.99549]
[1779524683501,33.45,74548.5,40.4,-0.39769,0.00017,25.99549]
[1779524684274,33.45,74548.54,40.4,-0.39768,0.00017,25.99531]
[1779524684321,33.45,74548.54,40.4,-0.39768,0.00017,25.99531]
[1779524684619,33.45,74548.54,40.4,-0.39768,0.00017,25.99531]
[1779524684541,33.45,74560.25,40.4,-0.39567,0.00017,25.96404]
[1779524685402,33.45,74560.25,40.4,-0.39567,0.00017,25.96404]
[1779524685429,33.45,74560.25,40.4,-0.39567,0.00017,25.96404]
[1779524685534,33.45,74560.25,40.4,-0.39567,0.00017,25.96404]
[1779524685553,33.45,74611.74,40.4,-0.3869,0.00017,25.81877]
[1779524686223,33.45,74611.74,40.4,-0.3869,0.00017,25.81877]
[1779524686228,33.45,74611.74,40.4,-0.3869,0.00017,25.81877]
[1779524686424,33.45,74611.74,40.4,-0.3869,0.00017,25.81877]
[1779524686479,33.45,74611.74,40.4,-0.3869,0.00017,25.81877]
[1779524686597,33.46,74615.88,40.4,-0.38624,0.00017,25.80734]
[1779524687112,33.46,74615.88,40.4,-0.38624,0.00017,25.80734]
[1779524688211,33.46,74610.98,40.4,-0.38707,0.00017,25.82179]
[1779524688307,33.46,74610.98,40.4,-0.38707,0.00017,25.82177]
[1779524690152,33.46,74609.85,40.4,-0.38726,0.00017,25.82508]
[1779524692317,33.46,74612.58,40.4,-0.3868,0.00017,25.81704]
[1779524693753,33.46,74612.82,40.4,-0.38676,0.00017,25.81634]
[1779524693877,33.46,74612.82,40.4,-0.38676,0.00017,25.81634]
[1779524693944,33.46,74612.82,40.4,-0.38676,0.00017,25.81634]
[1779524694410,33.46,74612.82,40.4,-0.38676,0.00017,25.81634]
[1779524694515,33.46,74612.82,40.4,-0.38676,0.00017,25.81634]
[1779524694618,33.46,74648.13,40.4,-0.38079,0.00017,25.70941]
[1779524694721,33.46,74648.13,40.4,-0.38079,0.00017,25.70941]
[1779524694748,33.46,74648.13,40.4,-0.38079,0.00017,25.70941]
[1779524694919,33.46,74648.13,40.4,-0.38079,0.00017,25.70941]
[1779524695046,33.46,74648.13,40.4,-0.38079,0.00017,25.70941]
[1779524695417,33.46,74665.2,40.4,-0.37791,0.00017,25.65555]
[1779524695973,33.46,74665.2,40.4,-0.37791,0.00017,25.65555]
[1779524696393,33.46,74665.2,40.4,-0.37791,0.00017,25.65555]
[1779524696423,33.46,74666.02,40.4,-0.37776,0.00017,25.65288]
[1779524697331,33.46,74666.02,40.4,-0.37776,0.00017,25.65288]
[1779524697860,33.46,74666.22,40.4,-0.37773,0.00017,25.65216]
[1779524698969,33.46,74666.37,40.4,-0.3777,0.00017,25.6516]
[1779524700725,33.45,74665.87,40.4,-0.37777,0.00017,25.65303]
[1779524700854,33.45,74665.87,40.4,-0.37777,0.00017,25.65303]
[1779524701371,33.45,74665.87,40.4,-0.37777,0.00017,25.65303]
[1779524701459,33.45,74658.23,40.4,-0.37906,0.00017,25.67722]
[1779524702156,33.45,74658.23,40.4,-0.37906,0.00017,25.67722]
[1779524702466,33.45,74649.04,40.4,-0.38058,0.00017,25.70552]
[1779524705487,33.44,74643.73,40.4,-0.38147,0.00017,25.72192]
[1779524705925,33.44,74643.73,40.4,-0.38147,0.00017,25.72192]
[1779524706571,33.44,74643.73,40.4,-0.38147,0.00017,25.72192]
[1779524706494,33.44,74655.28,40.4,-0.37952,0.00017,25.68584]
[1779524710280,33.44,74661.54,40.4,-0.37846,0.00017,25.6659]
[1779524710468,33.44,74661.54,40.4,-0.37846,0.00017,25.6659]
[1779524710676,33.44,74664.02,40.4,-0.37804,0.00017,25.65797]
[1779524712271,33.44,74666.05,40.4,-0.3777,0.00017,25.65144]
[1779524712591,33.44,74666.05,40.4,-0.3777,0.00017,25.65144]
[1779524712593,33.44,74666.05,40.4,-0.3777,0.00017,25.65144]
[1779524713569,33.44,74666.83,40.4,-0.37756,0.00017,25.64886]
[1779524713589,33.44,74661.82,40.4,-0.3784,0.00017,25.66476]
[1779524715557,33.44,74654.23,40.4,-0.37967,0.00017,25.68861]
[1779524720592,33.43,74649.69,40.4,-0.38042,0.00017,25.70245]
[1779524720896,33.43,74649.69,40.4,-0.38042,0.00017,25.70245]
[1779524724735,33.42,74641.96,40.4,-0.38171,0.00017,25.72602]
[1779524725167,33.42,74641.96,40.4,-0.38171,0.00017,25.72602]
[1779524725629,33.42,74646.77,40.4,-0.38089,0.00017,25.71099]
[1779524727329,33.42,74649.62,40.4,-0.3804,0.00017,25.702]
[1779524727413,33.42,74649.62,40.4,-0.3804,0.00017,25.702]
[1779524727643,33.42,74647.66,40.4,-0.38073,0.00017,25.70804]
[1779524727770,33.42,74647.66,40.4,-0.38073,0.00017,25.70804]
[1779524728447,33.42,74647.66,40.4,-0.38073,0.00017,25.70804]
[1779524728652,33.42,74638.52,40.4,-0.38227,0.00017,25.73625]
[1779524729385,33.42,74638.52,40.4,-0.38227,0.00017,25.73625]
[1779524735605,33.41,74632.49,40.4,-0.38325,0.00017,25.75097]
[1779524740251,33.4,74635.48,40.4,-0.38272,0.00017,25.74132]
[1779524744765,33.39,74644.56,40.4,-0.38116,0.00017,25.71275]
[1779524747372,33.39,74645.37,40.4,-0.38102,0.00017,25.71014]
[1779524752823,33.38,74643.42,40.4,-0.38132,0.00017,25.71559]
[1779524754818,33.38,74643.51,40.4,-0.3813,0.00017,25.71523]
[1779524755474,33.38,74643.51,40.4,-0.3813,0.00017,25.71523]
[1779524762897,33.37,74642.41,40.4,-0.38144,0.00017,25.7178]
[1779524765122,33.36,74640.44,40.4,-0.38177,0.00017,25.72381]
[1779524769472,33.36,74637.71,40.4,-0.38221,0.00017,25.73184]
[1779524775588,33.34,74640.29,40.4,-0.38171,0.00017,25.72256]
[1779524777584,33.33,74639.6,40.4,-0.38181,0.00017,25.72442]
[1779524783042,33.32,74640.45,40.4,-0.38164,0.00017,25.72113]
[1779524789777,33.32,74640.39,40.4,-0.38163,0.00017,25.72105]
[1779524793919,33.31,74639.96,40.4,-0.38166,0.00017,25.7185]
[1779524796932,33.3,74637.14,40.4,-0.38213,0.00017,25.72695]
[1779524797640,33.3,74637.14,40.4,-0.38213,0.00017,25.72695]
[1779524799153,33.3,74625.08,40.4,-0.38416,0.00017,25.76357]
[1779524799763,33.3,74625.08,40.4,-0.38416,0.00017,25.76357]
[1779524805065,33.29,74625.07,40.4,-0.38414,0.00017,25.76315]
[1779524806046,33.29,74625.01,40.4,-0.38414,0.00017,25.76311]
[1779524809203,33.28,74624.38,40.4,-0.38423,0.00017,25.76469]
[1779524809708,33.28,74624.38,40.4,-0.38423,0.00017,25.76469]
[1779524810758,33.28,74624.51,40.4,-0.3842,0.00017,25.76419]
[1779524816641,33.27,74624.52,40.4,-0.38418,0.00017,25.76375]
[1779524817687,33.27,74624.52,40.4,-0.38417,0.00017,25.76355]
[1779524818205,33.27,74621.35,40.4,-0.38471,0.00017,25.77316]
[1779524818679,33.27,74621.35,40.4,-0.38471,0.00017,25.77316]
[1779524818716,33.27,74621.35,40.4,-0.38471,0.00017,25.77316]
[1779524818724,33.27,74620.35,40.4,-0.38487,0.00017,25.77594]
[1779524819223,33.27,74620.35,40.4,-0.38487,0.00017,25.77594]
[1779524819417,33.27,74620.35,40.4,-0.38487,0.00017,25.77594]
[1779524821085,33.26,74617.67,40.4,-0.38532,0.00017,25.78391]
[1779524821308,33.26,74615.74,40.4,-0.38565,0.00017,25.7896]
[1779524822388,33.26,74615.74,40.4,-0.38565,0.00017,25.7896]
[1779524822399,33.26,74615.74,40.4,-0.38565,0.00017,25.7896]
[1779524822834,33.26,74615.23,40.4,-0.38573,0.00017,25.791]
[1779524822882,33.26,74615.23,40.4,-0.38573,0.00017,25.791]
[1779524822895,33.26,74615.23,40.4,-0.38573,0.00017,25.791]
[1779524822913,33.26,74615.23,40.4,-0.38573,0.00017,25.791]
[1779524823321,33.26,74608.14,40.4,-0.38693,0.00017,25.81206]
[1779524824434,33.26,74608.14,40.4,-0.38693,0.00017,25.81206]
[1779524830370,33.26,74600.56,40.4,-0.38823,0.00017,25.83443]
[1779524831457,33.26,74600.56,40.4,-0.38823,0.00017,25.83443]
[1779524832344,33.26,74599.77,40.4,-0.38837,0.00017,25.83675]
[1779524833211,33.26,74596.58,40.4,-0.38891,0.00017,25.84605]
[1779524833711,33.26,74596.58,40.4,-0.38891,0.00017,25.84605]
[1779524836389,33.26,74591.14,40.4,-0.38984,0.00017,25.86177]
[1779524837955,33.26,74589.41,40.4,-0.39014,0.00017,25.86673]
[1779524840645,33.26,74585.77,40.4,-0.39076,0.00017,25.87712]
[1779524844469,33.26,74579.01,40.4,-0.39191,0.00017,25.89624]
[1779524845137,33.26,74579.01,40.4,-0.39191,0.00017,25.89624]
[1779524846177,33.26,74578.8,40.4,-0.39195,0.00017,25.89682]
[1779524846213,33.26,74578.8,40.4,-0.39195,0.00017,25.89682]
[1779524846219,33.26,74578.8,40.4,-0.39195,0.00017,25.89682]
[1779524846509,33.26,74578.8,40.4,-0.39195,0.00017,25.89682]
[1779524848358,33.26,74586.34,40.4,-0.39065,0.00017,25.87539]
[1779524853532,33.26,74587.8,40.4,-0.39039,0.00017,25.86791]
[1779524856138,33.26,74587.8,40.4,-0.39039,0.00017,25.86791]
[1779524861589,33.25,74584.82,40.4,-0.3909,0.00017,25.87635]
[1779524867630,33.25,74580.17,40.4,-0.39169,0.00017,25.88946]
[1779524868429,33.25,74580.17,40.4,-0.39169,0.00017,25.88946]
[1779524873675,33.25,74573.15,40.4,-0.39289,0.00017,25.90912]
[1779524876487,33.25,74574.26,40.4,-0.3927,0.00017,25.906]
[1779524882738,33.25,74572.41,40.4,-0.39301,0.00017,25.91108]
[1779524884026,33.25,74571.77,40.4,-0.39312,0.00017,25.91285]
[1779524889791,33.25,74568.49,40.4,-0.39368,0.00017,25.92195]
[1779524891647,33.25,74568.21,40.4,-0.39373,0.00017,25.9227]
[1779524891648,33.25,74568.21,40.4,-0.39373,0.00017,25.9227]
[1779524896840,33.24,74562.03,40.4,-0.39477,0.00017,25.9395]
[1779524898337,33.24,74562.03,40.4,-0.39477,0.00017,25.9395]
[1779524900089,33.24,74563.18,40.4,-0.39457,0.00017,25.93627]
[1779524901216,33.24,74563.05,40.4,-0.39459,0.00017,25.93659]
[1779524901230,33.24,74563.05,40.4,-0.39459,0.00017,25.93659]
[1779524901322,33.24,74556.26,40.4,-0.39576,0.00017,25.9551]
[1779524904724,33.24,74556.15,40.4,-0.39577,0.00017,25.95537]
[1779524910476,33.24,74557.94,40.4,-0.39546,0.00017,25.95043]
[1779524911653,33.24,74557.5,40.4,-0.39554,0.00017,25.95158]
[1779524911945,33.24,74549.73,40.4,-0.39686,0.00017,25.96935]
[1779524916987,33.23,74543.39,40.4,-0.39795,0.00017,25.98618]
[1779524922977,33.23,74543.27,40.4,-0.39796,0.00017,25.98643]
[1779524929071,33.23,74542.88,40.4,-0.39802,0.00017,25.98723]
[1779524931085,33.23,74542.99,40.4,-0.398,0.00017,25.98689]
[1779524934790,33.22,74543.27,40.4,-0.39795,0.00017,25.98609]
[1779524937830,33.22,74544.39,40.4,-0.39775,0.00017,25.98302]
[1779524939403,33.22,74547.14,40.4,-0.39727,0.00017,25.97562]
[1779524945183,33.22,74546.99,40.4,-0.39728,0.00017,25.97579]
[1779524950218,33.21,74545.7,40.4,-0.3975,0.00017,25.97908]
[1779524959281,33.21,74545.16,40.4,-0.39757,0.00017,25.98018]
[1779524962091,33.2,74545.03,40.4,-0.39759,0.00017,25.98045]
[1779524967337,33.2,74545.07,40.4,-0.39757,0.00017,25.98022]
[1779524971880,33.2,74545.16,40.4,-0.39756,0.00017,25.97996]
[1779524976871,33.2,74541.96,40.4,-0.39809,0.00017,25.98513]
[1779524983778,33.19,74541.98,40.4,-0.39807,0.00017,25.9848]
[1779524984182,33.19,74541.98,40.4,-0.39807,0.00017,25.98475]
[1779524984386,33.19,74541.98,40.4,-0.39807,0.00017,25.98475]
[1779524984641,33.19,74541.98,40.4,-0.39807,0.00017,25.98475]
[1779524984791,33.19,74541.98,40.4,-0.39807,0.00017,25.98475]
[1779524984853,33.19,74534.28,40.4,-0.3994,0.00017,26.00501]
[1779524985463,33.19,74527.55,40.4,-0.40056,0.00017,26.02248]
[1779524986568,33.19,74527.55,40.4,-0.40056,0.00017,26.02248]
[1779524986590,33.19,74527.55,40.4,-0.40056,0.00017,26.02248]
[1779524986604,33.19,74527.55,40.4,-0.40056,0.00017,26.02248]
[1779524987466,33.19,74527.39,40.4,-0.40058,0.00017,26.02285]
[1779524989266,33.19,74534.46,40.4,-0.39936,0.00017,26.00439]
[1779524995533,33.18,74532.92,40.4,-0.39961,0.00017,26.00822]
[1779525000568,33.18,74533.0,40.4,-0.39959,0.00017,26.0079]
[1779525003976,33.18,74533.0,40.4,-0.39959,0.00017,26.0079]
[1779525009631,33.18,74540.4,40.4,-0.3983,0.00017,25.98829]
[1779525015333,33.18,74543.2,40.4,-0.39782,0.00017,25.98083]
[1779525020707,33.18,74544.04,40.4,-0.39767,0.00017,25.97853]
[1779525025342,33.17,74545.02,40.4,-0.3975,0.00017,25.97588]
[1779525030778,33.17,74544.47,40.4,-0.39759,0.00017,25.97729]
[1779525031883,33.17,74544.47,40.4,-0.39759,0.00017,25.97729]
[1779525032568,33.17,74544.47,40.4,-0.39758,0.00017,25.97407]
[1779525035062,33.17,74539.88,40.4,-0.39837,0.00017,25.98623]
[1779525037833,33.17,74528.97,40.4,-0.40025,0.00017,26.01477]
[1779525038718,33.17,74528.97,40.4,-0.40025,0.00017,26.01477]
[1779525039367,33.17,74528.29,40.4,-0.40037,0.00017,26.01651]
[1779525043426,33.17,74528.03,40.4,-0.40041,0.00017,26.01708]
[1779525043468,33.17,74528.03,40.4,-0.40041,0.00017,26.01708]
[1779525043536,33.17,74528.03,40.4,-0.40041,0.00017,26.01708]
[1779525044493,33.17,74525.74,40.4,-0.4008,0.00017,26.02294]
[1779525044525,33.17,74525.74,40.4,-0.4008,0.00017,26.02294]
[1779525044544,33.17,74525.74,40.4,-0.4008,0.00017,26.02294]
[1779525044693,33.17,74525.74,40.4,-0.4008,0.00017,26.02294]
[1779525044882,33.17,74521.61,40.4,-0.40151,0.00017,26.03352]
[1779525048805,33.17,74520.09,40.4,-0.40178,0.00017,26.03747]
[1779525053945,33.17,74526.28,40.4,-0.40072,0.00017,26.02175]
[1779525058430,33.17,74526.98,40.4,-0.40061,0.00017,26.02006]
[1779525064017,33.18,74526.58,40.4,-0.40069,0.00017,26.02129]
[1779525064839,33.18,74526.58,40.4,-0.40069,0.00017,26.02129]
[1779525064939,33.18,74526.58,40.4,-0.40069,0.00017,26.02129]
[1779525065432,33.18,74526.58,40.4,-0.40069,0.00017,26.02129]
[1779525068620,33.18,74519.97,40.4,-0.40184,0.00017,26.03833]
[1779525069275,33.18,74519.97,40.4,-0.40184,0.00017,26.03836]
[1779525070774,33.18,74515.47,40.4,-0.40262,0.00017,26.0498]
[1779525070810,33.18,74515.47,40.4,-0.40262,0.00017,26.0498]
[1779525070991,33.18,74515.47,40.4,-0.40262,0.00017,26.0498]
[1779525071414,33.18,74511.1,40.4,-0.40338,0.00017,26.06081]
[1779525071695,33.18,74511.1,40.4,-0.40338,0.00017,26.06081]
[1779525071763,33.18,74505.93,40.4,-0.40427,0.00017,26.0737]
[1779525072304,33.18,74505.93,40.4,-0.40427,0.00017,26.0737]
[1779525072655,33.18,74495.7,40.4,-0.40605,0.00017,26.09882]
[1779525073407,33.18,74484.67,40.4,-0.40797,0.00017,26.12531]
[1779525074742,33.18,74484.67,40.4,-0.40797,0.00017,26.12531]
[1779525075482,33.18,74480.31,40.4,-0.40873,0.00017,26.13561]
[1779525075626,33.18,74480.31,40.4,-0.40873,0.00017,26.13561]
[1779525076909,33.18,74479.52,40.4,-0.40886,0.00017,26.13747]
[1779525080325,33.18,74475.95,40.4,-0.40949,0.00017,26.14584]
[1779525086111,33.19,74480.76,40.4,-0.40866,0.00017,26.13468]
[1779525090379,33.19,74484.54,40.4,-0.40801,0.00017,26.12588]
[1779525090755,33.19,74484.54,40.4,-0.40801,0.00017,26.12588]
[1779525091279,33.19,74484.58,40.4,-0.408,0.00017,26.12582]
[1779525093232,33.19,74477.2,40.4,-0.40928,0.00017,26.14008]
[1779525099284,33.2,74474.77,40.4,-0.40971,0.00017,26.14584]
[1779525102826,33.2,74478.7,40.4,-0.40903,0.00017,26.1367]
[1779525104319,33.2,74486.95,40.4,-0.4076,0.00017,26.11726]
[1779525109466,33.2,74488.53,40.4,-0.40733,0.00017,26.11351]
[1779525114338,33.2,74489.13,40.4,-0.40722,0.00017,26.11211]
[1779525115355,33.2,74489.13,40.4,-0.40723,0.00017,26.11214]
[1779525117351,33.2,74480.89,40.4,-0.40866,0.00017,26.13173]
[1779525117759,33.2,74480.89,40.4,-0.40866,0.00017,26.13173]
[1779525124548,33.2,74481.56,40.4,-0.40855,0.00017,26.13028]
[1779525124799,33.2,74481.56,40.4,-0.40855,0.00017,26.13028]
[1779525125679,33.21,74481.44,40.4,-0.40858,0.00017,26.1306]
[1779525131508,33.21,74472.62,40.4,-0.41012,0.00017,26.15128]
[1779525136538,33.21,74471.42,40.4,-0.41033,0.00017,26.15409]
[1779525136877,33.21,74471.42,40.4,-0.41033,0.00017,26.15409]
[1779525137936,33.21,74470.42,40.4,-0.4105,0.00017,26.1564]
[1779525138535,33.21,74466.62,40.4,-0.41117,0.00017,26.1651]
[1779525138541,33.21,74466.62,40.4,-0.41117,0.00017,26.1651]
[1779525138832,33.21,74466.62,40.4,-0.41117,0.00017,26.1651]
[1779525138833,33.21,74459.92,40.4,-0.41233,0.00017,26.18026]
[1779525139145,33.21,74459.92,40.4,-0.41233,0.00017,26.18026]
[1779525139364,33.21,74459.92,40.4,-0.41233,0.00017,26.18026]
[1779525139564,33.21,74448.72,40.4,-0.41429,0.00017,26.20513]
[1779525140206,33.21,74448.72,40.4,-0.41429,0.00017,26.20513]
[1779525141653,33.21,74444.79,40.4,-0.41498,0.00017,26.21373]
[1779525143115,33.21,74441.01,40.4,-0.41564,0.00017,26.22194]
[1779525143380,33.21,74441.01,40.4,-0.41564,0.00017,26.22194]
[1779525143383,33.21,74441.01,40.4,-0.41564,0.00017,26.22194]
[1779525143592,33.22,74444.2,40.4,-0.41509,0.00017,26.21509]
[1779525146462,33.21,74448.21,40.4,-0.41438,0.00017,26.20633]
[1779525146613,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147132,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147155,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147176,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147190,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147198,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147537,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147561,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147771,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147933,33.21,74448.04,40.4,-0.41441,0.00017,26.20669]
[1779525147972,33.22,74456.91,40.4,-0.41287,0.00017,26.18715]
[1779525148307,33.22,74456.91,40.4,-0.41287,0.00017,26.18715]
[1779525149006,33.22,74456.91,40.4,-0.41287,0.00017,26.18715]
[1779525149515,33.22,74460.78,40.4,-0.4122,0.00017,26.17856]
[1779525149516,33.22,74460.78,40.4,-0.4122,0.00017,26.17856]
[1779525150034,33.22,74460.78,40.4,-0.4122,0.00017,26.17856]
[1779525150060,33.22,74454.56,40.4,-0.41329,0.00017,26.19249]
[1779525155682,33.22,74454.43,40.4,-0.4133,0.00017,26.18958]
[1779525160720,33.22,74455.5,40.4,-0.41311,0.00017,26.18722]
[1779525165755,33.22,74456.99,40.4,-0.41285,0.00017,26.18391]
[1779525168775,33.22,74463.29,40.4,-0.41176,0.00017,26.16984]
[1779525173810,33.23,74462.66,40.4,-0.41189,0.00017,26.1715]
[1779525178846,33.23,74462.7,40.4,-0.41188,0.00017,26.17145]
[1779525187909,33.23,74460.13,40.4,-0.41233,0.00017,26.17728]
[1779525192944,33.23,74459.34,40.4,-0.41247,0.00017,26.17907]
[1779525194994,33.23,74458.66,40.4,-0.41259,0.00017,26.1806]
[1779525195075,33.23,74458.66,40.4,-0.41259,0.00017,26.1806]
[1779525195092,33.23,74447.98,40.4,-0.41445,0.00017,26.20419]
[1779525199993,33.24,74447.81,40.4,-0.41449,0.00017,26.20469]
[1779525203392,33.24,74445.22,40.4,-0.41495,0.00017,26.21041]
[1779525205106,33.24,74441.3,40.4,-0.41563,0.00017,26.2189]
[1779525205403,33.24,74439.43,40.4,-0.41596,0.00017,26.22296]
[1779525207269,33.24,74446.06,40.4,-0.41481,0.00017,26.2087]
[1779525209843,33.24,74442.48,40.4,-0.41544,0.00017,26.21649]
[1779525210029,33.24,74442.48,40.4,-0.41544,0.00017,26.21649]
[1779525210348,33.24,74442.6,40.4,-0.41542,0.00017,26.21626]
[1779525210361,33.24,74442.6,40.4,-0.41542,0.00017,26.21626]
[1779525210496,33.24,74442.6,40.4,-0.41542,0.00017,26.21626]
[1779525214680,33.24,74432.14,40.4,-0.41722,0.00017,26.23517]
[1779525220154,33.22,74431.97,40.4,-0.41721,0.00017,26.23494]
[1779525220622,33.22,74431.97,40.4,-0.41721,0.00017,26.23494]
[1779525221156,33.21,74431.93,40.4,-0.41721,0.00017,26.23488]
[1779525226191,33.22,74434.37,40.4,-0.41679,0.00017,26.22977]
[1779525228879,33.22,74434.89,40.4,-0.4167,0.00017,26.22869]
[1779525228977,33.22,74434.97,40.4,-0.41668,0.00017,26.22854]
[1779525230961,33.22,74436.65,40.4,-0.41639,0.00017,26.225]
[1779525230962,33.22,74436.65,40.4,-0.41639,0.00017,26.225]
[1779525231063,33.22,74438.88,40.4,-0.416,0.00017,26.22027]
[1779525233041,33.22,74438.88,40.4,-0.416,0.00017,26.22027]
[1779525233140,33.22,74438.88,40.4,-0.41601,0.00017,26.22034]
[1779525234269,33.22,74439.15,40.4,-0.41596,0.00017,26.21976]
[1779525240251,33.22,74439.66,40.4,-0.41588,0.00017,26.21877]
[1779525240746,33.22,74439.66,40.4,-0.41588,0.00017,26.21877]
[1779525241750,33.23,74439.44,40.4,-0.41592,0.00017,26.21929]
[1779525242712,33.22,74436.77,40.4,-0.41639,0.00017,26.22496]
[1779525243340,33.22,74435.2,40.4,-0.41666,0.00017,26.22827]
[1779525245186,33.22,74435.24,40.4,-0.41665,0.00017,26.22816]
[1779525248428,33.22,74438.46,40.4,-0.41609,0.00017,26.2213]
[1779525252373,33.23,74445.67,40.4,-0.41484,0.00017,26.20591]
[1779525257408,33.23,74448.09,40.4,-0.41443,0.00017,26.20081]
[1779525262443,33.24,74447.95,40.4,-0.41446,0.00017,26.20129]
[1779525267478,33.24,74448.07,40.4,-0.41445,0.00017,26.20121]
[1779525273520,33.25,74448.38,40.4,-0.41441,0.00017,26.19756]
[1779525274960,33.25,74448.38,40.4,-0.41441,0.00017,26.19756]
[1779525276093,33.25,74448.4,40.4,-0.41441,0.00017,26.19755]
[1779525276962,33.25,74448.4,40.4,-0.41441,0.00017,26.19763]
[1779525279359,33.26,74454.06,40.4,-0.41343,0.00017,26.18528]
[1779525279562,33.26,74454.93,40.4,-0.41328,0.00017,26.1834]
[1779525280585,33.26,74454.93,40.4,-0.41328,0.00017,26.1834]
[1779525280728,33.26,74454.93,40.4,-0.41328,0.00017,26.1834]
[1779525281281,33.26,74456.94,40.4,-0.41293,0.00017,26.17894]
[1779525284582,33.26,74461.22,40.4,-0.41219,0.00017,26.16938]
[1779525285648,33.26,74464.03,40.4,-0.4117,0.00017,26.16306]
[1779525286122,33.26,74464.03,40.4,-0.4117,0.00017,26.16306]
[1779525289972,33.26,74466.39,40.4,-0.41129,0.00017,26.15776]
[1779525290201,33.26,74466.39,40.4,-0.41129,0.00017,26.15776]
[1779525296275,33.26,74465.62,40.4,-0.41143,0.00017,26.1596]
[1779525301716,33.26,74460.07,40.4,-0.4124,0.00017,26.17216]
[1779525305650,33.26,74459.17,40.4,-0.41256,0.00017,26.17418]
[1779525311786,33.26,74454.62,40.4,-0.41335,0.00017,26.18429]
[1779525320262,33.26,74450.78,40.4,-0.41402,0.00017,26.19273]
[1779525323882,33.26,74441.84,40.4,-0.41557,0.00017,26.21206]
[1779525325209,33.26,74441.84,40.4,-0.41557,0.00017,26.21206]
[1779525325292,33.26,74441.84,40.4,-0.41557,0.00017,26.21204]
[1779525330932,33.26,74444.19,40.4,-0.41516,0.00017,26.20698]
[1779525337981,33.27,74440.72,40.4,-0.41577,0.00017,26.21148]
[1779525339995,33.27,74434.29,40.4,-0.41689,0.00017,26.22514]
[1779525345030,33.27,74438.88,40.4,-0.41609,0.00017,26.21542]
[1779525351072,33.27,74440.61,40.4,-0.4158,0.00017,26.2119]
[1779525353284,33.27,74440.61,40.4,-0.4158,0.00017,26.2119]
[1779525353422,33.28,74439.33,40.4,-0.41603,0.00017,26.2147]
[1779525353690,33.28,74439.33,40.4,-0.41603,0.00017,26.2147]
[1779525359128,33.27,74430.52,40.4,-0.41756,0.00017,26.23323]
[1779525364163,33.27,74430.32,40.4,-0.41759,0.00017,26.23349]
[1779525368855,33.27,74429.98,40.4,-0.41764,0.00017,26.23414]
[1779525369082,33.27,74429.98,40.4,-0.41764,0.00017,26.23414]
[1779525374514,33.27,74433.05,40.4,-0.41711,0.00017,26.22771]
[1779525380275,33.26,74430.81,40.4,-0.41749,0.00017,26.23228]
[1779525383417,33.26,74427.61,40.4,-0.41804,0.00017,26.23882]
[1779525386795,33.25,74428.26,40.4,-0.41792,0.00017,26.23739]
[1779525387350,33.25,74428.26,40.4,-0.41792,0.00017,26.23739]
[1779525391701,33.25,74428.0,40.4,-0.41795,0.00017,26.23461]
[1779525394163,33.25,74428.66,40.4,-0.41783,0.00017,26.23318]
[1779525394373,33.25,74429.39,40.4,-0.4177,0.00017,26.23163]
[1779525398284,33.25,74432.24,40.4,-0.4172,0.00017,26.22572]
[1779525398385,33.25,74432.89,40.4,-0.41709,0.00017,26.22441]
[1779525403439,33.26,74433.44,40.4,-0.41701,0.00017,26.22339]
[1779525408465,33.26,74433.45,40.4,-0.41701,0.00017,26.22339]
[1779525409711,33.26,74432.66,40.4,-0.41715,0.00017,26.22516]
[1779525410011,33.26,74432.66,40.4,-0.41715,0.00017,26.22516]
[1779525410323,33.26,74430.82,40.4,-0.41747,0.00017,26.229]
[1779525416539,33.26,74429.11,40.4,-0.41778,0.00017,26.23263]
[1779525421558,33.26,74425.09,40.4,-0.41848,0.00017,26.241]
[1779525421724,33.26,74425.09,40.4,-0.41848,0.00017,26.241]
[1779525423039,33.26,74416.83,40.4,-0.41993,0.00017,26.2579]
[1779525425607,33.27,74409.06,40.4,-0.42129,0.00018,26.27353]
[1779525426831,33.27,74409.06,40.4,-0.42129,0.00018,26.27353]
[1779525426899,33.27,74409.06,40.4,-0.42129,0.00018,26.27353]
[1779525427176,33.27,74409.06,40.4,-0.42129,0.00018,26.27353]
[1779525427366,33.27,74409.06,40.4,-0.42129,0.00018,26.27353]
[1779525427252,33.27,74410.91,40.4,-0.42097,0.00018,26.26988]
[1779525427542,33.27,74410.91,40.4,-0.42097,0.00018,26.26988]
[1779525427663,33.27,74410.91,40.4,-0.42097,0.00018,26.26988]
[1779525428403,33.27,74410.91,40.4,-0.42097,0.00018,26.26988]
[1779525427721,33.27,74418.07,40.4,-0.41972,0.00017,26.2555]
[1779525428476,33.27,74418.07,40.4,-0.41972,0.00017,26.2555]
[1779525428701,33.27,74418.07,40.4,-0.41972,0.00017,26.2555]
[1779525428802,33.27,74424.66,40.4,-0.41857,0.00017,26.24204]
[1779525435010,33.27,74424.24,40.4,-0.41864,0.00017,26.24297]
[1779525435050,33.27,74424.24,40.4,-0.41864,0.00017,26.24297]
[1779525435061,33.27,74424.24,40.4,-0.41864,0.00017,26.24297]
[1779525435105,33.27,74424.24,40.4,-0.41864,0.00017,26.24297]
[1779525436898,33.27,74420.82,40.4,-0.41924,0.00017,26.25001]
[1779525437360,33.27,74420.82,40.4,-0.41924,0.00017,26.25001]
[1779525441026,33.27,74417.5,40.4,-0.41982,0.00017,26.25675]
[1779525444748,33.27,74408.39,40.4,-0.42141,0.00018,26.27488]
[1779525445507,33.27,74408.39,40.4,-0.42141,0.00018,26.27488]
[1779525445753,33.27,74408.34,40.4,-0.42142,0.00018,26.27494]
[1779525448380,33.27,74407.29,40.4,-0.4216,0.00018,26.27704]
[1779525454401,33.27,74406.78,40.4,-0.42169,0.00018,26.275]
[1779525456299,33.27,74403.88,40.4,-0.4222,0.00018,26.28073]
[1779525456582,33.27,74403.87,40.4,-0.42221,0.00018,26.28077]
[1779525461867,33.28,74404.67,40.4,-0.42208,0.00018,26.27931]
[1779525466962,33.28,74403.92,40.4,-0.42221,0.00018,26.28084]
[1779525467005,33.28,74403.92,40.4,-0.42221,0.00018,26.28084]
[1779525468916,33.28,74395.56,40.4,-0.42368,0.00018,26.29704]
[1779525473951,33.28,74389.21,40.4,-0.42479,0.00018,26.30911]
[1779525478986,33.28,74386.61,40.4,-0.42525,0.00018,26.31398]
[1779525484022,33.28,74384.24,40.4,-0.42567,0.00018,26.31839]
[1779525489057,33.28,74385.88,40.4,-0.42538,0.00018,26.31533]
[1779525491071,33.28,74393.35,40.4,-0.42407,0.00018,26.30128]
[1779525496106,33.28,74389.06,40.4,-0.42482,0.00018,26.30941]
[1779525497427,33.28,74389.06,40.4,-0.42482,0.00018,26.30941]
[1779525500512,33.28,74395.83,40.4,-0.42364,0.00018,26.29659]
[1779525505196,33.28,74389.16,40.4,-0.42481,0.00018,26.30925]
[1779525510253,33.28,74386.14,40.4,-0.42534,0.00018,26.31489]
[1779525510363,33.28,74386.14,40.4,-0.42534,0.00018,26.31489]
[1779525511211,33.28,74378.66,40.4,-0.42664,0.00018,26.32552]
[1779525515062,33.28,74374.83,40.4,-0.42731,0.00018,26.33247]
[1779525515072,33.28,74374.83,40.4,-0.42731,0.00018,26.33247]
[1779525515078,33.28,74374.83,40.4,-0.42731,0.00018,26.33247]
[1779525516780,33.28,74371.39,40.4,-0.42792,0.00018,26.33865]
[1779525517256,33.28,74370.41,40.4,-0.42809,0.00018,26.3404]
[1779525518600,33.29,74369.88,40.4,-0.42819,0.00018,26.34137]
[1779525518652,33.29,74369.88,40.4,-0.42819,0.00018,26.34137]
[1779525518870,33.29,74369.88,40.4,-0.42819,0.00018,26.34137]
[1779525519364,33.29,74369.88,40.4,-0.42819,0.00018,26.34137]
[1779525519396,33.29,74358.31,40.4,-0.43022,0.00018,26.36164]
[1779525520250,33.29,74358.31,40.4,-0.43022,0.00018,26.36164]
[1779525521422,33.28,74357.04,40.4,-0.43044,0.00018,26.36379]
[1779525522251,33.29,74359.53,40.4,-0.43001,0.00018,26.35955]
[1779525522262,33.29,74359.53,40.4,-0.43001,0.00018,26.35955]
[1779525522269,33.29,74359.53,40.4,-0.43001,0.00018,26.35955]
[1779525525431,33.29,74361.0,40.4,-0.42975,0.00018,26.35705]
[1779525526408,33.29,74361.26,40.4,-0.42971,0.00018,26.35664]
[1779525526506,33.29,74357.01,40.4,-0.43046,0.00018,26.36395]
[1779525527001,33.29,74357.01,40.4,-0.43046,0.00018,26.36395]
[1779525527327,33.29,74356.58,40.4,-0.43053,0.00018,26.36469]
[1779525531184,33.29,74355.07,40.4,-0.4308,0.00018,26.36725]
[1779525531738,33.29,74352.56,40.4,-0.43124,0.00018,26.37151]
[1779525533136,33.29,74347.64,40.4,-0.4321,0.00018,26.37976]
[1779525533858,33.29,74346.05,40.4,-0.43238,0.00018,26.3824]
[1779525534435,33.29,74346.05,40.4,-0.43238,0.00018,26.3824]
[1779525535590,33.29,74336.54,40.4,-0.43406,0.00018,26.39793]
[1779525536020,33.29,74336.54,40.4,-0.43406,0.00018,26.39793]
[1779525536504,33.29,74336.54,40.4,-0.43406,0.00018,26.39793]
[1779525536389,33.29,74329.54,40.4,-0.43529,0.00018,26.40906]
[1779525539411,33.29,74328.39,40.4,-0.4355,0.00018,26.41091]
[1779525539767,33.29,74328.39,40.4,-0.4355,0.00018,26.41091]
[1779525543233,33.29,74331.67,40.4,-0.43492,0.00018,26.40577]
[1779525543549,33.29,74336.09,40.4,-0.43414,0.00018,26.39873]
[1779525543567,33.29,74336.09,40.4,-0.43414,0.00018,26.39873]
[1779525544448,33.29,74339.42,40.4,-0.43356,0.00018,26.39337]
[1779525544905,33.29,74339.42,40.4,-0.43356,0.00018,26.39337]
[1779525546228,33.29,74339.09,40.4,-0.43362,0.00018,26.39389]
[1779525547668,33.29,74339.14,40.4,-0.4336,0.00018,26.39379]
[1779525547754,33.29,74339.14,40.4,-0.4336,0.00018,26.39379]
[1779525547893,33.29,74339.14,40.4,-0.4336,0.00018,26.39379]
[1779525548278,33.29,74339.14,40.4,-0.4336,0.00018,26.39379]
[1779525548337,33.29,74339.14,40.4,-0.4336,0.00018,26.39379]
[1779525548477,33.29,74326.15,40.4,-0.43589,0.00018,26.4144]
[1779525548611,33.29,74326.15,40.4,-0.43589,0.00018,26.4144]
[1779525548620,33.29,74326.15,40.4,-0.43589,0.00018,26.4144]
[1779525549378,33.29,74326.15,40.4,-0.43589,0.00018,26.4144]
[1779525549484,33.29,74330.46,40.4,-0.43513,0.00018,26.40766]
[1779525549707,33.29,74330.46,40.4,-0.43513,0.00018,26.40766]
[1779525550833,33.29,74334.33,40.4,-0.43445,0.00018,26.40152]
[1779525551498,33.29,74336.4,40.4,-0.43409,0.00018,26.39821]
[1779525551822,33.29,74336.4,40.4,-0.43409,0.00018,26.39821]
[1779525553699,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525553726,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525553748,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525553790,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525553935,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525553968,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525554049,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525554368,33.29,74337.21,40.4,-0.43394,0.00018,26.39689]
[1779525554519,33.29,74322.48,40.4,-0.43654,0.00018,26.42005]
[1779525554984,33.29,74322.48,40.4,-0.43654,0.00018,26.42005]
[1779525555526,33.29,74312.33,40.4,-0.43833,0.00018,26.43537]
[1779525560561,33.3,74313.18,40.4,-0.43819,0.00018,26.43419]
[1779525565433,33.3,74314.84,40.4,-0.4379,0.00018,26.43173]
[1779525565453,33.3,74314.84,40.4,-0.4379,0.00018,26.43173]
[1779525565519,33.3,74318.66,40.4,-0.43722,0.00018,26.42599]
[1779525565653,33.3,74318.66,40.4,-0.43722,0.00018,26.42599]
[1779525565739,33.3,74329.71,40.4,-0.43528,0.00018,26.40895]
[1779525568337,33.3,74332.33,40.4,-0.43481,0.00018,26.40481]
[1779525568373,33.3,74332.33,40.4,-0.43481,0.00018,26.40481]
[1779525568437,33.3,74334.49,40.4,-0.43443,0.00018,26.40136]
[1779525568617,33.3,74326.84,40.4,-0.43578,0.00018,26.41341]
[1779525572568,33.3,74321.64,40.4,-0.4367,0.00018,26.42144]
[1779525572718,33.3,74320.9,40.4,-0.43682,0.00018,26.41942]
[1779525573658,33.3,74307.8,40.4,-0.43913,0.00018,26.43896]
[1779525578692,33.3,74308.23,40.4,-0.43906,0.00018,26.43834]
[1779525583728,33.3,74307.22,40.4,-0.43924,0.00018,26.43982]
[1779525586494,33.3,74307.64,40.4,-0.43916,0.00018,26.43921]
[1779525595813,33.29,74305.43,40.4,-0.43955,0.00018,26.44235]
[1779525599488,33.29,74305.93,40.4,-0.43946,0.00018,26.4416]
[1779525599488,33.29,74305.93,40.4,-0.43946,0.00018,26.4416]
[1779525599857,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600081,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600303,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600357,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600517,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600558,33.29,74306.66,40.4,-0.43933,0.00018,26.44053]
[1779525600530,33.29,74288.92,40.4,-0.44246,0.00018,26.46547]
[1779525600744,33.29,74288.92,40.4,-0.44246,0.00018,26.46547]
[1779525601044,33.29,74288.92,40.4,-0.44246,0.00018,26.46547]
[1779525601264,33.29,74288.92,40.4,-0.44246,0.00018,26.46547]
[1779525601297,33.3,74281.61,40.4,-0.44377,0.00018,26.47541]
[1779525602373,33.3,74281.61,40.4,-0.44377,0.00018,26.47541]
[1779525602387,33.3,74281.61,40.4,-0.44377,0.00018,26.47541]
[1779525602453,33.3,74281.61,40.4,-0.44377,0.00018,26.47541]
[1779525603406,33.3,74276.38,40.4,-0.4447,0.00018,26.48226]
[1779525604180,33.3,74276.14,40.4,-0.44474,0.00018,26.48258]
[1779525604475,33.3,74276.14,40.4,-0.44474,0.00018,26.48258]
[1779525604478,33.3,74276.14,40.4,-0.44474,0.00018,26.48258]
[1779525604512,33.3,74276.14,40.4,-0.44474,0.00018,26.48258]
[1779525604522,33.3,74281.91,40.4,-0.44372,0.00018,26.47504]
[1779525604738,33.3,74281.91,40.4,-0.44372,0.00018,26.47504]
[1779525605606,33.3,74281.91,40.4,-0.44372,0.00018,26.47504]
[1779525604877,33.31,74293.82,40.4,-0.44161,0.00018,26.45894]
[1779525606570,33.31,74302.67,40.4,-0.44005,0.00018,26.44648]
[1779525607367,33.31,74302.67,40.4,-0.44005,0.00018,26.44648]
[1779525608044,33.31,74306.84,40.4,-0.43931,0.00018,26.44047]
[1779525612598,33.31,74312.59,40.4,-0.4383,0.00018,26.43207]
[1779525615326,33.31,74309.83,40.4,-0.43879,0.00018,26.43617]
[1779525615371,33.31,74309.83,40.4,-0.43879,0.00018,26.43617]
[1779525615525,33.31,74309.83,40.4,-0.43879,0.00018,26.43617]
[1779525615565,33.31,74309.83,40.4,-0.43879,0.00018,26.43617]
[1779525615457,33.31,74296.69,40.4,-0.44111,0.00018,26.455]
[1779525615908,33.31,74296.69,40.4,-0.44111,0.00018,26.455]
[1779525616015,33.31,74296.69,40.4,-0.44111,0.00018,26.455]
[1779525616184,33.31,74296.69,40.4,-0.44111,0.00018,26.455]
[1779525616225,33.31,74290.06,40.4,-0.44228,0.00018,26.46417]
[1779525616964,33.31,74284.24,40.4,-0.44331,0.00018,26.47201]
[1779525618017,33.31,74284.24,40.4,-0.44331,0.00018,26.47201]
[1779525618392,33.31,74284.24,40.4,-0.44331,0.00018,26.47201]
[1779525618850,33.31,74283.1,40.4,-0.44351,0.00018,26.47353]
[1779525619083,33.31,74283.1,40.4,-0.44351,0.00018,26.47353]
[1779525625022,33.31,74280.53,40.4,-0.44397,0.00018,26.47695]
[1779525630542,33.31,74279.43,40.4,-0.44417,0.00018,26.47844]
[1779525631140,33.32,74279.47,40.4,-0.44417,0.00018,26.4784]
[1779525637110,33.32,74275.77,40.4,-0.44482,0.00018,26.48011]
[1779525643152,33.32,74276.24,40.4,-0.44474,0.00018,26.47951]
[1779525643670,33.32,74276.24,40.4,-0.44474,0.00018,26.47951]
[1779525643955,33.32,74276.24,40.4,-0.44474,0.00018,26.47951]
[1779525644921,33.32,74275.01,40.4,-0.44496,0.00018,26.48109]
[1779525646477,33.32,74273.91,40.4,-0.44515,0.00018,26.48251]
[1779525646508,33.32,74273.91,40.4,-0.44515,0.00018,26.48251]
[1779525647102,33.32,74273.52,40.4,-0.44522,0.00018,26.48302]
[1779525647247,33.32,74273.52,40.4,-0.44522,0.00018,26.48302]
[1779525647662,33.32,74285.42,40.4,-0.44312,0.00018,26.46745]
[1779525647980,33.32,74285.42,40.4,-0.44312,0.00018,26.46745]
[1779525648195,33.32,74301.63,40.4,-0.44025,0.00018,26.44506]
[1779525649264,33.32,74301.63,40.4,-0.44025,0.00018,26.44506]
[1779525649373,33.32,74307.25,40.4,-0.43926,0.00018,26.43698]
[1779525650712,33.32,74310.66,40.4,-0.43866,0.00018,26.43201]
[1779525653085,33.32,74312.66,40.4,-0.43831,0.00018,26.42906]
[1779525656629,33.33,74311.84,40.4,-0.43846,0.00018,26.43032]
[1779525658015,33.33,74304.02,40.4,-0.43984,0.00018,26.44172]
[1779525660199,33.33,74307.18,40.4,-0.43928,0.00018,26.43716]
[1779525665330,33.33,74315.55,40.4,-0.43781,0.00018,26.42488]
[1779525666045,33.33,74315.55,40.4,-0.43781,0.00018,26.42488]
[1779525666431,33.33,74315.55,40.4,-0.43781,0.00018,26.42488]
[1779525666486,33.33,74318.44,40.4,-0.4373,0.00018,26.42055]
[1779525668349,33.33,74326.55,40.4,-0.43587,0.00018,26.40812]
[1779525670363,33.33,74333.29,40.4,-0.43468,0.00018,26.39754]
[1779525673384,33.33,74327.21,40.4,-0.43575,0.00018,26.40709]
[1779525678419,33.33,74325.02,40.4,-0.43614,0.00018,26.41046]
[1779525683454,33.33,74328.43,40.4,-0.43553,0.00018,26.40513]
[1779525685963,33.33,74326.52,40.4,-0.43587,0.00018,26.4081]
[1779525686243,33.33,74326.52,40.4,-0.43587,0.00018,26.4081]
[1779525686475,33.33,74321.04,40.4,-0.43683,0.00018,26.41652]
[1779525691510,33.33,74320.93,40.4,-0.43685,0.00018,26.41361]
[1779525696544,33.33,74324.48,40.4,-0.43624,0.00018,26.40824]
[1779525698443,33.34,74324.45,40.4,-0.43624,0.00018,26.4083]
[1779525703594,33.34,74328.02,40.4,-0.43562,0.00018,26.40286]
[1779525708629,33.35,74324.42,40.4,-0.43627,0.00018,26.40854]
[1779525712576,33.35,74328.78,40.4,-0.4355,0.00018,26.40182]
[1779525712704,33.35,74328.78,40.4,-0.4355,0.00018,26.40182]
[1779525712659,33.35,74332.26,40.4,-0.43489,0.00018,26.39636]
[1779525712837,33.35,74332.26,40.4,-0.43489,0.00018,26.39636]
[1779525712854,33.35,74332.26,40.4,-0.43489,0.00018,26.39636]
[1779525713665,33.35,74341.58,40.4,-0.43325,0.00018,26.38142]
[1779525715339,33.35,74342.72,40.4,-0.43305,0.00018,26.37954]
[1779525716244,33.35,74343.5,40.4,-0.43291,0.00018,26.37825]
[1779525717668,33.35,74343.76,40.4,-0.43286,0.00018,26.3778]
[1779525718392,33.35,74343.86,40.4,-0.43284,0.00018,26.37762]
[1779525719178,33.35,74344.59,40.4,-0.43271,0.00018,26.37642]
[1779525720217,33.35,74340.95,40.4,-0.43336,0.00018,26.38237]
[1779525720715,33.35,74338.46,40.4,-0.43379,0.00018,26.38642]
[1779525721722,33.35,74330.92,40.4,-0.43512,0.00018,26.39845]
[1779525726770,33.35,74330.9,40.4,-0.43513,0.00018,26.39854]
[1779525731568,33.35,74332.25,40.4,-0.4349,0.00018,26.39645]
[1779525731573,33.35,74332.25,40.4,-0.4349,0.00018,26.39645]
[1779525731661,33.36,74335.77,40.4,-0.43428,0.00018,26.39087]
[1779525732708,33.36,74335.77,40.4,-0.43428,0.00018,26.39087]
[1779525733279,33.36,74338.22,40.4,-0.43385,0.00018,26.38696]
[1779525733383,33.36,74338.22,40.4,-0.43385,0.00018,26.38696]
[1779525735836,33.36,74342.7,40.4,-0.43306,0.00018,26.3797]
[1779525735848,33.36,74342.7,40.4,-0.43306,0.00018,26.3797]
[1779525735877,33.36,74342.7,40.4,-0.43306,0.00018,26.3797]
[1779525739700,33.36,74347.7,40.4,-0.43219,0.00018,26.37148]
[1779525745155,33.36,74348.39,40.4,-0.43207,0.00018,26.37037]
[1779525748070,33.36,74352.51,40.4,-0.43135,0.00018,26.36351]
[1779525748130,33.36,74352.51,40.4,-0.43135,0.00018,26.36351]
[1779525749813,33.36,74352.47,40.4,-0.43135,0.00018,26.36359]
[1779525749909,33.36,74352.47,40.4,-0.43135,0.00018,26.36359]
[1779525754962,33.36,74347.01,40.4,-0.43231,0.00018,26.36958]
[1779525758526,33.36,74346.92,40.4,-0.43233,0.00018,26.36974]
[1779525758650,33.36,74346.92,40.4,-0.43233,0.00018,26.36974]
[1779525759998,33.36,74355.46,40.4,-0.43083,0.00018,26.35544]
[1779525760863,33.36,74355.46,40.4,-0.43083,0.00018,26.35544]
[1779525762391,33.36,74355.54,40.4,-0.43081,0.00018,26.35532]
[1779525762697,33.36,74355.54,40.4,-0.43081,0.00018,26.35532]
[1779525763813,33.37,74349.76,40.4,-0.43183,0.00018,26.36507]
[1779525764075,33.37,74349.76,40.4,-0.43183,0.00018,26.36507]
[1779525764132,33.37,74349.76,40.4,-0.43183,0.00018,26.36507]
[1779525764247,33.37,74349.76,40.4,-0.43183,0.00018,26.36507]
[1779525764470,33.37,74342.85,40.4,-0.43305,0.00018,26.37648]
[1779525765034,33.37,74330.72,40.4,-0.43518,0.00018,26.39592]
[1779525770069,33.37,74326.51,40.4,-0.43592,0.00018,26.40248]
[1779525771830,33.37,74327.73,40.4,-0.43571,0.00018,26.40059]
[1779525776242,33.37,74336.1,40.4,-0.43423,0.00018,26.38737]
[1779525777906,33.36,74339.58,40.4,-0.43362,0.00018,26.38175]
[1779525778277,33.36,74339.58,40.4,-0.43362,0.00018,26.38175]
[1779525778303,33.36,74339.58,40.4,-0.43362,0.00018,26.38175]
[1779525778335,33.36,74343.05,40.4,-0.43301,0.00018,26.3761]
[1779525779735,33.36,74343.05,40.4,-0.43301,0.00018,26.3761]
[1779525781637,33.36,74347.01,40.4,-0.43231,0.00018,26.36955]
[1779525783163,33.36,74353.66,40.4,-0.43113,0.00018,26.35837]
[1779525788199,33.36,74357.22,40.4,-0.43051,0.00018,26.35229]
[1779525790121,33.36,74357.3,40.4,-0.43049,0.00018,26.35217]
[1779525793038,33.36,74351.89,40.4,-0.43144,0.00018,26.36133]
[1779525798270,33.35,74353.84,40.4,-0.4311,0.00018,26.35799]
[1779525799138,33.35,74353.84,40.4,-0.4311,0.00018,26.35799]
[1779525799628,33.35,74353.84,40.4,-0.4311,0.00018,26.35799]
[1779525803305,33.35,74347.08,40.4,-0.43228,0.00018,26.36923]
[1779525808340,33.35,74348.36,40.4,-0.43204,0.00018,26.36702]
[1779525813376,33.35,74346.58,40.4,-0.43235,0.00018,26.3668]
[1779525818410,33.35,74347.28,40.4,-0.43223,0.00018,26.36568]
[1779525823445,33.35,74347.89,40.4,-0.43213,0.00018,26.36471]
[1779525824799,33.35,74347.89,40.4,-0.43213,0.00018,26.36471]
[1779525824828,33.35,74347.89,40.4,-0.43213,0.00018,26.36471]
[1779525824840,33.35,74340.85,40.4,-0.43337,0.00018,26.37629]
[1779525825459,33.35,74350.17,40.4,-0.43173,0.00018,26.36092]
[1779525825867,33.35,74350.17,40.4,-0.43173,0.00018,26.36092]
[1779525826552,33.35,74350.17,40.4,-0.43173,0.00018,26.36092]
[1779525826579,33.35,74356.12,40.4,-0.43068,0.00018,26.35089]
[1779525827566,33.35,74356.12,40.4,-0.43068,0.00018,26.35089]
[1779525827666,33.35,74364.23,40.4,-0.42926,0.00018,26.33692]
[1779525828493,33.35,74364.23,40.4,-0.42926,0.00018,26.33692]
[1779525829492,33.35,74352.9,40.4,-0.43125,0.00018,26.35639]
[1779525833409,33.35,74353.9,40.4,-0.43108,0.00018,26.35471]
[1779525841585,33.35,74354.01,40.4,-0.43106,0.00018,26.35452]
[1779525845613,33.35,74356.27,40.4,-0.43066,0.00018,26.35064]
[1779525846620,33.35,74357.18,40.4,-0.4305,0.00018,26.34908]
[1779525849758,33.35,74360.91,40.4,-0.42984,0.00018,26.34267]
[1779525849829,33.35,74361.69,40.4,-0.42971,0.00018,26.34136]
[1779525854676,33.35,74368.64,40.4,-0.42849,0.00018,26.32925]
[1779525859711,33.36,74369.82,40.4,-0.42829,0.00018,26.32723]
[1779525863739,33.36,74363.61,40.4,-0.42938,0.00018,26.33819]
[1779525868774,33.36,74363.9,40.4,-0.42934,0.00018,26.33773]
[1779525873809,33.37,74368.8,40.4,-0.42847,0.00018,26.32603]
[1779525873904,33.37,74368.8,40.4,-0.42847,0.00018,26.32603]
[1779525877464,33.37,74371.88,40.4,-0.42794,0.00018,26.32063]
[1779525880518,33.37,74374.62,40.4,-0.42746,0.00018,26.31576]
[1779525885916,33.38,74374.04,40.4,-0.42757,0.00018,26.31693]
[1779525891944,33.38,74374.46,40.4,-0.42751,0.00018,26.31628]
[1779525897254,33.38,74378.0,40.4,-0.42689,0.00018,26.30997]
[1779525903021,33.39,74370.04,40.4,-0.4283,0.00018,26.32435]
[1779525909485,33.39,74370.87,40.4,-0.42816,0.00018,26.32292]
[1779525915106,33.4,74370.94,40.4,-0.42815,0.00018,26.32291]
[1779525919449,33.4,74369.85,40.4,-0.42835,0.00018,26.32487]
[1779525919583,33.4,74369.85,40.4,-0.42835,0.00018,26.32487]
[1779525919710,33.4,74369.85,40.4,-0.42835,0.00018,26.32487]
[1779525919763,33.4,74369.85,40.4,-0.42835,0.00018,26.32487]
[1779525919810,33.4,74369.85,40.4,-0.42835,0.00018,26.32489]
[1779525921148,33.4,74360.08,40.4,-0.43006,0.00018,26.34193]
[1779525926371,33.4,74355.05,40.4,-0.43095,0.00018,26.35056]
[1779525927791,33.4,74355.05,40.4,-0.43095,0.00018,26.35057]
[1779525928551,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928589,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928641,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928664,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928733,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928820,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525928895,33.4,74354.97,40.4,-0.43097,0.00018,26.35073]
[1779525930825,33.4,74356.38,40.4,-0.43072,0.00018,26.34835]
[1779525931784,33.4,74356.33,40.4,-0.43073,0.00018,26.34845]
[1779525931804,33.4,74356.33,40.4,-0.43073,0.00018,26.34845]
[1779525931895,33.4,74354.71,40.4,-0.43101,0.00018,26.34801]
[1779525932099,33.4,74354.71,40.4,-0.43101,0.00018,26.34801]
[1779525932225,33.4,74361.59,40.4,-0.4298,0.00018,26.33626]
[1779525933326,33.4,74361.59,40.4,-0.4298,0.00018,26.33626]
[1779525933654,33.4,74369.05,40.4,-0.42849,0.00018,26.32326]
[1779525934095,33.4,74369.05,40.4,-0.42849,0.00018,26.32326]
[1779525939274,33.41,74370.55,40.4,-0.42824,0.00018,26.3207]
[1779525944309,33.41,74371.02,40.4,-0.42816,0.00018,26.31997]
[1779525946485,33.41,74371.51,40.4,-0.42808,0.00018,26.31913]
[1779525946758,33.41,74371.51,40.4,-0.42808,0.00018,26.31913]
[1779525946907,33.41,74371.51,40.4,-0.42808,0.00018,26.31913]
[1779525946978,33.42,74372.08,40.4,-0.42798,0.00018,26.31816]
[1779525947330,33.42,74378.14,40.4,-0.42692,0.00018,26.30729]
[1779525948278,33.42,74378.14,40.4,-0.42692,0.00018,26.30729]
[1779525948879,33.42,74378.14,40.4,-0.42692,0.00018,26.30729]
[1779525954379,33.42,74382.82,40.4,-0.42612,0.00017,26.29895]
[1779525959414,33.43,74382.45,40.4,-0.4262,0.00017,26.29979]
[1779525963011,33.44,74383.97,40.4,-0.42594,0.00017,26.29709]
[1779525963043,33.44,74383.97,40.4,-0.42594,0.00017,26.29709]
[1779525963452,33.44,74383.97,40.4,-0.42594,0.00017,26.29709]
[1779525963481,33.44,74383.97,40.4,-0.42594,0.00017,26.29709]
[1779525963566,33.44,74387.07,40.4,-0.4254,0.00017,26.2914]
[1779525964724,33.44,74387.07,40.4,-0.4254,0.00017,26.2914]
[1779525964787,33.44,74396.69,40.4,-0.42372,0.00017,26.27334]
[1779525966166,33.43,74398.88,40.4,-0.42333,0.00017,26.26915]
[1779525966779,33.43,74398.88,40.4,-0.42333,0.00017,26.26915]
[1779525967361,33.43,74398.84,40.4,-0.42334,0.00017,26.26921]
[1779525967568,33.43,74398.84,40.4,-0.42334,0.00017,26.26921]
[1779525967576,33.43,74398.84,40.4,-0.42334,0.00017,26.26921]
[1779525968906,33.42,74399.89,40.4,-0.42313,0.00017,26.2669]
[1779525968983,33.4,74406.21,40.4,-0.42199,0.00017,26.25417]
[1779525969121,33.4,74406.21,40.4,-0.42199,0.00017,26.25417]
[1779525969369,33.4,74406.21,40.4,-0.42199,0.00017,26.25417]
[1779525969674,33.4,74406.21,40.4,-0.42199,0.00017,26.25417]
[1779525972431,33.38,74406.97,40.4,-0.42181,0.00017,26.25203]
[1779525976806,33.32,74411.23,40.4,-0.42096,0.00017,26.24222]
[1779525977384,33.31,74411.23,40.4,-0.42093,0.00017,26.24187]
[1779525977635,33.31,74411.23,40.4,-0.42093,0.00017,26.24187]
[1779525983582,33.29,74408.91,40.4,-0.42131,0.00018,26.24603]
[1779525986256,33.29,74409.37,40.4,-0.42122,0.00018,26.24509]
[1779525986803,33.29,74409.37,40.4,-0.42122,0.00018,26.24509]
[1779525988447,33.29,74409.41,40.4,-0.42121,0.00018,26.24499]
[1779525993449,33.29,74410.85,40.4,-0.42095,0.00018,26.23891]
[1779525994819,33.29,74411.9,40.4,-0.42077,0.00018,26.23682]
[1779525994901,33.29,74411.9,40.4,-0.42077,0.00018,26.23682]
[1779525995057,33.29,74411.95,40.4,-0.42076,0.00018,26.23672]
[1779525995270,33.29,74411.95,40.4,-0.42076,0.00018,26.23672]
[1779525995715,33.29,74411.95,40.4,-0.42076,0.00018,26.23672]
[1779525995905,33.29,74411.95,40.4,-0.42076,0.00018,26.23672]
[1779525995940,33.29,74420.2,40.4,-0.41931,0.00017,26.22009]
[1779525997958,33.29,74425.38,40.4,-0.41841,0.00017,26.20946]
[1779525998431,33.29,74425.38,40.4,-0.41841,0.00017,26.20946]
[1779526002350,33.29,74421.36,40.4,-0.41911,0.00017,26.21763]
[1779526002613,33.29,74421.36,40.4,-0.41911,0.00017,26.21763]
[1779526003443,33.29,74422.01,40.4,-0.41899,0.00017,26.21629]
[1779526003779,33.29,74422.01,40.4,-0.41899,0.00017,26.21629]
[1779526003832,33.29,74422.01,40.4,-0.41899,0.00017,26.21629]
[1779526003841,33.29,74422.01,40.4,-0.41899,0.00017,26.21629]
[1779526004168,33.29,74427.17,40.4,-0.41809,0.00017,26.20561]
[1779526004729,33.29,74439.31,40.4,-0.41597,0.00017,26.18008]
[1779526006391,33.29,74444.13,40.4,-0.41513,0.00017,26.16976]
[1779526008824,33.29,74439.37,40.4,-0.41596,0.00017,26.18005]
[1779526011463,33.29,74438.16,40.4,-0.41618,0.00017,26.18271]
[1779526011997,33.29,74438.16,40.4,-0.41618,0.00017,26.18271]
[1779526012033,33.29,74438.16,40.4,-0.41618,0.00017,26.18271]
[1779526011778,33.29,74440.12,40.4,-0.41584,0.00017,26.17856]
[1779526013792,33.29,74447.27,40.4,-0.41459,0.00017,26.16314]
[1779526018907,33.29,74447.72,40.4,-0.41451,0.00017,26.16214]
[1779526025876,33.29,74446.68,40.4,-0.41469,0.00017,26.16437]
[1779526030911,33.29,74446.88,40.4,-0.41465,0.00017,26.16392]
[1779526038941,33.29,74447.51,40.4,-0.41454,0.00017,26.16254]
[1779526039314,33.29,74447.51,40.4,-0.41454,0.00017,26.16253]
[1779526042113,33.29,74446.75,40.4,-0.41468,0.00017,26.16418]
[1779526042650,33.29,74446.75,40.4,-0.41468,0.00017,26.16418]
[1779526045343,33.29,74451.53,40.4,-0.41384,0.00017,26.15375]
[1779526046560,33.29,74448.61,40.4,-0.41435,0.00017,26.16015]
[1779526048619,33.28,74439.51,40.4,-0.41592,0.00017,26.17955]
[1779526054075,33.27,74440.08,40.4,-0.41579,0.00017,26.17474]
[1779526056124,33.27,74440.84,40.4,-0.41565,0.00017,26.1731]
[1779526056770,33.27,74440.84,40.4,-0.41565,0.00017,26.1731]
[1779526060736,33.27,74438.99,40.4,-0.41597,0.00017,26.17694]
[1779526062919,33.27,74443.13,40.4,-0.41525,0.00017,26.1681]
[1779526062921,33.27,74443.13,40.4,-0.41525,0.00017,26.1681]
[1779526063748,33.27,74444.02,40.4,-0.4151,0.00017,26.16621]
[1779526069179,33.27,74442.15,40.4,-0.41542,0.00017,26.17022]
[1779526074215,33.27,74441.95,40.4,-0.41545,0.00017,26.17062]
[1779526079250,33.26,74443.02,40.4,-0.41526,0.00017,26.16819]
[1779526083243,33.26,74442.46,40.4,-0.41535,0.00017,26.16931]
[1779526086484,33.26,74446.39,40.4,-0.41466,0.00017,26.16081]
[1779526089995,33.27,74446.22,40.4,-0.41472,0.00017,26.16159]
[1779526090454,33.28,74446.47,40.4,-0.41469,0.00017,26.16117]
[1779526092357,33.28,74446.31,40.4,-0.41471,0.00017,26.16151]
[1779526093492,33.28,74445.78,40.4,-0.41481,0.00017,26.16274]
[1779526095309,33.28,74447.03,40.4,-0.41459,0.00017,26.16003]
[1779526095405,33.28,74447.03,40.4,-0.41459,0.00017,26.16003]
[1779526100912,33.28,74446.96,40.4,-0.41461,0.00017,26.16021]
[1779526102071,33.28,74446.96,40.4,-0.41461,0.00017,26.16022]
[1779526103734,33.28,74448.63,40.4,-0.41432,0.00017,26.15663]
[1779526104770,33.28,74449.1,40.4,-0.41424,0.00017,26.15561]
[1779526110438,33.29,74451.35,40.4,-0.41386,0.00017,26.15084]
[1779526115504,33.29,74451.54,40.4,-0.41382,0.00017,26.14737]
[1779526119695,33.29,74451.71,40.4,-0.4138,0.00017,26.147]
[1779526119772,33.29,74451.71,40.4,-0.4138,0.00017,26.147]
[1779526119858,33.29,74451.71,40.4,-0.4138,0.00017,26.14703]
[1779526120740,33.29,74451.71,40.4,-0.4138,0.00017,26.14703]
[1779526120827,33.29,74451.71,40.4,-0.4138,0.00017,26.14703]
[1779526121033,33.29,74451.71,40.4,-0.4138,0.00017,26.14703]
[1779526121070,33.29,74504.25,40.4,-0.40466,0.00017,26.02465]
[1779526121212,33.29,74504.25,40.4,-0.40466,0.00017,26.02465]
[1779526121322,33.29,74504.25,40.4,-0.40466,0.00017,26.02465]
[1779526121928,33.29,74504.25,40.4,-0.40466,0.00017,26.02465]
[1779526121953,33.29,74539.51,40.4,-0.39857,0.00017,25.9349]
[1779526122209,33.29,74539.51,40.4,-0.39857,0.00017,25.9349]
[1779526122934,33.29,74539.51,40.4,-0.39857,0.00017,25.9349]
[1779526122946,33.29,74542.32,40.4,-0.39808,0.00017,25.92753]
[1779526124275,33.29,74542.3,40.4,-0.39808,0.00017,25.92753]
[1779526124944,33.29,74542.3,40.4,-0.39808,0.00017,25.92753]
[1779526125447,33.29,74540.11,40.4,-0.39846,0.00017,25.93326]
[1779526125579,33.29,74540.26,40.4,-0.39843,0.00017,25.93281]
[1779526126739,33.29,74540.26,40.4,-0.39843,0.00017,25.93281]
[1779526126840,33.29,74540.46,40.4,-0.3984,0.00017,25.93229]
[1779526127180,33.29,74540.46,40.4,-0.3984,0.00017,25.93229]
[1779526132172,33.28,74540.38,40.4,-0.3984,0.00017,25.93227]
[1779526133619,33.28,74537.22,40.4,-0.39893,0.00017,25.94046]
[1779526133666,33.28,74537.22,40.4,-0.39893,0.00017,25.94046]
[1779526139676,33.27,74534.87,40.4,-0.39931,0.00017,25.94617]
[1779526140486,33.27,74534.87,40.4,-0.39931,0.00017,25.94617]
[1779526140760,33.27,74534.87,40.4,-0.39931,0.00017,25.94617]
[1779526146726,33.26,74536.48,40.4,-0.39901,0.00017,25.94151]
[1779526151761,33.26,74538.25,40.4,-0.39869,0.00017,25.93655]
[1779526156797,33.25,74540.17,40.4,-0.39834,0.00017,25.93119]
[1779526161336,33.24,74540.4,40.4,-0.39828,0.00017,25.93034]
[1779526161831,33.24,74540.13,40.4,-0.39833,0.00017,25.931]
[1779526166866,33.24,74547.04,40.4,-0.39714,0.00017,25.91265]
[1779526169287,33.24,74549.55,40.4,-0.39671,0.00017,25.90595]
[1779526170820,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170829,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170840,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170860,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170865,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170950,33.24,74546.03,40.4,-0.39731,0.00017,25.9154]
[1779526170964,33.24,74537.77,40.4,-0.39874,0.00017,25.93732]
[1779526171219,33.24,74537.77,40.4,-0.39874,0.00017,25.93732]
[1779526171230,33.24,74537.77,40.4,-0.39874,0.00017,25.93732]
[1779526171685,33.24,74537.77,40.4,-0.39874,0.00017,25.93732]
[1779526171909,33.25,74531.63,40.4,-0.3998,0.00017,25.95024]
[1779526172457,33.25,74531.63,40.4,-0.3998,0.00017,25.95024]
[1779526176432,33.25,74530.31,40.4,-0.40002,0.00017,25.95365]
[1779526181975,33.24,74527.23,40.4,-0.40055,0.00017,25.96157]
[1779526182234,33.24,74527.23,40.4,-0.40055,0.00017,25.96157]
[1779526183594,33.24,74527.06,40.4,-0.40058,0.00017,25.962]
[1779526189024,33.23,74524.51,40.4,-0.40099,0.00017,25.96795]
[1779526191838,33.22,74524.43,40.4,-0.40099,0.00017,25.96788]
[1779526197080,33.2,74529.06,40.4,-0.40013,0.00017,25.95507]
[1779526197813,33.2,74529.06,40.4,-0.40013,0.00017,25.95507]
[1779526198994,33.2,74532.52,40.4,-0.39953,0.00017,25.94596]
[1779526199069,33.2,74532.52,40.4,-0.39953,0.00017,25.94596]
[1779526206281,33.2,74535.38,40.4,-0.39903,0.00017,25.93834]
[1779526207270,33.2,74535.38,40.4,-0.39903,0.00017,25.93834]
[1779526208347,33.19,74539.64,40.4,-0.39827,0.00017,25.92686]
[1779526208353,33.19,74539.64,40.4,-0.39827,0.00017,25.92686]
[1779526209164,33.18,74541.26,40.4,-0.39796,0.00017,25.922]
[1779526215514,33.13,74541.86,40.4,-0.39773,0.00017,25.91821]
[1779526215639,33.13,74541.86,40.4,-0.39773,0.00017,25.91821]
[1779526221248,33.1,74543.41,40.4,-0.39738,0.00017,25.9126]
[1779526224445,33.1,74542.77,40.4,-0.39748,0.00017,25.91422]
[1779526224603,33.1,74542.77,40.4,-0.39748,0.00017,25.91422]
[1779526224627,33.1,74542.72,40.4,-0.39749,0.00017,25.9143]
[1779526225276,33.1,74536.2,40.4,-0.39862,0.00017,25.93173]
[1779526230311,33.11,74535.87,40.4,-0.39869,0.00017,25.93281]
[1779526236647,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526236686,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526237003,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526237134,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526237144,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526237241,33.11,74536.27,40.4,-0.39862,0.00017,25.92866]
[1779526237213,33.11,74536.27,40.4,-0.39863,0.00017,25.92879]
[1779526237559,33.11,74536.27,40.4,-0.39863,0.00017,25.92879]
[1779526237563,33.11,74536.27,40.4,-0.39863,0.00017,25.92879]
[1779526237916,33.11,74536.27,40.4,-0.39863,0.00017,25.92879]
[1779526238061,33.11,74536.27,40.4,-0.39863,0.00017,25.92879]
[1779526238109,33.11,74565.94,40.4,-0.39349,0.00017,25.84806]
[1779526238364,33.11,74565.94,40.4,-0.39349,0.00017,25.84806]
[1779526239086,33.11,74565.94,40.4,-0.39349,0.00017,25.84806]
[1779526239104,33.12,74585.22,40.4,-0.39019,0.00017,25.79379]
[1779526239843,33.12,74585.22,40.4,-0.39019,0.00017,25.79379]
[1779526240152,33.12,74585.22,40.4,-0.39019,0.00017,25.79379]
[1779526240253,33.12,74585.88,40.4,-0.39008,0.00017,25.79202]
[1779526240367,33.12,74585.88,40.4,-0.39008,0.00017,25.79202]
[1779526241962,33.12,74586.23,40.4,-0.39002,0.00017,25.79101]
[1779526243374,33.12,74585.09,40.4,-0.39022,0.00017,25.79446]
[1779526249918,33.13,74586.71,40.4,-0.38995,0.00017,25.78998]
[1779526256805,33.13,74586.52,40.4,-0.38999,0.00017,25.7906]
[1779526259501,33.13,74585.68,40.4,-0.39014,0.00017,25.79304]
[1779526260302,33.13,74585.68,40.4,-0.39014,0.00017,25.79304]
[1779526262035,33.13,74586.09,40.4,-0.39007,0.00017,25.79191]
[1779526263028,33.13,74586.96,40.4,-0.38992,0.00017,25.7894]
[1779526268585,33.13,74579.91,40.4,-0.39113,0.00017,25.80964]
[1779526273620,33.12,74578.51,40.4,-0.39135,0.00017,25.81326]
[1779526274933,33.12,74578.51,40.4,-0.39135,0.00017,25.81326]
[1779526274972,33.12,74578.51,40.4,-0.39135,0.00017,25.81326]
[1779526275351,33.12,74576.96,40.4,-0.39162,0.00017,25.8176]
[1779526275468,33.12,74576.96,40.4,-0.39162,0.00017,25.8176]
[1779526275632,33.12,74576.96,40.4,-0.39162,0.00017,25.8176]
[1779526275802,33.12,74563.63,40.4,-0.39392,0.00017,25.85507]
[1779526276902,33.12,74563.63,40.4,-0.39392,0.00017,25.85507]
[1779526276906,33.12,74555.95,40.4,-0.39525,0.00017,25.87624]
[1779526278292,33.12,74555.95,40.4,-0.39525,0.00017,25.87624]
[1779526278416,33.12,74554.26,40.4,-0.39554,0.00017,25.88083]
[1779526278435,33.12,74554.26,40.4,-0.39554,0.00017,25.88083]
[1779526279340,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526279895,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526279992,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526280033,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526280130,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526280366,33.12,74552.93,40.4,-0.39576,0.00017,25.88442]
[1779526280484,33.12,74552.57,40.4,-0.39582,0.00017,25.88536]
[1779526280700,33.12,74552.57,40.4,-0.39582,0.00017,25.88536]
[1779526280846,33.12,74572.49,40.4,-0.39238,0.00017,25.83004]
[1779526281399,33.12,74572.49,40.4,-0.39238,0.00017,25.83004]
[1779526281678,33.12,74580.12,40.4,-0.39105,0.00017,25.80821]
[1779526282499,33.12,74580.12,40.4,-0.39105,0.00017,25.80821]
[1779526284606,33.12,74579.7,40.4,-0.39112,0.00017,25.80941]
[1779526288736,33.11,74580.76,40.4,-0.39094,0.00017,25.80638]
[1779526289474,33.11,74580.76,40.4,-0.39094,0.00017,25.80638]
[1779526289689,33.11,74580.76,40.4,-0.39094,0.00017,25.80638]
[1779526289734,33.11,74582.48,40.4,-0.39065,0.00017,25.80144]
[1779526294116,33.11,74583.6,40.4,-0.39043,0.00017,25.79477]
[1779526294386,33.11,74584.03,40.4,-0.39035,0.00017,25.79346]
[1779526294923,33.11,74584.03,40.4,-0.39035,0.00017,25.79346]
[1779526295358,33.11,74584.11,40.4,-0.39033,0.00017,25.79316]
[1779526295756,33.11,74584.11,40.4,-0.39033,0.00017,25.79316]
[1779526301817,33.04,74583.38,40.4,-0.39027,0.00017,25.79166]
[1779526306853,33.0,74585.24,40.4,-0.38983,0.00017,25.78417]
[1779526308256,33.0,74585.24,40.4,-0.38983,0.00017,25.78417]
[1779526308867,33.0,74584.2,40.4,-0.39001,0.00017,25.78707]
[1779526315354,33.0,74584.23,40.4,-0.39,0.00017,25.787]
[1779526315603,33.0,74584.23,40.4,-0.39,0.00017,25.787]
[1779526318449,33.0,74573.04,40.4,-0.39194,0.00017,25.81925]
[1779526319672,33.0,74573.04,40.4,-0.39194,0.00017,25.8192]
[1779526319682,33.0,74573.04,40.4,-0.39194,0.00017,25.8192]
[1779526322170,33.0,74575.1,40.4,-0.39158,0.00017,25.81327]
[1779526322204,33.0,74575.1,40.4,-0.39158,0.00017,25.81327]
[1779526322206,33.0,74575.1,40.4,-0.39158,0.00017,25.81327]
[1779526322360,33.0,74575.86,40.4,-0.39145,0.00017,25.8111]
[1779526323972,32.99,74583.95,40.4,-0.39001,0.00017,25.78708]
[1779526329965,32.99,74583.95,40.4,-0.39001,0.00017,25.78708]
[1779526330717,32.92,74583.49,40.4,-0.3899,0.00017,25.78487]
[1779526331021,32.91,74579.76,40.4,-0.39052,0.00017,25.79514]
[1779526331424,32.91,74579.76,40.4,-0.39052,0.00017,25.79514]
[1779526332151,32.92,74581.05,40.4,-0.3903,0.00017,25.79156]
[1779526337792,32.87,74581.62,40.4,-0.39009,0.00017,25.78765]
[1779526343105,32.86,74588.32,40.4,-0.38888,0.00017,25.76722]
[1779526348142,32.86,74590.26,40.4,-0.38853,0.00017,25.76128]
[1779526348460,32.86,74590.26,40.4,-0.38853,0.00017,25.76128]
[1779526354185,32.85,74589.46,40.4,-0.38865,0.00017,25.76016]
[1779526361234,32.85,74590.06,40.4,-0.38853,0.00017,25.75808]
[1779526366269,32.84,74587.38,40.4,-0.38898,0.00017,25.76578]
[1779526372310,32.84,74587.46,40.4,-0.38895,0.00017,25.76525]
[1779526376118,32.83,74588.82,40.4,-0.38871,0.00017,25.76109]
[1779526382381,32.83,74588.86,40.4,-0.38868,0.00017,25.7606]
[1779526385980,32.83,74588.74,40.4,-0.3887,0.00017,25.76086]
[1779526386185,32.83,74588.74,40.4,-0.3887,0.00017,25.76086]
[1779526390735,32.82,74592.06,40.4,-0.38811,0.00017,25.75079]
[1779526393375,32.82,74592.8,40.4,-0.38798,0.00017,25.74856]
[1779526396032,32.82,74593.5,40.4,-0.38786,0.00017,25.7465]
[1779526401394,32.82,74592.01,40.4,-0.38812,0.00017,25.75096]
[1779526406301,32.81,74591.97,40.4,-0.3881,0.00017,25.75063]
[1779526406303,32.81,74591.97,40.4,-0.3881,0.00017,25.75063]
[1779526412592,32.76,74591.42,40.4,-0.38801,0.00017,25.74575]
[1779526421994,32.74,74588.85,40.4,-0.3884,0.00017,25.75226]
[1779526429712,32.73,74591.55,40.4,-0.38791,0.00017,25.74376]
[1779526436234,32.73,74593.76,40.4,-0.38752,0.00017,25.73702]
[1779526441796,32.72,74595.12,40.4,-0.38727,0.00017,25.7327]
[1779526448845,32.72,74595.84,40.4,-0.38713,0.00017,25.73038]
[1779526455894,32.72,74594.88,40.4,-0.38729,0.00017,25.73312]
[1779526465965,32.71,74594.88,40.4,-0.38728,0.00017,25.73292]
[1779526467553,32.71,74594.88,40.4,-0.38728,0.00017,25.73292]
[1779526475028,32.71,74595.16,40.4,-0.38721,0.00017,25.72868]
[1779526477941,32.71,74595.16,40.4,-0.38721,0.00017,25.72868]
[1779526484091,32.71,74595.61,40.4,-0.38713,0.00017,25.72719]
[1779526489126,32.71,74597.22,40.4,-0.38684,0.00017,25.72227]
[1779526494161,32.71,74597.42,40.4,-0.38681,0.00017,25.72162]
[1779526496957,32.71,74596.87,40.4,-0.3869,0.00017,25.72327]
[1779526498063,32.71,74597.03,40.4,-0.38687,0.00017,25.72277]
[1779526505239,32.71,74597.13,40.4,-0.38685,0.00017,25.72242]
[1779526511281,32.7,74597.37,40.4,-0.38681,0.00017,25.72163]
[1779526518335,32.7,74596.61,40.4,-0.38694,0.00017,25.72385]
[1779526523371,32.7,74596.53,40.4,-0.38695,0.00017,25.72402]
[1779526530421,32.7,74596.31,40.4,-0.38698,0.00017,25.72457]
[1779526536463,32.7,74596.32,40.4,-0.38696,0.00017,25.72121]
[1779526539479,32.7,74596.15,40.4,-0.38699,0.00017,25.72171]
[1779526540264,32.7,74596.15,40.4,-0.38699,0.00017,25.72167]
[1779526543371,32.7,74590.74,40.4,-0.38793,0.00017,25.73787]
[1779526548547,32.69,74591.34,40.4,-0.38782,0.00017,25.73595]
[1779526553582,32.69,74592.29,40.4,-0.38765,0.00017,25.733]
[1779526558617,32.69,74592.09,40.4,-0.38768,0.00017,25.73349]
[1779526560469,32.69,74592.09,40.4,-0.38768,0.00017,25.73349]
[1779526560736,32.69,74592.13,40.4,-0.38767,0.00017,25.73334]
[1779526562182,32.69,74596.04,40.4,-0.38698,0.00017,25.72156]
[1779526570476,32.69,74599.9,40.4,-0.38631,0.00017,25.7098]
[1779526573370,32.69,74599.8,40.4,-0.38632,0.00017,25.71007]
[1779526580836,32.69,74605.06,40.4,-0.38541,0.00017,25.69398]
[1779526586059,32.69,74605.18,40.4,-0.38539,0.00017,25.69364]
[1779526586060,32.69,74605.18,40.4,-0.38539,0.00017,25.69364]
[1779526587913,32.69,74604.9,40.4,-0.38544,0.00017,25.69451]
[1779526587931,32.69,74604.9,40.4,-0.38544,0.00017,25.69451]
[1779526588135,32.69,74604.9,40.4,-0.38544,0.00017,25.69451]
[1779526588432,32.69,74604.9,40.4,-0.38544,0.00017,25.69451]
[1779526588827,32.69,74595.41,40.4,-0.38709,0.00017,25.72337]
[1779526592249,32.69,74594.03,40.4,-0.38733,0.00017,25.7275]
[1779526596759,32.69,74594.57,40.4,-0.38722,0.00017,25.72257]
[1779526596797,32.69,74594.57,40.4,-0.38722,0.00017,25.72257]
[1779526602664,32.69,74597.85,40.4,-0.38665,0.00017,25.71263]
[1779526603371,32.69,74597.85,40.4,-0.38665,0.00017,25.71263]
[1779526609784,32.69,74595.19,40.4,-0.38711,0.00017,25.72063]
[1779526615031,32.69,74601.39,40.4,-0.38603,0.00017,25.70184]
[1779526620542,32.69,74601.94,40.4,-0.38593,0.00017,25.70019]
[1779526620734,32.69,74600.95,40.4,-0.38611,0.00017,25.70322]
[1779526626108,32.69,74592.68,40.4,-0.38755,0.00017,25.72819]
[1779526626701,32.69,74592.68,40.4,-0.38755,0.00017,25.72819]
[1779526627431,32.69,74592.68,40.4,-0.38755,0.00017,25.72819]
[1779526634164,32.68,74591.77,40.4,-0.3877,0.00017,25.73086]
[1779526640840,32.68,74594.42,40.4,-0.38724,0.00017,25.72288]
[1779526646249,32.68,74591.97,40.4,-0.38766,0.00017,25.73019]
[1779526656319,32.68,74592.06,40.4,-0.38763,0.00017,25.72653]
[1779526661354,32.68,74591.61,40.4,-0.3877,0.00017,25.72779]
[1779526666567,32.68,74590.72,40.4,-0.38785,0.00017,25.73037]
[1779526667246,32.68,74590.62,40.4,-0.38787,0.00017,25.73065]
[1779526672431,32.67,74587.15,40.4,-0.38847,0.00017,25.74085]
[1779526676983,32.67,74587.03,40.4,-0.38848,0.00017,25.74112]
[1779526679105,32.67,74587.07,40.4,-0.38847,0.00017,25.74091]
[1779526679128,32.67,74587.07,40.4,-0.38847,0.00017,25.74091]
[1779526682657,32.67,74589.65,40.4,-0.38802,0.00017,25.73313]
[1779526688544,32.67,74592.27,40.4,-0.38755,0.00017,25.72513]
[1779526690122,32.67,74592.39,40.4,-0.38753,0.00017,25.72475]
[1779526695593,32.67,74594.38,40.4,-0.38718,0.00017,25.71867]
[1779526701166,32.67,74594.38,40.4,-0.38718,0.00017,25.71867]
[1779526708684,32.66,74595.72,40.4,-0.38694,0.00017,25.71449]
[1779526713719,32.66,74597.22,40.4,-0.38666,0.00017,25.70669]
[1779526718754,32.66,74598.46,40.4,-0.38645,0.00017,25.70293]
[1779526723789,32.66,74598.74,40.4,-0.3864,0.00017,25.70212]
[1779526728824,32.66,74601.06,40.4,-0.386,0.00017,25.69511]
[1779526733859,32.67,74601.31,40.4,-0.38596,0.00017,25.69444]
[1779526738894,32.67,74598.6,40.4,-0.38644,0.00017,25.70279]
[1779526740644,32.67,74598.6,40.4,-0.38644,0.00017,25.70279]
[1779526745945,32.67,74599.18,40.4,-0.38634,0.00017,25.70118]
[1779526754001,32.67,74599.22,40.4,-0.38635,0.00017,25.70123]
[1779526759037,32.67,74598.63,40.4,-0.38645,0.00017,25.70313]
[1779526764073,32.68,74599.18,40.4,-0.38636,0.00017,25.70157]
[1779526769108,32.68,74599.26,40.4,-0.38636,0.00017,25.70144]
[1779526774143,32.68,74599.78,40.4,-0.38626,0.00017,25.69673]
[1779526782199,32.68,74599.94,40.4,-0.38624,0.00017,25.69644]
[1779526792269,32.69,74600.59,40.4,-0.38614,0.00017,25.69472]
[1779526797304,32.69,74601.98,40.4,-0.38591,0.00017,25.69062]
[1779526802339,32.69,74598.13,40.4,-0.38658,0.00017,25.70248]
[1779526806646,32.69,74594.91,40.4,-0.38715,0.00017,25.71227]
[1779526814850,32.7,74594.2,40.4,-0.38728,0.00017,25.7145]
[1779526822480,32.7,74596.01,40.4,-0.38697,0.00017,25.70927]
[1779526827515,32.7,74594.51,40.4,-0.38724,0.00017,25.7139]
[1779526832679,32.7,74594.43,40.4,-0.38725,0.00017,25.71098]
[1779526836431,32.7,74589.33,40.4,-0.38814,0.00017,25.72632]
[1779526837274,32.7,74587.89,40.4,-0.38839,0.00017,25.73061]
[1779526842637,32.7,74585.19,40.4,-0.38886,0.00017,25.7386]
[1779526847673,32.7,74584.06,40.4,-0.38905,0.00017,25.74189]
[1779526848729,32.7,74584.06,40.4,-0.38905,0.00017,25.74189]
[1779526853507,32.7,74583.34,40.4,-0.38918,0.00017,25.74394]
[1779526858750,32.7,74584.93,40.4,-0.38889,0.00017,25.73912]
[1779526858929,32.7,74584.93,40.4,-0.38889,0.00017,25.73912]
[1779526864792,32.7,74587.82,40.4,-0.38838,0.00017,25.73043]
[1779526870942,32.69,74586.9,40.4,-0.38854,0.00017,25.73305]
[1779526876877,32.69,74587.07,40.4,-0.3885,0.00017,25.73243]
[1779526882919,32.69,74589.53,40.4,-0.38807,0.00017,25.72498]
[1779526887954,32.69,74589.56,40.4,-0.38806,0.00017,25.7248]
[1779526888421,32.69,74589.56,40.4,-0.38806,0.00017,25.7248]
[1779526890975,32.69,74596.51,40.4,-0.38684,0.00017,25.70387]
[1779526896884,32.69,74598.41,40.4,-0.3865,0.00017,25.69485]
[1779526904131,32.69,74603.83,40.4,-0.38556,0.00017,25.67841]
[1779526904133,32.69,74603.83,40.4,-0.38556,0.00017,25.67841]
[1779526907688,32.69,74604.09,40.4,-0.38551,0.00017,25.67767]
[1779526913131,32.69,74604.1,40.4,-0.38552,0.00017,25.6778]
[1779526918166,32.7,74604.38,40.4,-0.38548,0.00017,25.67709]
[1779526923201,32.7,74604.58,40.4,-0.38545,0.00017,25.67664]
[1779526928236,32.7,74604.62,40.4,-0.38545,0.00017,25.6767]
[1779526930157,32.7,74603.03,40.4,-0.38573,0.00017,25.6816]
[1779526930251,32.7,74594.79,40.4,-0.38717,0.00017,25.70662]
[1779526936293,32.7,74593.39,40.4,-0.38742,0.00017,25.71093]
[1779526941328,32.7,74593.37,40.4,-0.38743,0.00017,25.71105]
[1779526942025,32.7,74593.37,40.4,-0.38743,0.00017,25.71105]
[1779526945431,32.71,74591.12,40.4,-0.38782,0.00017,25.71783]
[1779526948313,32.71,74588.32,40.4,-0.38831,0.00017,25.7262]
[1779526953004,32.71,74586.18,40.4,-0.38867,0.00017,25.72931]
[1779526953661,32.71,74586.08,40.4,-0.38869,0.00017,25.7296]
[1779526954520,32.71,74586.18,40.4,-0.38867,0.00017,25.7293]
[1779526960461,32.7,74579.16,40.4,-0.38989,0.00017,25.74993]
[1779526963246,32.7,74579.38,40.4,-0.38985,0.00017,25.74924]
[1779526963489,32.7,74579.38,40.4,-0.38985,0.00017,25.74924]
[1779526963700,32.7,74579.38,40.4,-0.38985,0.00017,25.74924]
[1779526969524,32.7,74583.1,40.4,-0.3892,0.00017,25.73816]
[1779526971297,32.7,74582.69,40.4,-0.38927,0.00017,25.73935]
[1779526973700,32.7,74581.1,40.4,-0.38954,0.00017,25.744]
[1779526975706,32.7,74580.97,40.4,-0.38956,0.00017,25.74436]
[1779526981608,32.7,74578.5,40.4,-0.38998,0.00017,25.75143]
[1779526986643,32.69,74578.03,40.4,-0.39006,0.00017,25.75267]
[1779526991678,32.69,74578.14,40.4,-0.39003,0.00017,25.7522]
[1779526997719,32.69,74579.59,40.4,-0.38977,0.00017,25.74779]
[1779527002755,32.69,74579.65,40.4,-0.38975,0.00017,25.74748]
[1779527007148,32.68,74578.53,40.4,-0.38995,0.00017,25.75072]
[1779527007191,32.68,74578.53,40.4,-0.38995,0.00017,25.75072]
[1779527007496,32.68,74578.53,40.4,-0.38995,0.00017,25.75072]
[1779527008120,32.68,74579.53,40.4,-0.38977,0.00017,25.74769]
[1779527010447,32.68,74575.34,40.4,-0.39049,0.00017,25.75989]
[1779527018723,32.68,74574.46,40.4,-0.39063,0.00018,25.75912]
[1779527024911,32.67,74573.71,40.4,-0.39075,0.00018,25.761]
[1779527025769,32.67,74573.71,40.4,-0.39075,0.00018,25.761]
[1779527025772,32.67,74573.71,40.4,-0.39075,0.00018,25.761]
[1779527026773,32.67,74574.11,40.4,-0.39067,0.00018,25.75979]
[1779527027756,32.67,74574.11,40.4,-0.39067,0.00018,25.75979]
[1779527028336,32.67,74571.77,40.4,-0.39109,0.00018,25.76665]
[1779527028938,32.67,74570.88,40.4,-0.39124,0.00018,25.76921]
[1779527031324,32.68,74571.41,40.4,-0.39115,0.00018,25.76777]
[1779527031960,32.68,74571.37,40.4,-0.39116,0.00018,25.76794]
[1779527032802,32.68,74571.37,40.4,-0.39116,0.00018,25.76794]
[1779527038002,32.67,74575.23,40.4,-0.39048,0.00018,25.75653]
[1779527038431,32.67,74575.23,40.4,-0.39048,0.00018,25.75653]
[1779527039009,32.67,74585.42,40.4,-0.3887,0.00017,25.72648]
[1779527043039,32.67,74594.55,40.4,-0.3871,0.00017,25.6991]
[1779527044135,32.67,74595.97,40.4,-0.38685,0.00017,25.69481]
[1779527045053,32.67,74604.05,40.4,-0.38544,0.00017,25.67022]
[1779527047213,32.67,74605.63,40.4,-0.38517,0.00017,25.66545]
[1779527053110,32.68,74607.76,40.4,-0.38481,0.00017,25.65912]
[1779527058145,32.68,74601.19,40.4,-0.38596,0.00017,25.67943]
[1779527063895,32.68,74597.64,40.4,-0.38659,0.00017,25.69028]
[1779527069222,32.68,74596.51,40.4,-0.38679,0.00017,25.69381]
[1779527074257,32.68,74592.7,40.4,-0.38745,0.00017,25.70212]
[1779527079296,32.68,74591.4,40.4,-0.38767,0.00017,25.70604]
[1779527084331,32.68,74596.25,40.4,-0.38683,0.00017,25.69147]
[1779527089366,32.69,74595.98,40.4,-0.38688,0.00017,25.69234]
[1779527095408,32.69,74595.97,40.4,-0.38688,0.00017,25.69243]
[1779527096756,32.69,74595.97,40.4,-0.38688,0.00017,25.69243]
[1779527102467,32.69,74594.7,40.4,-0.38711,0.00017,25.69634]
[1779527107958,32.69,74594.7,40.4,-0.38711,0.00017,25.69636]
[1779527107973,32.69,74594.7,40.4,-0.38711,0.00017,25.69636]
[1779527109483,32.69,74594.51,40.4,-0.38714,0.00017,25.69695]
[1779527110435,32.69,74592.87,40.4,-0.38743,0.00017,25.7019]
[1779527110439,32.69,74592.87,40.4,-0.38743,0.00017,25.7019]
[1779527115558,32.69,74582.01,40.4,-0.38934,0.00017,25.73445]
[1779527117348,32.69,74579.52,40.4,-0.38978,0.00017,25.74181]
[1779527117651,32.69,74579.52,40.4,-0.38978,0.00017,25.74181]
[1779527119204,32.69,74572.19,40.4,-0.39106,0.00018,25.76325]
[1779527124621,32.69,74571.74,40.4,-0.39114,0.00018,25.76462]
[1779527128660,32.69,74572.0,40.4,-0.3911,0.00018,25.76388]
[1779527132889,32.7,74572.16,40.4,-0.39106,0.00018,25.76022]
[1779527138721,32.7,74572.52,40.4,-0.391,0.00018,25.75926]
[1779527143756,32.7,74572.63,40.4,-0.39099,0.00018,25.759]
[1779527148791,32.7,74575.32,40.4,-0.39052,0.00017,25.75123]
[1779527153826,32.7,74575.17,40.4,-0.39055,0.00017,25.75175]
[1779527158473,32.7,74575.27,40.4,-0.39053,0.00017,25.75153]
[1779527159044,32.7,74575.27,40.4,-0.39053,0.00017,25.75153]
[1779527161845,32.7,74582.81,40.4,-0.38922,0.00017,25.72937]
[1779527166917,32.7,74585.06,40.4,-0.38882,0.00017,25.72265]
[1779527171952,32.7,74584.47,40.4,-0.38892,0.00017,25.72433]
[1779527173437,32.7,74583.92,40.4,-0.38901,0.00017,25.72595]
[1779527175347,32.7,74584.19,40.4,-0.38896,0.00017,25.72512]
[1779527175656,32.7,74584.19,40.4,-0.38896,0.00017,25.72512]
[1779527176417,32.7,74584.19,40.4,-0.38896,0.00017,25.7251]
[1779527177247,32.7,74584.19,40.4,-0.38896,0.00017,25.7251]
[1779527182577,32.7,74584.9,40.4,-0.38884,0.00017,25.72295]
[1779527184726,32.7,74581.6,40.4,-0.38941,0.00017,25.73272]
[1779527185466,32.7,74580.89,40.4,-0.38954,0.00017,25.73483]
[1779527191085,32.7,74580.39,40.4,-0.38962,0.00017,25.73314]
[1779527196120,32.71,74578.36,40.4,-0.38999,0.00017,25.73946]
[1779527201156,32.72,74572.74,40.4,-0.39101,0.00017,25.75649]
[1779527203757,32.72,74571.86,40.4,-0.39117,0.00017,25.7592]
[1779527209220,32.72,74570.82,40.4,-0.39137,0.00017,25.76242]
[1779527212346,32.73,74570.46,40.4,-0.39144,0.00017,25.76362]
[1779527217632,32.73,74570.47,40.4,-0.39145,0.00017,25.76374]
[1779527218459,32.73,74568.77,40.4,-0.39174,0.00017,25.76867]
[1779527224227,32.73,74566.9,40.4,-0.39208,0.00018,25.77412]
[1779527225380,32.73,74563.08,40.4,-0.39275,0.00018,25.78512]
[1779527230020,32.74,74562.84,40.4,-0.39279,0.00018,25.78589]
[1779527231787,32.74,74567.18,40.4,-0.39204,0.00017,25.77352]
[1779527237626,32.74,74571.42,40.4,-0.39131,0.00017,25.76151]
[1779527241419,32.74,74572.23,40.4,-0.39117,0.00017,25.75933]
[1779527246478,32.74,74573.16,40.4,-0.39101,0.00017,25.75655]
[1779527252521,32.74,74573.3,40.4,-0.39096,0.00017,25.75277]
[1779527257556,32.74,74574.01,40.4,-0.39083,0.00017,25.75061]
[1779527262325,32.74,74573.68,40.4,-0.39089,0.00017,25.75151]
[1779527269192,32.74,74573.97,40.4,-0.39085,0.00017,25.75085]
[1779527269310,32.74,74573.97,40.4,-0.39085,0.00017,25.75085]
[1779527269199,32.74,74576.58,40.4,-0.39039,0.00017,25.7433]
[1779527270265,32.74,74576.58,40.4,-0.39039,0.00017,25.7433]
[1779527275682,32.75,74575.27,40.4,-0.39064,0.00017,25.74747]
[1779527282731,32.75,74574.94,40.4,-0.39072,0.00017,25.74886]
[1779527287765,32.76,74575.79,40.4,-0.39059,0.00017,25.7467]
[1779527299850,32.77,74575.38,40.4,-0.3907,0.00017,25.74865]
[1779527305892,32.78,74575.0,40.4,-0.39079,0.00017,25.75012]
[1779527306743,32.78,74575.0,40.4,-0.39079,0.00017,25.75012]
[1779527308453,32.78,74566.84,40.4,-0.39222,0.00017,25.77373]
[1779527309963,32.78,74566.91,40.4,-0.39221,0.00017,25.77357]
[1779527316242,32.79,74566.92,40.4,-0.39221,0.00017,25.77051]
[1779527316337,32.79,74566.92,40.4,-0.39221,0.00017,25.77051]
[1779527323367,32.79,74568.93,40.4,-0.39187,0.00017,25.7649]
[1779527338116,32.8,74570.61,40.4,-0.39161,0.00017,25.76085]
[1779527341071,32.81,74570.7,40.4,-0.3916,0.00017,25.76063]
[1779527341098,32.81,74570.7,40.4,-0.3916,0.00017,25.76063]
[1779527341160,32.81,74570.7,40.4,-0.3916,0.00017,25.76063]
[1779527341202,32.81,74570.7,40.4,-0.3916,0.00017,25.76063]
[1779527341291,32.81,74570.7,40.4,-0.3916,0.00017,25.76063]
[1779527341303,32.81,74571.57,40.4,-0.39145,0.00017,25.7582]
[1779527343151,32.81,74578.38,40.4,-0.39026,0.00017,25.73841]
[1779527349193,32.8,74578.55,40.4,-0.39022,0.00017,25.73776]
[1779527354232,32.8,74578.98,40.4,-0.39014,0.00017,25.73637]
[1779527363995,32.8,74578.96,40.4,-0.39014,0.00017,25.73637]
[1779527366784,32.79,74580.28,40.4,-0.3899,0.00017,25.73223]
[1779527372358,32.79,74575.37,40.4,-0.39073,0.00017,25.74312]
[1779527374534,32.79,74571.21,40.4,-0.39145,0.00017,25.75508]
[1779527376821,32.79,74562.8,40.4,-0.39292,0.00017,25.77906]
[1779527380431,32.78,74563.03,40.4,-0.39287,0.00017,25.7782]
[1779527385449,32.78,74561.87,40.4,-0.39305,0.00017,25.78118]
[1779527395522,32.77,74561.15,40.4,-0.39315,0.00018,25.78272]
[1779527406073,32.76,74560.36,40.4,-0.39328,0.00018,25.78477]
[1779527411634,32.75,74562.01,40.4,-0.39296,0.00018,25.77953]
[1779527413284,32.75,74562.01,40.4,-0.39296,0.00018,25.77953]
[1779527415474,32.75,74562.01,40.4,-0.39296,0.00018,25.77949]
[1779527417448,32.75,74562.07,40.4,-0.39295,0.00018,25.77928]
[1779527417769,32.75,74562.07,40.4,-0.39295,0.00018,25.77928]
[1779527422250,32.75,74562.07,40.4,-0.39294,0.00018,25.7792]
[1779527426739,32.74,74568.74,40.4,-0.39176,0.00017,25.75977]
[1779527428468,32.74,74568.74,40.4,-0.39176,0.00017,25.75977]
[1779527433561,32.74,74569.01,40.4,-0.39169,0.00017,25.75559]
[1779527434524,32.74,74569.01,40.4,-0.39169,0.00017,25.75559]
[1779527435802,32.74,74575.76,40.4,-0.3905,0.00017,25.73599]
[1779527440837,32.74,74579.88,40.4,-0.38978,0.00017,25.72387]
[1779527442039,32.74,74579.88,40.4,-0.38978,0.00017,25.72387]
[1779527442105,32.74,74579.88,40.4,-0.38978,0.00017,25.72387]
[1779527442146,32.74,74579.88,40.4,-0.38978,0.00017,25.72387]
[1779527442494,32.74,74579.88,40.4,-0.38978,0.00017,25.72387]
[1779527442513,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527442585,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527442691,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527442812,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527443034,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527443055,32.74,74580.22,40.4,-0.38972,0.00017,25.72286]
[1779527443299,32.74,74556.28,40.4,-0.39391,0.00018,25.79176]
[1779527444258,32.74,74561.49,40.4,-0.393,0.00018,25.77697]
[1779527445356,32.74,74561.49,40.4,-0.393,0.00018,25.77697]
[1779527450907,32.73,74568.28,40.4,-0.39179,0.00018,25.7573]
[1779527455942,32.73,74568.59,40.4,-0.39173,0.00018,25.75626]
[1779527458800,32.73,74568.38,40.4,-0.39177,0.00018,25.75683]
[1779527463998,32.73,74572.38,40.4,-0.39106,0.00017,25.74509]
[1779527469033,32.72,74578.42,40.4,-0.38999,0.00017,25.72736]
[1779527469599,32.72,74578.42,40.4,-0.38999,0.00017,25.72736]
[1779527475075,32.72,74582.66,40.4,-0.38925,0.00017,25.71483]
[1779527477346,32.72,74582.72,40.4,-0.38924,0.00017,25.71464]
[1779527479103,32.72,74589.78,40.4,-0.388,0.00017,25.69366]
[1779527479656,32.72,74589.78,40.4,-0.388,0.00017,25.69366]
[1779527485145,32.72,74591.4,40.4,-0.38772,0.00017,25.68883]
[1779527490180,32.72,74593.43,40.4,-0.38737,0.00017,25.68281]
[1779527495216,32.73,74595.23,40.4,-0.38705,0.00017,25.67424]
[1779527501258,32.73,74596.46,40.4,-0.38684,0.00017,25.67065]
[1779527506293,32.73,74598.2,40.4,-0.38654,0.00017,25.66551]
[1779527510322,32.73,74604.75,40.4,-0.38541,0.00017,25.64568]
[1779527516364,32.74,74605.64,40.4,-0.38526,0.00017,25.64317]
[1779527522406,32.74,74606.73,40.4,-0.38509,0.00017,25.64004]
[1779527527441,32.74,74606.64,40.4,-0.38511,0.00017,25.6405]
[1779527532476,32.75,74606.53,40.4,-0.38514,0.00017,25.64102]
[1779527543553,32.75,74606.56,40.4,-0.38515,0.00017,25.64126]
[1779527550602,32.75,74607.05,40.4,-0.38507,0.00017,25.63993]
[1779527554331,32.75,74603.36,40.4,-0.38571,0.00017,25.64801]
[1779527556485,32.75,74596.58,40.4,-0.38689,0.00017,25.66857]
[1779527565367,32.75,74600.34,40.4,-0.38623,0.00017,25.65706]
[1779527565369,32.75,74600.34,40.4,-0.38623,0.00017,25.65706]
[1779527570335,32.75,74598.83,40.4,-0.38649,0.00017,25.66167]
[1779527579806,32.75,74599.43,40.4,-0.38637,0.00017,25.65951]
[1779527584841,32.74,74599.37,40.4,-0.38637,0.00017,25.65953]
[1779527589876,32.74,74599.47,40.4,-0.38634,0.00017,25.65904]
[1779527593904,32.74,74592.24,40.4,-0.3876,0.00017,25.6807]
[1779527598939,32.73,74592.15,40.4,-0.38759,0.00017,25.6806]
[1779527599748,32.73,74592.15,40.4,-0.38759,0.00017,25.6806]
[1779527599978,32.73,74592.15,40.4,-0.38759,0.00017,25.6806]
[1779527605988,32.73,74586.72,40.4,-0.38852,0.00017,25.69646]
[1779527610016,32.72,74577.94,40.4,-0.39004,0.00017,25.72201]
[1779527616058,32.72,74577.81,40.4,-0.39004,0.00017,25.71896]
[1779527624113,32.71,74577.81,40.4,-0.39003,0.00017,25.71874]
[1779527630155,32.71,74577.85,40.4,-0.39001,0.00017,25.71847]
[1779527635191,32.71,74575.47,40.4,-0.39042,0.00018,25.72532]
[1779527640226,32.71,74575.77,40.4,-0.39037,0.00018,25.72433]
[1779527648282,32.7,74576.53,40.4,-0.39023,0.00018,25.72196]
[1779527654324,32.7,74574.42,40.4,-0.39059,0.00018,25.72802]
[1779527659359,32.7,74574.76,40.4,-0.39052,0.00018,25.72693]
[1779527664394,32.7,74575.01,40.4,-0.39048,0.00018,25.7261]
[1779527666631,32.7,74575.01,40.4,-0.39048,0.00018,25.7261]
[1779527668797,32.7,74573.98,40.4,-0.39065,0.00018,25.72902]
[1779527674465,32.69,74580.62,40.4,-0.38947,0.00018,25.70621]
[1779527679500,32.69,74581.76,40.4,-0.38927,0.00018,25.70281]
[1779527684535,32.69,74582.1,40.4,-0.38921,0.00017,25.70178]
[1779527689571,32.69,74581.71,40.4,-0.38928,0.00018,25.70291]
[1779527695612,32.69,74582.21,40.4,-0.38919,0.00017,25.70142]
[1779527700647,32.69,74582.28,40.4,-0.38918,0.00017,25.7012]
[1779527705682,32.69,74586.46,40.4,-0.38844,0.00017,25.68881]
[1779527705816,32.69,74586.46,40.4,-0.38844,0.00017,25.68881]
[1779527711724,32.69,74586.42,40.4,-0.38845,0.00017,25.68898]
[1779527716826,32.69,74586.42,40.4,-0.38846,0.00017,25.689]
[1779527718957,32.69,74586.88,40.4,-0.38838,0.00017,25.68764]
[1779527719259,32.69,74586.88,40.4,-0.38838,0.00017,25.68764]
[1779527727841,32.69,74588.93,40.4,-0.38802,0.00017,25.68157]
[1779527732881,32.69,74592.92,40.4,-0.38731,0.00017,25.66639]
[1779527737917,32.7,74595.23,40.4,-0.38691,0.00017,25.6595]
[1779527738847,32.7,74595.23,40.4,-0.38691,0.00017,25.6595]
[1779527743960,32.7,74599.22,40.4,-0.38622,0.00017,25.64752]
[1779527748996,32.7,74592.56,40.4,-0.38739,0.00017,25.66772]
[1779527755039,32.7,74592.98,40.4,-0.38732,0.00017,25.6665]
[1779527762088,32.7,74593.14,40.4,-0.38729,0.00017,25.66606]
[1779527767124,32.7,74593.05,40.4,-0.38731,0.00017,25.66636]
[1779527772158,32.7,74593.24,40.4,-0.38728,0.00017,25.66582]
[1779527777193,32.7,74595.09,40.4,-0.38696,0.00017,25.66028]
[1779527782229,32.7,74595.28,40.4,-0.38692,0.00017,25.65975]
[1779527789277,32.7,74595.4,40.4,-0.38691,0.00017,25.65946]
[1779527794312,32.7,74595.93,40.4,-0.38681,0.00017,25.65465]
[1779527799348,32.71,74595.97,40.4,-0.3868,0.00017,25.65457]
[1779527804382,32.71,74596.24,40.4,-0.38676,0.00017,25.65379]
[1779527809416,32.71,74595.9,40.4,-0.38682,0.00017,25.65485]
[1779527814452,32.71,74596.01,40.4,-0.3868,0.00017,25.65453]
[1779527815101,32.71,74596.01,40.4,-0.3868,0.00017,25.65453]
[1779527815273,32.71,74596.01,40.4,-0.3868,0.00017,25.65453]
[1779527815320,32.71,74596.01,40.4,-0.3868,0.00017,25.65453]
[1779527823685,32.71,74603.46,40.4,-0.3855,0.00017,25.63193]
[1779527825907,32.71,74603.91,40.4,-0.38543,0.00017,25.63067]
[1779527830564,32.71,74613.47,40.4,-0.38377,0.00017,25.60142]
[1779527835599,32.72,74614.65,40.4,-0.38358,0.00017,25.59798]
[1779527840633,32.72,74608.89,40.4,-0.38459,0.00017,25.61603]
[1779527846676,32.72,74608.62,40.4,-0.38465,0.00017,25.61708]
[1779527850732,32.72,74608.62,40.4,-0.38465,0.00017,25.61708]
[1779527851711,32.73,74598.13,40.4,-0.38648,0.00017,25.64606]
[1779527856746,32.73,74597.03,40.4,-0.38667,0.00017,25.64946]
[1779527863796,32.73,74597.17,40.4,-0.38665,0.00017,25.64911]
[1779527870846,32.73,74597.72,40.4,-0.38656,0.00017,25.64752]
[1779527874685,32.73,74598.42,40.4,-0.38644,0.00017,25.64544]
[1779527879909,32.73,74602.93,40.4,-0.38566,0.00017,25.63184]
[1779527885951,32.74,74602.93,40.4,-0.38567,0.00017,25.63201]
[1779527890986,32.74,74602.93,40.4,-0.38567,0.00017,25.63212]
[1779527899043,32.74,74602.79,40.4,-0.38571,0.00017,25.63273]
[1779527904078,32.74,74602.72,40.4,-0.38573,0.00017,25.63305]
[1779527910120,32.75,74604.07,40.4,-0.3855,0.00017,25.62907]
[1779527915155,32.75,74603.7,40.4,-0.38556,0.00017,25.62706]
[1779527920191,32.75,74603.76,40.4,-0.38555,0.00017,25.627]
[1779527925225,32.75,74600.56,40.4,-0.38611,0.00017,25.63683]
[1779527933281,32.75,74600.21,40.4,-0.38618,0.00017,25.63803]
[1779527938316,32.75,74599.95,40.4,-0.38623,0.00017,25.63889]
[1779527943351,32.76,74599.46,40.4,-0.38632,0.00017,25.64047]
[1779527945288,32.76,74598.9,40.4,-0.38642,0.00017,25.64218]
[1779527951407,32.76,74594.56,40.4,-0.38718,0.00017,25.65535]
[1779527956155,32.76,74594.56,40.4,-0.38718,0.00017,25.65535]
[1779527961477,32.76,74594.75,40.4,-0.38715,0.00017,25.65486]
[1779527971547,32.76,74594.71,40.4,-0.38715,0.00017,25.65179]
[1779527976582,32.76,74594.86,40.4,-0.38713,0.00017,25.65137]
[1779527984637,32.76,74594.62,40.4,-0.38717,0.00017,25.65212]
[1779527992694,32.76,74595.7,40.4,-0.38698,0.00017,25.6489]
[1779527998736,32.76,74595.16,40.4,-0.38708,0.00017,25.65054]
[1779528004587,32.76,74595.13,40.4,-0.38708,0.00017,25.65064]
[1779528004864,32.76,74595.13,40.4,-0.38708,0.00017,25.65064]
[1779528005785,32.76,74586.05,40.4,-0.38867,0.00017,25.67777]
[1779528006120,32.76,74586.05,40.4,-0.38867,0.00017,25.67777]
[1779528006157,32.76,74586.05,40.4,-0.38867,0.00017,25.67777]
[1779528006162,32.76,74586.05,40.4,-0.38867,0.00017,25.67777]
[1779528008132,32.76,74584.64,40.4,-0.38891,0.00017,25.68192]
[1779528013288,32.76,74585.11,40.4,-0.38883,0.00017,25.68045]
[1779528015796,32.76,74584.38,40.4,-0.38895,0.00017,25.68257]
[1779528018260,32.76,74587.01,40.4,-0.38849,0.00017,25.67482]
[1779528023631,32.76,74589.17,40.4,-0.38812,0.00017,25.66837]
[1779528025261,32.76,74589.31,40.4,-0.38809,0.00017,25.66797]
[1779528030960,32.76,74589.53,40.4,-0.38805,0.00017,25.66727]
[1779528032710,32.76,74589.49,40.4,-0.38805,0.00017,25.66413]
[1779528037303,32.76,74588.71,40.4,-0.38818,0.00017,25.66647]
[1779528043044,32.76,74589.39,40.4,-0.38807,0.00017,25.66446]
[1779528043608,32.76,74589.39,40.4,-0.38807,0.00017,25.66446]
[1779528045420,32.76,74589.5,40.4,-0.38805,0.00017,25.66411]
[1779528049303,32.76,74590.12,40.4,-0.38794,0.00017,25.66235]
[1779528050358,32.76,74590.15,40.4,-0.38794,0.00017,25.66231]
[1779528051368,32.76,74590.18,40.4,-0.38793,0.00017,25.6622]
[1779528056350,32.76,74589.73,40.4,-0.38801,0.00017,25.66349]
[1779528059444,32.76,74591.88,40.4,-0.38764,0.00017,25.65719]
[1779528062399,32.76,74592.82,40.4,-0.38748,0.00017,25.65435]
[1779528062585,32.76,74592.82,40.4,-0.38748,0.00017,25.65435]
[1779528063414,32.76,74592.82,40.4,-0.38747,0.00017,25.65434]
[1779528063647,32.76,74592.82,40.4,-0.38747,0.00017,25.65434]
[1779528063675,32.76,74592.82,40.4,-0.38747,0.00017,25.65434]
[1779528064357,32.76,74592.79,40.4,-0.38748,0.00017,25.65442]
[1779528070233,32.76,74595.46,40.4,-0.38701,0.00017,25.64642]
[1779528075269,32.76,74594.68,40.4,-0.38715,0.00017,25.64877]
[1779528082318,32.76,74594.68,40.4,-0.38715,0.00017,25.64878]
[1779528087354,32.76,74594.7,40.4,-0.38715,0.00017,25.64875]
[1779528095414,32.76,74595.65,40.4,-0.38697,0.00017,25.64269]
[1779528107222,32.76,74596.23,40.4,-0.38688,0.00017,25.64098]
[1779528109698,32.76,74596.3,40.4,-0.38686,0.00017,25.64078]
[1779528115554,32.77,74596.3,40.4,-0.38687,0.00017,25.64082]
[1779528119569,32.77,74596.3,40.4,-0.38687,0.00017,25.64082]
[1779528126631,32.77,74599.44,40.4,-0.38632,0.00017,25.63146]
[1779528131306,32.77,74597.21,40.4,-0.38672,0.00017,25.63826]
[1779528131350,32.77,74597.21,40.4,-0.38672,0.00017,25.63826]
[1779528131666,32.77,74587.47,40.4,-0.38842,0.00017,25.66743]
[1779528134425,32.77,74583.68,40.4,-0.38908,0.00017,25.67863]
[1779528140729,32.77,74587.63,40.4,-0.38838,0.00017,25.66682]
[1779528148785,32.76,74586.51,40.4,-0.38857,0.00017,25.67002]
[1779528153821,32.76,74583.87,40.4,-0.38901,0.00017,25.67447]
[1779528159863,32.76,74584.42,40.4,-0.38891,0.00017,25.67271]
[1779528164898,32.76,74584.5,40.4,-0.38889,0.00017,25.67236]
[1779528168926,32.76,74591.72,40.4,-0.38762,0.00017,25.65077]
[1779528174985,32.76,74597.98,40.4,-0.38653,0.00017,25.63191]
[1779528176982,32.76,74606.37,40.4,-0.38507,0.00017,25.60636]
[1779528177325,32.76,74606.37,40.4,-0.38507,0.00017,25.60636]
[1779528180218,32.76,74606.44,40.4,-0.38506,0.00017,25.60616]
[1779528186046,32.76,74606.84,40.4,-0.385,0.00017,25.60524]
[1779528191081,32.76,74605.03,40.4,-0.38532,0.00017,25.61086]
[1779528192728,32.76,74605.07,40.4,-0.38532,0.00017,25.61075]
[1779528198130,32.76,74606.2,40.4,-0.38512,0.00017,25.60737]
[1779528203165,32.76,74606.32,40.4,-0.38511,0.00017,25.60709]
[1779528206736,32.77,74606.31,40.4,-0.38511,0.00017,25.60717]
[1779528212228,32.77,74600.72,40.4,-0.38609,0.00017,25.62137]
[1779528217263,32.78,74600.22,40.4,-0.3862,0.00017,25.62324]
[1779528222298,32.79,74601.76,40.4,-0.38595,0.00017,25.619]
[1779528223640,32.79,74601.76,40.4,-0.38595,0.00017,25.619]
[1779528234386,32.79,74602.22,40.4,-0.38588,0.00017,25.61781]
[1779528245463,32.79,74603.33,40.4,-0.3857,0.00017,25.61459]
[1779528256359,32.79,74603.53,40.4,-0.38567,0.00017,25.61403]
[1779528266610,32.81,74603.31,40.4,-0.38575,0.00017,25.61554]
[1779528273659,32.82,74603.25,40.4,-0.38577,0.00017,25.61301]
[1779528282723,32.83,74603.52,40.4,-0.38576,0.00017,25.61288]
[1779528291786,32.84,74603.38,40.4,-0.38582,0.00017,25.61403]
[1779528295746,32.84,74602.5,40.4,-0.38599,0.00017,25.61695]
[1779528296277,32.84,74602.5,40.4,-0.38599,0.00017,25.61695]
[1779528300990,32.85,74602.57,40.4,-0.386,0.00017,25.61707]
[1779528306891,32.85,74600.49,40.4,-0.38637,0.00017,25.62353]
[1779528312933,32.85,74601.11,40.4,-0.38626,0.00017,25.62175]
[1779528318975,32.86,74602.96,40.4,-0.38595,0.00017,25.61625]
[1779528324010,32.86,74604.58,40.4,-0.38567,0.00017,25.61144]
[1779528329045,32.86,74605.91,40.4,-0.38545,0.00017,25.60752]
[1779528329957,32.86,74605.91,40.4,-0.38545,0.00017,25.60752]
[1779528331065,32.86,74605.86,40.4,-0.38546,0.00017,25.6077]
[1779528336096,32.86,74607.26,40.4,-0.38521,0.00017,25.60041]
[1779528341132,32.87,74607.78,40.4,-0.38513,0.00017,25.59897]
[1779528346463,32.87,74610.81,40.4,-0.38461,0.00017,25.58985]
[1779528352209,32.87,74611.08,40.4,-0.38458,0.00017,25.58924]
[1779528363287,32.88,74611.69,40.4,-0.38449,0.00017,25.58778]
[1779528368322,32.88,74613.07,40.4,-0.38426,0.00017,25.58372]
[1779528369911,32.88,74611.99,40.4,-0.38445,0.00017,25.58708]
[1779528369913,32.88,74611.99,40.4,-0.38445,0.00017,25.58708]
[1779528372252,32.88,74611.88,40.4,-0.38447,0.00017,25.58749]
[1779528373268,32.89,74611.63,40.4,-0.38452,0.00017,25.58829]
[1779528380405,32.89,74612.11,40.4,-0.38445,0.00017,25.58708]
[1779528385441,32.89,74611.75,40.4,-0.38452,0.00017,25.58834]
[1779528387372,32.89,74611.75,40.4,-0.38452,0.00017,25.58834]
[1779528393497,32.9,74611.78,40.4,-0.38451,0.00017,25.58522]
[1779528398532,32.9,74611.75,40.4,-0.38452,0.00017,25.58542]
[1779528403567,32.9,74608.74,40.4,-0.38505,0.00017,25.59472]
[1779528406396,32.9,74608.74,40.4,-0.38505,0.00017,25.59472]
[1779528413637,32.9,74609.19,40.4,-0.38498,0.00017,25.59351]
[1779528419681,32.9,74608.98,40.4,-0.38502,0.00017,25.59426]
[1779528424716,32.91,74609.0,40.4,-0.38502,0.00017,25.59429]
[1779528429751,32.91,74608.76,40.4,-0.38507,0.00017,25.59511]
[1779528434786,32.91,74613.63,40.4,-0.38423,0.00017,25.58031]
[1779528440828,32.91,74613.6,40.4,-0.38424,0.00017,25.58057]
[1779528445863,32.91,74612.52,40.4,-0.38444,0.00017,25.58404]
[1779528450285,32.92,74610.38,40.4,-0.38481,0.00017,25.59067]
[1779528455933,32.92,74609.44,40.4,-0.38497,0.00017,25.59045]
[1779528458715,32.92,74609.33,40.4,-0.385,0.00017,25.59083]
[1779528463989,32.93,74609.74,40.4,-0.38495,0.00017,25.59003]
[1779528466283,32.93,74610.18,40.4,-0.38488,0.00017,25.58877]
[1779528472044,32.94,74610.65,40.4,-0.38483,0.00017,25.58798]
[1779528474452,32.94,74610.59,40.4,-0.38484,0.00017,25.58826]
[1779528480102,32.95,74615.51,40.4,-0.38401,0.00017,25.57349]
[1779528486145,32.95,74616.17,40.4,-0.3839,0.00017,25.57165]
[1779528491179,32.95,74616.37,40.4,-0.38387,0.00017,25.57119]
[1779528496214,32.95,74616.99,40.4,-0.38378,0.00017,25.56945]
[1779528503263,32.96,74617.05,40.4,-0.38378,0.00017,25.5695]
[1779528508354,32.96,74617.02,40.4,-0.38379,0.00017,25.5697]
[1779528513216,32.96,74614.4,40.4,-0.38425,0.00017,25.57789]
[1779528520383,32.97,74614.86,40.4,-0.38417,0.00017,25.57347]
[1779528525417,32.97,74615.12,40.4,-0.38413,0.00017,25.57279]
[1779528535676,32.97,74615.19,40.4,-0.38412,0.00017,25.57265]
[1779528543546,32.98,74615.27,40.4,-0.38414,0.00017,25.57297]
[1779528549592,32.99,74615.12,40.4,-0.38418,0.00017,25.57385]
[1779528556641,32.99,74615.16,40.4,-0.3842,0.00017,25.57411]
[1779528560767,33.0,74619.2,40.4,-0.38351,0.00017,25.56191]
[1779528561805,33.0,74619.03,40.4,-0.38354,0.00017,25.56245]
[1779528570738,33.0,74618.95,40.4,-0.38356,0.00017,25.56283]
[1779528575774,33.0,74616.48,40.4,-0.38398,0.00017,25.56726]
[1779528578881,33.0,74616.46,40.4,-0.38398,0.00017,25.56736]
[1779528580495,33.0,74616.16,40.4,-0.38404,0.00017,25.56829]
[1779528580909,33.0,74612.51,40.4,-0.38467,0.00017,25.57949]
[1779528584681,33.0,74615.38,40.4,-0.38417,0.00017,25.57074]
[1779528589801,33.0,74615.94,40.4,-0.38408,0.00017,25.56911]
[1779528594908,33.01,74614.29,40.4,-0.38439,0.00017,25.57452]
[1779528599942,33.01,74614.93,40.4,-0.38429,0.00017,25.57285]
[1779528605262,33.02,74613.49,40.4,-0.38455,0.00017,25.57749]
[1779528606305,33.02,74614.03,40.4,-0.38446,0.00017,25.57589]
[1779528606428,33.02,74614.03,40.4,-0.38446,0.00017,25.57589]
[1779528617074,33.02,74608.59,40.4,-0.3854,0.00017,25.59247]
[1779528624114,33.02,74608.22,40.4,-0.38546,0.00017,25.59346]
[1779528629149,33.01,74608.2,40.4,-0.38546,0.00017,25.59346]
[1779528634085,33.01,74608.07,40.4,-0.38547,0.00017,25.59054]
[1779528639598,33.01,74607.97,40.4,-0.38548,0.00017,25.59077]
[1779528639749,33.01,74607.97,40.4,-0.38548,0.00017,25.59077]
[1779528640227,33.01,74618.13,40.4,-0.38372,0.00017,25.55971]
[1779528643410,33.01,74624.11,40.4,-0.38269,0.00017,25.54124]
[1779528643418,33.01,74624.11,40.4,-0.38269,0.00017,25.54124]
[1779528649306,33.01,74623.97,40.4,-0.38272,0.00017,25.54177]
[1779528650406,33.01,74624.77,40.4,-0.38258,0.00017,25.53933]
[1779528650804,33.02,74624.77,40.4,-0.38258,0.00017,25.53935]
[1779528651438,33.02,74624.77,40.4,-0.38258,0.00017,25.53935]
[1779528651637,33.02,74624.77,40.4,-0.38258,0.00017,25.53935]
[1779528651699,33.02,74649.58,40.4,-0.37831,0.00017,25.46075]
[1779528652182,33.02,74649.58,40.4,-0.37831,0.00017,25.46075]
[1779528652312,33.02,74650.97,40.4,-0.37807,0.00017,25.45629]
[1779528653434,33.02,74650.97,40.4,-0.37807,0.00017,25.45629]
[1779528659360,33.01,74651.15,40.4,-0.37804,0.00017,25.45563]
[1779528661318,33.01,74650.8,40.4,-0.3781,0.00017,25.45675]
[1779528662028,33.01,74650.24,40.4,-0.37819,0.00017,25.45854]
[1779528668424,33.01,74651.44,40.4,-0.37798,0.00017,25.45455]
[1779528673459,33.01,74650.1,40.4,-0.37821,0.00017,25.45881]
[1779528681515,33.01,74650.2,40.4,-0.37818,0.00017,25.45836]
[1779528685530,33.01,74649.87,40.4,-0.37824,0.00017,25.45938]
[1779528688337,33.01,74649.91,40.4,-0.37823,0.00017,25.45921]
[1779528690373,33.01,74650.47,40.4,-0.37813,0.00017,25.45738]
[1779528695615,33.01,74650.83,40.4,-0.37805,0.00017,25.45284]
[1779528699312,33.01,74651.55,40.4,-0.37793,0.00017,25.45047]
[1779528702319,33.01,74652.72,40.4,-0.37773,0.00017,25.44665]
[1779528707768,33.01,74652.21,40.4,-0.37781,0.00017,25.44827]
[1779528708340,33.01,74651.29,40.4,-0.37797,0.00017,25.45124]
[1779528714856,33.0,74647.31,40.4,-0.37865,0.00017,25.46405]
[1779528720800,33.0,74648.52,40.4,-0.37843,0.00017,25.45996]
[1779528725211,33.0,74647.95,40.4,-0.37853,0.00017,25.46172]
[1779528727272,33.0,74648.43,40.4,-0.37844,0.00017,25.46014]
[1779528733898,33.0,74647.75,40.4,-0.37856,0.00017,25.46222]
[1779528737520,33.0,74647.81,40.4,-0.37855,0.00017,25.46202]
[1779528737587,33.0,74647.81,40.4,-0.37855,0.00017,25.46202]
[1779528737645,33.0,74647.81,40.4,-0.37854,0.00017,25.46199]
[1779528738933,33.0,74638.28,40.4,-0.38019,0.00017,25.49258]
[1779528744660,33.0,74638.13,40.4,-0.38022,0.00017,25.49317]
[1779528750010,33.0,74639.94,40.4,-0.37991,0.00017,25.48751]
[1779528755045,33.0,74640.64,40.4,-0.37978,0.00017,25.48208]
[1779528761087,33.01,74645.02,40.4,-0.37904,0.00017,25.46819]
[1779528766123,33.01,74645.61,40.4,-0.37894,0.00017,25.46642]
[1779528772166,33.01,74645.97,40.4,-0.37889,0.00017,25.4654]
[1779528777201,33.01,74643.3,40.4,-0.37935,0.00017,25.47408]
[1779528782674,33.01,74642.12,40.4,-0.37956,0.00017,25.47792]
[1779528782719,33.01,74642.12,40.4,-0.37956,0.00017,25.47792]
[1779528788278,33.01,74640.36,40.4,-0.37986,0.00017,25.48361]
[1779528793313,33.01,74634.32,40.4,-0.38091,0.00017,25.50278]
[1779528798348,33.01,74634.21,40.4,-0.38092,0.00017,25.50311]
[1779528802247,33.01,74632.64,40.4,-0.38119,0.00017,25.50804]
[1779528809083,33.01,74625.51,40.4,-0.38243,0.00017,25.53045]
[1779528817481,33.02,74625.55,40.4,-0.38242,0.00017,25.52727]
[1779528827550,33.02,74625.6,40.4,-0.38242,0.00017,25.52734]
[1779528833592,33.02,74625.61,40.4,-0.38243,0.00017,25.52743]
[1779528839635,33.03,74625.84,40.4,-0.38239,0.00017,25.52684]
[1779528845899,33.03,74625.84,40.4,-0.38239,0.00017,25.52684]
[1779528846065,33.03,74625.84,40.4,-0.3824,0.00017,25.52697]
[1779528846431,33.03,74625.84,40.4,-0.3824,0.00017,25.52697]
[1779528848698,33.03,74645.19,40.4,-0.37907,0.00017,25.46585]
[1779528853732,33.03,74644.86,40.4,-0.37913,0.00017,25.46702]
[1779528858768,33.03,74647.18,40.4,-0.37873,0.00017,25.45968]
[1779528864841,33.03,74646.97,40.4,-0.37877,0.00017,25.46045]
[1779528869845,33.03,74646.87,40.4,-0.3788,0.00017,25.46092]
[1779528874880,33.04,74646.57,40.4,-0.37884,0.00017,25.45872]
[1779528879915,33.04,74647.01,40.4,-0.37877,0.00017,25.4574]
[1779528882215,33.04,74647.23,40.4,-0.37874,0.00017,25.45673]
[1779528889985,33.04,74648.1,40.4,-0.3786,0.00017,25.45412]
[1779528895030,33.04,74648.25,40.4,-0.37857,0.00017,25.45373]
[1779528895465,33.04,74648.25,40.4,-0.37857,0.00017,25.45373]
[1779528901081,33.04,74641.99,40.4,-0.37966,0.00017,25.47389]
[1779528906117,33.04,74639.75,40.4,-0.38004,0.00017,25.48105]
[1779528911154,33.04,74638.84,40.4,-0.3802,0.00017,25.48397]
[1779528916189,33.05,74638.49,40.4,-0.38026,0.00017,25.48512]
[1779528917663,33.05,74638.49,40.4,-0.38026,0.00017,25.48512]
[1779528918930,33.05,74637.64,40.4,-0.38041,0.00017,25.48782]
[1779528921401,33.05,74634.23,40.4,-0.381,0.00017,25.49864]
[1779528929084,33.05,74634.22,40.4,-0.38101,0.00017,25.49884]
[1779528930352,33.05,74628.98,40.4,-0.38192,0.00017,25.51549]
[1779528930691,33.05,74628.98,40.4,-0.38192,0.00017,25.51549]
[1779528932540,33.05,74628.22,40.4,-0.38205,0.00017,25.51466]
[1779528934347,33.05,74628.19,40.4,-0.38205,0.00017,25.51479]
[1779528938414,33.06,74628.43,40.4,-0.38202,0.00017,25.5142]
[1779528938654,33.06,74628.43,40.4,-0.38202,0.00017,25.5142]
[1779528939431,33.06,74628.47,40.4,-0.38201,0.00017,25.51411]
[1779528939828,33.06,74628.47,40.4,-0.38201,0.00017,25.51411]
[1779528940957,33.06,74629.18,40.4,-0.38189,0.00017,25.51193]
[1779528941443,33.06,74629.02,40.4,-0.38192,0.00017,25.51243]
[1779528948413,33.06,74629.3,40.4,-0.38187,0.00017,25.51158]
[1779528951647,33.06,74629.29,40.4,-0.38188,0.00017,25.51162]
[1779528951730,33.06,74629.29,40.4,-0.38188,0.00017,25.51162]
[1779528956098,33.06,74629.22,40.4,-0.38189,0.00017,25.51185]
[1779528958464,33.06,74629.2,40.4,-0.38189,0.00017,25.51192]
[1779528962115,33.06,74629.2,40.4,-0.38189,0.00017,25.51192]
[1779528964408,33.06,74623.84,40.4,-0.38282,0.00017,25.52864]
[1779528964448,33.06,74623.84,40.4,-0.38282,0.00017,25.52864]
[1779528964454,33.06,74623.84,40.4,-0.38282,0.00017,25.52864]
[1779528969560,33.06,74619.96,40.4,-0.3835,0.00017,25.54081]
[1779528973357,33.06,74619.42,40.4,-0.3836,0.00017,25.54257]
[1779528973359,33.06,74619.42,40.4,-0.3836,0.00017,25.54257]
[1779528973458,33.06,74619.42,40.4,-0.3836,0.00017,25.5426]
[1779528979630,33.08,74619.34,40.4,-0.38365,0.00017,25.54355]
[1779528988693,33.09,74617.12,40.4,-0.38408,0.00017,25.55137]
[1779528990149,33.09,74617.12,40.4,-0.38408,0.00017,25.55137]
[1779528991713,33.1,74610.04,40.4,-0.38531,0.00017,25.56998]
[1779528992680,33.1,74610.04,40.4,-0.38531,0.00017,25.56998]
[1779528997269,33.11,74608.37,40.4,-0.38562,0.00017,25.57549]
[1779528997304,33.11,74608.37,40.4,-0.38562,0.00017,25.57549]
[1779528997707,33.11,74608.37,40.4,-0.38562,0.00017,25.57549]
[1779528999749,33.11,74604.99,40.4,-0.38621,0.00017,25.58583]
[1779529000702,33.11,74602.26,40.4,-0.38669,0.00017,25.59408]
[1779529001373,33.11,74599.49,40.4,-0.38717,0.00017,25.60241]
[1779529001386,33.11,74599.49,40.4,-0.38717,0.00017,25.60241]
[1779529002354,33.11,74594.83,40.4,-0.38798,0.00017,25.61627]
[1779529002693,33.11,74594.83,40.4,-0.38798,0.00017,25.61627]
[1779529004674,33.11,74593.44,40.4,-0.38823,0.00017,25.62048]
[1779529010848,33.12,74592.9,40.4,-0.38834,0.00017,25.62242]
[1779529013737,33.12,74593.5,40.4,-0.38824,0.00017,25.62075]
[1779529014671,33.12,74593.55,40.4,-0.38824,0.00017,25.62065]
[1779529015414,33.12,74593.57,40.4,-0.38824,0.00017,25.62063]
[1779529020918,33.13,74593.57,40.4,-0.38825,0.00017,25.6209]
[1779529021688,33.13,74593.57,40.4,-0.38825,0.00017,25.6209]
[1779529026960,33.13,74596.74,40.4,-0.38772,0.00017,25.61183]
[1779529031995,33.14,74597.07,40.4,-0.38767,0.00017,25.61109]
[1779529038037,33.14,74596.75,40.4,-0.38774,0.00017,25.61229]
[1779529043072,33.15,74597.54,40.4,-0.38761,0.00017,25.61016]
[1779529046286,33.15,74602.63,40.4,-0.38674,0.00017,25.59518]
[1779529047100,33.15,74603.43,40.4,-0.38661,0.00017,25.59284]
[1779529051849,33.15,74604.14,40.4,-0.38646,0.00017,25.58734]
[1779529051883,33.15,74604.14,40.4,-0.38646,0.00017,25.58731]
[1779529057170,33.15,74604.24,40.4,-0.38646,0.00017,25.58729]
[1779529060961,33.15,74603.42,40.4,-0.38661,0.00017,25.58985]
[1779529061198,33.15,74603.63,40.4,-0.38658,0.00017,25.58929]
[1779529062618,33.15,74604.51,40.4,-0.38642,0.00017,25.58664]
[1779529062627,33.15,74604.51,40.4,-0.38642,0.00017,25.58664]
[1779529062695,33.15,74604.51,40.4,-0.38642,0.00017,25.58664]
[1779529063397,33.15,74606.91,40.4,-0.38601,0.00017,25.57942]
[1779529063454,33.15,74606.91,40.4,-0.38601,0.00017,25.57942]
[1779529065226,33.15,74613.58,40.4,-0.38485,0.00017,25.55927]
[1779529068595,33.15,74615.0,40.4,-0.38461,0.00017,25.55493]
[1779529072821,33.15,74618.85,40.4,-0.38394,0.00017,25.54318]
[1779529073363,33.15,74618.13,40.4,-0.38407,0.00017,25.54538]
[1779529074157,33.15,74618.13,40.4,-0.38407,0.00017,25.54538]
[1779529076346,33.15,74617.25,40.4,-0.38422,0.00017,25.54815]
[1779529082347,33.15,74614.63,40.4,-0.38467,0.00017,25.55612]
[1779529084355,33.15,74614.66,40.4,-0.38467,0.00017,25.55601]
[1779529085567,33.15,74614.66,40.4,-0.38467,0.00017,25.556]
[1779529091410,33.15,74608.75,40.4,-0.38568,0.00017,25.57381]
[1779529096445,33.15,74609.01,40.4,-0.38563,0.00017,25.57294]
[1779529099405,33.15,74609.0,40.4,-0.38563,0.00017,25.57294]
[1779529100478,33.15,74608.94,40.4,-0.38564,0.00017,25.5731]
[1779529101713,33.15,74605.61,40.4,-0.38622,0.00017,25.58313]
[1779529101934,33.15,74605.61,40.4,-0.38622,0.00017,25.58313]
[1779529101941,33.15,74605.67,40.4,-0.38621,0.00017,25.58293]
[1779529102420,33.15,74605.67,40.4,-0.38621,0.00017,25.58293]
[1779529102704,33.15,74605.67,40.4,-0.38621,0.00017,25.58293]
[1779529105421,33.15,74603.64,40.4,-0.38657,0.00017,25.5892]
[1779529105508,33.15,74603.3,40.4,-0.38663,0.00017,25.59027]
[1779529110543,33.16,74603.34,40.4,-0.38663,0.00017,25.5903]
[1779529116585,33.16,74602.7,40.4,-0.38674,0.00017,25.58913]
[1779529121620,33.16,74602.77,40.4,-0.38674,0.00017,25.58908]
[1779529126655,33.17,74602.44,40.4,-0.3868,0.00017,25.59022]
[1779529131690,33.17,74601.37,40.4,-0.38699,0.00017,25.59356]
[1779529132543,33.17,74601.37,40.4,-0.38699,0.00017,25.59356]
[1779529137732,33.17,74602.15,40.4,-0.38686,0.00017,25.59119]
[1779529139731,33.17,74602.15,40.4,-0.38686,0.00017,25.59119]
[1779529140625,33.17,74602.15,40.4,-0.38686,0.00017,25.59116]
[1779529141724,33.17,74602.15,40.4,-0.38686,0.00017,25.59119]
[1779529149816,33.17,74602.04,40.4,-0.38689,0.00017,25.5918]
[1779529150454,33.17,74602.04,40.4,-0.38689,0.00017,25.5918]
[1779529150627,33.17,74602.04,40.4,-0.38689,0.00017,25.5918]
[1779529159885,33.18,74597.96,40.4,-0.38761,0.00017,25.60421]
[1779529164921,33.18,74597.96,40.4,-0.38762,0.00017,25.60433]
[1779529169956,33.18,74598.63,40.4,-0.38751,0.00017,25.60247]
[1779529173765,33.18,74599.03,40.4,-0.38743,0.00017,25.59811]
[1779529180026,33.18,74603.9,40.4,-0.38659,0.00017,25.5836]
[1779529185061,33.18,74604.59,40.4,-0.38647,0.00017,25.58149]
[1779529190097,33.18,74603.48,40.4,-0.38666,0.00017,25.58476]
[1779529195132,33.18,74608.07,40.4,-0.38586,0.00017,25.57101]
[1779529200167,33.18,74608.21,40.4,-0.38584,0.00017,25.57059]
[1779529202016,33.18,74608.39,40.4,-0.38581,0.00017,25.57005]
[1779529207216,33.18,74610.55,40.4,-0.38544,0.00017,25.56357]
[1779529214266,33.18,74610.55,40.4,-0.38544,0.00017,25.5636]
[1779529214460,33.18,74610.55,40.4,-0.38544,0.00017,25.5636]
[1779529220308,33.18,74611.75,40.4,-0.38523,0.00017,25.56]
[1779529225343,33.18,74611.92,40.4,-0.38521,0.00017,25.55951]
[1779529231385,33.18,74612.52,40.4,-0.38509,0.00017,25.55445]
[1779529235074,33.18,74612.66,40.4,-0.38507,0.00017,25.55404]
[1779529242831,33.18,74612.86,40.4,-0.38503,0.00017,25.55345]
[1779529242945,33.18,74612.86,40.4,-0.38503,0.00017,25.55345]
[1779529243018,33.18,74612.86,40.4,-0.38503,0.00017,25.55345]
[1779529243611,33.18,74612.91,40.4,-0.38503,0.00017,25.55331]
[1779529243716,33.18,74612.91,40.4,-0.38503,0.00017,25.55331]
[1779529244051,33.18,74612.91,40.4,-0.38503,0.00017,25.55331]
[1779529244335,33.18,74612.91,40.4,-0.38503,0.00017,25.55331]
[1779529244137,33.18,74643.53,40.4,-0.37976,0.00017,25.45846]
[1779529244663,33.18,74643.53,40.4,-0.37976,0.00017,25.45846]
[1779529244701,33.18,74643.53,40.4,-0.37976,0.00017,25.45846]
[1779529245160,33.18,74643.53,40.4,-0.37976,0.00017,25.45846]
[1779529245341,33.18,74653.19,40.4,-0.37811,0.00017,25.42761]
[1779529245410,33.18,74653.19,40.4,-0.37811,0.00017,25.42761]
[1779529245730,33.18,74653.19,40.4,-0.37811,0.00017,25.42761]
[1779529247826,33.18,74652.84,40.4,-0.37816,0.00017,25.42872]
[1779529251213,33.18,74650.11,40.4,-0.37863,0.00017,25.43743]
[1779529256341,33.18,74647.63,40.4,-0.37905,0.00017,25.44531]
[1779529262605,33.18,74647.5,40.4,-0.37907,0.00017,25.44571]
[1779529268647,33.18,74646.41,40.4,-0.37926,0.00017,25.44922]
[1779529274388,33.18,74647.62,40.4,-0.37906,0.00017,25.4454]
[1779529274410,33.18,74647.62,40.4,-0.37906,0.00017,25.4454]
[1779529274668,33.18,74647.57,40.4,-0.37907,0.00017,25.44558]
[1779529274682,33.18,74647.57,40.4,-0.37907,0.00017,25.44558]
[1779529274700,33.18,74647.57,40.4,-0.37907,0.00017,25.44558]
[1779529274999,33.18,74647.57,40.4,-0.37907,0.00017,25.44558]
[1779529277749,33.18,74657.46,40.4,-0.37737,0.00017,25.41383]
[1779529282216,33.18,74663.98,40.4,-0.37626,0.00017,25.3926]
[1779529287790,33.18,74664.76,40.4,-0.37612,0.00017,25.39006]
[1779529292825,33.18,74665.01,40.4,-0.37607,0.00017,25.38598]
[1779529298432,33.18,74665.01,40.4,-0.37607,0.00017,25.386]
[1779529301887,33.18,74657.74,40.4,-0.37731,0.00017,25.40967]
[1779529306923,33.18,74657.12,40.4,-0.37742,0.00017,25.41163]
[1779529307923,33.18,74657.12,40.4,-0.37742,0.00017,25.41163]
[1779529312965,33.18,74655.3,40.4,-0.37773,0.00017,25.41744]
[1779529318000,33.18,74657.11,40.4,-0.37741,0.00017,25.41155]
[1779529323039,33.18,74660.37,40.4,-0.37685,0.00017,25.40093]
[1779529328075,33.18,74667.56,40.4,-0.37563,0.00017,25.37745]
[1779529333371,33.18,74667.86,40.4,-0.37558,0.00017,25.37651]
[1779529339151,33.18,74667.46,40.4,-0.37565,0.00017,25.3779]
[1779529344186,33.18,74667.62,40.4,-0.37562,0.00017,25.37742]
[1779529349221,33.18,74667.75,40.4,-0.3756,0.00017,25.37705]
[1779529354256,33.19,74668.4,40.4,-0.37548,0.00017,25.37169]
[1779529359291,33.19,74665.62,40.4,-0.37596,0.00017,25.38086]
[1779529363371,33.19,74665.65,40.4,-0.37596,0.00017,25.38078]
[1779529369360,33.19,74665.79,40.4,-0.37593,0.00017,25.38035]
[1779529374399,33.19,74664.38,40.4,-0.37618,0.00017,25.385]
[1779529379431,33.19,74664.79,40.4,-0.37611,0.00017,25.38368]
[1779529384465,33.19,74665.33,40.4,-0.37602,0.00017,25.38193]
[1779529389502,33.19,74661.7,40.4,-0.37664,0.00017,25.3938]
[1779529394537,33.19,74662.0,40.4,-0.37659,0.00017,25.39282]
[1779529402594,33.19,74662.15,40.4,-0.37656,0.00017,25.39234]
[1779529407629,33.19,74662.55,40.4,-0.37649,0.00017,25.39105]
[1779529413671,33.19,74662.49,40.4,-0.37649,0.00017,25.38798]
[1779529422734,33.19,74663.93,40.4,-0.37625,0.00017,25.38334]
[1779529427771,33.19,74666.93,40.4,-0.37574,0.00017,25.37359]
[1779529432218,33.19,74667.28,40.4,-0.37568,0.00017,25.37249]
[1779529437841,33.19,74667.26,40.4,-0.37569,0.00017,25.37266]
[1779529442876,33.19,74666.6,40.4,-0.3758,0.00017,25.3749]
[1779529449925,33.19,74665.82,40.4,-0.37594,0.00017,25.37752]
[1779529453208,33.19,74665.86,40.4,-0.37593,0.00017,25.37741]
[1779529453340,33.19,74665.86,40.4,-0.37593,0.00017,25.37741]
[1779529453372,33.19,74665.86,40.4,-0.37593,0.00017,25.37741]
[1779529454579,33.19,74665.86,40.4,-0.37594,0.00017,25.37742]
[1779529454903,33.19,74671.11,40.4,-0.37504,0.00017,25.36017]
[1779529459997,33.2,74671.24,40.4,-0.37502,0.00017,25.3599]
[1779529465032,33.2,74669.93,40.4,-0.37525,0.00017,25.36431]
[1779529467431,33.2,74670.68,40.4,-0.37512,0.00017,25.36185]
[1779529473088,33.2,74666.8,40.4,-0.37578,0.00017,25.3714]
[1779529478123,33.2,74666.85,40.4,-0.37577,0.00017,25.37127]
[1779529482303,33.2,74668.24,40.4,-0.37554,0.00017,25.36675]
[1779529488193,33.2,74668.87,40.4,-0.37543,0.00017,25.36477]
[1779529492431,33.2,74668.87,40.4,-0.37543,0.00017,25.36477]
[1779529498265,33.2,74666.11,40.4,-0.37591,0.00017,25.37392]
[1779529509342,33.2,74665.93,40.4,-0.37594,0.00017,25.37458]
[1779529512304,33.2,74666.04,40.4,-0.37592,0.00017,25.37424]
[1779529518404,33.21,74667.6,40.4,-0.37566,0.00017,25.36921]
[1779529523439,33.21,74668.2,40.4,-0.37556,0.00017,25.36732]
[1779529529482,33.21,74667.0,40.4,-0.37577,0.00017,25.37135]
[1779529534518,33.21,74665.53,40.4,-0.37601,0.00017,25.37294]
[1779529536431,33.21,74666.07,40.4,-0.37592,0.00017,25.37118]
[1779529541566,33.21,74665.64,40.4,-0.376,0.00017,25.37263]
[1779529542233,33.21,74665.64,40.4,-0.376,0.00017,25.37263]
[1779529549623,33.21,74666.17,40.4,-0.37591,0.00017,25.37097]
[1779529551957,33.21,74666.32,40.4,-0.37589,0.00017,25.3705]
[1779529552386,33.21,74666.32,40.4,-0.37589,0.00017,25.3705]
[1779529552647,33.21,74666.32,40.4,-0.37589,0.00017,25.3705]
[1779529554423,33.21,74666.89,40.4,-0.3758,0.00017,25.36884]
[1779529559693,33.23,74668.55,40.4,-0.37555,0.00017,25.36418]
[1779529564728,33.23,74667.16,40.4,-0.37582,0.00017,25.36935]
[1779529570771,33.24,74666.78,40.4,-0.3759,0.00017,25.37105]
[1779529572238,33.24,74666.78,40.4,-0.3759,0.00017,25.37105]
[1779529573459,33.24,74666.51,40.4,-0.37595,0.00017,25.37199]
[1779529574806,33.24,74664.54,40.4,-0.37629,0.00017,25.37851]
[1779529576431,33.24,74664.66,40.4,-0.37627,0.00017,25.37813]
[1779529582855,33.24,74663.34,40.4,-0.37649,0.00017,25.38228]
[1779529588382,33.24,74663.83,40.4,-0.37641,0.00017,25.38069]
[1779529591434,33.24,74663.88,40.4,-0.3764,0.00017,25.38051]
[1779529596955,33.24,74662.29,40.4,-0.37666,0.00017,25.38235]
[1779529601990,33.24,74662.66,40.4,-0.37659,0.00017,25.38112]
[1779529608033,33.24,74662.62,40.4,-0.3766,0.00017,25.3812]
[1779529613068,33.24,74663.02,40.4,-0.37653,0.00017,25.37986]
[1779529618104,33.24,74662.87,40.4,-0.37655,0.00017,25.38031]
[1779529623139,33.24,74662.95,40.4,-0.37653,0.00017,25.38]
[1779529628173,33.24,74662.93,40.4,-0.37653,0.00017,25.38002]
[1779529631120,33.24,74662.61,40.4,-0.37659,0.00017,25.38104]
[1779529640257,33.23,74658.2,40.4,-0.37733,0.00017,25.39516]
[1779529645293,33.23,74658.28,40.4,-0.37732,0.00017,25.39482]
[1779529648796,33.23,74658.43,40.4,-0.37729,0.00017,25.3943]
[1779529651650,33.23,74658.43,40.4,-0.37729,0.00017,25.39428]
[1779529655049,33.23,74659.3,40.4,-0.37712,0.00017,25.38809]
[1779529656629,33.23,74659.32,40.4,-0.37712,0.00017,25.38802]
[1779529662426,33.23,74667.44,40.4,-0.37573,0.00017,25.3615]
[1779529663461,33.23,74667.44,40.4,-0.37573,0.00017,25.3615]
[1779529663679,33.23,74667.44,40.4,-0.37573,0.00017,25.3615]
[1779529669474,33.23,74666.71,40.4,-0.37585,0.00017,25.36388]
[1779529674510,33.23,74667.93,40.4,-0.37564,0.00017,25.35984]
[1779529677432,33.23,74667.7,40.4,-0.37568,0.00017,25.36059]
[1779529677531,33.23,74660.96,40.4,-0.37683,0.00017,25.38257]
[1779529682880,33.23,74660.45,40.4,-0.37691,0.00017,25.38415]
[1779529683670,33.23,74660.45,40.4,-0.37691,0.00017,25.38415]
[1779529683750,33.23,74660.47,40.4,-0.37691,0.00017,25.38406]
[1779529687104,33.23,74659.52,40.4,-0.37707,0.00017,25.38715]
[1779529687601,33.23,74659.6,40.4,-0.37706,0.00017,25.3869]
[1779529692636,33.23,74658.34,40.4,-0.37727,0.00017,25.39091]
[1779529693250,33.23,74658.34,40.4,-0.37727,0.00017,25.39091]
[1779529693279,33.23,74658.34,40.4,-0.37727,0.00017,25.39091]
[1779529693642,33.23,74658.86,40.4,-0.37718,0.00017,25.38922]
[1779529702705,33.23,74658.13,40.4,-0.37731,0.00017,25.39164]
[1779529709755,33.23,74658.14,40.4,-0.37731,0.00017,25.39162]
[1779529710028,33.23,74658.14,40.4,-0.37731,0.00017,25.39162]
[1779529716804,33.23,74656.32,40.4,-0.37761,0.00017,25.39418]
[1779529723853,33.23,74655.84,40.4,-0.37768,0.00017,25.39566]
[1779529731910,33.22,74656.29,40.4,-0.3776,0.00017,25.3941]
[1779529736946,33.22,74659.16,40.4,-0.37711,0.00017,25.38477]
[1779529740353,33.22,74659.15,40.4,-0.37711,0.00017,25.38479]
[1779529747017,33.22,74660.37,40.4,-0.3769,0.00017,25.38081]
[1779529748806,33.22,74660.37,40.4,-0.3769,0.00017,25.38081]
[1779529748837,33.22,74660.37,40.4,-0.3769,0.00017,25.3808]
[1779529754075,33.22,74665.55,40.4,-0.37601,0.00017,25.36387]
[1779529759432,33.22,74665.21,40.4,-0.37607,0.00017,25.36493]
[1779529764923,33.22,74664.11,40.4,-0.37625,0.00017,25.36845]
[1779529768384,33.22,74664.47,40.4,-0.37619,0.00017,25.36725]
[1779529775231,33.22,74669.16,40.4,-0.37537,0.00017,25.34861]
[1779529782280,33.22,74669.98,40.4,-0.37524,0.00017,25.34598]
[1779529787315,33.22,74669.82,40.4,-0.37527,0.00017,25.34656]
[1779529793357,33.22,74669.33,40.4,-0.37535,0.00017,25.34823]
[1779529798392,33.22,74669.72,40.4,-0.37529,0.00017,25.34701]
[1779529803554,33.22,74664.75,40.4,-0.37614,0.00017,25.36334]
[1779529807151,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807207,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807227,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807240,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807558,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807698,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807775,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807826,33.22,74664.94,40.4,-0.37611,0.00017,25.36272]
[1779529807875,33.22,74674.57,40.4,-0.37446,0.00017,25.33105]
[1779529808627,33.22,74674.57,40.4,-0.37446,0.00017,25.33105]
[1779529809167,33.22,74677.26,40.4,-0.37401,0.00017,25.32214]
[1779529809996,33.22,74677.26,40.4,-0.37401,0.00017,25.32214]
[1779529814470,33.23,74676.03,40.4,-0.37422,0.00017,25.32631]
[1779529815511,33.23,74668.22,40.4,-0.37556,0.00017,25.35219]
[1779529824575,33.23,74667.86,40.4,-0.37562,0.00017,25.3534]
[1779529831624,33.23,74668.16,40.4,-0.37556,0.00017,25.34919]
[1779529839687,33.23,74670.64,40.4,-0.37514,0.00017,25.34111]
[1779529845729,33.23,74674.12,40.4,-0.37455,0.00017,25.32977]
[1779529850764,33.23,74674.77,40.4,-0.37445,0.00017,25.32775]
[1779529852693,33.23,74674.81,40.4,-0.37444,0.00017,25.32765]
[1779529853811,33.23,74675.85,40.4,-0.37427,0.00017,25.32423]
[1779529860834,33.24,74678.48,40.4,-0.37383,0.00017,25.31579]
[1779529863143,33.24,74678.47,40.4,-0.37384,0.00017,25.3159]
[1779529868890,33.24,74672.48,40.4,-0.37487,0.00017,25.33592]
[1779529873931,33.24,74672.9,40.4,-0.3748,0.00017,25.33465]
[1779529875428,33.24,74672.86,40.4,-0.37481,0.00017,25.3348]
[1779529875716,33.24,74672.86,40.4,-0.37481,0.00017,25.3348]
[1779529881987,33.25,74672.15,40.4,-0.37494,0.00017,25.33728]
[1779529887022,33.25,74673.92,40.4,-0.37464,0.00017,25.33152]
[1779529887341,33.25,74673.92,40.4,-0.37464,0.00017,25.33152]
[1779529888264,33.25,74673.92,40.4,-0.37464,0.00017,25.33154]
[1779529894071,33.25,74674.02,40.4,-0.37461,0.00017,25.32805]
[1779529899106,33.25,74673.74,40.4,-0.37467,0.00017,25.32906]
[1779529904141,33.25,74673.78,40.4,-0.37466,0.00017,25.329]
[1779529914210,33.25,74674.22,40.4,-0.3746,0.00017,25.32771]
[1779529919035,33.25,74674.02,40.4,-0.37463,0.00017,25.32844]
[1779529922623,33.26,74676.3,40.4,-0.37425,0.00017,25.32099]
[1779529928310,33.26,74676.42,40.4,-0.37424,0.00017,25.3208]
[1779529933345,33.26,74676.5,40.4,-0.37423,0.00017,25.3207]
[1779529938380,33.26,74676.79,40.4,-0.37419,0.00017,25.3199]
[1779529941164,33.26,74677.27,40.4,-0.37411,0.00017,25.31834]
[1779529943673,33.26,74677.2,40.4,-0.37413,0.00017,25.31868]
[1779529944395,33.27,74677.31,40.4,-0.37411,0.00017,25.31835]
[1779529946784,33.27,74678.2,40.4,-0.37396,0.00017,25.31546]
[1779529952477,33.27,74678.21,40.4,-0.37396,0.00017,25.3124]
[1779529957513,33.27,74676.29,40.4,-0.37429,0.00017,25.31896]
[1779529958998,33.27,74676.29,40.4,-0.37429,0.00017,25.31896]
[1779529961713,33.27,74675.08,40.4,-0.37451,0.00017,25.32306]
[1779529963352,33.27,74675.44,40.4,-0.37445,0.00017,25.32192]
[1779529968590,33.28,74675.71,40.4,-0.37441,0.00017,25.32119]
[1779529973625,33.28,74676.6,40.4,-0.37426,0.00017,25.31836]
[1779529974615,33.28,74676.6,40.4,-0.37426,0.00017,25.31836]
[1779529976751,33.28,74677.1,40.4,-0.37418,0.00017,25.31676]
[1779529977781,33.28,74678.59,40.4,-0.37393,0.00017,25.31184]
[1779529984704,33.28,74679.13,40.4,-0.37385,0.00017,25.31031]
[1779529989739,33.29,74677.47,40.4,-0.37414,0.00017,25.31597]
[1779529994780,33.29,74677.21,40.4,-0.37419,0.00017,25.31698]
[1779530000816,33.29,74675.66,40.4,-0.37446,0.00017,25.32228]
[1779530004901,33.29,74676.31,40.4,-0.37435,0.00017,25.32021]
[1779530010280,33.3,74677.33,40.4,-0.3742,0.00017,25.31731]
[1779530013851,33.3,74677.31,40.4,-0.37419,0.00017,25.31416]
[1779530017967,33.3,74675.97,40.4,-0.37443,0.00017,25.31878]
[1779530019701,33.31,74675.28,40.4,-0.37456,0.00017,25.32132]
[1779530020341,33.31,74675.28,40.4,-0.37457,0.00017,25.32142]
[1779530021343,33.31,74674.72,40.4,-0.37467,0.00017,25.32336]
[1779530025991,33.31,74668.12,40.4,-0.3758,0.00017,25.34512]
[1779530031026,33.31,74668.57,40.4,-0.37572,0.00017,25.34368]
[1779530034124,33.31,74669.5,40.4,-0.37556,0.00017,25.34064]
[1779530034432,33.31,74668.04,40.4,-0.37581,0.00017,25.34543]
[1779530038677,33.31,74664.93,40.4,-0.37634,0.00017,25.35558]
[1779530038684,33.31,74664.93,40.4,-0.37634,0.00017,25.35558]
[1779530039082,33.31,74664.82,40.4,-0.37636,0.00017,25.35593]
[1779530039604,33.31,74664.82,40.4,-0.37636,0.00017,25.35593]
[1779530045123,33.31,74664.3,40.4,-0.37646,0.00017,25.35781]
[1779530050159,33.32,74660.8,40.4,-0.37706,0.00017,25.36929]
[1779530056200,33.32,74660.22,40.4,-0.37717,0.00017,25.37131]
[1779530062243,33.32,74660.68,40.4,-0.3771,0.00017,25.36997]
[1779530067278,33.32,74658.84,40.4,-0.37742,0.00017,25.376]
[1779530073186,33.32,74658.19,40.4,-0.37753,0.00017,25.37814]
[1779530073357,33.32,74658.19,40.4,-0.37752,0.00017,25.3749]
[1779530076354,33.32,74658.36,40.4,-0.37749,0.00017,25.37435]
[1779530082383,33.32,74658.19,40.4,-0.37752,0.00017,25.375]
[1779530087420,33.32,74656.1,40.4,-0.37788,0.00017,25.38175]
[1779530092455,33.32,74654.85,40.4,-0.3781,0.00017,25.38575]
[1779530094775,33.32,74654.93,40.4,-0.37808,0.00017,25.38549]
[1779530106553,33.32,74655.34,40.4,-0.37801,0.00017,25.38412]
[1779530112595,33.32,74655.79,40.4,-0.37793,0.00017,25.38264]
[1779530121657,33.32,74655.92,40.4,-0.37791,0.00017,25.38217]
[1779530126051,33.32,74655.92,40.4,-0.37791,0.00017,25.38217]
[1779530127700,33.32,74648.58,40.4,-0.37916,0.00017,25.40553]
[1779530132734,33.32,74646.14,40.4,-0.37956,0.00017,25.40984]
[1779530134792,33.32,74645.83,40.4,-0.37961,0.00017,25.41079]
[1779530140791,33.32,74644.83,40.4,-0.37978,0.00017,25.41397]
[1779530145826,33.32,74642.65,40.4,-0.38015,0.00017,25.42087]
[1779530148831,33.32,74642.13,40.4,-0.38024,0.00017,25.42251]
[1779530150356,33.32,74640.12,40.4,-0.38059,0.00017,25.42883]
[1779530156214,33.32,74636.14,40.4,-0.38127,0.00017,25.44123]
[1779530156765,33.32,74636.13,40.4,-0.38127,0.00017,25.44125]
[1779530158391,33.32,74626.01,40.4,-0.383,0.00017,25.47253]
[1779530159431,33.32,74625.25,40.4,-0.38313,0.00017,25.47486]
[1779530162962,33.32,74627.57,40.4,-0.38274,0.00017,25.46773]
[1779530163427,33.32,74627.61,40.4,-0.38273,0.00017,25.4676]
[1779530168767,33.32,74628.61,40.4,-0.38256,0.00017,25.46453]
[1779530169307,33.32,74628.61,40.4,-0.38256,0.00017,25.46453]
[1779530170325,33.32,74628.61,40.4,-0.38256,0.00017,25.46453]
[1779530170656,33.32,74628.72,40.4,-0.38254,0.00017,25.46419]
[1779530176042,33.32,74628.31,40.4,-0.38261,0.00017,25.46547]
[1779530182084,33.32,74627.83,40.4,-0.38269,0.00017,25.46696]
[1779530187119,33.32,74627.05,40.4,-0.38283,0.00017,25.46938]
[1779530192080,33.32,74627.38,40.4,-0.38277,0.00017,25.46836]
[1779530192700,33.32,74624.99,40.4,-0.38317,0.00017,25.47243]
[1779530194284,33.32,74622.07,40.4,-0.38367,0.00017,25.48136]
[1779530201217,33.32,74621.08,40.4,-0.38384,0.00017,25.48432]
[1779530204134,33.32,74618.72,40.4,-0.38424,0.00017,25.49148]
[1779530209274,33.32,74615.79,40.4,-0.38474,0.00017,25.50027]
[1779530210529,33.32,74615.69,40.4,-0.38476,0.00017,25.50055]
[1779530213026,33.32,74613.03,40.4,-0.38521,0.00017,25.50853]
[1779530213302,33.32,74612.53,40.4,-0.3853,0.00017,25.51002]
[1779530216461,33.32,74612.01,40.4,-0.38539,0.00017,25.51164]
[1779530222376,33.33,74612.06,40.4,-0.38541,0.00017,25.51199]
[1779530227411,33.33,74611.62,40.4,-0.3855,0.00017,25.51367]
[1779530230797,33.33,74611.58,40.4,-0.38552,0.00017,25.51397]
[1779530231439,33.33,74611.45,40.4,-0.38554,0.00017,25.51434]
[1779530232515,33.33,74611.45,40.4,-0.38554,0.00017,25.51434]
[1779530232708,33.33,74611.45,40.4,-0.38554,0.00017,25.51434]
[1779530235440,33.33,74611.46,40.4,-0.38554,0.00017,25.51428]
[1779530235869,33.33,74611.53,40.4,-0.38552,0.00017,25.51402]
[1779530236772,33.33,74613.39,40.4,-0.3852,0.00017,25.50841]
[1779530242515,33.33,74608.7,40.4,-0.386,0.00017,25.52227]
[1779530247551,33.33,74609.47,40.4,-0.38586,0.00017,25.51983]
[1779530252585,33.32,74609.6,40.4,-0.38582,0.00017,25.51603]
[1779530257621,33.32,74609.56,40.4,-0.38582,0.00017,25.51601]
[1779530262655,33.32,74608.74,40.4,-0.38595,0.00017,25.51832]
[1779530266364,33.32,74608.79,40.4,-0.38594,0.00017,25.51814]
[1779530266466,33.32,74608.8,40.4,-0.38593,0.00017,25.51802]
[1779530274757,33.32,74608.55,40.4,-0.38598,0.00017,25.51883]
[1779530274858,33.33,74608.55,40.4,-0.386,0.00017,25.51921]
[1779530280881,33.33,74608.34,40.4,-0.38604,0.00017,25.51996]
[1779530288838,33.33,74606.67,40.4,-0.38634,0.00017,25.52515]
[1779530295465,33.33,74607.77,40.4,-0.38616,0.00017,25.52198]
[1779530302936,33.34,74603.1,40.4,-0.38697,0.00017,25.53605]
[1779530307145,33.34,74602.82,40.4,-0.38702,0.00017,25.53694]
[1779530307232,33.34,74602.9,40.4,-0.38701,0.00017,25.53673]
[1779530309313,33.34,74600.35,40.4,-0.38745,0.00017,25.54429]
[1779530315510,33.34,74598.92,40.4,-0.3877,0.00017,25.54545]
[1779530317335,33.34,74597.3,40.4,-0.38798,0.00017,25.55028]
[1779530322063,33.35,74592.83,40.4,-0.38876,0.00017,25.56346]
[1779530323506,33.35,74593.09,40.4,-0.38872,0.00017,25.56273]
[1779530323509,33.35,74593.09,40.4,-0.38872,0.00017,25.56273]
[1779530324084,33.35,74592.39,40.4,-0.38884,0.00017,25.56482]
[1779530325561,33.35,74592.42,40.4,-0.38884,0.00017,25.56478]
[1779530326098,33.35,74592.71,40.4,-0.38879,0.00017,25.56398]
[1779530331133,33.35,74591.16,40.4,-0.38906,0.00017,25.5686]
[1779530333060,33.35,74591.16,40.4,-0.38906,0.00017,25.5686]
[1779530333430,33.35,74590.86,40.4,-0.38912,0.00017,25.56952]
[1779530339366,33.36,74585.62,40.4,-0.39004,0.00017,25.58499]
[1779530345231,33.37,74585.77,40.4,-0.39004,0.00017,25.58505]
[1779530350266,33.38,74585.59,40.4,-0.39009,0.00017,25.5859]
[1779530355301,33.38,74583.74,40.4,-0.39043,0.00017,25.59151]
[1779530360336,33.39,74584.43,40.4,-0.39032,0.00017,25.58983]
[1779530365371,33.39,74586.53,40.4,-0.38998,0.00017,25.58412]
[1779530373426,33.4,74586.9,40.4,-0.38993,0.00017,25.58029]
[1779530380410,33.41,74585.91,40.4,-0.39011,0.00017,25.5833]
[1779530393572,33.42,74586.91,40.4,-0.38999,0.00017,25.5814]
[1779530395447,33.42,74586.91,40.4,-0.38999,0.00017,25.5814]
[1779530400151,33.43,74586.14,40.4,-0.39013,0.00017,25.58382]
[1779530401105,33.43,74586.14,40.4,-0.39014,0.00017,25.58398]
[1779530401139,33.43,74587.52,40.4,-0.3899,0.00017,25.58003]
[1779530402376,33.43,74587.52,40.4,-0.3899,0.00017,25.58003]
[1779530407664,33.43,74596.1,40.4,-0.38843,0.00017,25.5554]
[1779530408248,33.43,74596.1,40.4,-0.38843,0.00017,25.5554]
[1779530410493,33.43,74596.02,40.4,-0.38845,0.00017,25.55567]
[1779530415742,33.44,74596.02,40.4,-0.38846,0.00017,25.55579]
[1779530420777,33.44,74595.84,40.4,-0.38849,0.00017,25.55642]
[1779530427826,33.44,74596.17,40.4,-0.38845,0.00017,25.55563]
[1779530431099,33.44,74596.24,40.4,-0.38844,0.00017,25.55548]
[1779530436888,33.45,74597.46,40.4,-0.38823,0.00017,25.54888]
[1779530441924,33.45,74597.53,40.4,-0.38822,0.00017,25.54885]
[1779530446959,33.45,74597.56,40.4,-0.38823,0.00017,25.54895]
[1779530455015,33.46,74598.18,40.4,-0.38814,0.00017,25.54745]
[1779530455860,33.46,74598.18,40.4,-0.38814,0.00017,25.54745]
[1779530457367,33.46,74601.09,40.4,-0.38764,0.00017,25.53899]
[1779530457450,33.46,74608.19,40.4,-0.38642,0.00017,25.51815]
[1779530463538,33.46,74609.08,40.4,-0.38627,0.00017,25.51542]
[1779530464482,33.46,74609.08,40.4,-0.38626,0.00017,25.51537]
[1779530466515,33.46,74607.85,40.4,-0.38647,0.00017,25.51897]
[1779530466616,33.46,74606.76,40.4,-0.38666,0.00017,25.52216]
[1779530472139,33.46,74606.7,40.4,-0.38669,0.00017,25.52267]
[1779530478181,33.47,74605.82,40.4,-0.38685,0.00017,25.52558]
[1779530480994,33.47,74606.08,40.4,-0.38681,0.00017,25.52487]
[1779530481034,33.47,74606.08,40.4,-0.38682,0.00017,25.52498]
[1779530486237,33.47,74604.57,40.4,-0.38709,0.00017,25.52961]
[1779530494652,33.47,74604.39,40.4,-0.38712,0.00017,25.53025]
[1779530494831,33.48,74604.39,40.4,-0.38712,0.00017,25.52718]
[1779530500335,33.48,74604.86,40.4,-0.38703,0.00017,25.52567]
[1779530501457,33.48,74604.86,40.4,-0.38703,0.00017,25.52567]
[1779530502011,33.48,74604.91,40.4,-0.38702,0.00017,25.52549]
[1779530502200,33.48,74604.91,40.4,-0.38702,0.00017,25.52549]
[1779530502349,33.48,74605.67,40.4,-0.3869,0.00017,25.5233]
[1779530502755,33.48,74605.67,40.4,-0.3869,0.00017,25.5233]
[1779530503153,33.48,74605.67,40.4,-0.3869,0.00017,25.5233]
[1779530507213,33.48,74604.73,40.4,-0.38707,0.00017,25.52633]
[1779530512419,33.54,74606.46,40.4,-0.38696,0.00017,25.52483]
[1779530519469,33.62,74607.55,40.4,-0.38698,0.00017,25.52562]
[1779530521331,33.62,74605.59,40.4,-0.38732,0.00017,25.5314]
[1779530526518,33.62,74603.6,40.4,-0.38768,0.00017,25.53749]
[1779530532562,33.62,74603.46,40.4,-0.38771,0.00017,25.53807]
[1779530537815,33.63,74603.4,40.4,-0.38773,0.00017,25.53837]
[1779530538076,33.63,74603.4,40.4,-0.38773,0.00017,25.53837]
[1779530539347,33.63,74603.4,40.4,-0.38773,0.00017,25.53842]
[1779530539921,33.63,74603.4,40.4,-0.38773,0.00017,25.53845]
[1779530544380,33.63,74602.29,40.4,-0.38793,0.00017,25.54179]
[1779530545675,33.63,74602.22,40.4,-0.38794,0.00017,25.54202]
[1779530550688,33.63,74603.49,40.4,-0.38773,0.00017,25.53851]
[1779530555723,33.64,74603.45,40.4,-0.38773,0.00017,25.53552]
[1779530561766,33.64,74605.21,40.4,-0.38744,0.00017,25.53059]
[1779530566801,33.64,74605.38,40.4,-0.38742,0.00017,25.53026]
[1779530571836,33.65,74605.23,40.4,-0.38746,0.00017,25.53085]
[1779530578008,33.65,74604.99,40.4,-0.3875,0.00017,25.53167]
[1779530579065,33.65,74605.86,40.4,-0.38736,0.00017,25.52921]
[1779530579725,33.65,74605.86,40.4,-0.38736,0.00017,25.52921]
[1779530579070,33.65,74606.39,40.4,-0.38727,0.00017,25.5277]
[1779530581120,33.65,74606.34,40.4,-0.38728,0.00017,25.52779]
[1779530581216,33.65,74606.19,40.4,-0.3873,0.00017,25.52818]
[1779530584051,33.65,74606.02,40.4,-0.38733,0.00017,25.5287]
[1779530584432,33.65,74606.02,40.4,-0.38733,0.00017,25.5287]
[1779530584535,33.65,74605.98,40.4,-0.38734,0.00017,25.52888]
[1779530590493,33.65,74609.0,40.4,-0.38682,0.00017,25.5199]
[1779530596018,33.64,74609.92,40.4,-0.38664,0.00017,25.51676]
[1779530601048,33.64,74609.37,40.4,-0.38672,0.00017,25.51813]
[1779530606084,33.63,74609.34,40.4,-0.38671,0.00017,25.51797]
[1779530612126,33.63,74609.72,40.4,-0.38662,0.00017,25.51328]
[1779530622197,33.62,74609.37,40.4,-0.38665,0.00017,25.51382]
[1779530627232,33.61,74609.97,40.4,-0.38654,0.00017,25.51183]
[1779530628331,33.61,74609.97,40.4,-0.38654,0.00017,25.51183]
[1779530628698,33.61,74609.97,40.4,-0.38654,0.00017,25.51183]
[1779530633999,33.61,74609.7,40.4,-0.38657,0.00017,25.5124]
[1779530635329,33.61,74609.43,40.4,-0.38661,0.00017,25.51311]
[1779530638358,33.6,74608.98,40.4,-0.38668,0.00017,25.51429]
[1779530638429,33.6,74609.06,40.4,-0.38667,0.00017,25.51401]
[1779530639292,33.6,74609.06,40.4,-0.38667,0.00017,25.51401]
[1779530642301,33.61,74609.06,40.4,-0.38667,0.00017,25.51409]
[1779530645387,33.61,74608.97,40.4,-0.38669,0.00017,25.5145]
[1779530649718,33.61,74608.06,40.4,-0.38686,0.00017,25.51733]
[1779530652382,33.61,74606.19,40.4,-0.38718,0.00017,25.5229]
[1779530654389,33.61,74606.34,40.4,-0.38716,0.00017,25.52253]
[1779530655362,33.61,74606.23,40.4,-0.38718,0.00017,25.52289]
[1779530660464,33.62,74606.52,40.4,-0.38714,0.00017,25.52224]
[1779530665500,33.62,74606.6,40.4,-0.38714,0.00017,25.52218]
[1779530670534,33.62,74605.4,40.4,-0.38735,0.00017,25.52586]
[1779530675569,33.63,74605.42,40.4,-0.38735,0.00017,25.5227]
[1779530682618,33.63,74604.72,40.4,-0.38748,0.00017,25.52497]
[1779530688551,33.63,74604.71,40.4,-0.38748,0.00017,25.5251]
[1779530688558,33.63,74604.71,40.4,-0.38748,0.00017,25.5251]
[1779530689610,33.63,74604.71,40.4,-0.38749,0.00017,25.5252]
[1779530689921,33.64,74604.71,40.4,-0.38749,0.00017,25.52523]
[1779530695716,33.64,74604.61,40.4,-0.38752,0.00017,25.52571]
[1779530696287,33.64,74604.61,40.4,-0.38752,0.00017,25.52571]
[1779530701758,33.64,74600.88,40.4,-0.38816,0.00017,25.5367]
[1779530706793,33.64,74599.59,40.4,-0.38839,0.00017,25.54056]
[1779530715856,33.65,74599.31,40.4,-0.38845,0.00017,25.54159]
[1779530720891,33.65,74598.9,40.4,-0.38853,0.00017,25.5429]
[1779530725926,33.65,74599.29,40.4,-0.38847,0.00017,25.5419]
[1779530730961,33.66,74598.75,40.4,-0.38857,0.00017,25.54358]
[1779530735996,33.66,74599.37,40.4,-0.38846,0.00017,25.53865]
[1779530743045,33.66,74599.48,40.4,-0.38845,0.00017,25.5385]
[1779530750094,33.66,74598.3,40.4,-0.38865,0.00017,25.54205]
[1779530756624,33.66,74596.17,40.4,-0.38902,0.00017,25.5482]
[1779530761327,33.67,74602.56,40.4,-0.38794,0.00017,25.52995]
[1779530761432,33.67,74602.56,40.4,-0.38794,0.00017,25.52995]
[1779530761533,33.67,74602.63,40.4,-0.38793,0.00017,25.52978]
[1779530763195,33.67,74607.12,40.4,-0.38716,0.00017,25.51672]
[1779530763828,33.67,74607.12,40.4,-0.38716,0.00017,25.51672]
[1779530770878,33.66,74608.28,40.4,-0.38694,0.00017,25.51296]
[1779530772700,33.66,74610.88,40.4,-0.3865,0.00017,25.50525]
[1779530773955,33.66,74612.35,40.4,-0.38624,0.00017,25.50088]
[1779530774902,33.66,74612.59,40.4,-0.3862,0.00017,25.50013]
[1779530774978,33.66,74612.59,40.4,-0.3862,0.00017,25.50013]
[1779530781313,33.65,74612.54,40.4,-0.38619,0.00017,25.49999]
[1779530783678,33.65,74612.5,40.4,-0.3862,0.00017,25.50007]
[1779530789371,33.65,74612.41,40.4,-0.38621,0.00017,25.50027]
[1779530798432,33.64,74612.79,40.4,-0.38611,0.00017,25.49545]
[1779530803467,33.64,74612.12,40.4,-0.38622,0.00017,25.49727]
[1779530806382,33.64,74614.25,40.4,-0.38585,0.00017,25.49092]
[1779530811523,33.64,74613.91,40.4,-0.3859,0.00017,25.49176]
[1779530818572,33.63,74614.12,40.4,-0.38586,0.00017,25.49097]
[1779530824614,33.63,74614.34,40.4,-0.38581,0.00017,25.49017]
[1779530830656,33.63,74614.68,40.4,-0.38574,0.00017,25.489]
[1779530836698,33.63,74614.62,40.4,-0.38575,0.00017,25.48901]
[1779530837563,33.63,74614.62,40.4,-0.38575,0.00017,25.48901]
[1779530842740,33.62,74615.55,40.4,-0.38558,0.00017,25.4861]
[1779530848782,33.62,74615.56,40.4,-0.38557,0.00017,25.48594]
[1779530853817,33.62,74616.6,40.4,-0.38538,0.00017,25.47947]
[1779530856802,33.62,74617.79,40.4,-0.38517,0.00017,25.4759]
[1779530860866,33.62,74627.89,40.4,-0.38345,0.00017,25.44554]
[1779530865902,33.62,74635.64,40.4,-0.38213,0.00017,25.42197]
[1779530866484,33.62,74635.64,40.4,-0.38213,0.00017,25.42197]
[1779530866740,33.62,74635.64,40.4,-0.38213,0.00017,25.42197]
[1779530867352,33.62,74636.13,40.4,-0.38204,0.00017,25.42048]
[1779530869480,33.62,74634.55,40.4,-0.38232,0.00017,25.42545]
[1779530874965,33.63,74627.83,40.4,-0.38348,0.00017,25.4462]
[1779530880000,33.63,74628.15,40.4,-0.38344,0.00017,25.44547]
[1779530885035,33.63,74627.97,40.4,-0.38348,0.00017,25.44625]
[1779530890070,33.64,74628.07,40.4,-0.38348,0.00017,25.44618]
[1779530895105,33.64,74628.56,40.4,-0.3834,0.00017,25.44494]
[1779530898268,33.64,74628.56,40.4,-0.38341,0.00017,25.44504]
[1779530899099,33.64,74628.56,40.4,-0.38341,0.00017,25.44504]
[1779530901136,33.65,74629.52,40.4,-0.38325,0.00017,25.44229]
[1779530905232,33.65,74628.81,40.4,-0.38338,0.00017,25.44465]
[1779530913234,33.66,74627.84,40.4,-0.38356,0.00017,25.44479]
[1779530918270,33.66,74626.79,40.4,-0.38375,0.00017,25.44822]
[1779530921549,33.66,74626.81,40.4,-0.38376,0.00017,25.44831]
[1779530921592,33.66,74626.81,40.4,-0.38376,0.00017,25.44835]
[1779530927334,33.67,74626.8,40.4,-0.38379,0.00017,25.44883]
[1779530932368,33.68,74626.84,40.4,-0.3838,0.00017,25.44908]
[1779530933802,33.68,74626.84,40.4,-0.3838,0.00017,25.44908]
[1779530933902,33.68,74626.76,40.4,-0.38381,0.00017,25.44939]
[1779530936711,33.68,74626.84,40.4,-0.3838,0.00017,25.44921]
[1779530938525,33.68,74626.84,40.4,-0.38381,0.00017,25.44932]
[1779530946467,33.69,74626.82,40.4,-0.38384,0.00017,25.44994]
[1779530952509,33.7,74628.22,40.4,-0.38362,0.00017,25.44607]
[1779530960565,33.71,74628.77,40.4,-0.38355,0.00017,25.44488]
[1779530965614,33.71,74629.74,40.4,-0.3834,0.00017,25.44226]
[1779530970091,33.71,74629.74,40.4,-0.3834,0.00017,25.44226]
[1779530970733,33.71,74629.74,40.4,-0.38341,0.00017,25.4425]
[1779530976407,33.72,74630.47,40.4,-0.38329,0.00017,25.43734]
[1779530976419,33.72,74630.47,40.4,-0.38329,0.00017,25.43734]
[1779530976431,33.72,74630.47,40.4,-0.38329,0.00017,25.43734]
[1779530976437,33.72,74630.47,40.4,-0.38329,0.00017,25.43734]
[1779530976691,33.72,74625.91,40.4,-0.38408,0.00017,25.45119]
[1779530977436,33.72,74625.91,40.4,-0.38408,0.00017,25.45119]
[1779530980456,33.73,74622.28,40.4,-0.3847,0.00017,25.46223]
[1779530984918,33.73,74622.35,40.4,-0.3847,0.00017,25.4622]
[1779530984964,33.73,74622.35,40.4,-0.38471,0.00017,25.46232]
[1779530992606,33.73,74624.14,40.4,-0.38441,0.00017,25.45722]
[1779530996484,33.74,74626.73,40.4,-0.38399,0.00017,25.4498]
[1779531001866,33.75,74625.35,40.4,-0.38424,0.00017,25.45427]
[1779531006901,33.75,74625.9,40.4,-0.38416,0.00017,25.45288]
[1779531011936,33.75,74624.62,40.4,-0.38439,0.00017,25.45696]
[1779531013977,33.76,74624.51,40.4,-0.38441,0.00017,25.45734]
[1779531019992,33.76,74626.12,40.4,-0.38416,0.00017,25.45288]
[1779531022618,33.76,74626.19,40.4,-0.38415,0.00017,25.45277]
[1779531029055,33.77,74627.9,40.4,-0.38388,0.00017,25.44802]
[1779531034090,33.77,74627.8,40.4,-0.3839,0.00017,25.44531]
[1779531039125,33.78,74627.9,40.4,-0.38389,0.00017,25.44528]
[1779531040082,33.78,74627.9,40.4,-0.38389,0.00017,25.44528]
[1779531041157,33.78,74628.15,40.4,-0.38385,0.00017,25.44458]
[1779531042408,33.78,74632.24,40.4,-0.38317,0.00017,25.43239]
[1779531042674,33.78,74632.24,40.4,-0.38317,0.00017,25.43239]
[1779531043302,33.78,74632.57,40.4,-0.38311,0.00017,25.43146]
[1779531045301,33.78,74632.57,40.4,-0.38312,0.00017,25.4315]
[1779531051700,33.79,74632.64,40.4,-0.38312,0.00017,25.43152]
[1779531051992,33.79,74632.64,40.4,-0.38312,0.00017,25.43152]
[1779531052216,33.79,74641.26,40.4,-0.38166,0.00017,25.40546]
[1779531052401,33.79,74641.26,40.4,-0.38166,0.00017,25.40546]
[1779531053959,33.79,74644.71,40.4,-0.38108,0.00017,25.39489]
[1779531056746,33.79,74644.92,40.4,-0.38104,0.00017,25.39426]
[1779531056749,33.79,74644.92,40.4,-0.38104,0.00017,25.39426]
[1779531057352,33.79,74645.18,40.4,-0.381,0.00017,25.39347]
[1779531059137,33.79,74645.47,40.4,-0.38095,0.00017,25.39259]
[1779531059152,33.79,74645.47,40.4,-0.38095,0.00017,25.39259]
[1779531059552,33.79,74646.69,40.4,-0.38075,0.00017,25.38885]
[1779531059576,33.79,74646.69,40.4,-0.38075,0.00017,25.38885]
[1779531060273,33.79,74654.45,40.4,-0.37943,0.00017,25.3648]
[1779531060424,33.79,74654.45,40.4,-0.37943,0.00017,25.3648]
[1779531062538,33.79,74656.48,40.4,-0.37909,0.00017,25.35841]
[1779531063293,33.79,74664.33,40.4,-0.37776,0.00017,25.33371]
[1779531065213,33.79,74665.51,40.4,-0.37756,0.00017,25.32992]
[1779531070343,33.78,74666.35,40.4,-0.37739,0.00017,25.3266]
[1779531075378,33.78,74665.59,40.4,-0.3775,0.00017,25.3288]
[1779531080414,33.77,74666.22,40.4,-0.37739,0.00017,25.32658]
[1779531085448,33.77,74666.97,40.4,-0.37725,0.00017,25.32398]
[1779531089507,33.77,74666.2,40.4,-0.37737,0.00017,25.32627]
[1779531095520,33.77,74671.76,40.4,-0.37643,0.00017,25.30544]
[1779531100555,33.77,74671.59,40.4,-0.37647,0.00017,25.30615]
[1779531104272,33.77,74671.59,40.4,-0.37647,0.00017,25.30615]
[1779531113648,33.78,74672.69,40.4,-0.3763,0.00017,25.30299]
[1779531118684,33.78,74672.49,40.4,-0.37634,0.00017,25.30376]
[1779531124727,33.78,74671.8,40.4,-0.37646,0.00017,25.30611]
[1779531129765,33.78,74671.73,40.4,-0.37648,0.00017,25.30646]
[1779531133256,33.78,74671.77,40.4,-0.37648,0.00017,25.30638]
[1779531134353,33.78,74671.73,40.4,-0.37648,0.00017,25.30653]
[1779531134362,33.78,74671.73,40.4,-0.37648,0.00017,25.30653]
[1779531138473,33.78,74663.04,40.4,-0.37795,0.00017,25.33418]
[1779531143864,33.78,74660.3,40.4,-0.3784,0.00017,25.34255]
[1779531148899,33.78,74660.34,40.4,-0.37838,0.00017,25.34218]
[1779531153934,33.77,74659.7,40.4,-0.37847,0.00017,25.34066]
[1779531158969,33.77,74659.69,40.4,-0.37846,0.00017,25.34045]
[1779531164007,33.77,74659.72,40.4,-0.37844,0.00017,25.34012]
[1779531169046,33.76,74659.79,40.4,-0.37842,0.00017,25.33967]
[1779531174081,33.76,74663.89,40.4,-0.37771,0.00017,25.32649]
[1779531179116,33.76,74664.89,40.4,-0.37754,0.00017,25.32314]
[1779531184151,33.75,74665.25,40.4,-0.37747,0.00017,25.32182]
[1779531192210,33.75,74665.84,40.4,-0.37735,0.00017,25.31965]
[1779531197245,33.75,74665.65,40.4,-0.37737,0.00017,25.32006]
[1779531200290,33.74,74665.69,40.4,-0.37736,0.00017,25.31986]
[1779531204410,33.74,74665.59,40.4,-0.37737,0.00017,25.32002]
[1779531206471,33.74,74665.72,40.4,-0.37735,0.00017,25.31949]
[1779531214363,33.74,74665.5,40.4,-0.37736,0.00017,25.31661]
[1779531218835,33.73,74664.89,40.4,-0.37745,0.00017,25.31842]
[1779531220891,33.73,74664.87,40.4,-0.37745,0.00017,25.31842]
[1779531222952,33.73,74664.87,40.4,-0.37745,0.00017,25.31838]
[1779531224066,33.73,74664.87,40.4,-0.37745,0.00017,25.31831]
[1779531229469,33.73,74654.11,40.4,-0.37926,0.00017,25.35198]
[1779531235511,33.72,74654.6,40.4,-0.37916,0.00017,25.35014]
[1779531240546,33.72,74654.51,40.4,-0.37916,0.00017,25.35019]
[1779531245582,33.72,74655.24,40.4,-0.37903,0.00017,25.3477]
[1779531251626,33.71,74656.84,40.4,-0.37875,0.00017,25.34244]
[1779531256662,33.71,74657.54,40.4,-0.37862,0.00017,25.34008]
[1779531261697,33.71,74657.55,40.4,-0.37861,0.00017,25.33989]
[1779531264148,33.71,74657.46,40.4,-0.37862,0.00017,25.34014]
[1779531271768,33.7,74656.97,40.4,-0.37868,0.00017,25.33809]
[1779531276804,33.7,74657.07,40.4,-0.37866,0.00017,25.33762]
[1779531281839,33.7,74660.29,40.4,-0.3781,0.00017,25.3273]
[1779531284373,33.7,74661.5,40.4,-0.3779,0.00017,25.32345]
[1779531290905,33.69,74664.15,40.4,-0.37744,0.00017,25.31485]
[1779531297954,33.69,74669.18,40.4,-0.37658,0.00017,25.29869]
[1779531298818,33.69,74669.18,40.4,-0.37658,0.00017,25.29869]
[1779531304433,33.69,74671.17,40.4,-0.37625,0.00017,25.29228]
[1779531305693,33.69,74676.7,40.4,-0.37531,0.00017,25.27443]
[1779531311145,33.69,74679.23,40.4,-0.37488,0.00017,25.26624]
[1779531317089,33.69,74679.37,40.4,-0.37487,0.00017,25.26587]
[1779531322124,33.69,74679.47,40.4,-0.37485,0.00017,25.26561]
[1779531325954,33.7,74679.77,40.4,-0.3748,0.00017,25.26466]
[1779531330062,33.7,74680.39,40.4,-0.3747,0.00017,25.26273]
[1779531330438,33.7,74680.39,40.4,-0.3747,0.00017,25.26273]
[1779531336222,33.7,74675.43,40.4,-0.37553,0.00017,25.27561]
[1779531342265,33.7,74675.06,40.4,-0.3756,0.00017,25.27687]
[1779531343371,33.7,74675.06,40.4,-0.3756,0.00017,25.27687]
[1779531349315,33.7,74674.32,40.4,-0.37572,0.00017,25.27932]
[1779531354350,33.7,74674.4,40.4,-0.37571,0.00017,25.2791]
[1779531359385,33.7,74674.67,40.4,-0.37567,0.00017,25.27825]
[1779531360420,33.7,74674.67,40.4,-0.37567,0.00017,25.27825]
[1779531361192,33.7,74672.31,40.4,-0.37607,0.00017,25.28586]
[1779531361399,33.7,74664.78,40.4,-0.37734,0.00017,25.30996]
[1779531366275,33.7,74661.87,40.4,-0.37783,0.00017,25.31911]
[1779531371469,33.7,74661.76,40.4,-0.37784,0.00017,25.3193]
[1779531377511,33.69,74662.03,40.4,-0.37778,0.00017,25.31828]
[1779531377684,33.69,74662.03,40.4,-0.37778,0.00017,25.31828]
[1779531383553,33.69,74668.59,40.4,-0.37667,0.00017,25.29726]
[1779531384960,33.69,74668.23,40.4,-0.37673,0.00017,25.2984]
[1779531385410,33.69,74668.23,40.4,-0.37673,0.00017,25.2984]
[1779531394630,33.69,74668.68,40.4,-0.37663,0.00017,25.29354]
[1779531399665,33.69,74669.8,40.4,-0.37644,0.00017,25.2899]
[1779531407721,33.69,74669.54,40.4,-0.37648,0.00017,25.29067]
[1779531409045,33.69,74669.54,40.4,-0.37648,0.00017,25.29067]
[1779531418799,33.69,74670.14,40.4,-0.37638,0.00017,25.28866]
[1779531424842,33.69,74670.82,40.4,-0.37626,0.00017,25.28644]
[1779531429877,33.69,74673.89,40.4,-0.37574,0.00017,25.27653]
[1779531433369,33.69,74674.08,40.4,-0.37571,0.00017,25.27592]
[1779531438948,33.69,74675.6,40.4,-0.37545,0.00017,25.27103]
[1779531443983,33.69,74675.39,40.4,-0.37549,0.00017,25.27172]
[1779531449021,33.69,74675.76,40.4,-0.37543,0.00017,25.27054]
[1779531453979,33.69,74675.89,40.4,-0.37539,0.00017,25.26682]
[1779531459743,33.69,74675.84,40.4,-0.3754,0.00017,25.26699]
[1779531462014,33.69,74675.85,40.4,-0.3754,0.00017,25.26696]
[1779531470168,33.69,74675.73,40.4,-0.37543,0.00017,25.26757]
[1779531476218,33.69,74674.97,40.4,-0.37556,0.00017,25.27002]
[1779531478462,33.69,74674.77,40.4,-0.37559,0.00017,25.27066]
[1779531488294,33.69,74675.21,40.4,-0.37552,0.00017,25.26921]
[1779531490117,33.69,74674.84,40.4,-0.37558,0.00017,25.2704]
[1779531493436,33.69,74674.8,40.4,-0.37559,0.00017,25.27052]
[1779531497597,33.69,74675.21,40.4,-0.37552,0.00017,25.26919]
[1779531503398,33.69,74675.21,40.4,-0.37551,0.00017,25.26917]
[1779531512464,33.69,74675.21,40.4,-0.3755,0.00017,25.26585]
[1779531520224,33.69,74675.21,40.4,-0.3755,0.00017,25.26585]
[1779531528158,33.69,74675.14,40.4,-0.37551,0.00017,25.26605]
[1779531532672,33.69,74675.14,40.4,-0.37551,0.00017,25.26603]
[1779531538419,33.69,74675.18,40.4,-0.3755,0.00017,25.2659]
[1779531544708,33.69,74675.17,40.4,-0.3755,0.00017,25.26591]
[1779531550225,33.69,74675.17,40.4,-0.3755,0.00017,25.26591]
[1779531557781,33.69,74675.14,40.4,-0.37551,0.00017,25.26601]
[1779531559232,33.69,74675.14,40.4,-0.37551,0.00017,25.26601]
[1779531567853,33.69,74675.14,40.4,-0.37551,0.00017,25.26601]
[1779531570689,33.69,74675.14,40.4,-0.37551,0.00017,25.26601]
[1779531571626,33.69,74675.17,40.4,-0.3755,0.00017,25.26591]
[1779531580945,33.69,74674.63,40.4,-0.37558,0.00017,25.26436]
[1779531593033,33.69,74674.83,40.4,-0.37555,0.00017,25.26369]
[1779531598068,33.69,74672.53,40.4,-0.37593,0.00017,25.27109]
[1779531603103,33.69,74672.45,40.4,-0.37595,0.00017,25.27131]
[1779531612166,33.69,74672.34,40.4,-0.37596,0.00017,25.27162]
[1779531620377,33.69,74672.34,40.4,-0.37596,0.00017,25.27162]
[1779531626264,33.68,74671.31,40.4,-0.37613,0.00017,25.27486]
[1779531631298,33.68,74670.48,40.4,-0.37626,0.00017,25.27421]
[1779531636334,33.68,74669.11,40.4,-0.37649,0.00017,25.27858]
[1779531641369,33.68,74669.72,40.4,-0.37639,0.00017,25.27658]
[1779531650950,33.68,74669.72,40.4,-0.37639,0.00017,25.27658]
[1779531661509,33.68,74669.72,40.4,-0.37638,0.00017,25.27646]
[1779531665988,33.68,74669.97,40.4,-0.37634,0.00017,25.27564]
[1779531667295,33.68,74669.94,40.4,-0.37634,0.00017,25.27573]
[1779531668748,33.68,74669.97,40.4,-0.37634,0.00017,25.27563]
[1779531680643,33.68,74668.38,40.4,-0.3766,0.00017,25.28069]
[1779531683382,33.68,74668.7,40.4,-0.37655,0.00017,25.27966]
[1779531687449,33.68,74668.84,40.4,-0.37652,0.00017,25.27918]
[1779531688326,33.68,74668.76,40.4,-0.37654,0.00017,25.27943]
[1779531691539,33.68,74668.64,40.4,-0.37656,0.00017,25.2798]
[1779531693514,33.68,74668.64,40.4,-0.37654,0.00017,25.27649]
[1779531697356,33.68,74668.64,40.4,-0.37654,0.00017,25.27648]
[1779531699354,33.68,74668.6,40.4,-0.37655,0.00017,25.27659]
[1779531702411,33.68,74668.33,40.4,-0.37659,0.00017,25.27744]
[1779531705444,33.68,74668.36,40.4,-0.37659,0.00017,25.27733]
[1779531710853,33.68,74668.42,40.4,-0.37658,0.00017,25.2771]
[1779531715888,33.68,74669.13,40.4,-0.37645,0.00017,25.2748]
[1779531716610,33.68,74669.13,40.4,-0.37645,0.00017,25.2748]
[1779531727972,33.68,74669.33,40.4,-0.37642,0.00017,25.27414]
[1779531735021,33.68,74668.21,40.4,-0.37661,0.00017,25.27773]
[1779531742070,33.68,74667.82,40.4,-0.37667,0.00017,25.27896]
[1779531746135,33.68,74667.41,40.4,-0.37674,0.00017,25.28026]
[1779531746186,33.68,74667.41,40.4,-0.37674,0.00017,25.28026]
[1779531746361,33.68,74667.41,40.4,-0.37674,0.00017,25.28026]
[1779531746479,33.68,74667.41,40.4,-0.37674,0.00017,25.28026]
[1779531746731,33.68,74667.61,40.4,-0.37671,0.00017,25.27961]
[1779531747105,33.68,74657.83,40.4,-0.37837,0.00017,25.31072]
[1779531749945,33.68,74656.14,40.4,-0.37865,0.00017,25.31609]
[1779531756128,33.68,74653.8,40.4,-0.37904,0.00017,25.32024]
[1779531761203,33.68,74658.74,40.4,-0.37821,0.00017,25.30483]
[1779531768252,33.68,74658.98,40.4,-0.37818,0.00017,25.30423]
[1779531773287,33.69,74658.04,40.4,-0.37834,0.00017,25.3073]
[1779531785371,33.69,74658.02,40.4,-0.37836,0.00017,25.30757]
[1779531790408,33.69,74660.44,40.4,-0.37795,0.00017,25.29999]
[1779531796450,33.69,74660.33,40.4,-0.37797,0.00017,25.30044]
[1779531801484,33.69,74660.21,40.4,-0.378,0.00017,25.30091]
[1779531806518,33.69,74659.77,40.4,-0.37808,0.00017,25.30237]
[1779531811554,33.69,74660.05,40.4,-0.37802,0.00017,25.29826]
[1779531812289,33.69,74660.05,40.4,-0.37802,0.00017,25.29826]
[1779531812561,33.69,74662.17,40.4,-0.37766,0.00017,25.29155]
[1779531815452,33.69,74665.2,40.4,-0.37715,0.00017,25.28187]
[1779531820617,33.69,74665.02,40.4,-0.37717,0.00017,25.28236]
[1779531822682,33.69,74665.02,40.4,-0.37717,0.00017,25.28236]
[1779531828673,33.69,74665.09,40.4,-0.37716,0.00017,25.28203]
[1779531833708,33.69,74665.2,40.4,-0.37713,0.00017,25.28162]
[1779531845792,33.69,74664.97,40.4,-0.37717,0.00017,25.28225]
[1779531847650,33.69,74664.08,40.4,-0.37732,0.00017,25.28508]
[1779531852840,33.69,74661.1,40.4,-0.37782,0.00017,25.29447]
[1779531857880,33.69,74660.49,40.4,-0.37792,0.00017,25.29631]
[1779531865598,33.69,74660.49,40.4,-0.37792,0.00017,25.29631]
[1779531865936,33.67,74660.34,40.4,-0.37788,0.00017,25.29555]
[1779531866367,33.67,74660.34,40.4,-0.37788,0.00017,25.29555]
[1779531866372,33.67,74660.34,40.4,-0.37788,0.00017,25.29555]
[1779531868947,33.68,74658.46,40.4,-0.37824,0.00017,25.30219]
[1779531875534,33.72,74658.53,40.4,-0.37835,0.00017,25.3015]
[1779531881709,33.72,74658.49,40.4,-0.37836,0.00017,25.3018]
[1779531889099,33.73,74656.24,40.4,-0.37877,0.00017,25.30932]
[1779531889949,33.73,74656.24,40.4,-0.37877,0.00017,25.30932]
[1779531895997,33.73,74656.65,40.4,-0.3787,0.00017,25.3082]
[1779531904206,33.74,74656.52,40.4,-0.37874,0.00017,25.30894]
[1779531909242,33.74,74656.84,40.4,-0.3787,0.00017,25.30812]
[1779531915284,33.74,74655.99,40.4,-0.37885,0.00017,25.31102]
[1779531916698,33.74,74655.99,40.4,-0.37885,0.00017,25.31102]
[1779531922872,33.75,74654.69,40.4,-0.37908,0.00017,25.31533]
[1779531924929,33.75,74654.9,40.4,-0.37905,0.00017,25.31479]
[1779531930451,33.75,74655.6,40.4,-0.37895,0.00017,25.31285]
[1779531936432,33.76,74653.99,40.4,-0.37922,0.00017,25.31488]
[1779531941467,33.76,74654.51,40.4,-0.37914,0.00017,25.31345]
[1779531946501,33.76,74657.26,40.4,-0.37869,0.00017,25.30504]
[1779531952544,33.77,74659.22,40.4,-0.37837,0.00017,25.29914]
[1779531958467,33.77,74659.39,40.4,-0.37834,0.00017,25.29865]
[1779531962008,33.77,74659.5,40.4,-0.37834,0.00017,25.29864]
[1779531966126,33.78,74659.5,40.4,-0.37835,0.00017,25.29883]
[1779531974700,33.78,74659.43,40.4,-0.37838,0.00017,25.29953]
[1779531976424,33.78,74659.43,40.4,-0.37838,0.00017,25.29953]
[1779531984770,33.79,74659.54,40.4,-0.37839,0.00017,25.29963]
[1779531990816,33.8,74659.14,40.4,-0.37847,0.00017,25.30118]
[1779531994957,33.8,74658.37,40.4,-0.37859,0.00017,25.30045]
[1779531995958,33.8,74658.37,40.4,-0.3786,0.00017,25.3005]
[1779531996407,33.8,74657.97,40.4,-0.37867,0.00017,25.3018]
[1779532001891,33.8,74655.62,40.4,-0.37908,0.00017,25.30942]
[1779532005036,33.81,74654.62,40.4,-0.37925,0.00017,25.31262]
[1779532005570,33.81,74654.55,40.4,-0.37926,0.00017,25.31287]
[1779532007937,33.81,74647.57,40.4,-0.38045,0.00017,25.33464]
[1779532013975,33.81,74646.33,40.4,-0.38068,0.00017,25.33879]
[1779532019010,33.82,74646.58,40.4,-0.38065,0.00017,25.33826]
[1779532025053,33.82,74645.45,40.4,-0.38085,0.00017,25.34203]
[1779532031096,33.83,74646.0,40.4,-0.38077,0.00017,25.34063]
[1779532037138,33.83,74645.73,40.4,-0.38083,0.00017,25.34175]
[1779532043180,33.83,74645.75,40.4,-0.38084,0.00017,25.34194]
[1779532048214,33.84,74645.82,40.4,-0.38084,0.00017,25.34188]
[1779532055264,33.84,74646.47,40.4,-0.38072,0.00017,25.33677]
[1779532065334,33.84,74646.56,40.4,-0.38072,0.00017,25.33668]
[1779532067450,33.84,74646.47,40.4,-0.38073,0.00017,25.337]
[1779532077418,33.85,74646.4,40.4,-0.38076,0.00017,25.33741]
[1779532083460,33.85,74647.72,40.4,-0.38054,0.00017,25.33353]
[1779532088497,33.85,74648.26,40.4,-0.38046,0.00017,25.33205]
[1779532093544,33.85,74649.01,40.4,-0.38034,0.00017,25.32987]
[1779532098579,33.86,74649.3,40.4,-0.3803,0.00017,25.32919]
[1779532105628,33.86,74649.87,40.4,-0.38021,0.00017,25.32763]
[1779532116705,33.87,74649.65,40.4,-0.38025,0.00017,25.32525]
[1779532121740,33.87,74649.72,40.4,-0.38025,0.00017,25.32516]
[1779532129357,33.87,74649.75,40.4,-0.38024,0.00017,25.3251]
[1779532130780,33.87,74652.65,40.4,-0.37976,0.00017,25.31628]
[1779532139013,33.87,74656.1,40.4,-0.37918,0.00017,25.30562]
[1779532144901,33.87,74655.5,40.4,-0.37929,0.00017,25.30771]
[1779532150942,33.88,74655.12,40.4,-0.37936,0.00017,25.309]
[1779532155978,33.88,74655.44,40.4,-0.37931,0.00017,25.3081]
[1779532161016,33.88,74655.28,40.4,-0.37934,0.00017,25.30868]
[1779532166051,33.88,74655.27,40.4,-0.37935,0.00017,25.3088]
[1779532174106,33.88,74655.47,40.4,-0.37931,0.00017,25.30501]
[1779532176552,33.88,74655.4,40.4,-0.37932,0.00017,25.30524]
[1779532182163,33.89,74661.54,40.4,-0.37829,0.00017,25.28621]
[1779532182534,33.89,74661.54,40.4,-0.37829,0.00017,25.28621]
[1779532183113,33.89,74661.54,40.4,-0.37829,0.00017,25.28621]
[1779532183170,33.89,74661.72,40.4,-0.37826,0.00017,25.28567]
[1779532188205,33.88,74663.25,40.4,-0.378,0.00017,25.28067]
[1779532193240,33.88,74666.59,40.4,-0.37742,0.00017,25.26996]
[1779532198451,33.88,74666.82,40.4,-0.37738,0.00017,25.26912]
[1779532202810,33.88,74663.97,40.4,-0.37785,0.00017,25.27798]
[1779532202814,33.88,74663.97,40.4,-0.37785,0.00017,25.27798]
[1779532203310,33.88,74662.77,40.4,-0.37806,0.00017,25.28173]
[1779532208347,33.88,74658.68,40.4,-0.37875,0.00017,25.29462]
[1779532213110,33.88,74659.41,40.4,-0.37863,0.00017,25.29237]
[1779532214009,33.88,74659.18,40.4,-0.37867,0.00017,25.2931]
[1779532217225,33.88,74659.33,40.4,-0.37864,0.00017,25.29265]
[1779532217227,33.88,74659.33,40.4,-0.37864,0.00017,25.29265]
[1779532217326,33.88,74659.33,40.4,-0.37864,0.00017,25.29265]
[1779532218236,33.88,74659.33,40.4,-0.37864,0.00017,25.29265]
[1779532218418,33.88,74659.37,40.4,-0.37863,0.00017,25.29248]
[1779532223452,33.87,74659.21,40.4,-0.37865,0.00017,25.29282]
[1779532225458,33.87,74659.33,40.4,-0.37863,0.00017,25.29241]
[1779532230502,33.87,74661.02,40.4,-0.37834,0.00017,25.28703]
[1779532235537,33.87,74661.82,40.4,-0.37819,0.00017,25.28119]
[1779532237680,33.87,74662.07,40.4,-0.37815,0.00017,25.2804]
[1779532243593,33.87,74664.2,40.4,-0.37779,0.00017,25.27362]
[1779532249635,33.87,74665.07,40.4,-0.37764,0.00017,25.27082]
[1779532257317,33.87,74666.99,40.4,-0.37731,0.00017,25.26472]
[1779532258435,33.87,74667.69,40.4,-0.37719,0.00017,25.26249]
[1779532263733,33.87,74665.6,40.4,-0.37754,0.00017,25.26909]
[1779532271789,33.87,74665.49,40.4,-0.37756,0.00017,25.26939]
[1779532273389,33.87,74665.49,40.4,-0.37756,0.00017,25.26939]
[1779532281054,33.87,74665.77,40.4,-0.37751,0.00017,25.2685]
[1779532281152,33.87,74665.77,40.4,-0.37751,0.00017,25.26846]
[1779532288914,33.86,74665.99,40.4,-0.37746,0.00017,25.26757]
[1779532294301,33.86,74666.26,40.4,-0.3774,0.00017,25.26332]
[1779532296001,33.86,74660.51,40.4,-0.37837,0.00017,25.2814]
[1779532304019,33.86,74660.22,40.4,-0.3784,0.00017,25.28199]
[1779532309054,33.85,74659.49,40.4,-0.37852,0.00017,25.28409]
[1779532320131,33.85,74659.97,40.4,-0.37842,0.00017,25.28214]
[1779532321131,33.85,74659.97,40.4,-0.37842,0.00017,25.28214]
[1779532321138,33.85,74658.63,40.4,-0.37864,0.00017,25.28631]
[1779532326172,33.85,74657.33,40.4,-0.37885,0.00017,25.29024]
[1779532331396,33.84,74657.83,40.4,-0.37876,0.00017,25.28856]
[1779532331470,33.84,74657.83,40.4,-0.37876,0.00017,25.28853]
[1779532337250,33.84,74657.94,40.4,-0.37873,0.00017,25.28795]
[1779532339670,33.84,74657.94,40.4,-0.37873,0.00017,25.28795]
[1779532339685,33.84,74657.94,40.4,-0.37873,0.00017,25.28795]
[1779532339688,33.84,74657.94,40.4,-0.37873,0.00017,25.28795]
[1779532340271,33.84,74655.06,40.4,-0.37921,0.00017,25.29684]
[1779532342983,33.84,74653.82,40.4,-0.37942,0.00017,25.30074]
[1779532348330,33.84,74661.93,40.4,-0.37805,0.00017,25.27536]
[1779532354372,33.84,74660.08,40.4,-0.37836,0.00017,25.27791]
[1779532359407,33.84,74660.1,40.4,-0.37835,0.00017,25.27788]
[1779532365449,33.84,74661.89,40.4,-0.37805,0.00017,25.27229]
[1779532366978,33.84,74662.02,40.4,-0.37803,0.00017,25.27189]
[1779532367054,33.84,74662.02,40.4,-0.37803,0.00017,25.27189]
[1779532367070,33.84,74662.02,40.4,-0.37803,0.00017,25.27189]
[1779532367463,33.84,74666.09,40.4,-0.37734,0.00017,25.25903]
[1779532372498,33.84,74668.71,40.4,-0.3769,0.00017,25.25066]
[1779532377532,33.84,74668.98,40.4,-0.37685,0.00017,25.24974]
[1779532377807,33.84,74668.98,40.4,-0.37685,0.00017,25.24974]
[1779532378540,33.84,74668.95,40.4,-0.37686,0.00017,25.24983]
[1779532386596,33.84,74668.77,40.4,-0.37689,0.00017,25.25042]
[1779532393645,33.84,74668.84,40.4,-0.37688,0.00017,25.25021]
[1779532400699,33.84,74668.95,40.4,-0.37686,0.00017,25.24987]
[1779532406739,33.84,74668.84,40.4,-0.37688,0.00017,25.25023]
[1779532408382,33.84,74668.84,40.4,-0.37688,0.00017,25.25023]
[1779532412799,33.84,74668.87,40.4,-0.37687,0.00017,25.25013]
[1779532422851,33.84,74669.28,40.4,-0.37679,0.00017,25.24553]
[1779532429900,33.84,74670.48,40.4,-0.37659,0.00017,25.24174]
[1779532435942,33.84,74669.44,40.4,-0.37676,0.00017,25.24507]
[1779532440977,33.84,74669.98,40.4,-0.37667,0.00017,25.24337]
[1779532446014,33.84,74669.81,40.4,-0.3767,0.00017,25.24393]
[1779532450730,33.84,74670.0,40.4,-0.37667,0.00017,25.24333]
[1779532450823,33.84,74670.0,40.4,-0.37667,0.00017,25.24333]
[1779532451708,33.84,74662.35,40.4,-0.37797,0.00017,25.2676]
[1779532453447,33.84,74660.78,40.4,-0.37823,0.00017,25.27257]
[1779532462445,33.84,74662.31,40.4,-0.37798,0.00017,25.26783]
[1779532462508,33.84,74662.31,40.4,-0.37798,0.00017,25.26783]
[1779532462750,33.84,74662.31,40.4,-0.37798,0.00017,25.26783]
[1779532462756,33.85,74662.31,40.4,-0.37799,0.00017,25.26803]
[1779532462860,33.85,74662.31,40.4,-0.37799,0.00017,25.26803]
[1779532463432,33.85,74662.31,40.4,-0.37799,0.00017,25.26803]
[1779532463533,33.85,74670.41,40.4,-0.37662,0.00017,25.24233]
[1779532469175,33.84,74673.78,40.4,-0.37605,0.00017,25.23154]
[1779532473162,33.84,74673.63,40.4,-0.37606,0.00017,25.2287]
[1779532473746,33.84,74673.63,40.4,-0.37606,0.00017,25.2287]
[1779532473933,33.84,74675.56,40.4,-0.37573,0.00017,25.22251]
[1779532475259,33.84,74677.75,40.4,-0.37536,0.00017,25.21546]
[1779532475453,33.84,74677.75,40.4,-0.37536,0.00017,25.21546]
[1779532475523,33.84,74677.75,40.4,-0.37536,0.00017,25.21546]
[1779532477232,33.85,74688.05,40.4,-0.37363,0.00017,25.18207]
[1779532482266,33.85,74689.1,40.4,-0.37346,0.00017,25.17879]
[1779532487301,33.85,74690.24,40.4,-0.37328,0.00017,25.17524]
[1779532490377,33.85,74690.59,40.4,-0.37322,0.00017,25.17417]
[1779532491036,33.85,74696.83,40.4,-0.37218,0.00017,25.15366]
[1779532491171,33.85,74696.83,40.4,-0.37218,0.00017,25.15366]
[1779532491330,33.85,74703.56,40.4,-0.37105,0.00017,25.13135]
[1779532496322,33.86,74709.81,40.4,-0.37001,0.00017,25.11072]
[1779532496685,33.86,74709.81,40.4,-0.37001,0.00017,25.11072]
[1779532502407,33.86,74710.98,40.4,-0.36984,0.00017,25.10738]
[1779532507442,33.87,74708.03,40.4,-0.37036,0.00017,25.11765]
[1779532512477,33.87,74707.87,40.4,-0.3704,0.00017,25.11851]
[1779532517512,33.88,74707.44,40.4,-0.37048,0.00017,25.12026]
[1779532520235,33.88,74708.21,40.4,-0.37036,0.00017,25.1178]
[1779532520533,33.88,74705.35,40.4,-0.37084,0.00017,25.12743]
[1779532522324,33.88,74705.35,40.4,-0.37084,0.00017,25.12743]
[1779532522397,33.88,74705.35,40.4,-0.37084,0.00017,25.12743]
[1779532522414,33.88,74705.35,40.4,-0.37084,0.00017,25.12743]
[1779532522434,33.88,74705.35,40.4,-0.37084,0.00017,25.12743]
[1779532522552,33.88,74698.92,40.4,-0.37192,0.00017,25.14871]
[1779532525572,33.88,74691.21,40.4,-0.37322,0.00017,25.1742]
[1779532531615,33.88,74690.02,40.4,-0.37341,0.00017,25.17492]
[1779532537657,33.88,74690.51,40.4,-0.37333,0.00017,25.17344]
[1779532544706,33.89,74690.62,40.4,-0.37332,0.00017,25.17325]
[1779532549741,33.89,74690.16,40.4,-0.3734,0.00017,25.17487]
[1779532554776,33.89,74690.24,40.4,-0.3734,0.00017,25.17472]
[1779532559811,33.89,74690.39,40.4,-0.37338,0.00017,25.17435]
[1779532564848,33.89,74690.41,40.4,-0.37338,0.00017,25.17441]
[1779532571644,33.89,74690.59,40.4,-0.37335,0.00017,25.17391]
[1779532576934,33.9,74690.87,40.4,-0.37331,0.00017,25.17319]
[1779532581974,33.9,74690.54,40.4,-0.37338,0.00017,25.17439]
[1779532585210,33.9,74690.47,40.4,-0.37339,0.00017,25.17464]
[1779532585338,33.9,74690.47,40.4,-0.37339,0.00017,25.17464]
[1779532585388,33.9,74690.47,40.4,-0.37339,0.00017,25.17464]
[1779532588018,33.9,74683.05,40.4,-0.37464,0.00017,25.1989]
[1779532594063,33.9,74682.9,40.4,-0.37466,0.00017,25.19612]
[1779532599097,33.9,74682.96,40.4,-0.37465,0.00017,25.19599]
[1779532603248,33.9,74683.52,40.4,-0.37456,0.00017,25.19421]
[1779532604216,33.9,74684.02,40.4,-0.37447,0.00017,25.1926]
[1779532604241,33.9,74684.02,40.4,-0.37447,0.00017,25.1926]
[1779532604320,33.9,74676.62,40.4,-0.37572,0.00017,25.21647]
[1779532605451,33.9,74676.62,40.4,-0.37572,0.00017,25.21647]
[1779532606273,33.9,74675.41,40.4,-0.37592,0.00017,25.22035]
[1779532606955,33.9,74674.39,40.4,-0.37609,0.00017,25.22361]
[1779532607403,33.9,74674.39,40.4,-0.37609,0.00017,25.22361]
[1779532617227,33.9,74679.14,40.4,-0.37529,0.00017,25.20826]
[1779532619740,33.9,74680.08,40.4,-0.37513,0.00017,25.20524]
[1779532620389,33.9,74680.84,40.4,-0.375,0.00017,25.20279]
[1779532621333,33.9,74680.95,40.4,-0.37498,0.00017,25.20243]
[1779532622249,33.9,74681.37,40.4,-0.37491,0.00017,25.20108]
[1779532622654,33.9,74681.37,40.4,-0.37491,0.00017,25.20108]
[1779532623283,33.9,74681.37,40.4,-0.37491,0.00017,25.20108]
[1779532626315,33.9,74681.44,40.4,-0.3749,0.00017,25.20086]
[1779532626967,33.9,74681.51,40.4,-0.37489,0.00017,25.20064]
[1779532627304,33.9,74681.51,40.4,-0.37489,0.00017,25.20064]
[1779532627370,33.9,74689.08,40.4,-0.37362,0.00017,25.17607]
[1779532629311,33.9,74695.69,40.4,-0.37251,0.00017,25.15446]
[1779532632744,33.9,74695.8,40.4,-0.37249,0.00017,25.15413]
[1779532632781,33.9,74695.8,40.4,-0.37249,0.00017,25.15413]
[1779532632793,33.9,74696.77,40.4,-0.37233,0.00017,25.151]
[1779532633297,33.9,74696.77,40.4,-0.37233,0.00017,25.151]
[1779532633824,33.9,74696.77,40.4,-0.37233,0.00017,25.151]
[1779532634060,33.9,74701.34,40.4,-0.37156,0.00017,25.13582]
[1779532636338,33.9,74702.86,40.4,-0.3713,0.00017,25.13065]
[1779532642403,33.9,74701.36,40.4,-0.37154,0.00017,25.1352]
[1779532647549,33.89,74700.81,40.4,-0.37162,0.00017,25.13677]
[1779532653480,33.89,74701.84,40.4,-0.37141,0.00017,25.12957]
[1779532656071,33.88,74702.9,40.4,-0.37122,0.00017,25.12592]
[1779532656085,33.88,74702.9,40.4,-0.37122,0.00017,25.12592]
[1779532660345,33.88,74703.4,40.4,-0.37113,0.00017,25.12407]
[1779532660530,33.88,74703.66,40.4,-0.37108,0.00017,25.12308]
[1779532665839,33.88,74703.02,40.4,-0.3712,0.00017,25.12536]
[1779532665884,33.88,74703.02,40.4,-0.3712,0.00017,25.12545]
[1779532667430,33.88,74703.02,40.4,-0.3712,0.00017,25.12545]
[1779532667531,33.88,74703.02,40.4,-0.3712,0.00017,25.12533]
[1779532674628,33.89,74703.09,40.4,-0.3712,0.00017,25.1254]
[1779532678279,33.89,74701.63,40.4,-0.37145,0.00017,25.13038]
[1779532678817,33.89,74701.63,40.4,-0.37145,0.00017,25.13038]
[1779532687719,33.89,74701.86,40.4,-0.37143,0.00017,25.13]
[1779532693512,33.9,74702.21,40.4,-0.37138,0.00017,25.12906]
[1779532698796,33.9,74702.48,40.4,-0.37134,0.00017,25.12835]
[1779532702238,33.9,74702.48,40.4,-0.37134,0.00017,25.12835]
[1779532702385,33.9,74702.48,40.4,-0.37134,0.00017,25.12835]
[1779532702824,33.9,74693.05,40.4,-0.37293,0.00017,25.15964]
[1779532707868,33.9,74690.52,40.4,-0.37336,0.00017,25.16797]
[1779532712299,33.9,74691.1,40.4,-0.37325,0.00017,25.16281]
[1779532713401,33.9,74691.2,40.4,-0.37323,0.00017,25.16249]
[1779532720966,33.9,74691.04,40.4,-0.37327,0.00017,25.16314]
[1779532722136,33.9,74691.04,40.4,-0.37327,0.00017,25.16314]
[1779532729024,33.91,74691.14,40.4,-0.37325,0.00017,25.16293]
[1779532734059,33.91,74690.57,40.4,-0.37335,0.00017,25.16485]
[1779532742115,33.91,74690.99,40.4,-0.37329,0.00017,25.16357]
[1779532748157,33.91,74692.11,40.4,-0.3731,0.00017,25.15998]
[1779532753192,33.91,74691.95,40.4,-0.37313,0.00017,25.16062]
[1779532759234,33.91,74692.05,40.4,-0.37312,0.00017,25.1604]
[1779532764269,33.91,74691.55,40.4,-0.37321,0.00017,25.16213]
[1779532769309,33.91,74691.41,40.4,-0.37324,0.00017,25.16269]
[1779532774340,33.92,74691.98,40.4,-0.37314,0.00017,25.15761]
[1779532780381,33.92,74693.21,40.4,-0.37294,0.00017,25.15373]
[1779532785415,33.92,74691.22,40.4,-0.37327,0.00017,25.16036]
[1779532790450,33.92,74691.0,40.4,-0.37332,0.00017,25.16118]
[1779532792132,33.92,74691.0,40.4,-0.37332,0.00017,25.16118]
[1779532792157,33.92,74691.0,40.4,-0.37332,0.00017,25.16118]
[1779532792260,33.92,74691.0,40.4,-0.37332,0.00017,25.16118]
[1779532792791,33.92,74698.85,40.4,-0.372,0.00017,25.13542]
[1779532793220,33.92,74698.85,40.4,-0.372,0.00017,25.13542]
[1779532793368,33.92,74698.85,40.4,-0.372,0.00017,25.13542]
[1779532793403,33.92,74698.85,40.4,-0.372,0.00017,25.13542]
[1779532793630,33.92,74698.85,40.4,-0.372,0.00017,25.13542]
[1779532793691,33.92,74703.42,40.4,-0.37124,0.00017,25.12029]
[1779532794260,33.92,74703.42,40.4,-0.37124,0.00017,25.12029]
[1779532795043,33.92,74703.42,40.4,-0.37124,0.00017,25.12029]
[1779532795112,33.92,74703.42,40.4,-0.37124,0.00017,25.12029]
[1779532795121,33.92,74703.42,40.4,-0.37124,0.00017,25.12029]
[1779532795359,33.92,74697.32,40.4,-0.37226,0.00017,25.14054]
[1779532795486,33.92,74700.51,40.4,-0.37173,0.00017,25.13004]
[1779532798394,33.92,74704.54,40.4,-0.37105,0.00017,25.11654]
[1779532802642,33.92,74704.15,40.4,-0.3711,0.00017,25.11763]
[1779532809584,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810350,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810355,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810387,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810471,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810570,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810599,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810818,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810876,33.91,74702.97,40.4,-0.37128,0.00017,25.12113]
[1779532810918,33.91,74689.51,40.4,-0.37354,0.00017,25.16542]
[1779532811321,33.91,74689.51,40.4,-0.37354,0.00017,25.16542]
[1779532812320,33.91,74683.86,40.4,-0.37449,0.00017,25.18382]
[1779532814917,33.91,74682.56,40.4,-0.37471,0.00017,25.18804]
[1779532822607,33.91,74682.02,40.4,-0.3748,0.00017,25.1898]
[1779532826623,33.91,74682.6,40.4,-0.3747,0.00017,25.18797]
[1779532831738,33.91,74683.05,40.4,-0.37462,0.00017,25.18329]
[1779532834128,33.91,74682.56,40.4,-0.3747,0.00017,25.18488]
[1779532835422,33.91,74681.71,40.4,-0.37485,0.00017,25.18764]
[1779532835473,33.91,74681.71,40.4,-0.37485,0.00017,25.18764]
[1779532836659,33.91,74682.09,40.4,-0.37478,0.00017,25.18641]
[1779532842817,33.92,74683.08,40.4,-0.37462,0.00017,25.18324]
[1779532849780,33.92,74683.11,40.4,-0.37461,0.00017,25.18315]
[1779532852364,33.92,74684.21,40.4,-0.37443,0.00017,25.1796]
[1779532852891,33.92,74684.44,40.4,-0.37439,0.00017,25.17885]
[1779532855716,33.91,74684.61,40.4,-0.37435,0.00017,25.1782]
[1779532855912,33.91,74684.97,40.4,-0.37429,0.00017,25.17684]
[1779532866989,33.91,74685.44,40.4,-0.37421,0.00017,25.17538]
[1779532873031,33.91,74686.12,40.4,-0.3741,0.00017,25.17325]
[1779532877738,33.91,74686.05,40.4,-0.37411,0.00017,25.17352]
[1779532877840,33.91,74686.05,40.4,-0.37411,0.00017,25.17355]
[1779532880294,33.91,74684.51,40.4,-0.37436,0.00017,25.17838]
[1779532881088,33.91,74688.73,40.4,-0.37365,0.00017,25.16456]
[1779532881818,33.91,74688.73,40.4,-0.37365,0.00017,25.16456]
[1779532882095,33.91,74690.98,40.4,-0.37327,0.00017,25.15723]
[1779532883718,33.91,74691.41,40.4,-0.3732,0.00017,25.15575]
[1779532883735,33.91,74691.41,40.4,-0.37319,0.00017,25.15567]
[1779532889144,33.91,74691.13,40.4,-0.37325,0.00017,25.15673]
[1779532895076,33.91,74691.23,40.4,-0.37322,0.00017,25.15318]
[1779532897298,33.91,74691.16,40.4,-0.37324,0.00017,25.15354]
[1779532898207,33.91,74678.35,40.4,-0.3754,0.00017,25.19512]
[1779532898676,33.91,74678.35,40.4,-0.3754,0.00017,25.19512]
[1779532906907,33.91,74684.64,40.4,-0.37434,0.00017,25.17484]
[1779532912306,33.92,74685.33,40.4,-0.37422,0.00017,25.17265]
[1779532915353,33.92,74685.86,40.4,-0.37414,0.00017,25.17094]
[1779532921369,33.92,74687.4,40.4,-0.37388,0.00017,25.16599]
[1779532922455,33.92,74687.4,40.4,-0.37388,0.00017,25.16599]
[1779532926783,33.92,74687.42,40.4,-0.37388,0.00017,25.16596]
[1779532938488,33.92,74687.68,40.4,-0.37384,0.00017,25.1652]
[1779532946544,33.92,74687.52,40.4,-0.37387,0.00017,25.16573]
[1779532951580,33.92,74687.72,40.4,-0.37382,0.00017,25.16177]
[1779532956614,33.92,74684.82,40.4,-0.37431,0.00017,25.17119]
[1779532960377,33.92,74681.26,40.4,-0.37491,0.00017,25.1827]
[1779532966608,33.92,74681.09,40.4,-0.37493,0.00017,25.1832]
[1779532969487,33.92,74679.15,40.4,-0.37526,0.00017,25.1894]
[1779532969600,33.92,74679.15,40.4,-0.37526,0.00017,25.1894]
[1779532973087,33.92,74691.67,40.4,-0.37315,0.00017,25.14875]
[1779532977675,33.92,74691.71,40.4,-0.37315,0.00017,25.14867]
[1779532983169,33.92,74692.39,40.4,-0.37303,0.00017,25.14649]
[1779532985504,33.92,74695.55,40.4,-0.3725,0.00017,25.13617]
[1779532985817,33.92,74699.32,40.4,-0.37187,0.00017,25.12374]
[1779532986317,33.92,74699.32,40.4,-0.37187,0.00017,25.12374]
[1779532987562,33.92,74701.44,40.4,-0.37151,0.00017,25.11664]
[1779532989655,33.92,74702.24,40.4,-0.37137,0.00017,25.11384]
[1779532989845,33.91,74702.01,40.4,-0.37141,0.00017,25.11454]
[1779532990493,33.91,74702.01,40.4,-0.37141,0.00017,25.11454]
[1779532990851,33.92,74700.99,40.4,-0.37158,0.00017,25.11796]
[1779532991376,33.92,74700.99,40.4,-0.37158,0.00017,25.11796]
[1779532991387,33.92,74700.99,40.4,-0.37158,0.00017,25.11796]
[1779532991789,33.92,74700.99,40.4,-0.37158,0.00017,25.11796]
[1779532992686,33.91,74700.02,40.4,-0.37174,0.00017,25.1211]
[1779532992866,33.91,74698.01,40.4,-0.37207,0.00017,25.12768]
[1779532999915,33.92,74697.67,40.4,-0.37214,0.00017,25.129]
[1779533005957,33.92,74697.7,40.4,-0.37214,0.00017,25.12909]
[1779533010354,33.92,74694.76,40.4,-0.37264,0.00017,25.13886]
[1779533010372,33.92,74694.76,40.4,-0.37264,0.00017,25.13886]
[1779533010545,33.92,74694.76,40.4,-0.37264,0.00017,25.13886]
[1779533010623,33.92,74694.76,40.4,-0.37264,0.00017,25.13886]
[1779533010992,33.92,74687.37,40.4,-0.37389,0.00017,25.16309]
[1779533016027,33.92,74684.87,40.4,-0.37429,0.00017,25.1679]
[1779533021062,33.92,74684.81,40.4,-0.3743,0.00017,25.16808]
[1779533026097,33.92,74684.77,40.4,-0.37431,0.00017,25.16819]
[1779533031133,33.92,74685.14,40.4,-0.37424,0.00017,25.16694]
[1779533036168,33.92,74687.45,40.4,-0.37385,0.00017,25.15939]
[1779533041203,33.92,74688.15,40.4,-0.37373,0.00017,25.15708]
[1779533046342,33.92,74688.5,40.4,-0.37368,0.00017,25.15593]
[1779533047681,33.92,74691.75,40.4,-0.37313,0.00017,25.14531]
[1779533048638,33.92,74692.39,40.4,-0.37302,0.00017,25.14322]
[1779533054294,33.92,74693.02,40.4,-0.37292,0.00017,25.14119]
[1779533066377,33.92,74693.37,40.4,-0.37286,0.00017,25.14014]
[1779533074434,33.92,74696.7,40.4,-0.3723,0.00017,25.126]
[1779533083213,33.92,74696.7,40.4,-0.3723,0.00017,25.126]
[1779533085520,33.93,74696.54,40.4,-0.37233,0.00017,25.12675]
[1779533085629,33.93,74696.54,40.4,-0.37233,0.00017,25.12675]
[1779533091557,33.93,74698.73,40.4,-0.37198,0.00017,25.11974]
[1779533096592,33.93,74699.34,40.4,-0.37188,0.00017,25.1179]
[1779533101627,33.93,74699.21,40.4,-0.37191,0.00017,25.1185]
[1779533107082,33.94,74699.3,40.4,-0.3719,0.00017,25.11835]
[1779533107368,33.94,74699.3,40.4,-0.3719,0.00017,25.11835]
[1779533107372,33.94,74699.3,40.4,-0.3719,0.00017,25.11835]
[1779533107190,33.94,74700.06,40.4,-0.37178,0.00017,25.11587]
[1779533111404,33.93,74705.74,40.4,-0.37082,0.00017,25.0968]
[1779533113358,33.93,74708.24,40.4,-0.37039,0.00017,25.08834]
[1779533114432,33.93,74709.09,40.4,-0.37025,0.00017,25.08544]
[1779533120444,33.93,74707.52,40.4,-0.37049,0.00017,25.09032]
[1779533125798,33.92,74708.81,40.4,-0.37026,0.00017,25.08567]
[1779533127113,33.92,74708.81,40.4,-0.37026,0.00017,25.08567]
[1779533132847,33.92,74705.69,40.4,-0.37077,0.00017,25.09272]
[1779533133485,33.92,74705.69,40.4,-0.37077,0.00017,25.09272]
[1779533134293,33.92,74705.69,40.4,-0.37077,0.00017,25.09272]
[1779533139169,33.92,74703.17,40.4,-0.37119,0.00017,25.10109]
[1779533141620,33.92,74699.49,40.4,-0.3718,0.00017,25.11324]
[1779533141631,33.92,74699.49,40.4,-0.3718,0.00017,25.11324]
[1779533143923,33.92,74709.93,40.4,-0.37005,0.00017,25.07829]
[1779533148959,33.91,74704.7,40.4,-0.37091,0.00017,25.09551]
[1779533153994,33.91,74703.89,40.4,-0.37103,0.00017,25.09788]
[1779533154720,33.91,74703.89,40.4,-0.37103,0.00017,25.09788]
[1779533156325,33.91,74703.28,40.4,-0.37113,0.00017,25.09985]
[1779533156475,33.91,74703.28,40.4,-0.37113,0.00017,25.09985]
[1779533157411,33.91,74703.7,40.4,-0.37106,0.00017,25.09844]
[1779533159662,33.91,74699.07,40.4,-0.37183,0.00017,25.11372]
[1779533160337,33.91,74699.07,40.4,-0.37183,0.00017,25.11372]
[1779533161785,33.91,74699.07,40.4,-0.37183,0.00017,25.1137]
[1779533162057,33.91,74699.07,40.4,-0.37183,0.00017,25.1137]
[1779533162411,33.91,74699.07,40.4,-0.37183,0.00017,25.1137]
[1779533162663,33.91,74699.07,40.4,-0.37183,0.00017,25.11367]
[1779533166653,33.9,74699.28,40.4,-0.37179,0.00017,25.11277]
[1779533167348,33.9,74699.28,40.4,-0.37179,0.00017,25.11277]
[1779533167500,33.9,74698.55,40.4,-0.3719,0.00017,25.11511]
[1779533167818,33.9,74698.55,40.4,-0.3719,0.00017,25.11511]
[1779533173135,33.9,74698.96,40.4,-0.37182,0.00017,25.11331]
[1779533179177,33.89,74696.74,40.4,-0.37217,0.00017,25.1202]
[1779533184212,33.88,74697.26,40.4,-0.37206,0.00017,25.11811]
[1779533189247,33.88,74699.15,40.4,-0.37173,0.00017,25.11149]
[1779533190759,33.88,74700.27,40.4,-0.37154,0.00017,25.10771]
[1779533191794,33.88,74700.26,40.4,-0.37152,0.00017,25.10436]
[1779533192831,33.88,74699.59,40.4,-0.37164,0.00017,25.10661]
[1779533192839,33.88,74699.59,40.4,-0.37164,0.00017,25.10661]
[1779533192901,33.88,74699.59,40.4,-0.37164,0.00017,25.10661]
[1779533193275,33.88,74694.84,40.4,-0.37244,0.00017,25.12234]
[1779533198310,33.88,74691.59,40.4,-0.37299,0.00017,25.13316]
[1779533200295,33.88,74689.49,40.4,-0.37334,0.00017,25.14007]
[1779533205359,33.88,74688.54,40.4,-0.37351,0.00017,25.14328]
[1779533217961,33.88,74688.94,40.4,-0.37344,0.00017,25.14204]
[1779533218304,33.88,74688.94,40.4,-0.37344,0.00017,25.14204]
[1779533223486,33.89,74689.75,40.4,-0.37332,0.00017,25.13966]
[1779533224953,33.89,74689.83,40.4,-0.37331,0.00017,25.13942]
[1779533225699,33.89,74688.25,40.4,-0.37357,0.00017,25.14461]
[1779533227640,33.89,74687.9,40.4,-0.37363,0.00017,25.14578]
[1779533228523,33.89,74679.72,40.4,-0.37501,0.00017,25.17237]
[1779533231000,33.89,74677.21,40.4,-0.37544,0.00017,25.18046]
[1779533237303,33.89,74673.92,40.4,-0.37599,0.00017,25.19101]
[1779533237953,33.89,74673.59,40.4,-0.37605,0.00017,25.19205]
[1779533244484,33.89,74669.73,40.4,-0.3767,0.00017,25.20431]
[1779533246189,33.89,74668.65,40.4,-0.37688,0.00017,25.2077]
[1779533248466,33.88,74668.45,40.4,-0.37691,0.00017,25.20827]
[1779533251871,33.88,74668.14,40.4,-0.37696,0.00017,25.2092]
[1779533252361,33.88,74668.14,40.4,-0.37696,0.00017,25.2092]
[1779533252443,33.88,74666.35,40.4,-0.37724,0.00017,25.21153]
[1779533252692,33.88,74659.29,40.4,-0.37844,0.00017,25.23379]
[1779533257727,33.88,74657.88,40.4,-0.37868,0.00017,25.23827]
[1779533262762,33.89,74655.93,40.4,-0.37901,0.00017,25.24441]
[1779533268804,33.89,74655.74,40.4,-0.37904,0.00017,25.24504]
[1779533273839,33.89,74655.87,40.4,-0.37903,0.00017,25.24468]
[1779533280888,33.89,74656.14,40.4,-0.37898,0.00017,25.24392]
[1779533285923,33.89,74655.69,40.4,-0.37906,0.00017,25.24539]
[1779533291965,33.89,74656.42,40.4,-0.37894,0.00017,25.24319]
[1779533298008,33.89,74654.24,40.4,-0.37931,0.00017,25.25005]
[1779533303043,33.89,74654.16,40.4,-0.37933,0.00017,25.25034]
[1779533306264,33.89,74653.92,40.4,-0.37937,0.00017,25.25111]
[1779533312106,33.89,74646.8,40.4,-0.38057,0.00017,25.26989]
[1779533319154,33.89,74646.42,40.4,-0.38063,0.00017,25.27106]
[1779533324189,33.89,74646.39,40.4,-0.38064,0.00017,25.27116]
[1779533329225,33.89,74645.52,40.4,-0.38079,0.00017,25.27385]
[1779533335267,33.89,74645.97,40.4,-0.38071,0.00017,25.2725]
[1779533341309,33.89,74648.8,40.4,-0.38023,0.00017,25.26385]
[1779533347353,33.9,74648.38,40.4,-0.38031,0.00017,25.26522]
[1779533352388,33.9,74649.19,40.4,-0.38018,0.00017,25.26278]
[1779533357423,33.9,74648.21,40.4,-0.38034,0.00017,25.26586]
[1779533362463,33.9,74646.29,40.4,-0.38067,0.00017,25.27181]
[1779533367493,33.9,74646.17,40.4,-0.38069,0.00017,25.2722]
[1779533372528,33.9,74646.44,40.4,-0.38064,0.00017,25.2681]
[1779533377568,33.9,74646.17,40.4,-0.38068,0.00017,25.26896]
[1779533382603,33.9,74645.19,40.4,-0.38085,0.00017,25.272]
[1779533387638,33.9,74645.66,40.4,-0.38077,0.00017,25.27059]
[1779533392673,33.9,74645.82,40.4,-0.38075,0.00017,25.27013]
[1779533398714,33.9,74645.8,40.4,-0.38075,0.00017,25.27024]
[1779533405803,33.9,74644.6,40.4,-0.38096,0.00017,25.27394]
[1779533411806,33.9,74644.55,40.4,-0.38097,0.00017,25.27417]
[1779533416841,33.9,74644.55,40.4,-0.38097,0.00017,25.2742]
[1779533421876,33.9,74644.53,40.4,-0.38098,0.00017,25.27429]
[1779533426911,33.9,74644.59,40.4,-0.38097,0.00017,25.27413]
[1779533431946,33.91,74647.13,40.4,-0.38052,0.00017,25.26305]
[1779533436981,33.91,74646.86,40.4,-0.38057,0.00017,25.26392]
[1779533442016,33.91,74647.44,40.4,-0.38048,0.00017,25.26217]
[1779533447051,33.91,74647.09,40.4,-0.38054,0.00017,25.26326]
[1779533457121,33.91,74647.0,40.4,-0.38055,0.00017,25.2636]
[1779533463183,33.91,74642.2,40.4,-0.38137,0.00017,25.27831]
[1779533468203,33.91,74642.28,40.4,-0.38135,0.00017,25.278]
[1779533474245,33.9,74642.52,40.4,-0.38131,0.00017,25.27718]
[1779533479281,33.9,74642.96,40.4,-0.38123,0.00017,25.27577]
[1779533483471,33.9,74642.56,40.4,-0.38129,0.00017,25.27697]
[1779533483570,33.9,74642.56,40.4,-0.38129,0.00017,25.27696]
[1779533490357,33.9,74640.6,40.4,-0.38161,0.00017,25.28259]
[1779533491704,33.9,74640.6,40.4,-0.38161,0.00017,25.28259]
[1779533491712,33.9,74640.6,40.4,-0.38159,0.00017,25.27925]
[1779533497406,33.89,74640.44,40.4,-0.38161,0.00017,25.27952]
[1779533499933,33.89,74640.4,40.4,-0.38161,0.00017,25.27961]
[1779533500032,33.89,74640.4,40.4,-0.38161,0.00017,25.27954]
[1779533501996,33.89,74640.4,40.4,-0.38161,0.00017,25.27954]
[1779533502097,33.89,74640.4,40.4,-0.38161,0.00017,25.27944]
[1779533507477,33.89,74643.07,40.4,-0.38115,0.00017,25.27112]
[1779533512512,33.89,74643.0,40.4,-0.38115,0.00017,25.2712]
[1779533526611,33.88,74642.95,40.4,-0.38114,0.00017,25.27098]
[1779533532653,33.88,74642.99,40.4,-0.38113,0.00017,25.27071]
[1779533535801,33.88,74642.95,40.4,-0.38113,0.00017,25.27081]
[1779533536894,33.88,74642.95,40.4,-0.38113,0.00017,25.27074]
[1779533542723,33.87,74645.1,40.4,-0.38076,0.00017,25.26402]
[1779533548765,33.87,74644.82,40.4,-0.3808,0.00017,25.26477]
[1779533555814,33.87,74645.04,40.4,-0.38074,0.00017,25.26064]
[1779533562862,33.87,74644.95,40.4,-0.38075,0.00017,25.26077]
[1779533567898,33.86,74644.83,40.4,-0.38077,0.00017,25.26104]
[1779533572933,33.86,74644.82,40.4,-0.38076,0.00017,25.26097]
[1779533583003,33.86,74645.13,40.4,-0.3807,0.00017,25.25982]
[1779533590057,33.86,74645.2,40.4,-0.38068,0.00017,25.25948]
[1779533595091,33.86,74645.2,40.4,-0.38068,0.00017,25.25939]
[1779533600126,33.86,74645.23,40.4,-0.38067,0.00017,25.25921]
[1779533606168,33.85,74645.23,40.4,-0.38066,0.00017,25.25909]
[1779533612210,33.85,74645.11,40.4,-0.38067,0.00017,25.25607]
[1779533619265,33.85,74645.11,40.4,-0.38066,0.00017,25.256]
[1779533625301,33.85,74644.74,40.4,-0.38072,0.00017,25.257]
[1779533630336,33.85,74640.6,40.4,-0.38142,0.00017,25.26959]
[1779533630986,33.85,74640.6,40.4,-0.38142,0.00017,25.26959]
[1779533635373,33.84,74648.22,40.4,-0.38011,0.00017,25.24596]
[1779533638272,33.84,74649.22,40.4,-0.37994,0.00017,25.24282]
[1779533643430,33.84,74649.21,40.4,-0.37993,0.00017,25.24269]
[1779533649472,33.84,74649.24,40.4,-0.37992,0.00017,25.24242]
[1779533654507,33.83,74650.37,40.4,-0.37972,0.00017,25.23874]
[1779533663570,33.83,74650.2,40.4,-0.37974,0.00017,25.23898]
[1779533665040,33.83,74650.31,40.4,-0.37971,0.00017,25.2386]
[1779533665999,33.83,74650.31,40.4,-0.37971,0.00017,25.2386]
[1779533666538,33.83,74650.31,40.4,-0.37971,0.00017,25.2386]
[1779533667598,33.83,74637.55,40.4,-0.38188,0.00017,25.27784]
[1779533672143,33.83,74636.27,40.4,-0.38208,0.00017,25.27835]
[1779533678675,33.82,74635.69,40.4,-0.38217,0.00017,25.27995]
[1779533683917,33.82,74636.34,40.4,-0.38206,0.00017,25.27791]
[1779533689760,33.82,74636.67,40.4,-0.38199,0.00017,25.27675]
[1779533694796,33.82,74635.02,40.4,-0.38227,0.00017,25.28167]
[1779533699831,33.82,74635.28,40.4,-0.38222,0.00017,25.2808]
[1779533703432,33.82,74635.72,40.4,-0.38214,0.00017,25.27944]
[1779533708894,33.81,74636.12,40.4,-0.38207,0.00017,25.27804]
[1779533719971,33.81,74635.49,40.4,-0.38216,0.00017,25.27963]
[1779533720454,33.81,74635.49,40.4,-0.38216,0.00017,25.27963]
[1779533727020,33.81,74635.49,40.4,-0.38215,0.00017,25.2794]
[1779533732055,33.8,74635.59,40.4,-0.38211,0.00017,25.27562]
[1779533742130,33.8,74635.84,40.4,-0.38205,0.00017,25.27452]
[1779533747165,33.79,74636.07,40.4,-0.382,0.00017,25.27366]
[1779533750760,33.79,74636.1,40.4,-0.382,0.00017,25.27354]
[1779533756228,33.79,74636.21,40.4,-0.38196,0.00017,25.27288]
[1779533761263,33.78,74636.88,40.4,-0.38183,0.00017,25.2706]
[1779533767306,33.78,74642.31,40.4,-0.3809,0.00017,25.25365]
[1779533771334,33.78,74648.8,40.4,-0.37979,0.00017,25.23344]
[1779533772570,33.78,74648.8,40.4,-0.37979,0.00017,25.23344]
[1779533772616,33.78,74648.8,40.4,-0.37979,0.00017,25.23344]
[1779533772639,33.78,74650.39,40.4,-0.37951,0.00017,25.22846]
[1779533774355,33.78,74656.98,40.4,-0.37839,0.00017,25.20775]
[1779533775137,33.78,74656.98,40.4,-0.37839,0.00017,25.20775]
[1779533780397,33.78,74658.02,40.4,-0.37821,0.00017,25.20436]
[1779533785432,33.77,74658.01,40.4,-0.37821,0.00017,25.20431]
[1779533788224,33.77,74658.63,40.4,-0.3781,0.00017,25.20233]
[1779533788247,33.77,74658.63,40.4,-0.3781,0.00017,25.20233]
[1779533794497,33.77,74647.67,40.4,-0.37994,0.00017,25.23317]
[1779533798639,33.77,74647.91,40.4,-0.3799,0.00017,25.23237]
[1779533804567,33.77,74647.42,40.4,-0.37997,0.00017,25.23367]
[1779533807002,33.77,74647.42,40.4,-0.37997,0.00017,25.23367]
[1779533807012,33.77,74647.42,40.4,-0.37997,0.00017,25.23367]
[1779533807032,33.77,74647.42,40.4,-0.37997,0.00017,25.23362]
[1779533810864,33.77,74643.95,40.4,-0.38056,0.00017,25.24446]
[1779533816651,33.77,74645.12,40.4,-0.38037,0.00017,25.24098]
[1779533821685,33.77,74644.95,40.4,-0.3804,0.00017,25.24158]
[1779533826721,33.77,74643.21,40.4,-0.3807,0.00017,25.24699]
[1779533828959,33.77,74643.21,40.4,-0.3807,0.00017,25.24699]
[1779533829593,33.77,74641.42,40.4,-0.38101,0.00017,25.25251]
[1779533834778,33.77,74641.92,40.4,-0.38092,0.00017,25.25096]
[1779533839813,33.77,74645.28,40.4,-0.38035,0.00017,25.24055]
[1779533844848,33.77,74644.94,40.4,-0.3804,0.00017,25.2416]
[1779533851897,33.77,74644.88,40.4,-0.3804,0.00017,25.23845]
[1779533858946,33.77,74643.99,40.4,-0.38055,0.00017,25.24119]
[1779533869017,33.77,74644.01,40.4,-0.38054,0.00017,25.24108]
[1779533876065,33.77,74644.44,40.4,-0.38047,0.00017,25.23972]
[1779533882108,33.77,74644.41,40.4,-0.38047,0.00017,25.23979]
[1779533887143,33.77,74650.66,40.4,-0.37941,0.00017,25.22036]
[1779533897213,33.77,74651.74,40.4,-0.37923,0.00017,25.21711]
[1779533904262,33.77,74651.19,40.4,-0.37933,0.00017,25.2189]
[1779533912318,33.77,74651.03,40.4,-0.37935,0.00017,25.21618]
[1779533925412,33.77,74650.65,40.4,-0.37942,0.00017,25.21754]
[1779533935483,33.78,74650.61,40.4,-0.37944,0.00017,25.21782]
[1779533940518,33.78,74650.72,40.4,-0.37942,0.00017,25.21757]
[1779533945553,33.78,74649.88,40.4,-0.37957,0.00017,25.22028]
[1779533950588,33.78,74649.78,40.4,-0.37959,0.00017,25.22068]
[1779533956630,33.78,74649.82,40.4,-0.37959,0.00017,25.22066]
[1779533962033,33.78,74649.82,40.4,-0.37959,0.00017,25.22066]
[1779533967707,33.79,74649.9,40.4,-0.37959,0.00017,25.22064]
[1779533970469,33.79,74650.23,40.4,-0.37953,0.00017,25.21963]
[1779533976772,33.79,74641.93,40.4,-0.38094,0.00017,25.24232]
[1779533981807,33.79,74641.72,40.4,-0.38099,0.00017,25.24316]
[1779533986842,33.8,74641.75,40.4,-0.38099,0.00017,25.24326]
[1779533991877,33.8,74641.62,40.4,-0.38103,0.00017,25.24385]
[1779533992791,33.8,74641.62,40.4,-0.38103,0.00017,25.24385]
[1779533999471,33.8,74639.13,40.4,-0.38146,0.00017,25.25161]
[1779534004972,33.8,74641.56,40.4,-0.38105,0.00017,25.24429]
[1779534010008,33.81,74643.66,40.4,-0.38069,0.00017,25.23785]
[1779534016050,33.81,74643.5,40.4,-0.38072,0.00017,25.23841]
[1779534024106,33.81,74641.78,40.4,-0.38102,0.00017,25.24379]
[1779534029141,33.81,74642.61,40.4,-0.38088,0.00017,25.24127]
[1779534034176,33.81,74644.53,40.4,-0.38055,0.00017,25.23212]
[1779534039211,33.81,74643.42,40.4,-0.38074,0.00017,25.23561]
[1779534044246,33.81,74643.71,40.4,-0.38069,0.00017,25.23477]
[1779534049280,33.81,74644.86,40.4,-0.3805,0.00017,25.23129]
[1779534054316,33.81,74644.22,40.4,-0.38061,0.00017,25.23335]
[1779534059351,33.82,74645.46,40.4,-0.3804,0.00017,25.2296]
[1779534064388,33.82,74645.5,40.4,-0.3804,0.00017,25.22956]
[1779534073451,33.82,74644.9,40.4,-0.38051,0.00017,25.23157]
[1779534078486,33.82,74645.45,40.4,-0.38042,0.00017,25.22996]
[1779534083521,33.82,74644.84,40.4,-0.38053,0.00017,25.23192]
[1779534088556,33.82,74643.94,40.4,-0.38069,0.00017,25.23478]
[1779534093590,33.82,74644.13,40.4,-0.38065,0.00017,25.23097]
[1779534100978,33.83,74644.48,40.4,-0.38059,0.00017,25.22995]
[1779534107689,33.83,74645.8,40.4,-0.38037,0.00017,25.22606]
[1779534110533,33.83,74646.02,40.4,-0.38034,0.00017,25.22542]
[1779534116752,33.83,74647.21,40.4,-0.38014,0.00017,25.22187]
[1779534121787,33.83,74651.04,40.4,-0.3795,0.00017,25.2101]
[1779534129844,33.84,74652.82,40.4,-0.37921,0.00017,25.20482]
[1779534135885,33.84,74652.85,40.4,-0.37922,0.00017,25.20495]
[1779534140920,33.84,74652.89,40.4,-0.37922,0.00017,25.205]
[1779534150990,33.85,74652.89,40.4,-0.37924,0.00017,25.20538]
[1779534152844,33.85,74653.24,40.4,-0.37917,0.00017,25.20102]
[1779534153004,33.85,74656.65,40.4,-0.37859,0.00017,25.19039]
[1779534155772,33.85,74661.12,40.4,-0.37783,0.00017,25.17631]
[1779534156410,33.85,74661.12,40.4,-0.37783,0.00017,25.17631]
[1779534162069,33.85,74662.49,40.4,-0.3776,0.00017,25.17196]
[1779534167104,33.85,74661.73,40.4,-0.37773,0.00017,25.17436]
[1779534172139,33.85,74661.04,40.4,-0.37784,0.00017,25.17651]
[1779534177174,33.85,74656.88,40.4,-0.37854,0.00017,25.18953]
[1779534180750,33.85,74656.25,40.4,-0.37865,0.00017,25.19144]
[1779534185338,33.85,74650.93,40.4,-0.37954,0.00017,25.20794]
[1779534186237,33.84,74658.22,40.4,-0.3783,0.00017,25.18507]
[1779534191272,33.84,74659.39,40.4,-0.3781,0.00017,25.18131]
[1779534196307,33.84,74659.52,40.4,-0.37808,0.00017,25.18083]
[1779534201342,33.84,74659.59,40.4,-0.37806,0.00017,25.18054]
[1779534209398,33.84,74659.92,40.4,-0.378,0.00017,25.17939]
[1779534214433,33.84,74659.63,40.4,-0.37803,0.00017,25.17693]
[1779534219468,33.84,74659.86,40.4,-0.37799,0.00017,25.17615]
[1779534226517,33.84,74658.79,40.4,-0.37817,0.00017,25.17946]
[1779534232558,33.84,74659.14,40.4,-0.37811,0.00017,25.17828]
[1779534237594,33.83,74659.41,40.4,-0.37806,0.00017,25.17736]
[1779534240227,33.83,74660.06,40.4,-0.37795,0.00017,25.1753]
[1779534246663,33.83,74664.01,40.4,-0.37727,0.00017,25.16275]
[1779534253714,33.83,74664.09,40.4,-0.37726,0.00017,25.16246]
[1779534260026,33.83,74663.84,40.4,-0.3773,0.00017,25.16322]
[1779534265800,33.83,74663.7,40.4,-0.37732,0.00017,25.16359]
[1779534268288,33.83,74663.73,40.4,-0.37731,0.00017,25.16349]
[1779534273855,33.83,74663.71,40.4,-0.3773,0.00017,25.16017]
[1779534278890,33.83,74663.9,40.4,-0.37727,0.00017,25.15951]
[1779534284932,33.83,74663.88,40.4,-0.37727,0.00017,25.15951]
[1779534286560,33.83,74663.88,40.4,-0.37727,0.00017,25.15951]
[1779534292987,33.83,74663.75,40.4,-0.37728,0.00017,25.15984]
[1779534300037,33.83,74663.4,40.4,-0.37734,0.00017,25.16089]
[1779534307086,33.83,74663.46,40.4,-0.37733,0.00017,25.16063]
[1779534313128,33.82,74663.5,40.4,-0.37732,0.00017,25.16044]
[1779534323198,33.82,74663.96,40.4,-0.37723,0.00017,25.15887]
[1779534331254,33.82,74663.82,40.4,-0.37724,0.00017,25.15592]
[1779534334432,33.82,74663.78,40.4,-0.37725,0.00017,25.15602]
[1779534337298,33.82,74663.78,40.4,-0.37724,0.00017,25.15598]
[1779534337654,33.82,74663.78,40.4,-0.37724,0.00017,25.15598]
[1779534337946,33.82,74664.13,40.4,-0.37719,0.00017,25.15486]
[1779534338213,33.82,74664.13,40.4,-0.37719,0.00017,25.15486]
[1779534338497,33.82,74679.15,40.4,-0.37464,0.00017,25.10661]
[1779534339310,33.82,74686.03,40.4,-0.37348,0.00017,25.08419]
[1779534340500,33.82,74686.03,40.4,-0.37348,0.00017,25.08419]
[1779534341757,33.82,74686.52,40.4,-0.3734,0.00017,25.08262]
[1779534348373,33.82,74682.42,40.4,-0.3741,0.00017,25.09625]
[1779534354416,33.83,74683.16,40.4,-0.37398,0.00017,25.09398]
[1779534359451,33.83,74684.52,40.4,-0.37376,0.00017,25.08966]
[1779534363177,33.83,74684.64,40.4,-0.37374,0.00017,25.08932]
[1779534368514,33.83,74688.22,40.4,-0.37314,0.00017,25.0778]
[1779534374556,33.83,74686.47,40.4,-0.37345,0.00017,25.08372]
[1779534379476,33.83,74686.36,40.4,-0.37347,0.00017,25.08411]
[1779534383620,33.84,74677.49,40.4,-0.37498,0.00017,25.11318]
[1779534388655,33.84,74673.08,40.4,-0.37572,0.00017,25.12741]
[1779534389695,33.84,74673.08,40.4,-0.37572,0.00017,25.12741]
[1779534390353,33.84,74672.59,40.4,-0.37581,0.00017,25.12899]
[1779534395708,33.84,74673.72,40.4,-0.3756,0.00017,25.12204]
[1779534400743,33.84,74677.49,40.4,-0.37497,0.00017,25.10991]
[1779534402757,33.84,74684.07,40.4,-0.37385,0.00017,25.08856]
[1779534403474,33.84,74684.07,40.4,-0.37385,0.00017,25.08856]
[1779534408799,33.84,74684.49,40.4,-0.37379,0.00017,25.08733]
[1779534420031,33.84,74684.34,40.4,-0.37382,0.00017,25.08787]
[1779534422501,33.84,74684.37,40.4,-0.37382,0.00017,25.088]
[1779534425718,33.84,74684.48,40.4,-0.37381,0.00017,25.08768]
[1779534427801,33.85,74684.47,40.4,-0.37381,0.00017,25.08777]
[1779534428184,33.85,74684.47,40.4,-0.37381,0.00017,25.08777]
[1779534429196,33.85,74684.46,40.4,-0.37382,0.00017,25.08786]
[1779534429217,33.85,74684.46,40.4,-0.37382,0.00017,25.08786]
[1779534429288,33.85,74685.35,40.4,-0.37367,0.00017,25.08497]
[1779534430018,33.85,74685.35,40.4,-0.37367,0.00017,25.08497]
[1779534430040,33.85,74685.35,40.4,-0.37367,0.00017,25.08497]
[1779534430204,33.85,74685.35,40.4,-0.37367,0.00017,25.08497]
[1779534430347,33.85,74685.35,40.4,-0.37367,0.00017,25.08497]
[1779534430953,33.85,74697.01,40.4,-0.3717,0.00017,25.04654]
[1779534435988,33.84,74699.7,40.4,-0.37123,0.00017,25.03723]
[1779534439078,33.84,74702.27,40.4,-0.37079,0.00017,25.02853]
[1779534439968,33.84,74702.95,40.4,-0.37067,0.00017,25.02621]
[1779534440744,33.84,74702.95,40.4,-0.37067,0.00017,25.02621]
[1779534441503,33.84,74703.2,40.4,-0.37063,0.00017,25.02532]
[1779534447069,33.84,74702.39,40.4,-0.37077,0.00017,25.02819]
[1779534452103,33.84,74702.84,40.4,-0.37069,0.00017,25.0235]
[1779534457139,33.85,74703.66,40.4,-0.37056,0.00017,25.02089]
[1779534458979,33.85,74703.66,40.4,-0.37056,0.00017,25.02089]
[1779534464188,33.85,74704.05,40.4,-0.3705,0.00017,25.01978]
[1779534469223,33.85,74703.8,40.4,-0.37055,0.00017,25.02076]
[1779534474258,33.85,74703.58,40.4,-0.37059,0.00017,25.02162]
[1779534479293,33.85,74703.88,40.4,-0.37055,0.00017,25.02073]
[1779534486343,33.86,74704.02,40.4,-0.37053,0.00017,25.02042]
[1779534491378,33.86,74704.05,40.4,-0.37053,0.00017,25.02043]
[1779534494579,33.86,74704.18,40.4,-0.37051,0.00017,25.02003]
[1779534494672,33.86,74704.18,40.4,-0.37051,0.00017,25.02003]
[1779534496413,33.86,74710.9,40.4,-0.36937,0.00017,24.99732]
[1779534497794,33.86,74710.9,40.4,-0.36937,0.00017,24.99732]
[1779534498183,33.86,74711.0,40.4,-0.36936,0.00017,24.99694]
[1779534499421,33.86,74711.25,40.4,-0.36932,0.00017,24.99613]
[1779534499846,33.86,74711.25,40.4,-0.36932,0.00017,24.99613]
[1779534500698,33.86,74711.27,40.4,-0.36931,0.00017,24.99602]
[1779534501428,33.85,74711.54,40.4,-0.36926,0.00017,24.99506]
[1779534503397,33.85,74711.41,40.4,-0.36928,0.00017,24.9955]
[1779534508364,33.85,74715.18,40.4,-0.36864,0.00017,24.98252]
[1779534509641,33.85,74713.24,40.4,-0.36897,0.00017,24.98909]
[1779534510582,33.85,74713.37,40.4,-0.36895,0.00017,24.9887]
[1779534511339,33.85,74713.46,40.4,-0.36893,0.00017,24.98836]
[1779534516556,33.85,74712.47,40.4,-0.36908,0.00017,24.98826]
[1779534521763,33.85,74712.62,40.4,-0.36905,0.00017,24.98758]
[1779534522673,33.85,74712.41,40.4,-0.36908,0.00017,24.98825]
[1779534523547,33.85,74712.39,40.4,-0.36908,0.00017,24.98827]
[1779534525832,33.85,74719.28,40.4,-0.36792,0.00017,24.96479]
[1779534532698,33.85,74720.28,40.4,-0.36776,0.00017,24.96155]
[1779534539724,33.85,74721.07,40.4,-0.36763,0.00017,24.95888]
[1779534544760,33.85,74720.31,40.4,-0.36775,0.00017,24.96139]
[1779534549795,33.85,74720.98,40.4,-0.36764,0.00017,24.95901]
[1779534552671,33.85,74721.01,40.4,-0.36763,0.00017,24.95888]
[1779534558863,33.85,74721.34,40.4,-0.36757,0.00017,24.95765]
[1779534563898,33.85,74721.29,40.4,-0.36758,0.00017,24.95777]
[1779534571223,33.84,74721.3,40.4,-0.36757,0.00017,24.95771]
[1779534573676,33.84,74720.64,40.4,-0.36767,0.00017,24.95657]
[1779534573700,33.84,74720.64,40.4,-0.36767,0.00017,24.95657]
[1779534575335,33.84,74719.93,40.4,-0.36778,0.00017,24.95892]
[1779534581890,33.84,74719.73,40.4,-0.3678,0.00017,24.95924]
[1779534584679,33.83,74720.02,40.4,-0.36774,0.00017,24.95796]
[1779534585385,33.83,74720.02,40.4,-0.36774,0.00017,24.95789]
[1779534592094,33.83,74719.44,40.4,-0.36781,0.00017,24.95938]
[1779534597129,33.82,74720.08,40.4,-0.36769,0.00017,24.95684]
[1779534603170,33.82,74720.02,40.4,-0.36768,0.00017,24.95657]
[1779534607744,33.81,74720.1,40.4,-0.36765,0.00017,24.9561]
[1779534607843,33.81,74720.1,40.4,-0.36765,0.00017,24.9561]
[1779534607878,33.81,74720.1,40.4,-0.36765,0.00017,24.95603]
[1779534609694,33.81,74724.05,40.4,-0.36699,0.00017,24.94244]
[1779534610598,33.81,74726.44,40.4,-0.36658,0.00017,24.93394]
[1779534616261,33.8,74727.23,40.4,-0.36641,0.00017,24.93048]
[1779534621297,33.79,74726.97,40.4,-0.36643,0.00017,24.93084]
[1779534629126,33.79,74726.82,40.4,-0.36644,0.00017,24.93104]
[1779534629127,33.79,74726.82,40.4,-0.36644,0.00017,24.93104]
[1779534634388,33.78,74731.22,40.4,-0.36564,0.00017,24.91134]
[1779534639423,33.77,74730.39,40.4,-0.36576,0.00017,24.91373]
[1779534643451,33.77,74738.75,40.4,-0.36434,0.00017,24.88401]
[1779534648486,33.76,74737.89,40.4,-0.36446,0.00017,24.88664]
[1779534655535,33.75,74735.54,40.4,-0.36483,0.00017,24.89438]
[1779534660570,33.75,74735.42,40.4,-0.36484,0.00017,24.89444]
[1779534663453,33.75,74735.42,40.4,-0.36484,0.00017,24.89444]
[1779534668626,33.74,74726.44,40.4,-0.36632,0.00017,24.92519]
[1779534674668,33.73,74725.69,40.4,-0.36643,0.00017,24.9273]
[1779534679703,33.73,74726.34,40.4,-0.3663,0.00017,24.92462]
[1779534684738,33.72,74724.87,40.4,-0.36653,0.00017,24.92934]
[1779534694490,33.72,74724.8,40.4,-0.36653,0.00017,24.92941]
[1779534699844,33.71,74722.54,40.4,-0.36685,0.00017,24.93275]
[1779534704879,33.7,74723.45,40.4,-0.36667,0.00017,24.9291]
[1779534716963,33.69,74723.68,40.4,-0.36658,0.00017,24.92716]
[1779534723005,33.68,74724.04,40.4,-0.3665,0.00017,24.92537]
[1779534728056,33.67,74724.4,40.4,-0.36642,0.00017,24.92369]
[1779534741147,33.66,74724.11,40.4,-0.36642,0.00017,24.92365]
[1779534747189,33.66,74724.22,40.4,-0.36638,0.00017,24.92286]
[1779534753231,33.65,74724.36,40.4,-0.36633,0.00017,24.91866]
[1779534755991,33.65,74725.5,40.4,-0.36614,0.00017,24.91462]
[1779534761288,33.64,74727.46,40.4,-0.36578,0.00017,24.90726]
[1779534773372,33.63,74727.43,40.4,-0.36575,0.00017,24.90663]
[1779534780421,33.63,74728.74,40.4,-0.36552,0.00017,24.90166]
[1779534786463,33.63,74728.8,40.4,-0.36549,0.00017,24.90113]
[1779534796065,33.62,74728.73,40.4,-0.3655,0.00017,24.90127]
[1779534803582,33.62,74728.76,40.4,-0.36546,0.00017,24.90044]
[1779534812645,33.61,74728.79,40.4,-0.36543,0.00017,24.89659]
[1779534820700,33.61,74728.86,40.4,-0.3654,0.00017,24.89596]
[1779534825736,33.6,74728.93,40.4,-0.36537,0.00017,24.89542]
[1779534831778,33.6,74728.86,40.4,-0.36537,0.00017,24.8953]
[1779534839015,33.6,74728.86,40.4,-0.36537,0.00017,24.8953]
[1779534844871,33.59,74728.53,40.4,-0.36539,0.00017,24.8956]
[1779534857962,33.58,74728.74,40.4,-0.36531,0.00017,24.89394]
[1779534868035,33.57,74728.74,40.4,-0.36528,0.00017,24.8932]
[1779534878107,33.56,74728.74,40.4,-0.36523,0.00017,24.88911]
[1779534891198,33.54,74728.74,40.4,-0.36519,0.00017,24.88815]
[1779534896233,33.54,74728.91,40.4,-0.36514,0.00017,24.88718]
[1779534896781,33.54,74728.91,40.4,-0.36514,0.00017,24.88718]
[1779534896803,33.54,74728.91,40.4,-0.36514,0.00017,24.88718]
[1779534897240,33.54,74720.69,40.4,-0.36653,0.00017,24.91598]
[1779534901356,33.54,74718.81,40.4,-0.36685,0.00017,24.92239]
[1779534902279,33.54,74725.75,40.4,-0.36567,0.00017,24.89803]
[1779534907314,33.53,74728.14,40.4,-0.36525,0.00017,24.88927]
[1779534913358,33.53,74730.8,40.4,-0.36478,0.00017,24.87946]
[1779534919404,33.52,74729.89,40.4,-0.36492,0.00017,24.88229]
[1779534931489,33.51,74729.79,40.4,-0.36488,0.00017,24.87842]
[1779534938538,33.51,74730.14,40.4,-0.3648,0.00017,24.87672]
[1779534945587,33.5,74730.3,40.4,-0.36475,0.00017,24.87569]
[1779534950622,33.5,74730.85,40.4,-0.36465,0.00017,24.87341]
[1779534963713,33.49,74731.12,40.4,-0.36456,0.00017,24.87165]
[1779534970761,33.48,74730.32,40.4,-0.36468,0.00017,24.87406]
[1779534979825,33.47,74729.66,40.4,-0.36477,0.00017,24.87586]
[1779534984860,33.47,74729.84,40.4,-0.36473,0.00017,24.87491]
[1779534992916,33.46,74729.41,40.4,-0.36476,0.00017,24.87261]
[1779535000972,33.46,74729.0,40.4,-0.36481,0.00017,24.87359]
[1779535006007,33.46,74730.94,40.4,-0.36447,0.00017,24.86641]
[1779535011042,33.45,74730.33,40.4,-0.36456,0.00017,24.86831]
[1779535016076,33.45,74731.09,40.4,-0.36442,0.00017,24.86533]
[1779535021112,33.45,74730.46,40.4,-0.36452,0.00017,24.86731]
[1779535026147,33.44,74729.73,40.4,-0.36463,0.00017,24.86964]
[1779535033195,33.44,74730.26,40.4,-0.36452,0.00017,24.86738]
[1779535044272,33.43,74730.59,40.4,-0.36444,0.00017,24.86562]
[1779535050959,33.43,74730.67,40.4,-0.36443,0.00017,24.86529]
[1779535052097,33.43,74730.67,40.4,-0.3644,0.00017,24.86163]
[1779535055461,33.42,74732.15,40.4,-0.36414,0.00017,24.8562]
[1779535056290,33.42,74731.86,40.4,-0.36419,0.00017,24.85719]
[1779535057358,33.42,74731.99,40.4,-0.36416,0.00017,24.85668]
[1779535057718,33.42,74731.74,40.4,-0.3642,0.00017,24.85753]
[1779535063406,33.42,74732.2,40.4,-0.36411,0.00017,24.8556]
[1779535063708,33.42,74732.2,40.4,-0.36411,0.00017,24.8556]
[1779535069448,33.42,74731.59,40.4,-0.3642,0.00017,24.85751]
[1779535076499,33.41,74731.48,40.4,-0.36421,0.00017,24.85755]
[1779535081533,33.41,74731.47,40.4,-0.3642,0.00017,24.85735]
[1779535086569,33.41,74731.41,40.4,-0.3642,0.00017,24.85735]
[1779535095419,33.41,74731.41,40.4,-0.3642,0.00017,24.85735]
[1779535096479,33.4,74731.41,40.4,-0.36418,0.00017,24.85696]
[1779535097642,33.4,74736.94,40.4,-0.36324,0.00017,24.83709]
[1779535104697,33.4,74741.15,40.4,-0.36252,0.00017,24.82172]
[1779535111422,33.4,74741.21,40.4,-0.36251,0.00017,24.8215]
[1779535111460,33.4,74741.21,40.4,-0.36251,0.00017,24.8215]
[1779535111481,33.4,74741.21,40.4,-0.36249,0.00017,24.81805]
[1779535112060,33.4,74741.21,40.4,-0.36249,0.00017,24.81805]
[1779535112440,33.4,74741.21,40.4,-0.36249,0.00017,24.81805]
[1779535113370,33.38,74744.82,40.4,-0.36182,0.00017,24.80359]
[1779535113410,33.38,74746.39,40.4,-0.36155,0.00017,24.79775]
[1779535118795,33.38,74747.34,40.4,-0.36139,0.00017,24.79433]
[1779535123829,33.38,74750.67,40.4,-0.36083,0.00017,24.78224]
[1779535126332,33.38,74750.57,40.4,-0.36085,0.00017,24.78264]
[1779535129725,33.38,74751.06,40.4,-0.36077,0.00017,24.78094]
[1779535129872,33.38,74751.46,40.4,-0.3607,0.00017,24.7795]
[1779535130718,33.38,74751.46,40.4,-0.3607,0.00017,24.7795]
[1779535130879,33.38,74751.19,40.4,-0.36074,0.00017,24.78039]
[1779535135914,33.38,74751.64,40.4,-0.36067,0.00017,24.77888]
[1779535140949,33.39,74750.71,40.4,-0.36084,0.00017,24.78242]
[1779535142725,33.39,74750.49,40.4,-0.36087,0.00017,24.78326]
[1779535147998,33.39,74749.17,40.4,-0.3611,0.00017,24.78822]
[1779535155046,33.39,74748.9,40.4,-0.36116,0.00017,24.78934]
[1779535156227,33.39,74748.9,40.4,-0.36116,0.00017,24.78934]
[1779535157719,33.39,74748.97,40.4,-0.36114,0.00017,24.78911]
[1779535159796,33.39,74747.52,40.4,-0.36139,0.00017,24.79444]
[1779535161695,33.39,74748.02,40.4,-0.36131,0.00017,24.79263]
[1779535170442,33.39,74748.09,40.4,-0.3613,0.00017,24.7924]
[1779535177201,33.39,74748.36,40.4,-0.36124,0.00017,24.78818]
[1779535184250,33.39,74748.22,40.4,-0.36127,0.00017,24.78874]
[1779535190431,33.39,74747.74,40.4,-0.36135,0.00017,24.7905]
[1779535200151,33.39,74748.12,40.4,-0.36129,0.00017,24.78914]
[1779535200157,33.39,74748.12,40.4,-0.36129,0.00017,24.78915]
[1779535203700,33.39,74748.17,40.4,-0.36128,0.00017,24.78895]
[1779535209426,33.39,74750.01,40.4,-0.36096,0.00017,24.78208]
[1779535217623,33.39,74750.36,40.4,-0.3609,0.00017,24.78077]
[1779535218324,33.39,74750.36,40.4,-0.3609,0.00017,24.78077]
[1779535223524,33.39,74750.64,40.4,-0.36085,0.00017,24.77964]
[1779535229566,33.39,74750.63,40.4,-0.36085,0.00017,24.77961]
[1779535231064,33.39,74750.63,40.4,-0.36085,0.00017,24.77961]
[1779535231125,33.39,74750.63,40.4,-0.36085,0.00017,24.77961]
[1779535236329,33.38,74753.05,40.4,-0.3604,0.00017,24.7669]
[1779535236339,33.38,74753.05,40.4,-0.3604,0.00017,24.7669]
[1779535237225,33.38,74752.19,40.4,-0.36054,0.00017,24.76995]
[1779535238377,33.38,74748.68,40.4,-0.36114,0.00017,24.7828]
[1779535243664,33.38,74749.11,40.4,-0.36106,0.00017,24.78105]
[1779535250713,33.38,74749.58,40.4,-0.36097,0.00017,24.77924]
[1779535256755,33.38,74749.44,40.4,-0.36099,0.00017,24.77967]
[1779535262800,33.38,74749.06,40.4,-0.36105,0.00017,24.78098]
[1779535269850,33.37,74749.48,40.4,-0.36098,0.00017,24.77933]
[1779535275118,33.37,74749.52,40.4,-0.36097,0.00017,24.77914]
[1779535278223,33.37,74749.48,40.4,-0.36098,0.00017,24.77928]
[1779535283947,33.37,74751.23,40.4,-0.36068,0.00017,24.77281]
[1779535288982,33.37,74750.94,40.4,-0.36072,0.00017,24.77386]
[1779535295024,33.37,74749.83,40.4,-0.3609,0.00017,24.77453]
[1779535302073,33.37,74750.55,40.4,-0.36077,0.00017,24.77183]
[1779535310129,33.37,74750.71,40.4,-0.36074,0.00017,24.77117]
[1779535317178,33.37,74750.71,40.4,-0.36074,0.00017,24.7711]
[1779535323220,33.37,74750.77,40.4,-0.36073,0.00017,24.77086]
[1779535328255,33.37,74750.65,40.4,-0.36075,0.00017,24.77129]
[1779535334297,33.37,74751.31,40.4,-0.36064,0.00017,24.76889]
[1779535339332,33.37,74752.67,40.4,-0.36041,0.00017,24.76392]
[1779535345374,33.37,74753.63,40.4,-0.36025,0.00017,24.76046]
[1779535351277,33.37,74753.63,40.4,-0.36025,0.00017,24.76046]
[1779535351745,33.37,74753.63,40.4,-0.36025,0.00017,24.76046]
[1779535357522,33.37,74755.76,40.4,-0.35988,0.00017,24.74942]
[1779535365558,33.37,74754.7,40.4,-0.36006,0.00017,24.75338]
[1779535373570,33.38,74754.27,40.4,-0.36014,0.00017,24.75519]
[1779535374225,33.38,74754.27,40.4,-0.36014,0.00017,24.75519]
[1779535379270,33.38,74758.06,40.4,-0.3595,0.00017,24.74128]
[1779535384647,33.37,74759.09,40.4,-0.35931,0.00017,24.73709]
[1779535389682,33.37,74759.41,40.4,-0.35924,0.00017,24.73551]
[1779535396731,33.36,74759.55,40.4,-0.3592,0.00017,24.73444]
[1779535400465,33.36,74759.55,40.4,-0.3592,0.00017,24.73444]
[1779535401432,33.36,74759.55,40.4,-0.35918,0.00017,24.73414]
[1779535406800,33.36,74758.98,40.4,-0.35927,0.00017,24.73591]
[1779535407496,33.36,74758.98,40.4,-0.35927,0.00017,24.73591]
[1779535411727,33.36,74758.88,40.4,-0.35928,0.00017,24.73632]
[1779535413349,33.36,74758.88,40.4,-0.35927,0.00017,24.73299]
[1779535414702,33.35,74758.88,40.4,-0.35926,0.00017,24.73283]
[1779535415674,33.35,74758.88,40.4,-0.35927,0.00017,24.73287]
[1779535416353,33.35,74758.88,40.4,-0.35926,0.00017,24.73279]
[1779535416955,33.35,74758.88,40.4,-0.35926,0.00017,24.73282]
[1779535420281,33.35,74758.88,40.4,-0.35926,0.00017,24.73275]
[1779535420603,33.35,74758.88,40.4,-0.35926,0.00017,24.73275]
[1779535427950,33.36,74759.78,40.4,-0.35912,0.00017,24.72976]
[1779535433992,33.36,74760.75,40.4,-0.35897,0.00017,24.7264]
[1779535437408,33.36,74760.87,40.4,-0.35895,0.00017,24.72609]
[1779535437454,33.36,74760.87,40.4,-0.35895,0.00017,24.72609]
[1779535438934,33.36,74763.3,40.4,-0.35855,0.00017,24.71713]
[1779535438972,33.36,74763.3,40.4,-0.35855,0.00017,24.71713]
[1779535439010,33.36,74763.3,40.4,-0.35855,0.00017,24.71713]
[1779535439781,33.36,74763.3,40.4,-0.35855,0.00017,24.71713]
[1779535439855,33.36,74767.52,40.4,-0.35783,0.00017,24.70142]
[1779535439903,33.36,74767.52,40.4,-0.35783,0.00017,24.70142]
[1779535440402,33.36,74767.52,40.4,-0.35783,0.00017,24.70142]
[1779535440421,33.36,74781.34,40.4,-0.3555,0.00017,24.64924]
[1779535444964,33.36,74786.16,40.4,-0.35468,0.00017,24.63056]
[1779535444967,33.36,74786.16,40.4,-0.35468,0.00017,24.63056]
[1779535445077,33.36,74785.34,40.4,-0.35481,0.00017,24.63362]
[1779535451957,33.36,74786.13,40.4,-0.35466,0.00017,24.6302]
[1779535457162,33.35,74785.18,40.4,-0.35479,0.00017,24.63304]
[1779535459256,33.35,74784.79,40.4,-0.35485,0.00017,24.63443]
[1779535459905,33.35,74784.79,40.4,-0.35485,0.00017,24.63443]
[1779535460183,33.34,74777.78,40.4,-0.35603,0.00017,24.66105]
[1779535462197,33.34,74770.89,40.4,-0.35719,0.00017,24.68704]
[1779535467232,33.34,74770.28,40.4,-0.35729,0.00017,24.68913]
[1779535472268,33.34,74769.13,40.4,-0.35746,0.00017,24.68986]
[1779535477302,33.34,74765.59,40.4,-0.35805,0.00017,24.7029]
[1779535477948,33.34,74765.59,40.4,-0.35805,0.00017,24.7029]
[1779535483346,33.33,74763.2,40.4,-0.35844,0.00017,24.71148]
[1779535489973,33.33,74763.24,40.4,-0.35843,0.00017,24.71121]
[1779535493493,33.33,74763.23,40.4,-0.35841,0.00017,24.71094]
[1779535499459,33.32,74763.21,40.4,-0.35839,0.00017,24.71046]
[1779535505500,33.32,74763.38,40.4,-0.35835,0.00017,24.70946]
[1779535510536,33.31,74763.58,40.4,-0.3583,0.00017,24.70841]
[1779535511255,33.31,74763.58,40.4,-0.3583,0.00017,24.70841]
[1779535511259,33.31,74763.58,40.4,-0.3583,0.00017,24.70841]
[1779535511543,33.31,74770.57,40.4,-0.35712,0.00017,24.6821]
[1779535517584,33.31,74774.95,40.4,-0.35637,0.00017,24.66535]
[1779535522620,33.31,74779.18,40.4,-0.35565,0.00017,24.64917]
[1779535522978,33.31,74779.18,40.4,-0.35565,0.00017,24.64917]
[1779535529669,33.31,74779.72,40.4,-0.35556,0.00017,24.64706]
[1779535535284,33.31,74779.7,40.4,-0.35554,0.00017,24.64375]
[1779535535288,33.31,74779.7,40.4,-0.35554,0.00017,24.64375]
[1779535535384,33.31,74779.7,40.4,-0.35554,0.00017,24.64375]
[1779535535407,33.31,74779.7,40.4,-0.35554,0.00017,24.64375]
[1779535535464,33.31,74779.7,40.4,-0.35554,0.00017,24.64375]
[1779535535711,33.31,74783.95,40.4,-0.35482,0.00017,24.6275]
[1779535540746,33.31,74788.32,40.4,-0.35407,0.00017,24.61031]
[1779535547542,33.3,74788.4,40.4,-0.35404,0.00017,24.60966]
[1779535552829,33.29,74791.54,40.4,-0.35349,0.00017,24.59684]
[1779535553103,33.29,74791.54,40.4,-0.35349,0.00017,24.59684]
[1779535561893,33.29,74787.45,40.4,-0.35414,0.00017,24.61176]
[1779535566928,33.28,74788.0,40.4,-0.35404,0.00017,24.60935]
[1779535571963,33.28,74789.33,40.4,-0.3538,0.00017,24.60384]
[1779535573867,33.28,74789.5,40.4,-0.35376,0.00017,24.6031]
[1779535580023,33.27,74792.14,40.4,-0.3533,0.00017,24.5923]
[1779535585058,33.27,74792.14,40.4,-0.35328,0.00017,24.59188]
[1779535589520,33.26,74794.15,40.4,-0.35293,0.00017,24.58382]
[1779535594029,33.26,74789.25,40.4,-0.35373,0.00017,24.59919]
[1779535603184,33.25,74786.79,40.4,-0.35411,0.00017,24.60791]
[1779535608218,33.25,74788.1,40.4,-0.35388,0.00017,24.60257]
[1779535613254,33.25,74790.62,40.4,-0.35344,0.00017,24.59246]
[1779535618289,33.24,74791.62,40.4,-0.35326,0.00017,24.58819]
[1779535623326,33.24,74791.98,40.4,-0.35318,0.00017,24.58638]
[1779535628361,33.24,74788.55,40.4,-0.35374,0.00017,24.59932]
[1779535633396,33.23,74788.3,40.4,-0.35377,0.00017,24.59996]
[1779535639438,33.23,74788.24,40.4,-0.35377,0.00017,24.59981]
[1779535644473,33.22,74787.87,40.4,-0.35382,0.00017,24.60092]
[1779535652529,33.22,74787.66,40.4,-0.35382,0.00017,24.59784]
[1779535658571,33.22,74787.4,40.4,-0.35385,0.00017,24.59848]
[1779535660585,33.21,74780.25,40.4,-0.35505,0.00017,24.62585]
[1779535661956,33.21,74780.25,40.4,-0.35505,0.00017,24.62585]
[1779535662296,33.21,74780.12,40.4,-0.35507,0.00017,24.62622]
[1779535667634,33.21,74779.98,40.4,-0.35508,0.00017,24.62653]
[1779535672669,33.21,74780.18,40.4,-0.35504,0.00017,24.62566]
[1779535678710,33.21,74780.5,40.4,-0.35498,0.00017,24.62428]
[1779535684753,33.2,74784.69,40.4,-0.35426,0.00017,24.60787]
[1779535689788,33.2,74784.88,40.4,-0.35422,0.00017,24.60688]
[1779535697843,33.2,74784.98,40.4,-0.35419,0.00017,24.60607]
[1779535698206,33.2,74784.98,40.4,-0.35419,0.00017,24.60607]
[1779535703886,33.19,74784.58,40.4,-0.35424,0.00017,24.60728]
[1779535708921,33.19,74783.73,40.4,-0.35437,0.00017,24.61014]
[1779535716976,33.18,74780.17,40.4,-0.35493,0.00017,24.61999]
[1779535722013,33.18,74780.18,40.4,-0.35492,0.00017,24.61955]
[1779535731075,33.17,74780.47,40.4,-0.35483,0.00017,24.61746]
[1779535739130,33.16,74780.18,40.4,-0.35485,0.00017,24.61796]
[1779535743980,33.16,74780.14,40.4,-0.35484,0.00017,24.61776]
[1779535744063,33.16,74780.14,40.4,-0.35484,0.00017,24.61766]
[1779535756250,33.16,74780.13,40.4,-0.35483,0.00017,24.61741]
[1779535765725,33.15,74780.11,40.4,-0.35483,0.00017,24.61747]
[1779535770094,33.15,74779.34,40.4,-0.35495,0.00017,24.62017]
[1779535775387,33.15,74778.74,40.4,-0.35503,0.00017,24.6189]
[1779535781429,33.15,74778.49,40.4,-0.35507,0.00017,24.6197]
[1779535788478,33.15,74778.56,40.4,-0.35505,0.00017,24.61924]
[1779535794520,33.14,74778.66,40.4,-0.35502,0.00017,24.61871]
[1779535803583,33.14,74778.79,40.4,-0.35499,0.00017,24.61801]
[1779535808618,33.14,74779.2,40.4,-0.35492,0.00017,24.61634]
[1779535814660,33.14,74778.94,40.4,-0.35496,0.00017,24.61724]
[1779535822716,33.14,74778.84,40.4,-0.35497,0.00017,24.61749]
[1779535827751,33.14,74776.93,40.4,-0.35529,0.00017,24.62472]
[1779535832786,33.14,74772.72,40.4,-0.35599,0.00017,24.63733]
[1779535837822,33.13,74772.02,40.4,-0.3561,0.00017,24.63984]
[1779535838321,33.13,74772.02,40.4,-0.3561,0.00017,24.63984]
[1779535844871,33.13,74769.91,40.4,-0.35645,0.00017,24.64758]
[1779535849909,33.13,74769.56,40.4,-0.3565,0.00017,24.64866]
[1779535851098,33.13,74769.56,40.4,-0.3565,0.00017,24.64866]
[1779535851636,33.13,74769.56,40.4,-0.35649,0.00017,24.64861]
[1779535856955,33.13,74766.01,40.4,-0.3571,0.00017,24.66211]
[1779535861990,33.13,74767.48,40.4,-0.35685,0.00017,24.65651]
[1779535869039,33.13,74767.62,40.4,-0.35682,0.00017,24.65596]
[1779535883137,33.13,74767.4,40.4,-0.35686,0.00017,24.65674]
[1779535888172,33.13,74767.7,40.4,-0.3568,0.00017,24.65557]
[1779535892297,33.13,74767.7,40.4,-0.3568,0.00017,24.65557]
[1779535898899,33.13,74767.78,40.4,-0.35677,0.00017,24.65184]
[1779535900629,33.13,74767.78,40.4,-0.35677,0.00017,24.65184]
[1779535905812,33.13,74767.65,40.4,-0.35679,0.00017,24.65226]
[1779535920398,33.12,74767.62,40.4,-0.35679,0.00017,24.65216]
[1779535929461,33.12,74767.76,40.4,-0.35676,0.00017,24.65155]
[1779535937517,33.12,74767.02,40.4,-0.35689,0.00017,24.65431]
[1779535942552,33.12,74768.33,40.4,-0.35666,0.00017,24.64926]
[1779535947587,33.12,74774.42,40.4,-0.35562,0.00017,24.62601]
[1779535953633,33.12,74774.65,40.4,-0.35557,0.00017,24.62181]
[1779535954816,33.12,74774.65,40.4,-0.35557,0.00017,24.62181]
[1779535960684,33.12,74774.89,40.4,-0.35553,0.00017,24.62084]
[1779535969747,33.12,74774.8,40.4,-0.35554,0.00017,24.62112]
[1779535979816,33.12,74775.22,40.4,-0.35547,0.00017,24.61944]
[1779535984852,33.12,74775.22,40.4,-0.35547,0.00017,24.61941]
[1779535994922,33.12,74775.22,40.4,-0.35546,0.00017,24.61936]
[1779535999957,33.12,74774.84,40.4,-0.35553,0.00017,24.6208]
[1779536002137,33.12,74774.87,40.4,-0.35552,0.00017,24.62068]
[1779536011034,33.12,74774.54,40.4,-0.35555,0.00017,24.6183]
[1779536016303,33.11,74770.38,40.4,-0.35625,0.00017,24.63409]
[1779536020602,33.11,74769.62,40.4,-0.35638,0.00017,24.63679]
[1779536028153,33.11,74767.67,40.4,-0.35671,0.00017,24.64431]
[1779536036209,33.11,74768.29,40.4,-0.35661,0.00017,24.64206]
[1779536044626,33.11,74768.29,40.4,-0.35661,0.00017,24.64206]
[1779536047277,33.12,74766.28,40.4,-0.35696,0.00017,24.64981]
[1779536052321,33.12,74764.34,40.4,-0.35729,0.00017,24.65716]
[1779536059370,33.11,74763.97,40.4,-0.35735,0.00017,24.65852]
[1779536067426,33.11,74763.71,40.4,-0.35739,0.00017,24.65946]
[1779536072461,33.11,74763.91,40.4,-0.35734,0.00017,24.65529]
[1779536077496,33.11,74763.93,40.4,-0.35734,0.00017,24.65519]
[1779536082531,33.11,74763.96,40.4,-0.35733,0.00017,24.65504]
[1779536083844,33.11,74763.89,40.4,-0.35734,0.00017,24.6553]
[1779536089580,33.11,74759.6,40.4,-0.35807,0.00017,24.67144]
[1779536094615,33.11,74761.29,40.4,-0.35778,0.00017,24.66497]
[1779536101666,33.11,74761.39,40.4,-0.35776,0.00017,24.66452]
[1779536108263,33.11,74761.39,40.4,-0.35776,0.00017,24.66452]
[1779536114758,33.11,74761.43,40.4,-0.35775,0.00017,24.66424]
[1779536119793,33.11,74761.5,40.4,-0.35773,0.00017,24.66394]
[1779536124828,33.11,74761.46,40.4,-0.35774,0.00017,24.66405]
[1779536131877,33.11,74761.46,40.4,-0.35772,0.00017,24.66064]
[1779536140940,33.11,74761.44,40.4,-0.35772,0.00017,24.66067]
[1779536146427,33.11,74758.66,40.4,-0.3582,0.00017,24.67115]
[1779536146674,33.11,74757.75,40.4,-0.35835,0.00017,24.67456]
[1779536147507,33.11,74757.75,40.4,-0.35835,0.00017,24.67456]
[1779536149730,33.11,74757.44,40.4,-0.3584,0.00017,24.67568]
[1779536155653,33.11,74757.39,40.4,-0.35841,0.00017,24.67579]
[1779536162087,33.1,74757.26,40.4,-0.35842,0.00017,24.67617]
[1779536167123,33.1,74756.95,40.4,-0.35847,0.00017,24.67724]
[1779536172158,33.1,74756.2,40.4,-0.3586,0.00017,24.67994]
[1779536175945,33.1,74751.83,40.4,-0.35934,0.00017,24.69623]
[1779536176186,33.1,74750.02,40.4,-0.35965,0.00017,24.70294]
[1779536177967,33.1,74749.34,40.4,-0.35977,0.00017,24.70556]
[1779536182234,33.11,74748.39,40.4,-0.35994,0.00017,24.7094]
[1779536182420,33.11,74748.39,40.4,-0.35994,0.00017,24.7094]
[1779536185174,33.11,74746.76,40.4,-0.36023,0.00017,24.71567]
[1779536190284,33.11,74737.92,40.4,-0.36176,0.00017,24.74858]
[1779536194193,33.11,74737.92,40.4,-0.36176,0.00017,24.74858]
[1779536194199,33.11,74737.92,40.4,-0.36176,0.00017,24.74858]
[1779536201361,33.11,74737.66,40.4,-0.3618,0.00017,24.74651]
[1779536210424,33.12,74737.65,40.4,-0.36181,0.00017,24.7468]
[1779536214414,33.12,74732.6,40.4,-0.36268,0.00017,24.76533]
[1779536214677,33.12,74732.6,40.4,-0.36268,0.00017,24.76533]
[1779536214464,33.12,74733.11,40.4,-0.36259,0.00017,24.76348]
[1779536215459,33.12,74732.91,40.4,-0.36262,0.00017,24.7641]
[1779536216358,33.12,74732.91,40.4,-0.36262,0.00017,24.7641]
[1779536216466,33.12,74732.99,40.4,-0.36261,0.00017,24.76382]
[1779536216770,33.12,74732.99,40.4,-0.36261,0.00017,24.76382]
[1779536217473,33.12,74732.28,40.4,-0.36273,0.00017,24.76629]
[1779536218334,33.12,74732.28,40.4,-0.36273,0.00017,24.76629]
[1779536219275,33.12,74733.1,40.4,-0.36259,0.00017,24.76331]
[1779536219486,33.12,74733.56,40.4,-0.36251,0.00017,24.76164]
[1779536220708,33.12,74733.56,40.4,-0.36251,0.00017,24.76164]
[1779536221726,33.11,74734.54,40.4,-0.36233,0.00017,24.75784]
[1779536222478,33.11,74734.54,40.4,-0.36233,0.00017,24.75784]
[1779536230824,33.1,74735.05,40.4,-0.36219,0.00017,24.75479]
[1779536232426,33.1,74735.05,40.4,-0.36218,0.00017,24.7545]
[1779536232673,33.1,74735.05,40.4,-0.36218,0.00017,24.7545]
[1779536232579,33.09,74735.18,40.4,-0.36215,0.00017,24.75388]
[1779536232774,33.09,74735.18,40.4,-0.36215,0.00017,24.75388]
[1779536235341,33.09,74735.25,40.4,-0.36213,0.00017,24.75334]
[1779536235600,33.09,74735.16,40.4,-0.36214,0.00017,24.75352]
[1779536240635,33.09,74735.02,40.4,-0.36216,0.00017,24.75404]
[1779536245670,33.09,74735.32,40.4,-0.36211,0.00017,24.75295]
[1779536246328,33.09,74735.32,40.4,-0.36211,0.00017,24.75295]
[1779536246678,33.09,74735.03,40.4,-0.36216,0.00017,24.75402]
[1779536251712,33.09,74734.69,40.4,-0.3622,0.00017,24.75191]
[1779536258761,33.09,74734.73,40.4,-0.3622,0.00017,24.7518]
[1779536268832,33.09,74734.91,40.4,-0.36217,0.00017,24.75119]
[1779536273977,33.09,74734.74,40.4,-0.3622,0.00017,24.75184]
[1779536280922,33.09,74734.82,40.4,-0.36219,0.00017,24.75159]
[1779536286062,33.09,74730.46,40.4,-0.36294,0.00017,24.76757]
[1779536290711,33.09,74730.48,40.4,-0.36294,0.00017,24.76752]
[1779536291335,33.09,74730.56,40.4,-0.36293,0.00017,24.76732]
[1779536295373,33.09,74728.14,40.4,-0.36334,0.00017,24.77604]
[1779536301064,33.09,74727.79,40.4,-0.36339,0.00017,24.77715]
[1779536308137,33.09,74728.34,40.4,-0.36329,0.00017,24.77505]
[1779536315162,33.09,74728.47,40.4,-0.36325,0.00017,24.77105]
[1779536320530,33.09,74727.98,40.4,-0.36333,0.00017,24.7728]
[1779536320680,33.09,74727.98,40.4,-0.36333,0.00017,24.7728]
[1779536320726,33.09,74727.74,40.4,-0.36337,0.00017,24.77367]
[1779536321204,33.09,74720.83,40.4,-0.36456,0.00017,24.79868]
[1779536322215,33.09,74720.83,40.4,-0.36456,0.00017,24.79868]
[1779536327246,33.09,74719.57,40.4,-0.36479,0.00017,24.80348]
[1779536331406,33.09,74719.82,40.4,-0.36475,0.00017,24.80274]
[1779536331460,33.09,74719.82,40.4,-0.36476,0.00017,24.80279]
[1779536337262,33.09,74722.4,40.4,-0.3643,0.00017,24.79326]
[1779536337316,33.09,74722.22,40.4,-0.36433,0.00017,24.79386]
[1779536340343,33.09,74719.26,40.4,-0.36484,0.00017,24.80459]
[1779536341380,33.09,74719.33,40.4,-0.36483,0.00017,24.80438]
[1779536352421,33.1,74719.28,40.4,-0.36486,0.00017,24.80495]
[1779536357529,33.1,74717.37,40.4,-0.36519,0.00017,24.81197]
[1779536360420,33.1,74717.52,40.4,-0.36517,0.00017,24.81157]
[1779536368536,33.1,74719.39,40.4,-0.36486,0.00017,24.80503]
[1779536373570,33.1,74719.47,40.4,-0.36483,0.00017,24.80138]
[1779536378605,33.1,74719.47,40.4,-0.36483,0.00017,24.80138]
[1779536381481,33.1,74719.4,40.4,-0.36484,0.00017,24.80164]
[1779536387669,33.1,74719.41,40.4,-0.36483,0.00017,24.80138]
[1779536392704,33.1,74718.92,40.4,-0.36491,0.00017,24.80295]
[1779536399545,33.1,74718.74,40.4,-0.36494,0.00017,24.80356]
[1779536399628,33.09,74718.74,40.4,-0.36493,0.00017,24.80336]
[1779536405795,33.09,74718.76,40.4,-0.36491,0.00017,24.80288]
[1779536412844,33.08,74718.76,40.4,-0.36489,0.00017,24.80247]
[1779536419893,33.08,74718.8,40.4,-0.36487,0.00017,24.80194]
[1779536424929,33.08,74719.34,40.4,-0.36476,0.00017,24.79974]
[1779536428679,33.08,74719.34,40.4,-0.36476,0.00017,24.79974]
[1779536433992,33.07,74719.49,40.4,-0.36471,0.00017,24.7956]
[1779536438420,33.07,74719.62,40.4,-0.36469,0.00017,24.79512]
[1779536440393,33.07,74719.65,40.4,-0.36468,0.00017,24.79499]
[1779536443362,33.07,74721.36,40.4,-0.36438,0.00017,24.78874]
[1779536446480,33.07,74723.6,40.4,-0.364,0.00017,24.78062]
[1779536447777,33.07,74723.6,40.4,-0.36399,0.00017,24.78056]
[1779536453663,33.07,74723.52,40.4,-0.364,0.00017,24.7807]
[1779536459169,33.06,74722.2,40.4,-0.3642,0.00017,24.78473]
[1779536463901,33.06,74722.2,40.4,-0.36419,0.00017,24.78461]
[1779536467758,33.05,74722.2,40.4,-0.36417,0.00017,24.78426]
[1779536476288,33.05,74719.98,40.4,-0.36456,0.00017,24.79223]
[1779536488372,33.05,74720.08,40.4,-0.36454,0.00017,24.79193]
[1779536490671,33.05,74720.06,40.4,-0.36454,0.00017,24.79201]
[1779536493194,33.05,74726.74,40.4,-0.36338,0.00017,24.76444]
[1779536493739,33.05,74726.74,40.4,-0.36338,0.00017,24.76444]
[1779536493797,33.05,74730.62,40.4,-0.36271,0.00017,24.75028]
[1779536495821,33.05,74734.26,40.4,-0.36208,0.00017,24.73689]
[1779536500587,33.05,74735.36,40.4,-0.36188,0.00017,24.73246]
[1779536500806,33.05,74735.36,40.4,-0.36188,0.00017,24.73246]
[1779536500907,33.05,74735.43,40.4,-0.36186,0.00017,24.73213]
[1779536503374,33.05,74735.43,40.4,-0.36186,0.00017,24.73213]
[1779536504045,33.04,74735.43,40.4,-0.36184,0.00017,24.73167]
[1779536510530,33.03,74735.43,40.4,-0.36181,0.00017,24.73102]
[1779536516572,33.03,74732.26,40.4,-0.36234,0.00017,24.74217]
[1779536522614,33.02,74729.85,40.4,-0.36273,0.00017,24.75043]
[1779536527649,33.02,74729.32,40.4,-0.3628,0.00017,24.75187]
[1779536533693,33.01,74729.27,40.4,-0.36278,0.00017,24.75141]
[1779536538728,33.0,74729.21,40.4,-0.36276,0.00017,24.75107]
[1779536543147,33.0,74729.85,40.4,-0.36264,0.00017,24.74828]
[1779536550812,32.99,74730.58,40.4,-0.36247,0.00017,24.74473]
[1779536556855,32.98,74730.64,40.4,-0.36242,0.00017,24.74051]
[1779536562312,32.98,74730.65,40.4,-0.36241,0.00017,24.74037]
[1779536569247,32.97,74730.61,40.4,-0.36239,0.00017,24.73978]
[1779536577152,32.96,74730.65,40.4,-0.36235,0.00017,24.7389]
[1779536583039,32.95,74729.06,40.4,-0.36257,0.00017,24.7436]
[1779536583206,32.95,74729.06,40.4,-0.36257,0.00017,24.7436]
[1779536589096,32.95,74728.87,40.4,-0.3626,0.00017,24.7442]
[1779536594116,32.95,74729.04,40.4,-0.36257,0.00017,24.74356]
[1779536599151,32.95,74728.99,40.4,-0.36258,0.00017,24.74373]
[1779536606201,32.95,74728.99,40.4,-0.36258,0.00017,24.74372]
[1779536611237,32.95,74728.79,40.4,-0.3626,0.00017,24.74108]
[1779536619294,32.95,74728.7,40.4,-0.36262,0.00017,24.74141]
[1779536630459,32.94,74728.73,40.4,-0.36261,0.00017,24.74129]
[1779536636413,32.94,74728.37,40.4,-0.36267,0.00017,24.74261]
[1779536646483,32.94,74728.98,40.4,-0.36257,0.00017,24.74037]
[1779536650651,32.94,74728.99,40.4,-0.36257,0.00017,24.74033]
[1779536650652,32.94,74728.99,40.4,-0.36257,0.00017,24.74033]
[1779536651738,32.94,74728.99,40.4,-0.36257,0.00017,24.74033]
[1779536656111,32.94,74729.02,40.4,-0.36255,0.00017,24.74004]
[1779536661591,32.93,74729.08,40.4,-0.36251,0.00017,24.73904]
[1779536667754,32.93,74729.08,40.4,-0.36251,0.00017,24.73904]
[1779536671669,32.92,74729.28,40.4,-0.36244,0.00017,24.73753]
[1779536680416,32.92,74730.03,40.4,-0.36228,0.00017,24.731]
[1779536685761,32.91,74729.85,40.4,-0.36227,0.00017,24.73086]
[1779536690796,32.91,74729.98,40.4,-0.36224,0.00017,24.72999]
[1779536698196,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536698204,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536698221,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536698224,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536698337,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536699207,32.9,74729.88,40.4,-0.36224,0.00017,24.73004]
[1779536698853,32.9,74725.22,40.4,-0.36303,0.00017,24.74685]
[1779536699496,32.9,74725.22,40.4,-0.36303,0.00017,24.74685]
[1779536704895,32.9,74719.71,40.4,-0.364,0.00017,24.76726]
[1779536709329,32.9,74722.46,40.4,-0.36353,0.00017,24.75744]
[1779536709930,32.9,74722.5,40.4,-0.36353,0.00017,24.75735]
[1779536714964,32.9,74723.56,40.4,-0.36334,0.00017,24.75348]
[1779536721006,32.91,74722.9,40.4,-0.36346,0.00017,24.7559]
[1779536726053,32.9,74720.39,40.4,-0.36389,0.00017,24.76504]
[1779536731088,32.9,74719.95,40.4,-0.36395,0.00017,24.76325]
[1779536736485,32.9,74719.57,40.4,-0.36402,0.00017,24.76462]
[1779536741817,32.9,74719.48,40.4,-0.36403,0.00017,24.76489]
[1779536748206,32.9,74720.19,40.4,-0.3639,0.00017,24.76227]
[1779536754249,32.9,74720.1,40.4,-0.36392,0.00017,24.76257]
[1779536759284,32.9,74720.44,40.4,-0.36386,0.00017,24.76131]
[1779536760312,32.9,74722.83,40.4,-0.36345,0.00017,24.75259]
[1779536761253,32.9,74722.83,40.4,-0.36345,0.00017,24.75259]
[1779536763468,32.9,74724.19,40.4,-0.36321,0.00017,24.74762]
[1779536763728,32.9,74724.19,40.4,-0.36321,0.00017,24.74762]
[1779536764204,32.9,74724.19,40.4,-0.36321,0.00017,24.74762]
[1779536764491,32.9,74724.25,40.4,-0.3632,0.00017,24.74741]
[1779536765409,32.9,74724.24,40.4,-0.3632,0.00017,24.74745]
[1779536766368,32.9,74724.24,40.4,-0.3632,0.00017,24.74745]
[1779536770683,32.9,74724.23,40.4,-0.3632,0.00017,24.7475]
[1779536778419,32.9,74720.14,40.4,-0.36391,0.00017,24.76243]
[1779536784460,32.9,74720.25,40.4,-0.36389,0.00017,24.76198]
[1779536793525,32.9,74720.21,40.4,-0.36388,0.00017,24.7587]
[1779536798560,32.9,74720.16,40.4,-0.36389,0.00017,24.75885]
[1779536800042,32.9,74720.16,40.4,-0.36389,0.00017,24.75885]
[1779536805609,32.9,74720.22,40.4,-0.36388,0.00017,24.75859]
[1779536810644,32.9,74719.44,40.4,-0.36401,0.00017,24.76139]
[1779536815679,32.9,74719.52,40.4,-0.36399,0.00017,24.76107]
[1779536820713,32.9,74719.55,40.4,-0.36399,0.00017,24.76092]
[1779536827763,32.9,74719.54,40.4,-0.36399,0.00017,24.76093]
[1779536833805,32.9,74719.68,40.4,-0.36396,0.00017,24.76041]
[1779536840854,32.9,74719.58,40.4,-0.36398,0.00017,24.76076]
[1779536845889,32.9,74717.92,40.4,-0.36427,0.00017,24.76678]
[1779536850924,32.9,74717.75,40.4,-0.36429,0.00017,24.76739]
[1779536855959,32.9,74721.43,40.4,-0.36364,0.00017,24.75065]
[1779536860994,32.9,74720.76,40.4,-0.36376,0.00017,24.75312]
[1779536861465,32.9,74720.76,40.4,-0.36376,0.00017,24.75312]
[1779536862513,32.9,74720.76,40.4,-0.36376,0.00017,24.75313]
[1779536863291,32.9,74720.76,40.4,-0.36376,0.00017,24.75313]
[1779536866665,32.9,74720.76,40.4,-0.36376,0.00017,24.75306]
[1779536874932,32.9,74720.73,40.4,-0.36375,0.00017,24.75292]
[1779536881134,32.9,74720.82,40.4,-0.36374,0.00017,24.75263]
[1779536886169,32.9,74721.19,40.4,-0.36368,0.00017,24.75129]
[1779536895232,32.9,74720.73,40.4,-0.36376,0.00017,24.75299]
[1779536898672,32.9,74720.73,40.4,-0.36376,0.00017,24.75299]
[1779536905302,32.9,74720.73,40.4,-0.36376,0.00017,24.75303]
[1779536911344,32.9,74720.8,40.4,-0.36373,0.00017,24.74948]
[1779536916379,32.9,74719.12,40.4,-0.36403,0.00017,24.75566]
[1779536924435,32.9,74719.23,40.4,-0.36401,0.00017,24.75536]
[1779536925550,32.9,74718.55,40.4,-0.36413,0.00017,24.75785]
[1779536933498,32.9,74718.46,40.4,-0.36415,0.00017,24.7583]
[1779536938664,32.9,74718.23,40.4,-0.36419,0.00017,24.7592]
[1779536939285,32.9,74718.23,40.4,-0.36419,0.00017,24.7592]
[1779536945481,32.9,74718.23,40.4,-0.3642,0.00017,24.75923]
[1779536949348,32.9,74718.27,40.4,-0.3642,0.00017,24.75924]
[1779536952725,32.9,74718.27,40.4,-0.3642,0.00017,24.75925]
[1779536958674,32.91,74718.72,40.4,-0.36412,0.00017,24.75775]
[1779536968744,32.91,74719.05,40.4,-0.36407,0.00017,24.75664]
[1779536976800,32.91,74717.28,40.4,-0.36437,0.00017,24.75976]
[1779536983852,32.91,74716.54,40.4,-0.36449,0.00017,24.76245]
[1779536988887,32.91,74717.07,40.4,-0.3644,0.00017,24.76053]
[1779536994234,32.91,74717.07,40.4,-0.3644,0.00017,24.76053]
[1779536994245,32.91,74717.07,40.4,-0.3644,0.00017,24.76053]
[1779536994445,32.91,74717.07,40.4,-0.3644,0.00017,24.76053]
[1779536995417,32.91,74717.07,40.4,-0.3644,0.00017,24.76053]
[1779536995723,32.91,74720.52,40.4,-0.3638,0.00017,24.74791]
[1779537000971,32.9,74725.26,40.4,-0.36297,0.00017,24.7303]
[1779537010512,32.9,74725.92,40.4,-0.36285,0.00017,24.72772]
[1779537016076,32.89,74726.01,40.4,-0.36281,0.00017,24.72678]
[1779537017863,32.89,74726.04,40.4,-0.3628,0.00017,24.72662]
[1779537023125,32.89,74726.08,40.4,-0.36276,0.00017,24.72585]
[1779537027542,32.88,74725.81,40.4,-0.3628,0.00017,24.72649]
[1779537033195,32.87,74726.07,40.4,-0.3627,0.00017,24.72132]
[1779537039238,32.86,74725.96,40.4,-0.36269,0.00017,24.72098]
[1779537039803,32.86,74725.96,40.4,-0.36269,0.00017,24.72098]
[1779537040344,32.86,74725.96,40.4,-0.36269,0.00017,24.72098]
[1779537042280,32.86,74726.46,40.4,-0.36259,0.00017,24.71889]
[1779537046156,32.86,74726.46,40.4,-0.36257,0.00017,24.71852]
[1779537046700,32.85,74726.46,40.4,-0.36256,0.00017,24.71827]
[1779537047370,32.85,74726.46,40.4,-0.36256,0.00017,24.71827]
[1779537047689,32.85,74726.46,40.4,-0.36256,0.00017,24.71814]
[1779537054751,32.85,74725.3,40.4,-0.36274,0.00017,24.72204]
[1779537060385,32.83,74724.88,40.4,-0.36276,0.00017,24.7223]
[1779537061892,32.83,74724.92,40.4,-0.36275,0.00017,24.72202]
[1779537067435,32.82,74725.35,40.4,-0.36264,0.00017,24.71967]
[1779537072470,32.81,74725.48,40.4,-0.36259,0.00017,24.71855]
[1779537078674,32.81,74726.09,40.4,-0.36247,0.00017,24.71592]
[1779537079205,32.81,74726.09,40.4,-0.36247,0.00017,24.71592]
[1779537079702,32.8,74725.93,40.4,-0.36247,0.00017,24.716]
[1779537082719,32.8,74725.93,40.4,-0.36247,0.00017,24.71588]
[1779537083118,32.8,74725.93,40.4,-0.36247,0.00017,24.71588]
[1779537089589,32.79,74725.98,40.4,-0.36241,0.00017,24.71456]
[1779537094624,32.78,74727.59,40.4,-0.36209,0.00017,24.70464]
[1779537100313,32.78,74727.32,40.4,-0.36212,0.00017,24.70519]
[1779537102712,32.77,74727.39,40.4,-0.36209,0.00017,24.70471]
[1779537103328,32.77,74727.39,40.4,-0.36209,0.00017,24.70471]
[1779537109661,32.77,74727.4,40.4,-0.36209,0.00017,24.7045]
[1779537114295,32.77,74727.55,40.4,-0.36205,0.00017,24.70367]
[1779537119805,32.76,74726.92,40.4,-0.36212,0.00017,24.70509]
[1779537125684,32.75,74727.66,40.4,-0.36197,0.00017,24.70183]
[1779537131889,32.74,74727.37,40.4,-0.36199,0.00017,24.70216]
[1779537139321,32.74,74727.57,40.4,-0.36193,0.00017,24.70099]
[1779537146912,32.73,74727.64,40.4,-0.3619,0.00017,24.70023]
[1779537152029,32.73,74727.36,40.4,-0.36192,0.00017,24.69759]
[1779537153339,32.73,74727.36,40.4,-0.36192,0.00017,24.69759]
[1779537162100,32.72,74726.63,40.4,-0.362,0.00017,24.6993]
[1779537169150,32.71,74727.27,40.4,-0.36186,0.00017,24.69615]
[1779537177206,32.7,74727.17,40.4,-0.36184,0.00017,24.69565]
[1779537182241,32.69,74727.33,40.4,-0.36179,0.00017,24.69452]
[1779537187276,32.69,74727.32,40.4,-0.36177,0.00017,24.69401]
[1779537193317,32.68,74727.07,40.4,-0.36178,0.00017,24.6943]
[1779537204395,32.67,74727.34,40.4,-0.36168,0.00017,24.69213]
[1779537209431,32.66,74727.35,40.4,-0.36166,0.00017,24.6916]
[1779537214465,32.65,74720.41,40.4,-0.36283,0.00017,24.71352]
[1779537219501,32.65,74720.55,40.4,-0.36279,0.00017,24.71243]
[1779537224536,32.64,74720.7,40.4,-0.36274,0.00017,24.71133]
[1779537230436,32.64,74720.66,40.4,-0.36273,0.00017,24.71126]
[1779537231497,32.63,74720.66,40.4,-0.36271,0.00017,24.71082]
[1779537233439,32.63,74720.59,40.4,-0.36272,0.00017,24.71094]
[1779537241097,32.63,74720.55,40.4,-0.36271,0.00017,24.71062]
[1779537241758,32.63,74720.55,40.4,-0.36271,0.00017,24.71062]
[1779537242358,32.62,74720.55,40.4,-0.36269,0.00017,24.7102]
[1779537247697,32.61,74721.2,40.4,-0.36254,0.00017,24.70701]
[1779537250690,32.61,74721.22,40.4,-0.36253,0.00017,24.70681]
[1779537251618,32.61,74721.22,40.4,-0.36252,0.00017,24.70655]
[1779537252403,32.61,74721.25,40.4,-0.36251,0.00017,24.70631]
[1779537255548,32.61,74721.25,40.4,-0.36251,0.00017,24.70618]
[1779537258710,32.6,74721.25,40.4,-0.36249,0.00017,24.7058]
[1779537260765,32.6,74721.25,40.4,-0.36247,0.00017,24.70543]
[1779537265823,32.59,74721.17,40.4,-0.36245,0.00017,24.70485]
[1779537270858,32.58,74721.3,40.4,-0.3624,0.00017,24.70376]
[1779537275894,32.57,74721.22,40.4,-0.36237,0.00017,24.70009]
[1779537280929,32.56,74723.58,40.4,-0.36193,0.00017,24.69062]
[1779537289991,32.55,74723.68,40.4,-0.36187,0.00017,24.68931]
[1779537290983,32.55,74723.68,40.4,-0.36187,0.00017,24.68931]
[1779537290991,32.55,74723.68,40.4,-0.36187,0.00017,24.68931]
[1779537291073,32.55,74723.68,40.4,-0.36187,0.00017,24.68921]
[1779537295030,32.55,74730.34,40.4,-0.36069,0.00017,24.66372]
[1779537300452,32.54,74730.6,40.4,-0.36062,0.00017,24.66231]
[1779537306107,32.53,74732.1,40.4,-0.36033,0.00017,24.65592]
[1779537311264,32.53,74738.3,40.4,-0.35924,0.00017,24.63212]
[1779537314164,32.53,74752.74,40.4,-0.35672,0.00017,24.57653]
[1779537317860,32.53,74753.09,40.4,-0.35666,0.00017,24.57513]
[1779537326370,32.53,74754.27,40.4,-0.35644,0.00017,24.57016]
[1779537328343,32.53,74753.88,40.4,-0.3565,0.00017,24.57155]
[1779537336318,32.52,74758.21,40.4,-0.35572,0.00017,24.55094]
[1779537342360,32.52,74760.25,40.4,-0.35535,0.00017,24.54275]
[1779537348401,32.52,74759.78,40.4,-0.35543,0.00017,24.54437]
[1779537353437,32.51,74760.92,40.4,-0.35522,0.00017,24.5397]
[1779537361492,32.51,74760.91,40.4,-0.35521,0.00017,24.53943]
[1779537367535,32.51,74760.61,40.4,-0.35525,0.00017,24.54034]
[1779537377605,32.5,74760.6,40.4,-0.35524,0.00017,24.53994]
[1779537378456,32.5,74760.6,40.4,-0.35524,0.00017,24.53994]
[1779537383647,32.5,74759.24,40.4,-0.35546,0.00017,24.54499]
[1779537388341,32.5,74759.24,40.4,-0.35546,0.00017,24.54499]
[1779537393717,32.5,74752.73,40.4,-0.35656,0.00017,24.56657]
[1779537395591,32.5,74752.47,40.4,-0.3566,0.00017,24.56759]
[1779537401474,32.5,74750.61,40.4,-0.35693,0.00017,24.57485]
[1779537407821,32.5,74750.93,40.4,-0.35688,0.00017,24.5737]
[1779537413863,32.5,74751.05,40.4,-0.35686,0.00017,24.5732]
[1779537418897,32.5,74751.08,40.4,-0.35685,0.00017,24.57302]
[1779537424303,32.5,74750.69,40.4,-0.35691,0.00017,24.57449]
[1779537425223,32.5,74750.69,40.4,-0.35691,0.00017,24.57444]
[1779537425947,32.5,74745.55,40.4,-0.35781,0.00017,24.59431]
[1779537426940,32.5,74745.55,40.4,-0.35781,0.00017,24.59431]
[1779537431989,32.49,74735.87,40.4,-0.35949,0.00017,24.63116]
[1779537432013,32.49,74735.87,40.4,-0.35949,0.00017,24.63116]
[1779537438031,32.49,74732.85,40.4,-0.36,0.00017,24.64229]
[1779537445080,32.48,74732.08,40.4,-0.36011,0.00017,24.64475]
[1779537454004,32.48,74732.26,40.4,-0.36007,0.00017,24.64386]
[1779537464213,32.47,74732.12,40.4,-0.36003,0.00017,24.63984]
[1779537470255,32.46,74732.09,40.4,-0.36002,0.00017,24.63954]
[1779537479318,32.46,74730.61,40.4,-0.36025,0.00018,24.64453]
[1779537492410,32.45,74730.92,40.4,-0.36016,0.00018,24.64243]
[1779537494957,32.45,74730.92,40.4,-0.36016,0.00018,24.64243]
[1779537496020,32.44,74730.92,40.4,-0.36015,0.00018,24.64229]
[1779537507514,32.43,74730.86,40.4,-0.36013,0.00018,24.64162]
[1779537512550,32.43,74732.49,40.4,-0.35981,0.00018,24.63171]
[1779537517585,32.43,74733.13,40.4,-0.35969,0.00018,24.62898]
[1779537523627,32.42,74732.9,40.4,-0.35971,0.00018,24.62953]
[1779537531818,32.42,74732.86,40.4,-0.35972,0.00018,24.62959]
[1779537531870,32.42,74732.86,40.4,-0.35972,0.00018,24.62959]
[1779537531894,32.42,74732.86,40.4,-0.3597,0.00018,24.6293]
[1779537539738,32.42,74737.89,40.4,-0.35881,0.00018,24.60962]
[1779537544630,32.42,74737.89,40.4,-0.35881,0.00018,24.60962]
[1779537556993,32.42,74738.34,40.4,-0.35873,0.00018,24.60788]
[1779537562751,32.42,74738.34,40.4,-0.35874,0.00018,24.60817]
[1779537567935,32.42,74736.22,40.4,-0.35912,0.00018,24.61648]
[1779537572072,32.42,74736.25,40.4,-0.3591,0.00018,24.6162]
[1779537572074,32.42,74736.25,40.4,-0.35909,0.00018,24.61277]
[1779537578005,32.42,74733.27,40.4,-0.3596,0.00018,24.62398]
[1779537581699,32.42,74733.26,40.4,-0.3596,0.00018,24.62398]
[1779537581800,32.41,74733.26,40.4,-0.3596,0.00018,24.62389]
[1779537590073,32.41,74733.11,40.4,-0.35962,0.00018,24.62428]
[1779537590076,32.41,74733.11,40.4,-0.35962,0.00018,24.62428]
[1779537590089,32.41,74730.78,40.4,-0.36003,0.00018,24.63323]
[1779537592103,32.41,74722.8,40.4,-0.36143,0.00018,24.6635]
[1779537597138,32.41,74723.39,40.4,-0.36132,0.00018,24.66124]
[1779537601195,32.41,74722.26,40.4,-0.36152,0.00018,24.66547]
[1779537604256,32.41,74719.55,40.4,-0.362,0.00018,24.67564]
[1779537610234,32.41,74711.8,40.4,-0.36335,0.00018,24.70446]
[1779537611218,32.41,74711.8,40.4,-0.36335,0.00018,24.70446]
[1779537613209,32.41,74711.79,40.4,-0.36335,0.00018,24.70445]
[1779537613394,32.41,74711.79,40.4,-0.36335,0.00018,24.70445]
[1779537613444,32.41,74711.79,40.4,-0.36335,0.00018,24.70445]
[1779537614268,32.41,74702.81,40.4,-0.36493,0.00018,24.73765]
[1779537616019,32.41,74702.81,40.4,-0.36493,0.00018,24.73765]
[1779537619673,32.41,74701.82,40.4,-0.36511,0.00018,24.74129]
[1779537620320,32.41,74699.15,40.4,-0.36558,0.00018,24.75106]
[1779537620874,32.41,74699.15,40.4,-0.36558,0.00018,24.75106]
[1779537620975,32.41,74698.47,40.4,-0.3657,0.00018,24.75353]
[1779537622628,32.41,74698.21,40.4,-0.36575,0.00018,24.75458]
[1779537624717,32.41,74698.25,40.4,-0.36575,0.00018,24.75465]
[1779537624744,32.42,74698.94,40.4,-0.36563,0.00018,24.75224]
[1779537626326,32.42,74699.3,40.4,-0.36557,0.00018,24.75091]
[1779537626937,32.42,74699.3,40.4,-0.36557,0.00018,24.75091]
[1779537627765,32.42,74699.93,40.4,-0.36546,0.00018,24.74859]
[1779537628323,32.42,74700.57,40.4,-0.36535,0.00018,24.7463]
[1779537634751,32.42,74703.99,40.4,-0.36474,0.00018,24.73066]
[1779537639349,32.42,74707.25,40.4,-0.36418,0.00018,24.71895]
[1779537640713,32.42,74708.07,40.4,-0.36404,0.00018,24.71599]
[1779537646492,32.42,74716.16,40.4,-0.36261,0.00018,24.68585]
[1779537651528,32.42,74722.68,40.4,-0.36147,0.00018,24.66138]
[1779537652234,32.42,74722.68,40.4,-0.36147,0.00018,24.66138]
[1779537653568,32.42,74722.68,40.4,-0.36147,0.00018,24.66138]
[1779537660562,32.42,74723.69,40.4,-0.36129,0.00018,24.65752]
[1779537665998,32.42,74724.44,40.4,-0.36115,0.00018,24.65462]
[1779537671671,32.42,74725.68,40.4,-0.36094,0.00018,24.64988]
[1779537675276,32.42,74725.31,40.4,-0.361,0.00018,24.65126]
[1779537675278,32.42,74725.31,40.4,-0.361,0.00018,24.65126]
[1779537675625,32.42,74725.31,40.4,-0.361,0.00018,24.65126]
[1779537680734,32.42,74713.69,40.4,-0.36304,0.00018,24.69492]
[1779537686776,32.42,74714.02,40.4,-0.36299,0.00018,24.69374]
[1779537691811,32.42,74714.85,40.4,-0.36283,0.00018,24.6873]
[1779537701446,32.42,74714.27,40.4,-0.36293,0.00018,24.68949]
[1779537707924,32.42,74713.82,40.4,-0.36301,0.00018,24.69126]
[1779537712959,32.42,74713.89,40.4,-0.363,0.00018,24.69104]
[1779537714311,32.42,74713.93,40.4,-0.363,0.00018,24.6909]
[1779537720020,32.42,74714.47,40.4,-0.3629,0.00018,24.68894]
[1779537722277,32.42,74714.4,40.4,-0.36292,0.00018,24.68921]
[1779537722287,32.42,74714.4,40.4,-0.36292,0.00018,24.68921]
[1779537722331,32.42,74714.4,40.4,-0.36292,0.00018,24.68921]
[1779537723034,32.43,74708.58,40.4,-0.36394,0.00018,24.71084]
[1779537727640,32.43,74704.07,40.4,-0.36475,0.00018,24.72792]
[1779537727814,32.43,74704.07,40.4,-0.36475,0.00018,24.72792]
[1779537733104,32.44,74695.84,40.4,-0.36623,0.00018,24.75852]
[1779537738139,32.44,74696.72,40.4,-0.36609,0.00018,24.75572]
[1779537744181,32.45,74696.21,40.4,-0.3662,0.00018,24.75804]
[1779537745156,32.45,74696.21,40.4,-0.3662,0.00018,24.75804]
[1779537745305,32.45,74696.21,40.4,-0.3662,0.00018,24.75804]
[1779537745427,32.45,74693.97,40.4,-0.3666,0.00018,24.76624]
[1779537745694,32.45,74693.97,40.4,-0.3666,0.00018,24.76624]
[1779537746195,32.45,74676.01,40.4,-0.36977,0.00018,24.83059]
[1779537748209,32.45,74673.42,40.4,-0.37023,0.00018,24.83977]
[1779537748488,32.45,74673.42,40.4,-0.37023,0.00018,24.83977]
[1779537748843,32.45,74673.42,40.4,-0.37023,0.00018,24.83977]
[1779537753245,32.45,74680.81,40.4,-0.36892,0.00018,24.8104]
[1779537758280,32.45,74680.5,40.4,-0.36898,0.00018,24.81172]
[1779537763315,32.46,74679.94,40.4,-0.36909,0.00018,24.81391]
[1779537768350,32.46,74680.11,40.4,-0.36907,0.00018,24.81352]
[1779537773386,32.46,74679.93,40.4,-0.36911,0.00018,24.81438]
[1779537779426,32.47,74679.08,40.4,-0.36928,0.00018,24.81766]
[1779537786476,32.47,74678.97,40.4,-0.36931,0.00018,24.8184]
[1779537791511,32.47,74676.65,40.4,-0.36973,0.00018,24.82683]
[1779537796316,32.47,74676.68,40.4,-0.36973,0.00018,24.8268]
[1779537797553,32.48,74683.7,40.4,-0.3685,0.00018,24.80205]
[1779537799382,32.48,74683.7,40.4,-0.3685,0.00018,24.80205]
[1779537804602,32.48,74685.29,40.4,-0.36824,0.00018,24.79679]
[1779537809637,32.49,74689.42,40.4,-0.36752,0.00018,24.78229]
[1779537814672,32.49,74689.64,40.4,-0.36748,0.00018,24.77848]
[1779537821721,32.5,74689.64,40.4,-0.3675,0.00018,24.77893]
[1779537827763,32.5,74689.77,40.4,-0.3675,0.00018,24.77883]
[1779537832798,32.5,74691.84,40.4,-0.36715,0.00018,24.77169]
[1779537837833,32.51,74690.59,40.4,-0.36738,0.00018,24.77648]
[1779537842868,32.51,74689.78,40.4,-0.36753,0.00018,24.77966]
[1779537852939,32.52,74689.66,40.4,-0.36758,0.00018,24.78059]
[1779537858981,32.52,74689.67,40.4,-0.36759,0.00018,24.78084]
[1779537867044,32.53,74689.74,40.4,-0.36759,0.00018,24.78096]
[1779537872080,32.53,74689.82,40.4,-0.36757,0.00018,24.77754]
[1779537872812,32.53,74689.82,40.4,-0.36757,0.00018,24.77754]
[1779537873624,32.53,74689.82,40.4,-0.36758,0.00018,24.77758]
[1779537876234,32.53,74690.96,40.4,-0.36738,0.00018,24.77358]
[1779537886734,32.53,74691.39,40.4,-0.36731,0.00018,24.77227]
[1779537887480,32.53,74691.39,40.4,-0.36731,0.00018,24.77227]
[1779537893228,32.54,74691.46,40.4,-0.36733,0.00018,24.77263]
[1779537899270,32.54,74691.42,40.4,-0.36735,0.00018,24.77303]
[1779537900705,32.54,74691.8,40.4,-0.36728,0.00018,24.77171]
[1779537900794,32.54,74691.8,40.4,-0.36728,0.00018,24.77171]
[1779537900798,32.54,74691.8,40.4,-0.36728,0.00018,24.77171]
[1779537901284,32.54,74697.25,40.4,-0.36633,0.00018,24.75211]
[1779537901657,32.54,74697.25,40.4,-0.36633,0.00018,24.75211]
[1779537911354,32.54,74703.77,40.4,-0.36516,0.00018,24.72798]
[1779537916389,32.54,74703.1,40.4,-0.36527,0.00018,24.73017]
[1779537923418,32.53,74702.75,40.4,-0.36532,0.00018,24.73125]
[1779537930388,32.53,74702.9,40.4,-0.36529,0.00018,24.7306]
[1779537932183,32.54,74702.9,40.4,-0.3653,0.00018,24.73081]
[1779537932461,32.54,74702.9,40.4,-0.3653,0.00018,24.73081]
[1779537934525,32.53,74691.35,40.4,-0.36732,0.00018,24.76926]
[1779537939564,32.54,74690.88,40.4,-0.3674,0.00018,24.77107]
[1779537944599,32.54,74695.38,40.4,-0.36662,0.00018,24.75505]
[1779537949634,32.54,74696.05,40.4,-0.36651,0.00018,24.75282]
[1779537955676,32.54,74696.91,40.4,-0.36637,0.00018,24.74995]
[1779537960711,32.55,74696.95,40.4,-0.36637,0.00018,24.75]
[1779537965747,32.55,74696.9,40.4,-0.36639,0.00018,24.75037]
[1779537970782,32.55,74695.8,40.4,-0.36659,0.00018,24.75453]
[1779537975817,32.55,74692.37,40.4,-0.3672,0.00018,24.76703]
[1779537980852,32.55,74692.23,40.4,-0.36723,0.00018,24.76766]
[1779537982125,32.55,74692.23,40.4,-0.36723,0.00018,24.76766]
[1779537982147,32.55,74692.23,40.4,-0.36723,0.00018,24.76769]
[1779537989915,32.56,74691.65,40.4,-0.36735,0.00018,24.77011]
[1779537994950,32.56,74691.68,40.4,-0.36734,0.00018,24.76685]
[1779537997865,32.56,74691.68,40.4,-0.36734,0.00018,24.76685]
[1779538005022,32.57,74691.68,40.4,-0.36736,0.00018,24.76728]
[1779538016099,32.57,74691.88,40.4,-0.36735,0.00018,24.76703]
[1779538025162,32.58,74690.46,40.4,-0.36761,0.00018,24.77248]
[1779538031204,32.58,74690.18,40.4,-0.36767,0.00018,24.77372]
[1779538036239,32.58,74689.41,40.4,-0.36782,0.00018,24.77669]
[1779538041273,32.59,74689.27,40.4,-0.36785,0.00018,24.77739]
[1779538053359,32.59,74689.44,40.4,-0.36783,0.00018,24.77393]
[1779538058393,32.59,74689.73,40.4,-0.36779,0.00018,24.77312]
[1779538064436,32.6,74691.59,40.4,-0.36747,0.00018,24.76677]
[1779538072492,32.6,74691.58,40.4,-0.36749,0.00018,24.76721]
[1779538077527,32.61,74690.97,40.4,-0.36761,0.00018,24.76964]
[1779538083569,32.61,74690.77,40.4,-0.36766,0.00018,24.77064]
[1779538088604,32.61,74691.26,40.4,-0.36759,0.00018,24.76913]
[1779538098674,32.62,74691.26,40.4,-0.36761,0.00018,24.7696]
[1779538103710,32.62,74691.36,40.4,-0.3676,0.00018,24.76948]
[1779538105956,32.62,74691.27,40.4,-0.36762,0.00018,24.7699]
[1779538106366,32.62,74691.27,40.4,-0.36762,0.00018,24.7699]
[1779538112773,32.63,74691.3,40.4,-0.36761,0.00018,24.76675]
[1779538118033,32.63,74691.26,40.4,-0.36763,0.00018,24.76703]
[1779538125450,32.63,74691.26,40.4,-0.36763,0.00018,24.76717]
[1779538126362,32.64,74691.26,40.4,-0.36765,0.00018,24.76749]
[1779538131704,32.64,74690.55,40.4,-0.36778,0.00018,24.77024]
[1779538132480,32.64,74690.55,40.4,-0.36779,0.00018,24.77033]
[1779538138957,32.64,74690.53,40.4,-0.3678,0.00018,24.77069]
[1779538143992,32.65,74691.55,40.4,-0.36763,0.00018,24.76726]
[1779538150034,32.65,74692.73,40.4,-0.36744,0.00018,24.76332]
[1779538157083,32.65,74692.59,40.4,-0.36748,0.00018,24.76413]
[1779538163125,32.66,74690.03,40.4,-0.36794,0.00018,24.77351]
[1779538172188,32.66,74688.87,40.4,-0.36814,0.00018,24.77458]
[1779538182258,32.66,74689.01,40.4,-0.36813,0.00018,24.77441]
[1779538187294,32.67,74687.67,40.4,-0.36837,0.00018,24.77934]
[1779538193336,32.67,74687.62,40.4,-0.36839,0.00018,24.7797]
[1779538198371,32.67,74688.63,40.4,-0.36822,0.00018,24.77627]
[1779538203406,32.67,74687.41,40.4,-0.36844,0.00018,24.78076]
[1779538208442,32.67,74687.31,40.4,-0.36847,0.00018,24.78125]
[1779538218512,32.68,74687.28,40.4,-0.36848,0.00018,24.78163]
[1779538223547,32.68,74688.16,40.4,-0.36833,0.00018,24.77863]
[1779538228582,32.68,74688.55,40.4,-0.36827,0.00018,24.77738]
[1779538235631,32.68,74688.22,40.4,-0.36832,0.00018,24.77538]
[1779538240667,32.68,74686.99,40.4,-0.36855,0.00018,24.77985]
[1779538253758,32.69,74686.99,40.4,-0.36856,0.00018,24.78013]
[1779538261818,32.69,74681.0,40.4,-0.36962,0.00018,24.8014]
[1779538266852,32.69,74679.53,40.4,-0.36988,0.00018,24.80669]
[1779538271888,32.69,74679.73,40.4,-0.36985,0.00018,24.80611]
[1779538276923,32.69,74679.8,40.4,-0.36984,0.00018,24.80596]
[1779538281957,32.7,74679.77,40.4,-0.36985,0.00018,24.80617]
[1779538286993,32.7,74680.14,40.4,-0.36979,0.00018,24.80496]
[1779538293035,32.7,74680.1,40.4,-0.36979,0.00018,24.80183]
[1779538305120,32.7,74680.13,40.4,-0.36979,0.00018,24.80191]
[1779538312170,32.7,74680.1,40.4,-0.3698,0.00018,24.80211]
[1779538322240,32.7,74678.71,40.4,-0.37005,0.00018,24.80712]
[1779538324968,32.7,74677.73,40.4,-0.37023,0.00018,24.81056]
[1779538325063,32.7,74677.4,40.4,-0.37028,0.00018,24.81171]
[1779538326268,32.7,74662.41,40.4,-0.37292,0.00018,24.86348]
[1779538331303,32.7,74660.72,40.4,-0.37321,0.00018,24.86906]
[1779538336337,32.7,74660.82,40.4,-0.37318,0.00018,24.86854]
[1779538341373,32.7,74659.57,40.4,-0.3734,0.00018,24.87264]
[1779538346408,32.69,74658.86,40.4,-0.37352,0.00018,24.87491]
[1779538349254,32.69,74658.84,40.4,-0.37352,0.00018,24.87491]
[1779538349429,32.69,74658.48,40.4,-0.37358,0.00018,24.87611]
[1779538350137,32.69,74658.48,40.4,-0.37358,0.00018,24.87611]
[1779538350436,32.69,74658.11,40.4,-0.37364,0.00018,24.87736]
[1779538355471,32.69,74659.49,40.4,-0.37338,0.00018,24.86916]
[1779538360506,32.69,74659.63,40.4,-0.37335,0.00018,24.86853]
[1779538368562,32.69,74659.16,40.4,-0.37342,0.00018,24.86987]
[1779538373597,32.68,74659.44,40.4,-0.37336,0.00018,24.86875]
[1779538382660,32.68,74659.2,40.4,-0.37339,0.00018,24.86926]
[1779538387695,32.68,74658.97,40.4,-0.37342,0.00018,24.86987]
[1779538392730,32.67,74656.6,40.4,-0.37383,0.00018,24.87774]
[1779538397765,32.67,74655.88,40.4,-0.37395,0.00018,24.87999]
[1779538402799,32.67,74655.83,40.4,-0.37395,0.00018,24.87997]
[1779538407836,32.67,74655.85,40.4,-0.37393,0.00018,24.87971]
[1779538412870,32.66,74652.7,40.4,-0.37447,0.00018,24.88683]
[1779538418913,32.66,74652.55,40.4,-0.37448,0.00018,24.88709]
[1779538424955,32.66,74652.05,40.4,-0.37456,0.00018,24.88854]
[1779538429990,32.65,74651.71,40.4,-0.37461,0.00018,24.88948]
[1779538435026,32.65,74650.95,40.4,-0.37473,0.00018,24.89185]
[1779538435185,32.65,74650.95,40.4,-0.37473,0.00018,24.89185]
[1779538435212,32.65,74650.95,40.4,-0.37473,0.00018,24.89185]
[1779538435222,32.65,74650.95,40.4,-0.37473,0.00018,24.89185]
[1779538436033,32.65,74647.79,40.4,-0.37529,0.00018,24.90245]
[1779538440836,32.65,74646.89,40.4,-0.37545,0.00018,24.90549]
[1779538442902,32.65,74645.73,40.4,-0.37566,0.00018,24.90939]
[1779538443075,32.65,74645.73,40.4,-0.37566,0.00018,24.90939]
[1779538443083,32.65,74633.96,40.4,-0.37774,0.00018,24.94847]
[1779538448119,32.65,74632.97,40.4,-0.37791,0.00018,24.9516]
[1779538453155,32.65,74630.76,40.4,-0.3783,0.00018,24.95868]
[1779538458189,32.64,74630.33,40.4,-0.37836,0.00018,24.9599]
[1779538465108,32.64,74630.84,40.4,-0.37826,0.00018,24.95807]
[1779538471099,32.64,74629.3,40.4,-0.37853,0.00018,24.96298]
[1779538480023,32.64,74628.96,40.4,-0.37858,0.00018,24.96071]
[1779538480559,32.64,74626.0,40.4,-0.3791,0.00018,24.97036]
[1779538482263,32.64,74625.83,40.4,-0.37913,0.00018,24.97089]
[1779538483300,32.64,74626.01,40.4,-0.3791,0.00018,24.97029]
[1779538486728,32.64,74625.9,40.4,-0.37912,0.00018,24.97061]
[1779538487329,32.64,74626.46,40.4,-0.37902,0.00018,24.96877]
[1779538492380,32.64,74627.41,40.4,-0.37884,0.00018,24.96562]
[1779538492721,32.64,74627.41,40.4,-0.37884,0.00018,24.96562]
[1779538494119,32.64,74627.64,40.4,-0.3788,0.00018,24.96485]
[1779538496313,32.63,74629.47,40.4,-0.37848,0.00018,24.95884]
[1779538496322,32.63,74629.47,40.4,-0.37848,0.00018,24.95884]
[1779538498470,32.63,74641.78,40.4,-0.37629,0.00018,24.91811]
[1779538500485,32.63,74648.73,40.4,-0.37506,0.00018,24.89479]
[1779538505522,32.63,74643.0,40.4,-0.37607,0.00018,24.91396]
[1779538510558,32.63,74636.23,40.4,-0.37726,0.00018,24.93636]
[1779538515593,32.63,74638.08,40.4,-0.37693,0.00018,24.93016]
[1779538516600,32.63,74644.84,40.4,-0.37573,0.00018,24.90762]
[1779538520564,32.63,74644.78,40.4,-0.37574,0.00018,24.90782]
[1779538525584,32.63,74648.41,40.4,-0.3751,0.00018,24.89569]
[1779538525636,32.63,74648.41,40.4,-0.3751,0.00018,24.89569]
[1779538525663,32.63,74648.52,40.4,-0.37509,0.00018,24.89533]
[1779538530698,32.63,74656.2,40.4,-0.37372,0.00018,24.86916]
[1779538535733,32.63,74660.42,40.4,-0.37296,0.00018,24.85132]
[1779538540768,32.63,74660.83,40.4,-0.37288,0.00018,24.84985]
[1779538546810,32.63,74661.74,40.4,-0.37272,0.00018,24.84665]
[1779538551845,32.62,74661.36,40.4,-0.37278,0.00018,24.84787]
[1779538557887,32.62,74661.67,40.4,-0.37272,0.00018,24.8467]
[1779538563932,32.62,74661.42,40.4,-0.37276,0.00018,24.84744]
[1779538568966,32.62,74661.38,40.4,-0.37276,0.00018,24.84746]
[1779538572209,32.62,74657.15,40.4,-0.37351,0.00018,24.86189]
[1779538572995,32.62,74663.64,40.4,-0.37236,0.00018,24.83973]
[1779538579038,32.62,74664.58,40.4,-0.37219,0.00018,24.8364]
[1779538583215,32.62,74664.62,40.4,-0.37218,0.00018,24.83623]
[1779538588269,32.62,74664.06,40.4,-0.37228,0.00018,24.83811]
[1779538588644,32.62,74664.06,40.4,-0.37228,0.00018,24.8381]
[1779538588696,32.62,74664.06,40.4,-0.37228,0.00018,24.8381]
[1779538589309,32.62,74664.06,40.4,-0.37228,0.00018,24.8381]
[1779538589322,32.62,74672.29,40.4,-0.37083,0.00018,24.80963]
[1779538595153,32.62,74677.8,40.4,-0.36985,0.00018,24.78713]
[1779538600332,32.62,74677.81,40.4,-0.36985,0.00018,24.78719]
[1779538600654,32.62,74679.0,40.4,-0.36964,0.00018,24.78303]
[1779538601280,32.62,74679.0,40.4,-0.36964,0.00018,24.78303]
[1779538601911,32.62,74679.45,40.4,-0.36957,0.00018,24.78146]
[1779538602732,32.62,74679.81,40.4,-0.3695,0.00018,24.78022]
[1779538606623,32.62,74679.31,40.4,-0.3696,0.00018,24.78207]
[1779538612277,32.63,74680.12,40.4,-0.36946,0.00018,24.7794]
[1779538619327,32.63,74680.17,40.4,-0.36946,0.00018,24.7794]
[1779538624361,32.63,74679.82,40.4,-0.36953,0.00018,24.78077]
[1779538630402,32.63,74679.72,40.4,-0.36955,0.00018,24.78129]
[1779538636445,32.63,74682.06,40.4,-0.36915,0.00018,24.7732]
[1779538646515,32.64,74682.06,40.4,-0.36916,0.00018,24.77353]
[1779538651731,32.64,74679.83,40.4,-0.36956,0.00018,24.78151]
[1779538658599,32.64,74676.21,40.4,-0.37019,0.00018,24.79103]
[1779538663633,32.64,74676.18,40.4,-0.3702,0.00018,24.79124]
[1779538669676,32.65,74674.66,40.4,-0.37048,0.00018,24.79667]
[1779538676735,32.65,74672.79,40.4,-0.37081,0.00018,24.80332]
[1779538681770,32.65,74679.61,40.4,-0.36962,0.00018,24.77956]
[1779538686805,32.65,74678.97,40.4,-0.36974,0.00018,24.78199]
[1779538693250,32.65,74679.17,40.4,-0.3697,0.00018,24.78132]
[1779538695267,32.65,74679.74,40.4,-0.36961,0.00018,24.77951]
[1779538700903,32.66,74674.86,40.4,-0.37048,0.00018,24.79681]
[1779538705938,32.66,74674.99,40.4,-0.37046,0.00018,24.79646]
[1779538711981,32.66,74675.37,40.4,-0.37039,0.00018,24.79192]
[1779538716960,32.66,74675.33,40.4,-0.3704,0.00018,24.79213]
[1779538717690,32.66,74675.33,40.4,-0.3704,0.00018,24.79218]
[1779538723057,32.66,74675.54,40.4,-0.37037,0.00018,24.79159]
[1779538728093,32.66,74674.79,40.4,-0.37051,0.00018,24.79433]
[1779538731025,32.66,74674.79,40.4,-0.37051,0.00018,24.79433]
[1779538732120,32.67,74664.58,40.4,-0.37231,0.00018,24.8298]
[1779538737156,32.67,74664.17,40.4,-0.37238,0.00018,24.83121]
[1779538751303,32.67,74664.06,40.4,-0.3724,0.00018,24.8316]
[1779538758303,32.67,74663.83,40.4,-0.37245,0.00018,24.83246]
[1779538765352,32.67,74662.65,40.4,-0.37266,0.00018,24.83654]
[1779538768210,32.67,74662.68,40.4,-0.37265,0.00018,24.83644]
[1779538770084,32.67,74661.03,40.4,-0.37294,0.00018,24.84209]
[1779538770127,32.67,74661.03,40.4,-0.37294,0.00018,24.84209]
[1779538770387,32.67,74648.12,40.4,-0.37522,0.00018,24.88586]
[1779538770739,32.67,74648.12,40.4,-0.37522,0.00018,24.88586]
[1779538771394,32.67,74644.61,40.4,-0.37583,0.00018,24.89426]
[1779538774415,32.67,74641.83,40.4,-0.37633,0.00018,24.90355]
[1779538779452,32.67,74641.55,40.4,-0.37637,0.00018,24.90447]
[1779538784494,32.67,74639.64,40.4,-0.37671,0.00018,24.9108]
[1779538790715,32.67,74639.61,40.4,-0.37672,0.00018,24.91089]
[1779538791803,32.67,74639.61,40.4,-0.37672,0.00018,24.91086]
[1779538798431,32.67,74635.48,40.4,-0.37744,0.00018,24.92447]
[1779538799601,32.67,74624.7,40.4,-0.37936,0.00018,24.95971]
[1779538801430,32.67,74624.7,40.4,-0.37936,0.00018,24.95971]
[1779538807657,32.67,74626.27,40.4,-0.37908,0.00018,24.95463]
[1779538812692,32.66,74627.5,40.4,-0.37886,0.00018,24.95059]
[1779538817332,32.66,74627.41,40.4,-0.37887,0.00018,24.95086]
[1779538828965,32.66,74626.93,40.4,-0.37895,0.00018,24.95218]
[1779538840888,32.65,74626.93,40.4,-0.3789,0.00018,24.94819]
[1779538848717,32.65,74626.93,40.4,-0.3789,0.00018,24.94819]
[1779538850393,32.65,74626.93,40.4,-0.3789,0.00018,24.94805]
[1779538850740,32.65,74626.93,40.4,-0.37889,0.00018,24.94804]
[1779538860502,32.65,74626.93,40.4,-0.37889,0.00018,24.94802]
[1779538863739,32.65,74626.93,40.4,-0.37888,0.00018,24.94784]
[1779538870440,32.64,74626.93,40.4,-0.37888,0.00018,24.94778]
[1779538873310,32.64,74626.93,40.4,-0.37887,0.00018,24.94761]
[1779538880209,32.64,74626.93,40.4,-0.37887,0.00018,24.94759]
[1779538880608,32.64,74626.93,40.4,-0.37887,0.00018,24.94759]
[1779538881756,32.64,74625.96,40.4,-0.37904,0.00018,24.95058]
[1779538887217,32.64,74625.09,40.4,-0.37918,0.00018,24.95326]
[1779538892253,32.63,74624.13,40.4,-0.37933,0.00018,24.95289]
[1779538898299,32.63,74624.11,40.4,-0.37933,0.00018,24.95277]
[1779538903334,32.63,74623.74,40.4,-0.37939,0.00018,24.95381]
[1779538907147,32.63,74623.74,40.4,-0.37939,0.00018,24.95381]
[1779538907162,32.63,74623.74,40.4,-0.37939,0.00018,24.95381]
[1779538907422,32.63,74623.74,40.4,-0.37939,0.00018,24.95381]
[1779538907458,32.63,74623.74,40.4,-0.37939,0.00018,24.95381]
[1779538907469,32.63,74619.28,40.4,-0.38017,0.00018,24.96811]
[1779538908381,32.63,74619.28,40.4,-0.38017,0.00018,24.96811]
[1779538908412,32.63,74610.52,40.4,-0.38173,0.00018,24.99614]
[1779538910686,32.63,74607.25,40.4,-0.38232,0.00018,25.00664]
[1779538911391,32.63,74608.15,40.4,-0.38216,0.00018,25.00382]
[1779538912424,32.63,74608.15,40.4,-0.38216,0.00018,25.00382]
[1779538917434,32.63,74607.85,40.4,-0.38222,0.00018,25.00494]
[1779538917689,32.63,74607.85,40.4,-0.38222,0.00018,25.00494]
[1779538923476,32.63,74608.76,40.4,-0.38207,0.00018,25.00223]
[1779538928511,32.64,74608.33,40.4,-0.38215,0.00018,25.00373]
[1779538933546,32.64,74608.36,40.4,-0.38216,0.00018,25.00377]
[1779538938581,32.64,74604.12,40.4,-0.38292,0.00018,25.01728]
[1779538944623,32.64,74604.12,40.4,-0.38292,0.00018,25.01739]
[1779538951673,32.65,74604.37,40.4,-0.38287,0.00018,25.01343]
[1779538954693,32.65,74597.41,40.4,-0.38412,0.00018,25.03527]
[1779538955178,32.65,74597.41,40.4,-0.38412,0.00018,25.03527]
[1779538960990,32.65,74593.85,40.4,-0.38476,0.00018,25.04633]
[1779538971813,32.65,74593.51,40.4,-0.38482,0.00018,25.04739]
[1779538977696,32.65,74593.05,40.4,-0.3849,0.00018,25.04882]
[1779538977724,32.65,74593.05,40.4,-0.3849,0.00018,25.04882]
[1779538977854,32.65,74593.05,40.4,-0.3849,0.00018,25.04882]
[1779538978046,32.65,74593.05,40.4,-0.3849,0.00018,25.04882]
[1779538978065,32.65,74593.05,40.4,-0.3849,0.00018,25.04882]
[1779538980910,32.65,74600.44,40.4,-0.38358,0.00018,25.02588]
[1779538986918,32.65,74601.14,40.4,-0.38347,0.00018,25.0239]
[1779538991953,32.65,74601.47,40.4,-0.38342,0.00018,25.02303]
[1779538996989,32.66,74599.21,40.4,-0.38383,0.00018,25.03025]
[1779539003031,32.66,74596.69,40.4,-0.38428,0.00018,25.03823]
[1779539008066,32.66,74595.48,40.4,-0.38451,0.00018,25.04209]
[1779539011683,32.66,74595.4,40.4,-0.38452,0.00018,25.04237]
[1779539022164,32.66,74592.84,40.4,-0.38498,0.00018,25.04713]
[1779539027199,32.66,74594.34,40.4,-0.38471,0.00018,25.04256]
[1779539032234,32.67,74595.28,40.4,-0.38455,0.00018,25.03973]
[1779539037269,32.67,74594.86,40.4,-0.38463,0.00018,25.04112]
[1779539042304,32.67,74592.19,40.4,-0.38511,0.00018,25.04942]
[1779539044317,32.67,74602.03,40.4,-0.38335,0.00018,25.01888]
[1779539049353,32.67,74604.68,40.4,-0.38289,0.00018,25.01074]
[1779539056403,32.68,74605.96,40.4,-0.38268,0.00018,25.007]
[1779539061438,32.68,74606.92,40.4,-0.38252,0.00018,25.0042]
[1779539065971,32.68,74607.11,40.4,-0.38249,0.00018,25.00377]
[1779539071508,32.69,74607.08,40.4,-0.3825,0.00018,25.00077]
[1779539076543,32.69,74607.49,40.4,-0.38243,0.00018,24.99967]
[1779539081577,32.69,74607.84,40.4,-0.38238,0.00018,24.99875]
[1779539083591,32.69,74614.21,40.4,-0.38125,0.00018,24.97862]
[1779539088629,32.7,74615.27,40.4,-0.38107,0.00018,24.97546]
[1779539092183,32.7,74614.97,40.4,-0.38113,0.00018,24.97651]
[1779539092206,32.7,74614.97,40.4,-0.38113,0.00018,24.97651]
[1779539092221,32.7,74614.97,40.4,-0.38113,0.00018,24.97651]
[1779539092657,32.7,74618.63,40.4,-0.38048,0.00018,24.96489]
[1779539094226,32.7,74621.44,40.4,-0.37999,0.00018,24.95589]
[1779539099706,32.71,74623.19,40.4,-0.37969,0.00018,24.95051]
[1779539103563,32.71,74623.72,40.4,-0.3796,0.00018,24.9489]
[1779539108769,32.71,74623.31,40.4,-0.37969,0.00018,24.9506]
[1779539118839,32.72,74624.8,40.4,-0.37946,0.00018,24.94646]
[1779539125888,32.73,74624.26,40.4,-0.37958,0.00018,24.94864]
[1779539132938,32.74,74623.94,40.4,-0.37964,0.00018,24.94677]
[1779539137973,32.74,74624.26,40.4,-0.3796,0.00018,24.94607]
[1779539143008,32.75,74624.34,40.4,-0.37961,0.00018,24.94615]
[1779539148044,32.75,74624.3,40.4,-0.37963,0.00018,24.94662]
[1779539153080,32.76,74624.3,40.4,-0.37965,0.00018,24.94697]
[1779539158114,32.76,74623.78,40.4,-0.37976,0.00018,24.949]
[1779539163150,32.77,74624.15,40.4,-0.37971,0.00018,24.94815]
[1779539168185,32.77,74625.8,40.4,-0.37943,0.00018,24.94318]
[1779539173220,32.78,74626.16,40.4,-0.37939,0.00018,24.94239]
[1779539180269,32.79,74626.27,40.4,-0.37939,0.00018,24.94254]
[1779539183958,32.79,74627.92,40.4,-0.37911,0.00018,24.93736]
[1779539184297,32.79,74634.5,40.4,-0.37795,0.00018,24.9161]
[1779539189331,32.8,74636.49,40.4,-0.37762,0.00018,24.91005]
[1779539190295,32.8,74636.49,40.4,-0.37762,0.00018,24.91005]
[1779539190343,32.8,74636.49,40.4,-0.37762,0.00018,24.91005]
[1779539190775,32.8,74636.49,40.4,-0.37762,0.00018,24.91005]
[1779539196381,32.8,74645.75,40.4,-0.37599,0.00018,24.87637]
[1779539198264,32.8,74645.69,40.4,-0.376,0.00018,24.87659]
[1779539199303,32.8,74644.66,40.4,-0.37618,0.00018,24.88004]
[1779539203570,32.81,74640.76,40.4,-0.37689,0.00018,24.89338]
[1779539209472,32.82,74635.01,40.4,-0.37794,0.00018,24.91294]
[1779539214506,32.83,74633.95,40.4,-0.37815,0.00018,24.91682]
[1779539219542,32.83,74633.53,40.4,-0.37824,0.00018,24.91859]
[1779539220954,32.83,74633.53,40.4,-0.37824,0.00018,24.91859]
[1779539222559,32.83,74636.81,40.4,-0.37767,0.00018,24.90803]
[1779539227599,32.84,74637.18,40.4,-0.37763,0.00018,24.90737]
[1779539232634,32.85,74635.52,40.4,-0.37795,0.00018,24.9132]
[1779539237670,32.85,74636.52,40.4,-0.37779,0.00018,24.91032]
[1779539243712,32.86,74634.51,40.4,-0.37816,0.00018,24.91732]
[1779539248747,32.87,74635.52,40.4,-0.378,0.00018,24.91439]
[1779539260831,32.88,74635.91,40.4,-0.37796,0.00018,24.91061]
[1779539267880,32.89,74636.02,40.4,-0.37797,0.00018,24.91072]
[1779539272915,32.89,74635.18,40.4,-0.37813,0.00018,24.91377]
[1779539278957,32.9,74635.43,40.4,-0.3781,0.00018,24.91331]
[1779539285000,32.9,74635.95,40.4,-0.37803,0.00018,24.91203]
[1779539290035,32.91,74636.17,40.4,-0.37801,0.00018,24.9116]
[1779539295070,32.91,74636.63,40.4,-0.37794,0.00018,24.91039]
[1779539300105,32.92,74636.63,40.4,-0.37795,0.00018,24.91066]
[1779539303125,32.92,74643.2,40.4,-0.3768,0.00018,24.88934]
[1779539309105,32.92,74643.41,40.4,-0.37679,0.00018,24.889]
[1779539309637,32.92,74643.41,40.4,-0.37679,0.00018,24.889]
[1779539310426,32.92,74645.02,40.4,-0.37651,0.00018,24.88378]
[1779539310529,32.92,74645.02,40.4,-0.37651,0.00018,24.88378]
[1779539311418,32.92,74645.31,40.4,-0.37645,0.00018,24.88281]
[1779539312025,32.92,74645.31,40.4,-0.37645,0.00018,24.88281]
[1779539312189,32.92,74658.29,40.4,-0.37416,0.00018,24.83624]
[1779539314184,32.92,74658.89,40.4,-0.37405,0.00018,24.83423]
[1779539319238,32.92,74659.69,40.4,-0.37391,0.00018,24.83158]
[1779539320898,32.92,74659.69,40.4,-0.37391,0.00018,24.83158]
[1779539320991,32.92,74661.56,40.4,-0.37359,0.00018,24.82528]
[1779539326287,32.92,74663.75,40.4,-0.37319,0.00018,24.81756]
[1779539333258,32.92,74664.7,40.4,-0.37301,0.00018,24.81409]
[1779539339378,32.91,74666.17,40.4,-0.37273,0.00018,24.80857]
[1779539344413,32.91,74664.86,40.4,-0.37294,0.00018,24.81275]
[1779539349448,32.9,74665.23,40.4,-0.37286,0.00018,24.81121]
[1779539356497,32.9,74666.5,40.4,-0.37262,0.00018,24.80652]
[1779539361532,32.89,74665.68,40.4,-0.37276,0.00018,24.80906]
[1779539367574,32.89,74665.71,40.4,-0.37274,0.00018,24.80865]
[1779539369864,32.89,74665.63,40.4,-0.37275,0.00018,24.80887]
[1779539378499,32.88,74665.63,40.4,-0.37272,0.00018,24.80521]
[1779539383686,32.88,74665.93,40.4,-0.37265,0.00018,24.80374]
[1779539388721,32.87,74666.03,40.4,-0.37262,0.00018,24.80316]
[1779539399798,32.87,74665.93,40.4,-0.37261,0.00018,24.80299]
[1779539405841,32.86,74666.3,40.4,-0.37253,0.00018,24.80145]
[1779539410876,32.86,74666.23,40.4,-0.37254,0.00018,24.80147]
[1779539417925,32.86,74667.23,40.4,-0.37235,0.00018,24.79776]
[1779539422960,32.85,74667.73,40.4,-0.37225,0.00018,24.79583]
[1779539429003,32.85,74668.47,40.4,-0.37211,0.00018,24.79305]
[1779539434039,32.85,74669.08,40.4,-0.37198,0.00018,24.78741]
[1779539439074,32.84,74669.32,40.4,-0.37192,0.00018,24.78639]
[1779539442850,32.84,74669.25,40.4,-0.37193,0.00018,24.78655]
[1779539448137,32.84,74671.87,40.4,-0.37146,0.00018,24.7773]
[1779539453172,32.84,74671.89,40.4,-0.37145,0.00018,24.77706]
[1779539459214,32.83,74672.31,40.4,-0.37137,0.00018,24.77537]
[1779539464248,32.83,74673.01,40.4,-0.37124,0.00018,24.77281]
[1779539465002,32.83,74673.01,40.4,-0.37124,0.00018,24.77281]
[1779539471298,32.83,74672.98,40.4,-0.37123,0.00018,24.77271]
[1779539476953,32.83,74673.01,40.4,-0.37122,0.00018,24.77253]
[1779539478347,32.83,74681.11,40.4,-0.3698,0.00018,24.74441]
[1779539483382,32.83,74683.15,40.4,-0.36944,0.00018,24.73724]
[1779539491438,32.83,74682.48,40.4,-0.36954,0.00018,24.73614]
[1779539496837,32.83,74682.54,40.4,-0.36953,0.00018,24.73589]
[1779539503522,32.83,74682.45,40.4,-0.36954,0.00018,24.73608]
[1779539508557,32.82,74681.6,40.4,-0.36968,0.00018,24.73896]
[1779539514133,32.82,74681.49,40.4,-0.3697,0.00018,24.73928]
[1779539519634,32.82,74681.75,40.4,-0.36965,0.00018,24.73819]
[1779539524669,32.82,74681.71,40.4,-0.36965,0.00018,24.73821]
[1779539526965,32.82,74681.4,40.4,-0.3697,0.00018,24.73927]
[1779539535746,32.82,74681.4,40.4,-0.36969,0.00018,24.73902]
[1779539540781,32.81,74681.72,40.4,-0.36963,0.00018,24.73777]
[1779539545817,32.81,74681.68,40.4,-0.36963,0.00018,24.73778]
[1779539550853,32.81,74681.04,40.4,-0.36973,0.00018,24.73988]
[1779539559917,32.81,74681.15,40.4,-0.36969,0.00018,24.73588]
[1779539562058,32.81,74681.04,40.4,-0.36971,0.00018,24.73624]
[1779539569988,32.8,74681.5,40.4,-0.36962,0.00018,24.7344]
[1779539575025,32.8,74683.17,40.4,-0.36932,0.00018,24.72842]
[1779539581066,32.8,74682.91,40.4,-0.36936,0.00018,24.7292]
[1779539586102,32.8,74679.59,40.4,-0.36993,0.00018,24.74068]
[1779539591137,32.8,74679.55,40.4,-0.36993,0.00018,24.74067]
[1779539596172,32.79,74679.62,40.4,-0.36991,0.00018,24.74028]
[1779539598168,32.79,74679.59,40.4,-0.36992,0.00018,24.74035]
[1779539604228,32.79,74679.62,40.4,-0.3699,0.00018,24.74005]
[1779539609262,32.79,74680.04,40.4,-0.36982,0.00018,24.73845]
[1779539615306,32.79,74680.08,40.4,-0.3698,0.00018,24.73481]
[1779539620341,32.79,74680.04,40.4,-0.3698,0.00018,24.73485]
[1779539625376,32.79,74679.76,40.4,-0.36984,0.00018,24.73571]
[1779539630410,32.78,74679.73,40.4,-0.36984,0.00018,24.73572]
[1779539635447,32.78,74679.04,40.4,-0.36996,0.00018,24.73804]
[1779539640482,32.78,74679.09,40.4,-0.36995,0.00018,24.73777]
[1779539645517,32.78,74678.06,40.4,-0.37012,0.00018,24.74127]
[1779539650267,32.78,74677.82,40.4,-0.37016,0.00018,24.74205]
[1779539652655,32.78,74677.04,40.4,-0.3703,0.00018,24.74471]
[1779539658630,32.78,74671.55,40.4,-0.37126,0.00018,24.76361]
[1779539664651,32.77,74671.72,40.4,-0.37121,0.00018,24.76276]
[1779539673714,32.77,74671.83,40.4,-0.37117,0.00018,24.75873]
[1779539678749,32.77,74671.68,40.4,-0.37119,0.00018,24.7591]
[1779539687815,32.76,74672.57,40.4,-0.37102,0.00018,24.75577]
[1779539692850,32.76,74672.25,40.4,-0.37107,0.00018,24.75674]
[1779539705943,32.76,74672.37,40.4,-0.37103,0.00018,24.75601]
[1779539710976,32.76,74672.18,40.4,-0.37106,0.00018,24.75657]
[1779539716012,32.76,74671.87,40.4,-0.37111,0.00018,24.75755]
[1779539721047,32.75,74671.81,40.4,-0.37112,0.00018,24.75766]
[1779539724902,32.75,74671.83,40.4,-0.37111,0.00018,24.75755]
[1779539730110,32.75,74676.03,40.4,-0.37037,0.00018,24.74289]
[1779539735144,32.75,74676.11,40.4,-0.37034,0.00018,24.73921]
[1779539742197,32.75,74676.27,40.4,-0.37031,0.00018,24.73859]
[1779539755288,32.75,74676.56,40.4,-0.37025,0.00018,24.73745]
[1779539765358,32.75,74676.56,40.4,-0.37025,0.00018,24.73732]
[1779539775428,32.75,74676.56,40.4,-0.37024,0.00018,24.73718]
[1779539784132,32.75,74676.56,40.4,-0.37024,0.00018,24.73718]
[1779539784541,32.75,74676.56,40.4,-0.37024,0.00018,24.73718]
[1779539784544,32.75,74676.56,40.4,-0.37024,0.00018,24.73718]
[1779539784853,32.74,74676.56,40.4,-0.37023,0.00018,24.73703]
[1779539785500,32.74,74678.89,40.4,-0.36982,0.00018,24.72889]
[1779539790624,32.74,74679.23,40.4,-0.36976,0.00018,24.72765]
[1779539796578,32.74,74681.86,40.4,-0.36927,0.00018,24.71465]
[1779539803627,32.74,74682.2,40.4,-0.3692,0.00018,24.71324]
[1779539811683,32.73,74682.28,40.4,-0.36917,0.00018,24.7127]
[1779539820752,32.73,74683.76,40.4,-0.3689,0.00018,24.7072]
[1779539825787,32.73,74685.65,40.4,-0.36856,0.00018,24.70039]
[1779539837871,32.72,74685.68,40.4,-0.36854,0.00018,24.69997]
[1779539842906,32.72,74685.95,40.4,-0.36848,0.00018,24.69887]
[1779539850962,32.72,74685.99,40.4,-0.36847,0.00018,24.6985]
[1779539857004,32.72,74685.66,40.4,-0.3685,0.00018,24.69612]
[1779539862039,32.71,74683.07,40.4,-0.36895,0.00018,24.70513]
[1779539867074,32.71,74677.14,40.4,-0.36999,0.00018,24.72574]
[1779539872109,32.71,74677.22,40.4,-0.36996,0.00018,24.72524]
[1779539873222,32.71,74677.22,40.4,-0.36996,0.00018,24.72524]
[1779539886207,32.7,74677.41,40.4,-0.36991,0.00018,24.72415]
[1779539886766,32.7,74677.41,40.4,-0.36991,0.00018,24.72415]
[1779539886867,32.7,74677.41,40.4,-0.36991,0.00018,24.72412]
[1779539892249,32.7,74678.19,40.4,-0.36977,0.00018,24.72133]
[1779539898291,32.7,74678.31,40.4,-0.36974,0.00018,24.72086]
[1779539902484,32.7,74679.1,40.4,-0.3696,0.00018,24.71807]
[1779539902580,32.7,74679.15,40.4,-0.36959,0.00018,24.71788]
[1779539908362,32.7,74680.13,40.4,-0.36941,0.00018,24.71423]
[1779539914404,32.69,74680.15,40.4,-0.36939,0.00018,24.71058]
[1779539919439,32.69,74680.14,40.4,-0.36938,0.00018,24.71045]
[1779539925481,32.69,74681.38,40.4,-0.36915,0.00018,24.70588]
[1779539930515,32.69,74680.79,40.4,-0.36925,0.00018,24.7078]
[1779539932928,32.69,74680.81,40.4,-0.36924,0.00018,24.70766]
[1779539938513,32.69,74681.67,40.4,-0.36908,0.00018,24.7045]
[1779539944619,32.68,74682.04,40.4,-0.36901,0.00018,24.70305]
[1779539946069,32.68,74682.07,40.4,-0.36901,0.00018,24.70292]
[1779539951669,32.68,74686.44,40.4,-0.36823,0.00018,24.68735]
[1779539956238,32.68,74686.49,40.4,-0.36822,0.00018,24.68714]
[1779539961799,32.68,74689.55,40.4,-0.36768,0.00018,24.67623]
[1779539967781,32.68,74688.13,40.4,-0.36793,0.00018,24.68132]
[1779539972811,32.68,74687.02,40.4,-0.36811,0.00018,24.68192]
[1779539983893,32.68,74685.41,40.4,-0.3684,0.00018,24.68767]
[1779539989489,32.68,74685.4,40.4,-0.3684,0.00018,24.68772]
[1779539989523,32.68,74685.4,40.4,-0.3684,0.00018,24.68772]
[1779539989726,32.68,74685.4,40.4,-0.3684,0.00018,24.68772]
[1779539991528,32.68,74694.23,40.4,-0.36685,0.00018,24.65626]
[1779539996984,32.69,74694.95,40.4,-0.36673,0.00018,24.65386]
[1779540002026,32.69,74695.76,40.4,-0.3666,0.00018,24.65111]
[1779540005975,32.69,74697.33,40.4,-0.36633,0.00018,24.64557]
[1779540013103,32.69,74698.64,40.4,-0.36611,0.00018,24.64116]
[1779540018480,32.69,74696.35,40.4,-0.36652,0.00018,24.64959]
[1779540018492,32.69,74696.35,40.4,-0.36652,0.00018,24.64959]
[1779540023204,32.7,74691.67,40.4,-0.36735,0.00018,24.6665]
[1779540029216,32.7,74689.78,40.4,-0.36769,0.00018,24.67346]
[1779540034251,32.7,74689.71,40.4,-0.3677,0.00018,24.67049]
[1779540039287,32.7,74689.28,40.4,-0.36778,0.00018,24.67218]
[1779540044322,32.71,74690.07,40.4,-0.36765,0.00018,24.66954]
[1779540049357,32.71,74688.0,40.4,-0.36802,0.00018,24.67709]
[1779540054392,32.71,74685.44,40.4,-0.36848,0.00018,24.68633]
[1779540059427,32.71,74685.71,40.4,-0.36844,0.00018,24.68552]
[1779540065469,32.71,74685.92,40.4,-0.36841,0.00018,24.68496]
[1779540071511,32.72,74685.57,40.4,-0.36848,0.00018,24.68637]
[1779540078454,32.72,74685.37,40.4,-0.36852,0.00018,24.68714]
[1779540083595,32.72,74684.99,40.4,-0.3686,0.00018,24.68877]
[1779540083968,32.72,74684.99,40.4,-0.3686,0.00018,24.68877]
[1779540090644,32.72,74679.14,40.4,-0.36963,0.00018,24.70947]
[1779540096686,32.72,74679.38,40.4,-0.36958,0.00018,24.70533]
[1779540103749,32.72,74679.63,40.4,-0.36954,0.00018,24.70452]
[1779540108785,32.72,74679.62,40.4,-0.36954,0.00018,24.7046]
[1779540122887,32.73,74679.34,40.4,-0.36959,0.00018,24.70566]
[1779540123014,32.73,74679.34,40.4,-0.36959,0.00018,24.70566]
[1779540129935,32.72,74672.93,40.4,-0.37072,0.00018,24.72803]
[1779540134971,32.72,74669.91,40.4,-0.37125,0.00018,24.73843]
[1779540140012,32.72,74668.27,40.4,-0.37154,0.00018,24.74403]
[1779540145046,32.72,74665.9,40.4,-0.37195,0.00018,24.75211]
[1779540150081,32.72,74666.57,40.4,-0.37183,0.00018,24.74971]
[1779540156122,32.72,74666.91,40.4,-0.37175,0.00018,24.74508]
[1779540162165,32.72,74666.04,40.4,-0.3719,0.00018,24.74799]
[1779540167200,32.72,74666.11,40.4,-0.37188,0.00018,24.74767]
[1779540172148,32.72,74668.09,40.4,-0.37153,0.00018,24.74078]
[1779540177270,32.72,74677.31,40.4,-0.3699,0.00018,24.70871]
[1779540182311,32.72,74676.71,40.4,-0.37001,0.00018,24.71084]
[1779540187345,32.72,74677.18,40.4,-0.36993,0.00018,24.70922]
[1779540188249,32.72,74677.18,40.4,-0.36993,0.00018,24.70922]
[1779540188282,32.72,74677.18,40.4,-0.36993,0.00018,24.70922]
[1779540188972,32.72,74677.18,40.4,-0.36993,0.00018,24.70922]
[1779540188973,32.72,74674.76,40.4,-0.37036,0.00018,24.71768]
[1779540189365,32.72,74659.86,40.4,-0.37299,0.00018,24.76915]
[1779540195407,32.72,74662.37,40.4,-0.37254,0.00018,24.76045]
[1779540201449,32.71,74662.45,40.4,-0.37252,0.00018,24.7601]
[1779540204013,32.71,74663.34,40.4,-0.37236,0.00018,24.75703]
[1779540216554,32.71,74664.95,40.4,-0.37206,0.00018,24.74801]
[1779540224610,32.71,74664.55,40.4,-0.37213,0.00018,24.74931]
[1779540230651,32.71,74664.69,40.4,-0.3721,0.00018,24.74877]
[1779540235687,32.71,74664.06,40.4,-0.37221,0.00018,24.75088]
[1779540240722,32.71,74663.84,40.4,-0.37224,0.00018,24.75157]
[1779540245757,32.71,74666.67,40.4,-0.37174,0.00018,24.74176]
[1779540251799,32.71,74669.16,40.4,-0.3713,0.00018,24.73314]
[1779540255827,32.71,74662.65,40.4,-0.37245,0.00018,24.75555]
[1779540260862,32.71,74662.89,40.4,-0.3724,0.00018,24.75465]
[1779540265898,32.71,74662.29,40.4,-0.37251,0.00018,24.75662]
[1779540270933,32.7,74662.91,40.4,-0.37239,0.00018,24.75441]
[1779540275972,32.7,74662.8,40.4,-0.37239,0.00018,24.75136]
[1779540281007,32.7,74661.71,40.4,-0.37258,0.00018,24.75503]
[1779540286043,32.7,74660.63,40.4,-0.37277,0.00018,24.75866]
[1779540291078,32.7,74659.85,40.4,-0.37291,0.00018,24.76124]
[1779540296113,32.7,74659.46,40.4,-0.37297,0.00018,24.76248]
[1779540301151,32.7,74659.23,40.4,-0.37301,0.00018,24.76318]
[1779540306187,32.7,74665.88,40.4,-0.37183,0.00018,24.74028]
[1779540316257,32.7,74666.16,40.4,-0.37178,0.00018,24.73931]
[1779540321292,32.7,74666.84,40.4,-0.37166,0.00018,24.73695]
[1779540326327,32.7,74666.86,40.4,-0.37165,0.00018,24.73686]
[1779540333376,32.7,74666.84,40.4,-0.37164,0.00018,24.73353]
[1779540338410,32.7,74666.8,40.4,-0.37165,0.00018,24.73364]
[1779540346467,32.69,74666.38,40.4,-0.37172,0.00018,24.73505]
[1779540352509,32.69,74666.94,40.4,-0.37162,0.00018,24.73308]
[1779540357544,32.69,74666.52,40.4,-0.37169,0.00018,24.7345]
[1779540362579,32.69,74661.94,40.4,-0.3725,0.00018,24.75022]
[1779540367616,32.69,74661.71,40.4,-0.37253,0.00018,24.75091]
[1779540372651,32.69,74660.55,40.4,-0.37274,0.00018,24.75481]
[1779540377686,32.69,74660.79,40.4,-0.37269,0.00018,24.75391]
[1779540383728,32.69,74661.21,40.4,-0.37261,0.00018,24.75238]
[1779540388763,32.69,74661.04,40.4,-0.37264,0.00018,24.7529]
[1779540393798,32.69,74661.09,40.4,-0.37261,0.00018,24.7493]
[1779540398833,32.69,74660.63,40.4,-0.37269,0.00018,24.75082]
[1779540405882,32.68,74659.98,40.4,-0.3728,0.00018,24.75297]
[1779540412931,32.68,74660.74,40.4,-0.37266,0.00018,24.75029]
[1779540417966,32.68,74660.08,40.4,-0.37278,0.00018,24.7525]
[1779540423000,32.68,74660.39,40.4,-0.37272,0.00018,24.7514]
[1779540428041,32.68,74660.39,40.4,-0.37272,0.00018,24.75135]
[1779540433076,32.68,74660.62,40.4,-0.37268,0.00018,24.75051]
[1779540444153,32.68,74660.51,40.4,-0.37269,0.00018,24.75079]
[1779540449188,32.68,74659.82,40.4,-0.37281,0.00018,24.75309]
[1779540449735,32.68,74659.82,40.4,-0.37281,0.00018,24.75309]
[1779540461272,32.68,74659.83,40.4,-0.37279,0.00018,24.74952]
[1779540467314,32.68,74659.62,40.4,-0.37282,0.00018,24.75013]
[1779540472349,32.67,74659.33,40.4,-0.37287,0.00018,24.75104]
[1779540481724,32.67,74659.33,40.4,-0.37287,0.00018,24.75104]
[1779540487454,32.67,74658.61,40.4,-0.37298,0.00018,24.75322]
[1779540492490,32.67,74657.97,40.4,-0.37309,0.00018,24.75533]
[1779540498532,32.67,74657.85,40.4,-0.37311,0.00018,24.75564]
[1779540503567,32.67,74657.84,40.4,-0.37311,0.00018,24.7556]
[1779540508602,32.67,74658.06,40.4,-0.37306,0.00018,24.75477]
[1779540520686,32.66,74657.87,40.4,-0.37307,0.00018,24.75188]
[1779540525721,32.66,74655.91,40.4,-0.37342,0.00018,24.75848]
[1779540530756,32.66,74656.27,40.4,-0.37335,0.00018,24.75717]
[1779540540826,32.66,74657.42,40.4,-0.37314,0.00018,24.75306]
[1779540545861,32.66,74658.25,40.4,-0.37299,0.00018,24.75015]
[1779540551907,32.66,74659.74,40.4,-0.37272,0.00018,24.74497]
[1779540556943,32.66,74658.56,40.4,-0.37293,0.00018,24.74897]
[1779540569027,32.65,74660.22,40.4,-0.37263,0.00018,24.74316]
[1779540575348,32.65,74662.43,40.4,-0.37222,0.00018,24.73218]
[1779540575511,32.65,74662.33,40.4,-0.37224,0.00018,24.73251]
[1779540586917,32.65,74662.35,40.4,-0.37223,0.00018,24.73242]
[1779540594202,32.65,74661.74,40.4,-0.37234,0.00018,24.73446]
[1779540599237,32.65,74662.38,40.4,-0.37222,0.00018,24.73223]
[1779540605279,32.65,74662.54,40.4,-0.37219,0.00018,24.73166]
[1779540611324,32.65,74662.58,40.4,-0.37219,0.00018,24.73151]
[1779540614270,32.65,74662.55,40.4,-0.37219,0.00018,24.7316]
[1779540615477,32.65,74665.26,40.4,-0.37171,0.00018,24.72224]
[1779540616359,32.65,74658.81,40.4,-0.37285,0.00018,24.74446]
[1779540616861,32.65,74658.81,40.4,-0.37285,0.00018,24.74446]
[1779540622401,32.65,74656.95,40.4,-0.37318,0.00018,24.75076]
[1779540627436,32.65,74656.96,40.4,-0.37318,0.00018,24.75065]
[1779540633478,32.65,74656.81,40.4,-0.37318,0.00018,24.7477]
[1779540638513,32.65,74656.61,40.4,-0.37322,0.00018,24.74831]
[1779540643550,32.65,74654.42,40.4,-0.3736,0.00018,24.75571]
[1779540648584,32.64,74654.54,40.4,-0.37357,0.00018,24.75521]
[1779540653621,32.64,74654.01,40.4,-0.37366,0.00018,24.75693]
[1779540657095,32.64,74654.84,40.4,-0.37352,0.00018,24.75408]
[1779540662693,32.64,74652.3,40.4,-0.37396,0.00018,24.76257]
[1779540667728,32.64,74652.72,40.4,-0.37388,0.00018,24.76104]
[1779540672763,32.64,74651.95,40.4,-0.37401,0.00018,24.76357]
[1779540679812,32.64,74652.82,40.4,-0.37385,0.00018,24.76048]
[1779540684847,32.64,74654.42,40.4,-0.37356,0.00018,24.75495]
[1779540687160,32.64,74654.58,40.4,-0.37354,0.00018,24.75438]
[1779540695924,32.63,74654.54,40.4,-0.37352,0.00018,24.75092]
[1779540702974,32.63,74654.61,40.4,-0.3735,0.00018,24.75048]
[1779540708009,32.63,74654.71,40.4,-0.37347,0.00018,24.74998]
[1779540713044,32.62,74655.8,40.4,-0.37327,0.00018,24.74609]
[1779540719085,32.62,74655.62,40.4,-0.37329,0.00018,24.74649]
[1779540724121,32.62,74654.95,40.4,-0.3734,0.00018,24.74859]
[1779540730163,32.62,74654.88,40.4,-0.3734,0.00018,24.74859]
[1779540740233,32.61,74654.94,40.4,-0.37337,0.00018,24.74798]
[1779540745284,32.61,74654.96,40.4,-0.37336,0.00018,24.74773]
[1779540747042,32.61,74654.96,40.4,-0.37336,0.00018,24.74773]
[1779540747042,32.61,74654.96,40.4,-0.37336,0.00018,24.74773]
[1779540747044,32.61,74654.96,40.4,-0.37336,0.00018,24.74773]
[1779540748143,32.61,74654.96,40.4,-0.37336,0.00018,24.74766]
[1779540748191,32.61,74654.96,40.4,-0.37336,0.00018,24.74766]
[1779540748254,32.61,74654.96,40.4,-0.37336,0.00018,24.74766]
[1779540756361,32.6,74654.76,40.4,-0.37336,0.00018,24.74469]
[1779540762405,32.6,74654.21,40.4,-0.37345,0.00018,24.7464]
[1779540771468,32.6,74654.21,40.4,-0.37344,0.00018,24.74618]
[1779540778517,32.6,74654.07,40.4,-0.37346,0.00018,24.7465]
[1779540783552,32.59,74654.04,40.4,-0.37346,0.00018,24.74649]
[1779540788795,32.59,74654.04,40.4,-0.37346,0.00018,24.7464]
[1779540790753,32.59,74654.28,40.4,-0.37341,0.00018,24.74551]
[1779540790824,32.59,74654.28,40.4,-0.37341,0.00018,24.74551]
[1779540800672,32.59,74654.28,40.4,-0.3734,0.00018,24.74525]
[1779540806714,32.59,74654.34,40.4,-0.37338,0.00018,24.74489]
[1779540811749,32.58,74654.31,40.4,-0.37336,0.00018,24.74137]
[1779540821819,32.57,74654.31,40.4,-0.37333,0.00018,24.74085]
[1779540826854,32.57,74654.26,40.4,-0.37333,0.00018,24.74075]
[1779540831889,32.57,74654.35,40.4,-0.37331,0.00018,24.74027]
[1779540837931,32.57,74654.25,40.4,-0.37332,0.00018,24.74055]
[1779540843973,32.56,74654.33,40.4,-0.37329,0.00018,24.73995]
[1779540852029,32.56,74654.35,40.4,-0.37327,0.00018,24.73951]
[1779540857064,32.55,74653.19,40.4,-0.37346,0.00018,24.74322]
[1779540862100,32.55,74653.03,40.4,-0.37348,0.00018,24.74349]
[1779540867136,32.55,74652.68,40.4,-0.37354,0.00018,24.7446]
[1779540872170,32.55,74658.27,40.4,-0.37253,0.00018,24.72205]
[1779540879219,32.55,74659.07,40.4,-0.37238,0.00018,24.71915]
[1779540884254,32.55,74658.82,40.4,-0.37242,0.00018,24.71989]
[1779540890296,32.54,74661.32,40.4,-0.37197,0.00018,24.71108]
[1779540897344,32.54,74661.29,40.4,-0.37197,0.00018,24.71103]
[1779540902380,32.54,74660.76,40.4,-0.37206,0.00018,24.71277]
[1779540913457,32.54,74660.77,40.4,-0.37204,0.00018,24.71254]
[1779540919499,32.54,74660.21,40.4,-0.37214,0.00018,24.71438]
[1779540932593,32.53,74660.55,40.4,-0.37205,0.00018,24.70962]
[1779540937628,32.53,74660.66,40.4,-0.37203,0.00018,24.70917]
[1779540940504,32.53,74660.62,40.4,-0.37204,0.00018,24.70928]
[1779540945684,32.53,74668.84,40.4,-0.37057,0.00018,24.68061]
[1779540950719,32.53,74669.21,40.4,-0.37051,0.00018,24.67935]
[1779540950819,32.53,74669.21,40.4,-0.37051,0.00018,24.67935]
[1779540953795,32.53,74669.2,40.4,-0.37051,0.00018,24.6794]
[1779540962805,32.53,74670.93,40.4,-0.37021,0.00018,24.67345]
[1779540967840,32.54,74670.49,40.4,-0.37029,0.00018,24.67505]
[1779540975896,32.54,74671.03,40.4,-0.3702,0.00018,24.67325]
[1779540984959,32.54,74672.63,40.4,-0.36992,0.00018,24.66776]
[1779540991002,32.54,74672.41,40.4,-0.36995,0.00018,24.66524]
[1779540997045,32.54,74672.45,40.4,-0.36995,0.00018,24.66518]
[1779541002080,32.54,74672.56,40.4,-0.36993,0.00018,24.66486]
[1779541008122,32.54,74672.46,40.4,-0.36995,0.00018,24.66529]
[1779541017184,32.54,74672.52,40.4,-0.36995,0.00018,24.66518]
[1779541023227,32.54,74672.38,40.4,-0.36998,0.00018,24.66575]
[1779541028262,32.55,74672.39,40.4,-0.36998,0.00018,24.66576]
[1779541033297,32.55,74674.13,40.4,-0.36967,0.00018,24.65969]
[1779541039339,32.55,74675.39,40.4,-0.36945,0.00018,24.65532]
[1779541044373,32.55,74675.26,40.4,-0.36948,0.00018,24.65586]
[1779541049409,32.55,74675.31,40.4,-0.36947,0.00018,24.65576]
[1779541054459,32.55,74675.29,40.4,-0.36946,0.00018,24.65253]
[1779541059494,32.55,74675.12,40.4,-0.3695,0.00018,24.65322]
[1779541065536,32.55,74675.21,40.4,-0.36949,0.00018,24.65301]
[1779541070570,32.55,74671.56,40.4,-0.37014,0.00018,24.66596]
[1779541076613,32.55,74671.06,40.4,-0.37023,0.00018,24.66779]
[1779541081648,32.56,74670.8,40.4,-0.37028,0.00018,24.66877]
[1779541087690,32.56,74670.66,40.4,-0.37031,0.00018,24.66935]
[1779541089114,32.56,74670.44,40.4,-0.37035,0.00018,24.67014]
[1779541089409,32.56,74670.44,40.4,-0.37035,0.00018,24.67014]
[1779541093732,32.56,74662.38,40.4,-0.37178,0.00018,24.69831]
[1779541098766,32.56,74662.55,40.4,-0.37175,0.00018,24.69772]
[1779541103802,32.56,74662.83,40.4,-0.3717,0.00018,24.69675]
[1779541116895,32.56,74662.87,40.4,-0.37169,0.00018,24.6933]
[1779541125957,32.56,74662.75,40.4,-0.37171,0.00018,24.69374]
[1779541130994,32.56,74662.47,40.4,-0.37176,0.00018,24.69471]
[1779541132690,32.56,74662.15,40.4,-0.37181,0.00018,24.69581]
[1779541138043,32.56,74648.78,40.4,-0.37419,0.00018,24.74161]
[1779541143077,32.56,74648.52,40.4,-0.37423,0.00018,24.74238]
[1779541148113,32.55,74649.49,40.4,-0.37405,0.00018,24.73896]
[1779541153148,32.55,74650.97,40.4,-0.37378,0.00018,24.73382]
[1779541158182,32.55,74650.97,40.4,-0.37378,0.00018,24.73372]
[1779541163218,32.55,74654.47,40.4,-0.37315,0.00018,24.72163]
[1779541168253,32.55,74654.71,40.4,-0.3731,0.00018,24.72069]
[1779541173288,32.55,74654.8,40.4,-0.37307,0.00018,24.7169]
[1779541176207,32.55,74654.8,40.4,-0.37307,0.00018,24.7169]
[1779541176226,32.55,74654.8,40.4,-0.37307,0.00018,24.7169]
[1779541177451,32.55,74658.52,40.4,-0.3724,0.00018,24.70402]
[1779541177553,32.54,74667.0,40.4,-0.37089,0.00018,24.67454]
[1779541181849,32.55,74669.35,40.4,-0.37047,0.00018,24.66634]
[1779541182351,32.55,74678.28,40.4,-0.36889,0.00018,24.63485]
[1779541183321,32.55,74678.28,40.4,-0.36889,0.00018,24.63485]
[1779541188393,32.55,74683.88,40.4,-0.36791,0.00018,24.61516]
[1779541193995,32.55,74684.63,40.4,-0.36778,0.00018,24.61266]
[1779541194435,32.55,74683.62,40.4,-0.36797,0.00018,24.61636]
[1779541195106,32.55,74683.62,40.4,-0.36797,0.00018,24.61636]
[1779541200803,32.55,74683.69,40.4,-0.36795,0.00018,24.61613]
[1779541206519,32.55,74682.08,40.4,-0.36824,0.00018,24.6219]
[1779541207112,32.55,74682.08,40.4,-0.36824,0.00018,24.6219]
[1779541207306,32.55,74682.08,40.4,-0.36824,0.00018,24.6219]
[1779541207419,32.55,74682.08,40.4,-0.36824,0.00018,24.6219]
[1779541207526,32.55,74691.31,40.4,-0.36661,0.00018,24.58877]
[1779541209540,32.55,74699.03,40.4,-0.36524,0.00018,24.56081]
[1779541214575,32.56,74699.61,40.4,-0.36515,0.00018,24.55895]
[1779541219611,32.56,74701.99,40.4,-0.36474,0.00018,24.55052]
[1779541220140,32.56,74701.99,40.4,-0.36474,0.00018,24.55052]
[1779541220153,32.56,74701.99,40.4,-0.36474,0.00018,24.55052]
[1779541220623,32.56,74701.99,40.4,-0.36474,0.00018,24.55052]
[1779541220881,32.56,74701.99,40.4,-0.36474,0.00018,24.55052]
[1779541220937,32.56,74711.63,40.4,-0.36305,0.00018,24.51506]
[1779541221155,32.56,74711.63,40.4,-0.36305,0.00018,24.51506]
[1779541221236,32.56,74711.63,40.4,-0.36305,0.00018,24.51506]
[1779541221245,32.56,74711.63,40.4,-0.36305,0.00018,24.51506]
[1779541222028,32.56,74711.63,40.4,-0.36305,0.00018,24.51506]
[1779541222094,32.56,74731.86,40.4,-0.35948,0.00018,24.43891]
[1779541222159,32.56,74731.86,40.4,-0.35948,0.00018,24.43891]
[1779541222632,32.56,74735.66,40.4,-0.35881,0.00018,24.42435]
[1779541223446,32.56,74735.66,40.4,-0.35881,0.00018,24.42435]
[1779541223671,32.56,74735.66,40.4,-0.35881,0.00018,24.42435]
[1779541224515,32.56,74739.69,40.4,-0.3581,0.00018,24.40882]
[1779541224591,32.56,74739.69,40.4,-0.3581,0.00018,24.40882]
[1779541224976,32.56,74739.69,40.4,-0.3581,0.00018,24.40882]
[1779541225043,32.56,74739.69,40.4,-0.3581,0.00018,24.40882]
[1779541225088,32.56,74739.69,40.4,-0.3581,0.00018,24.40882]
[1779541225194,32.56,74742.92,40.4,-0.35753,0.00018,24.39632]
[1779541225557,32.56,74742.92,40.4,-0.35753,0.00018,24.39632]
[1779541225699,32.56,74742.92,40.4,-0.35753,0.00018,24.39632]
[1779541225795,32.56,74767.18,40.4,-0.35329,0.00017,24.30143]
[1779541226261,32.56,74767.18,40.4,-0.35329,0.00017,24.30143]
[1779541226274,32.56,74767.18,40.4,-0.35329,0.00017,24.30143]
[1779541226887,32.56,74767.18,40.4,-0.35329,0.00017,24.30143]
[1779541226919,32.56,74767.18,40.4,-0.35329,0.00017,24.30143]
[1779541226984,32.56,74781.5,40.4,-0.35079,0.00017,24.24408]
[1779541228637,32.56,74775.83,40.4,-0.35177,0.00017,24.26658]
[1779541233717,32.55,74774.3,40.4,-0.352,0.00017,24.26895]
[1779541238751,32.55,74774.93,40.4,-0.35188,0.00017,24.2661]
[1779541243787,32.54,74777.24,40.4,-0.35146,0.00017,24.25641]
[1779541248096,32.54,74778.66,40.4,-0.3512,0.00017,24.25041]
[1779541251473,32.54,74784.27,40.4,-0.35022,0.00017,24.22767]
[1779541253366,32.55,74786.48,40.4,-0.34988,0.00017,24.21966]
[1779541253420,32.55,74786.48,40.4,-0.34988,0.00017,24.21966]
[1779541258892,32.56,74795.5,40.4,-0.34836,0.00017,24.18407]
[1779541259253,32.56,74795.5,40.4,-0.34836,0.00017,24.18407]
[1779541259278,32.56,74795.5,40.4,-0.34836,0.00017,24.18407]
[1779541259899,32.56,74800.51,40.4,-0.34749,0.00017,24.16351]
[1779541260296,32.56,74800.51,40.4,-0.34749,0.00017,24.16351]
[1779541261146,32.56,74800.51,40.4,-0.34749,0.00017,24.16351]
[1779541260906,32.55,74807.64,40.4,-0.34621,0.00017,24.13277]
[1779541261312,32.55,74807.64,40.4,-0.34621,0.00017,24.13277]
[1779541261913,32.54,74816.89,40.4,-0.34455,0.00017,24.09253]
[1779541263728,32.52,74822.53,40.4,-0.34352,0.00017,24.06732]
[1779541268963,32.46,74822.26,40.4,-0.3433,0.00017,24.0614]
[1779541273998,32.45,74822.51,40.4,-0.34319,0.00017,24.05873]
[1779541279034,32.44,74827.4,40.4,-0.34232,0.00017,24.03729]
[1779541280870,32.44,74827.5,40.4,-0.3423,0.00017,24.03675]
[1779541281050,32.44,74838.38,40.4,-0.34042,0.00017,23.98983]
[1779541281618,32.44,74838.38,40.4,-0.34042,0.00017,23.98983]
[1779541287092,32.42,74845.46,40.4,-0.33909,0.00017,23.95628]
[1779541291120,32.41,74837.83,40.4,-0.34036,0.00017,23.98501]
[1779541292461,32.41,74836.23,40.4,-0.34063,0.00017,23.9918]
[1779541292511,32.41,74836.23,40.4,-0.34063,0.00017,23.9918]
[1779541292724,32.41,74836.23,40.4,-0.34063,0.00017,23.9918]
[1779541293145,32.41,74813.61,40.4,-0.34455,0.00017,24.08851]
[1779541294152,32.41,74808.84,40.4,-0.34537,0.00017,24.10842]
[1779541297952,32.4,74808.83,40.4,-0.34535,0.00017,24.10803]
[1779541298079,32.4,74808.83,40.4,-0.34535,0.00017,24.10803]
[1779541298180,32.4,74813.61,40.4,-0.34452,0.00017,24.08772]
[1779541298760,32.4,74813.61,40.4,-0.34452,0.00017,24.08772]
[1779541299187,32.4,74815.85,40.4,-0.34412,0.00017,24.07813]
[1779541299863,32.4,74815.85,40.4,-0.34412,0.00017,24.07813]
[1779541305798,32.39,74811.4,40.4,-0.34488,0.00017,24.09637]
[1779541305850,32.39,74812.72,40.4,-0.34464,0.00017,24.09068]
[1779541307591,32.39,74819.3,40.4,-0.34349,0.00017,24.06264]
[1779541307786,32.39,74826.3,40.4,-0.34227,0.00017,24.03262]
[1779541308420,32.39,74826.3,40.4,-0.34227,0.00017,24.03262]
[1779541314292,32.38,74820.11,40.4,-0.34332,0.00017,24.05837]
[1779541320043,32.38,74820.4,40.4,-0.34325,0.00017,24.05662]
[1779541325369,32.37,74819.58,40.4,-0.34336,0.00017,24.05929]
[1779541330404,32.37,74818.55,40.4,-0.34352,0.00017,24.06307]
[1779541335438,32.36,74818.73,40.4,-0.34346,0.00017,24.06166]
[1779541339826,32.36,74818.75,40.4,-0.34344,0.00017,24.06119]
[1779541339923,32.36,74819.02,40.4,-0.34339,0.00017,24.05992]
[1779541345509,32.35,74814.97,40.4,-0.34408,0.00017,24.07682]
[1779541347976,32.35,74813.92,40.4,-0.34427,0.00017,24.08121]
[1779541352559,32.35,74806.07,40.4,-0.3456,0.00017,24.11046]
[1779541353811,32.35,74806.07,40.4,-0.3456,0.00017,24.11046]
[1779541353888,32.35,74806.07,40.4,-0.3456,0.00017,24.11046]
[1779541353948,32.35,74806.07,40.4,-0.3456,0.00017,24.11046]
[1779541355582,32.35,74796.87,40.4,-0.34721,0.00017,24.14913]
[1779541356589,32.35,74796.87,40.4,-0.34721,0.00017,24.14913]
[1779541362632,32.35,74800.5,40.4,-0.34659,0.00017,24.13431]
[1779541365039,32.35,74801.12,40.4,-0.34648,0.00017,24.13177]
[1779541366797,32.35,74801.15,40.4,-0.34648,0.00017,24.13162]
[1779541372702,32.35,74800.3,40.4,-0.3466,0.00017,24.13453]
[1779541376243,32.35,74800.16,40.4,-0.34662,0.00017,24.13493]
[1779541382112,32.35,74805.24,40.4,-0.34573,0.00017,24.11367]
[1779541388814,32.35,74816.1,40.4,-0.34386,0.00017,24.06827]
[1779541389480,32.35,74816.1,40.4,-0.34386,0.00017,24.06827]
[1779541389821,32.35,74819.92,40.4,-0.3432,0.00017,24.0521]
[1779541390607,32.35,74819.92,40.4,-0.3432,0.00017,24.0521]
[1779541390829,32.35,74829.07,40.4,-0.34161,0.00017,24.01289]
[1779541392131,32.35,74829.07,40.4,-0.34161,0.00017,24.01289]
[1779541392232,32.35,74840.76,40.4,-0.33959,0.00017,23.96216]
[1779541392315,32.35,74840.76,40.4,-0.33959,0.00017,23.96216]
[1779541393610,32.35,74842.9,40.4,-0.33921,0.00017,23.95282]
[1779541394194,32.35,74842.9,40.4,-0.33921,0.00017,23.95282]
[1779541395671,32.35,74846.72,40.4,-0.33855,0.00017,23.93601]
[1779541400149,32.35,74849.36,40.4,-0.33809,0.00017,23.92436]
[1779541400278,32.35,74849.36,40.4,-0.33809,0.00017,23.92436]
[1779541405933,32.35,74848.54,40.4,-0.33823,0.00017,23.92784]
[1779541410969,32.35,74848.1,40.4,-0.3383,0.00017,23.92967]
[1779541416010,32.35,74847.11,40.4,-0.33845,0.00017,23.93048]
[1779541421039,32.35,74841.7,40.4,-0.33938,0.00017,23.95405]
[1779541426074,32.35,74843.31,40.4,-0.3391,0.00017,23.94684]
[1779541431109,32.34,74843.74,40.4,-0.33902,0.00017,23.94481]
[1779541436231,32.34,74848.68,40.4,-0.33816,0.00017,23.923]
[1779541436896,32.34,74852.75,40.4,-0.33746,0.00017,23.905]
[1779541437031,32.34,74852.75,40.4,-0.33746,0.00017,23.905]
[1779541437256,32.34,74860.74,40.4,-0.33608,0.00017,23.86956]
[1779541443194,32.34,74867.44,40.4,-0.33493,0.00017,23.83983]
[1779541448230,32.35,74867.17,40.4,-0.33499,0.00017,23.84128]
[1779541453264,32.35,74865.29,40.4,-0.33532,0.00017,23.84993]
[1779541458300,32.35,74867.93,40.4,-0.33487,0.00017,23.83827]
[1779541463334,32.35,74868.91,40.4,-0.33471,0.00017,23.83411]
[1779541468369,32.35,74865.13,40.4,-0.33537,0.00017,23.8512]
[1779541473403,32.35,74864.82,40.4,-0.3354,0.00017,23.84921]
[1779541478439,32.35,74865.23,40.4,-0.33534,0.00017,23.84744]
[1779541481701,32.35,74869.53,40.4,-0.3346,0.00017,23.8282]
[1779541482023,32.35,74869.53,40.4,-0.3346,0.00017,23.8282]
[1779541482069,32.35,74869.4,40.4,-0.33462,0.00017,23.82881]
[1779541482785,32.35,74869.4,40.4,-0.33462,0.00017,23.82881]
[1779541483070,32.35,74877.31,40.4,-0.33326,0.00017,23.79316]
[1779541484297,32.35,74877.31,40.4,-0.33326,0.00017,23.79316]
[1779541487390,32.36,74882.05,40.4,-0.33245,0.00017,23.77177]
[1779541487673,32.36,74882.38,40.4,-0.3324,0.00017,23.77036]
[1779541487796,32.36,74882.38,40.4,-0.3324,0.00017,23.77036]
[1779541487886,32.36,74882.38,40.4,-0.3324,0.00017,23.77036]
[1779541487930,32.36,74882.38,40.4,-0.3324,0.00017,23.77036]
[1779541488410,32.36,74882.38,40.4,-0.3324,0.00017,23.77036]
[1779541489511,32.36,74888.96,40.4,-0.33129,0.00017,23.74103]
[1779541489651,32.36,74888.96,40.4,-0.33129,0.00017,23.74103]
[1779541489683,32.37,74885.06,40.4,-0.33199,0.00017,23.75952]
[1779541490530,32.37,74875.05,40.4,-0.33373,0.00017,23.80571]
[1779541492540,32.37,74874.05,40.4,-0.33391,0.00017,23.81027]
[1779541497579,32.38,74874.24,40.4,-0.33388,0.00017,23.80969]
[1779541502527,32.38,74873.59,40.4,-0.334,0.00017,23.81283]
[1779541502703,32.38,74873.59,40.4,-0.334,0.00017,23.81283]
[1779541502919,32.38,74873.59,40.4,-0.334,0.00017,23.81283]
[1779541503856,32.38,74849.91,40.4,-0.33808,0.00017,23.91829]
[1779541504908,32.38,74849.91,40.4,-0.33808,0.00017,23.91829]
[1779541506962,32.38,74847.02,40.4,-0.33858,0.00017,23.9309]
[1779541510532,32.38,74846.61,40.4,-0.33864,0.00017,23.93252]
[1779541515719,32.37,74841.74,40.4,-0.33948,0.00017,23.95358]
[1779541520754,32.37,74841.19,40.4,-0.33956,0.00017,23.95574]
[1779541526795,32.37,74841.85,40.4,-0.33944,0.00017,23.95259]
[1779541528515,32.37,74841.85,40.4,-0.33944,0.00017,23.95259]
[1779541528810,32.37,74837.43,40.4,-0.3402,0.00017,23.97174]
[1779541530008,32.37,74837.43,40.4,-0.3402,0.00017,23.97174]
[1779541531699,32.37,74834.95,40.4,-0.34063,0.00017,23.98246]
[1779541536865,32.37,74835.96,40.4,-0.34043,0.00017,23.97449]
[1779541542315,32.37,74839.41,40.4,-0.33983,0.00017,23.95945]
[1779541547943,32.37,74833.05,40.4,-0.34093,0.00017,23.98696]
[1779541552978,32.36,74833.79,40.4,-0.3408,0.00017,23.98361]
[1779541556752,32.36,74837.47,40.4,-0.34016,0.00017,23.96759]
[1779541563368,32.36,74837.91,40.4,-0.34008,0.00017,23.96562]
[1779541563441,32.36,74840.04,40.4,-0.33971,0.00017,23.95633]
[1779541569093,32.36,74845.33,40.4,-0.33879,0.00017,23.93304]
[1779541570402,32.36,74845.33,40.4,-0.33879,0.00017,23.93304]
[1779541574128,32.36,74853.47,40.4,-0.33738,0.00017,23.89714]
[1779541575866,32.36,74854.68,40.4,-0.33717,0.00017,23.89178]
[1779541578050,32.36,74855.61,40.4,-0.33701,0.00017,23.88767]
[1779541579163,32.36,74868.15,40.4,-0.33485,0.00017,23.83181]
[1779541581182,32.36,74869.41,40.4,-0.33463,0.00017,23.8262]
[1779541585204,32.36,74876.73,40.4,-0.33339,0.00017,23.79352]
[1779541590424,32.37,74876.97,40.4,-0.33335,0.00017,23.79271]
[1779541591480,32.37,74877.33,40.4,-0.3333,0.00017,23.79121]
[1779541595364,32.37,74878.64,40.4,-0.33306,0.00017,23.78194]
[1779541597170,32.37,74882.36,40.4,-0.33243,0.00017,23.76529]
[1779541597552,32.37,74882.36,40.4,-0.33243,0.00017,23.76529]
[1779541597660,32.37,74884.66,40.4,-0.33204,0.00017,23.7549]
[1779541599729,32.37,74892.18,40.4,-0.33076,0.00017,23.72073]
[1779541606362,32.38,74892.79,40.4,-0.33068,0.00017,23.71884]
[1779541609992,32.38,74892.87,40.4,-0.33067,0.00017,23.7186]
[1779541610386,32.38,74892.87,40.4,-0.33067,0.00017,23.7186]
[1779541610432,32.38,74892.87,40.4,-0.33067,0.00017,23.7186]
[1779541610435,32.38,74904.46,40.4,-0.32871,0.00017,23.66555]
[1779541611397,32.38,74911.78,40.4,-0.32746,0.00017,23.63163]
[1779541612461,32.38,74911.78,40.4,-0.32746,0.00017,23.63163]
[1779541614160,32.39,74908.34,40.4,-0.32806,0.00017,23.64785]
[1779541619461,32.39,74909.77,40.4,-0.32785,0.00017,23.64236]
[1779541624501,32.4,74909.51,40.4,-0.32794,0.00017,23.64474]
[1779541630543,32.41,74909.61,40.4,-0.32796,0.00017,23.64545]
[1779541635578,32.42,74910.14,40.4,-0.3279,0.00017,23.64395]
[1779541638351,32.42,74910.19,40.4,-0.3279,0.00017,23.64391]
[1779541638533,32.42,74910.19,40.4,-0.3279,0.00017,23.64391]
[1779541638573,32.42,74910.19,40.4,-0.3279,0.00017,23.64391]
[1779541639040,32.42,74913.67,40.4,-0.32732,0.00017,23.62809]
[1779541640441,32.42,74913.67,40.4,-0.32732,0.00017,23.62809]
[1779541640497,32.42,74921.25,40.4,-0.32604,0.00017,23.59262]
[1779541643343,32.42,74922.12,40.4,-0.32589,0.00017,23.58856]
[1779541643375,32.42,74922.12,40.4,-0.32589,0.00017,23.58856]
[1779541643429,32.42,74922.48,40.4,-0.32583,0.00017,23.58689]
[1779541645143,32.42,74918.53,40.4,-0.3265,0.00017,23.60546]
[1779541648669,32.43,74908.82,40.4,-0.32817,0.00017,23.65122]
[1779541653704,32.43,74903.85,40.4,-0.32901,0.00017,23.67111]
[1779541654816,32.43,74903.85,40.4,-0.32901,0.00017,23.67111]
[1779541655206,32.43,74903.85,40.4,-0.32901,0.00017,23.67111]
[1779541655418,32.43,74903.85,40.4,-0.32901,0.00017,23.67111]
[1779541655461,32.43,74904.84,40.4,-0.32884,0.00017,23.6666]
[1779541655734,32.43,74880.52,40.4,-0.333,0.00017,23.77788]
[1779541657479,32.43,74880.52,40.4,-0.333,0.00017,23.77788]
[1779541657561,32.43,74875.59,40.4,-0.33385,0.00017,23.80023]
[1779541662783,32.43,74872.74,40.4,-0.33435,0.00017,23.81326]
[1779541667821,32.43,74873.9,40.4,-0.33415,0.00017,23.80827]
[1779541668942,32.43,74873.9,40.4,-0.33415,0.00017,23.80827]
[1779541669145,32.43,74873.9,40.4,-0.33415,0.00017,23.80827]
[1779541674870,32.44,74866.96,40.4,-0.33535,0.00017,23.83956]
[1779541680699,32.44,74866.07,40.4,-0.33551,0.00017,23.84361]
[1779541681920,32.44,74876.45,40.4,-0.33373,0.00017,23.79722]
[1779541683154,32.44,74876.45,40.4,-0.33373,0.00017,23.79722]
[1779541683173,32.44,74876.45,40.4,-0.33373,0.00017,23.79722]
[1779541683267,32.44,74876.45,40.4,-0.33373,0.00017,23.79722]
[1779541683934,32.44,74887.49,40.4,-0.33185,0.00017,23.74742]
[1779541687323,32.44,74897.19,40.4,-0.3302,0.00017,23.70349]
[1779541692997,32.45,74905.75,40.4,-0.32878,0.00017,23.66504]
[1779541693729,32.45,74905.75,40.4,-0.32878,0.00017,23.66504]
[1779541694003,32.45,74906.37,40.4,-0.32868,0.00017,23.66235]
[1779541700046,32.45,74907.5,40.4,-0.3285,0.00017,23.65764]
[1779541706088,32.46,74905.69,40.4,-0.32883,0.00017,23.66646]
[1779541708844,32.46,74902.92,40.4,-0.3293,0.00017,23.67938]
[1779541714144,32.46,74901.21,40.4,-0.32959,0.00017,23.68407]
[1779541719179,32.46,74892.0,40.4,-0.33116,0.00017,23.72642]
[1779541724214,32.46,74884.47,40.4,-0.33245,0.00017,23.76065]
[1779541727303,32.46,74883.53,40.4,-0.33261,0.00017,23.76487]
[1779541727387,32.46,74883.36,40.4,-0.33264,0.00017,23.76562]
[1779541731472,32.46,74882.4,40.4,-0.33281,0.00017,23.77017]
[1779541731501,32.46,74882.4,40.4,-0.33281,0.00017,23.77017]
[1779541732271,32.46,74892.74,40.4,-0.33105,0.00017,23.72334]
[1779541737306,32.47,74894.51,40.4,-0.33077,0.00017,23.71582]
[1779541738135,32.47,74894.51,40.4,-0.33077,0.00017,23.71582]
[1779541740448,32.47,74891.89,40.4,-0.33122,0.00017,23.72801]
[1779541741334,32.47,74879.3,40.4,-0.33338,0.00017,23.78528]
[1779541746369,32.47,74876.84,40.4,-0.33381,0.00017,23.79663]
[1779541751404,32.48,74876.75,40.4,-0.33384,0.00017,23.79731]
[1779541756439,32.48,74881.96,40.4,-0.33296,0.00017,23.77418]
[1779541756906,32.48,74881.96,40.4,-0.33296,0.00017,23.77418]
[1779541756917,32.48,74881.96,40.4,-0.33296,0.00017,23.77418]
[1779541757523,32.48,74891.83,40.4,-0.33127,0.00017,23.72949]
[1779541759775,32.48,74894.78,40.4,-0.33078,0.00017,23.71622]
[1779541765501,32.49,74893.08,40.4,-0.33109,0.00017,23.72471]
[1779541770537,32.49,74892.84,40.4,-0.33115,0.00017,23.7264]
[1779541775573,32.5,74893.13,40.4,-0.33111,0.00017,23.72216]
[1779541777063,32.5,74893.13,40.4,-0.33111,0.00017,23.72216]
[1779541779601,32.5,74882.79,40.4,-0.33289,0.00017,23.76948]
[1779541784636,32.5,74882.62,40.4,-0.33293,0.00017,23.77059]
[1779541791685,32.51,74882.6,40.4,-0.33295,0.00017,23.77119]
[1779541796719,32.51,74882.46,40.4,-0.33298,0.00017,23.77212]
[1779541803769,32.51,74882.74,40.4,-0.33295,0.00017,23.77125]
[1779541810818,32.51,74882.53,40.4,-0.333,0.00017,23.77255]
[1779541815852,32.52,74881.92,40.4,-0.33311,0.00017,23.77554]
[1779541820888,32.52,74882.04,40.4,-0.3331,0.00017,23.77521]
[1779541825923,32.52,74878.0,40.4,-0.33379,0.00017,23.79354]
[1779541830958,32.52,74878.68,40.4,-0.33368,0.00017,23.79063]
[1779541835993,32.52,74878.73,40.4,-0.33366,0.00017,23.78707]
[1779541842039,32.52,74878.9,40.4,-0.33364,0.00017,23.78649]
[1779541847078,32.52,74877.03,40.4,-0.33396,0.00017,23.79499]
[1779541852113,32.52,74876.51,40.4,-0.33405,0.00017,23.79741]
[1779541857148,32.52,74876.79,40.4,-0.33401,0.00017,23.79624]
[1779541861086,32.53,74875.83,40.4,-0.33418,0.00017,23.80059]
[1779541866211,32.53,74873.39,40.4,-0.3346,0.00017,23.81155]
[1779541872253,32.53,74872.47,40.4,-0.33475,0.00017,23.81568]
[1779541877288,32.53,74872.99,40.4,-0.33467,0.00017,23.81337]
[1779541882324,32.53,74868.6,40.4,-0.33542,0.00017,23.83289]
[1779541887359,32.53,74871.12,40.4,-0.33498,0.00017,23.82169]
[1779541892394,32.53,74871.89,40.4,-0.33484,0.00017,23.81484]
[1779541897429,32.53,74877.36,40.4,-0.3339,0.00017,23.79051]
[1779541903266,32.53,74875.84,40.4,-0.33417,0.00017,23.7974]
[1779541909513,32.53,74876.7,40.4,-0.33403,0.00017,23.79376]
[1779541915554,32.53,74876.56,40.4,-0.33406,0.00017,23.79451]
[1779541920590,32.53,74879.25,40.4,-0.3336,0.00017,23.78255]
[1779541931668,32.53,74880.96,40.4,-0.33332,0.00017,23.7752]
[1779541935697,32.53,74872.85,40.4,-0.33471,0.00017,23.81162]
[1779541940732,32.53,74864.73,40.4,-0.3361,0.00017,23.84766]
[1779541945767,32.53,74864.7,40.4,-0.3361,0.00017,23.84768]
[1779541950802,32.53,74866.45,40.4,-0.3358,0.00017,23.83986]
[1779541955837,32.53,74865.67,40.4,-0.33591,0.00017,23.83983]
[1779541960872,32.53,74864.78,40.4,-0.33607,0.00017,23.84375]
[1779541973963,32.53,74864.96,40.4,-0.33604,0.00017,23.84302]
[1779541981012,32.53,74864.57,40.4,-0.33611,0.00017,23.84481]
[1779541986047,32.53,74864.49,40.4,-0.33612,0.00017,23.84522]
[1779541993096,32.54,74864.38,40.4,-0.33614,0.00017,23.8458]
[1779541998708,32.54,74864.59,40.4,-0.33611,0.00017,23.84494]
[1779542005180,32.54,74864.03,40.4,-0.33621,0.00017,23.84752]
[1779542011226,32.54,74864.4,40.4,-0.33613,0.00017,23.84244]
[1779542016261,32.54,74864.01,40.4,-0.3362,0.00017,23.84419]
[1779542021923,32.54,74864.18,40.4,-0.33617,0.00017,23.84344]
[1779542022303,32.54,74857.22,40.4,-0.33736,0.00017,23.87412]
[1779542027056,32.54,74853.26,40.4,-0.33805,0.00017,23.89149]
[1779542032639,32.54,74853.35,40.4,-0.33803,0.00017,23.8911]
[1779542038691,32.54,74852.39,40.4,-0.3382,0.00017,23.89533]
[1779542044458,32.54,74852.85,40.4,-0.33812,0.00017,23.89338]
[1779542050557,32.54,74852.91,40.4,-0.33811,0.00017,23.89316]
[1779542050578,32.54,74853.61,40.4,-0.33799,0.00017,23.89013]
[1779542060612,32.54,74860.35,40.4,-0.33683,0.00017,23.86056]
[1779542065647,32.54,74860.71,40.4,-0.33677,0.00017,23.859]
[1779542075719,32.54,74860.71,40.4,-0.33676,0.00017,23.85556]
[1779542082767,32.54,74860.66,40.4,-0.33677,0.00017,23.85578]
[1779542093845,32.54,74860.8,40.4,-0.33674,0.00017,23.85516]
[1779542104922,32.54,74865.18,40.4,-0.33599,0.00017,23.8358]
[1779542108946,32.54,74870.14,40.4,-0.33514,0.00017,23.81382]
[1779542109210,32.54,74872.46,40.4,-0.33474,0.00017,23.80352]
[1779542109643,32.54,74872.46,40.4,-0.33474,0.00017,23.80352]
[1779542109656,32.54,74872.46,40.4,-0.33474,0.00017,23.80352]
[1779542109959,32.54,74891.29,40.4,-0.33153,0.00017,23.7188]
[1779542111252,32.54,74895.41,40.4,-0.33083,0.00017,23.70009]
[1779542111674,32.54,74895.41,40.4,-0.33083,0.00017,23.70009]
[1779542111727,32.54,74895.41,40.4,-0.33083,0.00017,23.70009]
[1779542111852,32.54,74895.41,40.4,-0.33083,0.00017,23.70009]
[1779542111990,32.54,74908.13,40.4,-0.32867,0.00017,23.64187]
[1779542112210,32.54,74908.13,40.4,-0.32867,0.00017,23.64187]
[1779542112228,32.54,74908.13,40.4,-0.32867,0.00017,23.64187]
[1779542112534,32.54,74908.13,40.4,-0.32867,0.00017,23.64187]
[1779542113002,32.54,74908.13,40.4,-0.32867,0.00017,23.64187]
[1779542113073,32.54,74918.88,40.4,-0.32685,0.00017,23.59234]
[1779542113427,32.54,74918.88,40.4,-0.32685,0.00017,23.59234]
[1779542113516,32.54,74918.88,40.4,-0.32685,0.00017,23.59234]
[1779542115499,32.54,74911.1,40.4,-0.32818,0.00017,23.62867]
[1779542116842,32.55,74913.54,40.4,-0.32778,0.00017,23.61777]
[1779542117181,32.55,74917.92,40.4,-0.32704,0.00017,23.59743]
[1779542118195,32.55,74923.19,40.4,-0.32616,0.00017,23.57327]
[1779542124062,32.56,74926.12,40.4,-0.32571,0.00017,23.56099]
[1779542126273,32.56,74921.56,40.4,-0.3265,0.00017,23.58277]
[1779542129080,32.57,74915.87,40.4,-0.32748,0.00017,23.60966]
[1779542129537,32.57,74918.07,40.4,-0.32711,0.00017,23.59963]
[1779542130102,32.57,74926.01,40.4,-0.32577,0.00017,23.56271]
[1779542131487,32.57,74927.43,40.4,-0.32551,0.00017,23.55269]
[1779542131929,32.57,74927.43,40.4,-0.32551,0.00017,23.55269]
[1779542133727,32.57,74944.82,40.4,-0.32259,0.00017,23.47087]
[1779542135663,32.57,74946.09,40.4,-0.32238,0.00017,23.46505]
[1779542135669,32.57,74946.09,40.4,-0.32238,0.00017,23.46505]
[1779542136881,32.58,74943.7,40.4,-0.32279,0.00017,23.47665]
[1779542136909,32.58,74943.7,40.4,-0.32279,0.00017,23.47665]
[1779542136983,32.58,74943.7,40.4,-0.32279,0.00017,23.47665]
[1779542138307,32.57,74936.44,40.4,-0.32401,0.00017,23.51083]
[1779542138365,32.58,74927.97,40.4,-0.32545,0.00017,23.55087]
[1779542141046,32.58,74926.82,40.4,-0.32565,0.00017,23.5564]
[1779542141132,32.58,74925.51,40.4,-0.32588,0.00017,23.56279]
[1779542141965,32.58,74925.51,40.4,-0.32588,0.00017,23.56279]
[1779542142797,32.58,74924.74,40.4,-0.32601,0.00017,23.56661]
[1779542144027,32.58,74924.36,40.4,-0.32608,0.00017,23.56838]
[1779542144310,32.58,74919.63,40.4,-0.32689,0.00017,23.59085]
[1779542147323,32.59,74917.91,40.4,-0.3272,0.00017,23.59924]
[1779542148172,32.59,74916.4,40.4,-0.32746,0.00017,23.60644]
[1779542148251,32.59,74916.84,40.4,-0.32739,0.00017,23.60459]
[1779542151272,32.59,74924.02,40.4,-0.32619,0.00017,23.57152]
[1779542152492,32.59,74924.02,40.4,-0.32619,0.00017,23.57152]
[1779542152613,32.59,74924.02,40.4,-0.32619,0.00017,23.57152]
[1779542152901,32.59,74924.02,40.4,-0.32619,0.00017,23.57152]
[1779542153623,32.59,74924.33,40.4,-0.32614,0.00017,23.5702]
[1779542154006,32.59,74924.33,40.4,-0.32614,0.00017,23.5702]
[1779542154076,32.59,74943.29,40.4,-0.32295,0.00017,23.48107]
[1779542154532,32.59,74935.81,40.4,-0.32421,0.00017,23.51663]
[1779542160803,32.6,74930.83,40.4,-0.32508,0.00017,23.5408]
[1779542161344,32.6,74939.06,40.4,-0.32369,0.00017,23.50222]
[1779542166380,32.6,74942.29,40.4,-0.32316,0.00017,23.48735]
[1779542168050,32.6,74942.29,40.4,-0.32316,0.00017,23.48735]
[1779542169211,32.61,74935.88,40.4,-0.32425,0.00017,23.51781]
[1779542169229,32.61,74935.88,40.4,-0.32425,0.00017,23.51781]
[1779542169262,32.61,74935.88,40.4,-0.32425,0.00017,23.51781]
[1779542171465,32.61,74934.46,40.4,-0.3245,0.00017,23.52469]
[1779542171875,32.61,74934.46,40.4,-0.3245,0.00017,23.52469]
[1779542171908,32.61,74934.46,40.4,-0.3245,0.00017,23.52469]
[1779542171995,32.61,74934.46,40.4,-0.3245,0.00017,23.52469]
[1779542176680,32.61,74943.35,40.4,-0.32301,0.00017,23.483]
[1779542176845,32.61,74952.25,40.4,-0.32152,0.00017,23.44071]
[1779542177798,32.61,74952.25,40.4,-0.32152,0.00017,23.44071]
[1779542178918,32.61,74951.86,40.4,-0.32158,0.00017,23.4427]
[1779542178931,32.61,74951.86,40.4,-0.32158,0.00017,23.4427]
[1779542184508,32.61,74951.55,40.4,-0.32162,0.00017,23.44367]
[1779542189547,32.6,74950.22,40.4,-0.32183,0.00017,23.44952]
[1779542190199,32.6,74950.22,40.4,-0.32183,0.00017,23.44952]
[1779542190909,32.6,74950.22,40.4,-0.32183,0.00017,23.44952]
[1779542190929,32.6,74950.22,40.4,-0.32183,0.00017,23.44952]
[1779542196592,32.6,74951.25,40.4,-0.32164,0.00017,23.44122]
[1779542201627,32.61,74952.12,40.4,-0.3215,0.00017,23.43728]
[1779542205655,32.61,74944.49,40.4,-0.32279,0.00017,23.47374]
[1779542210696,32.61,74942.9,40.4,-0.32306,0.00017,23.48136]
[1779542215083,32.61,74939.96,40.4,-0.32355,0.00017,23.49527]
[1779542218142,32.61,74939.41,40.4,-0.32364,0.00017,23.49783]
[1779542225839,32.61,74940.32,40.4,-0.32351,0.00017,23.49412]
[1779542231843,32.61,74940.69,40.4,-0.32345,0.00017,23.49244]
[1779542232494,32.61,74940.69,40.4,-0.32345,0.00017,23.49244]
[1779542235719,32.61,74940.69,40.4,-0.32345,0.00017,23.49243]
[1779542236167,32.61,74940.69,40.4,-0.32345,0.00017,23.49243]
[1779542236170,32.61,74940.69,40.4,-0.32345,0.00017,23.49243]
[1779542238892,32.61,74930.34,40.4,-0.3252,0.00017,23.5415]
[1779542239316,32.61,74930.34,40.4,-0.3252,0.00017,23.5415]
[1779542240096,32.61,74930.34,40.4,-0.3252,0.00017,23.5415]
[1779542248962,32.62,74924.52,40.4,-0.32623,0.00017,23.57]
[1779542251039,32.62,74925.55,40.4,-0.32606,0.00017,23.56533]
[1779542257021,32.63,74926.0,40.4,-0.32599,0.00017,23.56039]
[1779542262056,32.63,74919.87,40.4,-0.32704,0.00017,23.58932]
[1779542263706,32.63,74919.18,40.4,-0.32716,0.00017,23.59258]
[1779542268387,32.64,74914.45,40.4,-0.32798,0.00017,23.61498]
[1779542268785,32.64,74914.45,40.4,-0.32798,0.00017,23.61498]
[1779542269589,32.64,74919.63,40.4,-0.3271,0.00017,23.59111]
[1779542272629,32.64,74917.77,40.4,-0.32742,0.00017,23.59989]
[1779542272892,32.64,74917.77,40.4,-0.32742,0.00017,23.59989]
[1779542272944,32.64,74917.77,40.4,-0.32742,0.00017,23.59989]
[1779542276705,32.64,74909.92,40.4,-0.32875,0.00017,23.63606]
[1779542282843,32.64,74906.29,40.4,-0.32936,0.00017,23.65245]
[1779542288240,32.62,74902.19,40.4,-0.32996,0.00017,23.6686]
[1779542290451,32.61,74901.65,40.4,-0.33003,0.00017,23.6704]
[1779542292541,32.6,74897.52,40.4,-0.33069,0.00017,23.6879]
[1779542294669,32.59,74893.32,40.4,-0.33135,0.00017,23.70541]
[1779542298501,32.59,74885.21,40.4,-0.33272,0.00017,23.74179]
[1779542301238,32.58,74883.5,40.4,-0.333,0.00017,23.74927]
[1779542303163,32.58,74879.89,40.4,-0.33361,0.00017,23.76525]
[1779542303249,32.58,74878.9,40.4,-0.33377,0.00017,23.76943]
[1779542305833,32.58,74880.13,40.4,-0.33356,0.00017,23.76399]
[1779542311404,32.58,74875.96,40.4,-0.33427,0.00017,23.77956]
[1779542314460,32.58,74876.08,40.4,-0.33425,0.00017,23.77908]
[1779542314515,32.59,74876.65,40.4,-0.33416,0.00017,23.77665]
[1779542316994,32.59,74879.09,40.4,-0.33374,0.00017,23.76577]
[1779542322481,32.59,74879.73,40.4,-0.33365,0.00017,23.7632]
[1779542327518,32.59,74879.93,40.4,-0.33362,0.00017,23.76253]
[1779542337588,32.59,74879.83,40.4,-0.33365,0.00017,23.76342]
[1779542342623,32.6,74879.74,40.4,-0.33368,0.00017,23.76405]
[1779542347658,32.6,74880.54,40.4,-0.33355,0.00017,23.76069]
[1779542352698,32.6,74880.4,40.4,-0.33358,0.00017,23.76155]
[1779542357734,32.6,74879.51,40.4,-0.33374,0.00017,23.76575]
[1779542362768,32.6,74878.63,40.4,-0.3339,0.00017,23.76989]
[1779542368811,32.6,74878.04,40.4,-0.33401,0.00017,23.77276]
[1779542373845,32.61,74877.28,40.4,-0.33412,0.00017,23.77285]
[1779542374480,32.61,74877.28,40.4,-0.33412,0.00017,23.77285]
[1779542374853,32.61,74877.11,40.4,-0.33415,0.00017,23.77365]
[1779542377995,32.61,74875.66,40.4,-0.33441,0.00017,23.78024]
[1779542383916,32.61,74873.32,40.4,-0.33482,0.00017,23.79104]
[1779542388951,32.61,74875.1,40.4,-0.33453,0.00017,23.78339]
[1779542393986,32.61,74876.58,40.4,-0.33428,0.00017,23.77712]
[1779542399020,32.62,74875.26,40.4,-0.33452,0.00017,23.78332]
[1779542404065,32.62,74874.28,40.4,-0.3347,0.00017,23.78796]
[1779542410107,32.62,74875.79,40.4,-0.33445,0.00017,23.78157]
[1779542420177,32.63,74876.21,40.4,-0.3344,0.00017,23.78032]
[1779542422353,32.63,74876.29,40.4,-0.33439,0.00017,23.78003]
[1779542429725,32.63,74877.85,40.4,-0.33414,0.00017,23.77347]
[1779542435307,32.63,74879.84,40.4,-0.3338,0.00017,23.76151]
[1779542435313,32.63,74879.84,40.4,-0.3338,0.00017,23.76151]
[1779542435408,32.64,74879.84,40.4,-0.3338,0.00017,23.76166]
[1779542435527,32.64,74879.84,40.4,-0.3338,0.00017,23.76166]
[1779542436289,32.64,74888.92,40.4,-0.33226,0.00017,23.72097]
[1779542438610,32.64,74893.49,40.4,-0.33148,0.00017,23.70044]
[1779542445566,32.64,74895.9,40.4,-0.33109,0.00017,23.68999]
[1779542450294,32.64,74896.17,40.4,-0.33106,0.00017,23.68933]
[1779542450312,32.64,74896.17,40.4,-0.33106,0.00017,23.68933]
[1779542450382,32.64,74896.17,40.4,-0.33106,0.00017,23.68933]
[1779542450974,32.65,74898.71,40.4,-0.33063,0.00017,23.67788]
[1779542456432,32.64,74907.88,40.4,-0.32907,0.00017,23.63572]
[1779542460965,32.64,74910.24,40.4,-0.32866,0.00017,23.62471]
[1779542463252,32.64,74911.82,40.4,-0.32839,0.00017,23.61738]
[1779542463345,32.64,74911.82,40.4,-0.32839,0.00017,23.61738]
[1779542464035,32.64,74911.92,40.4,-0.32837,0.00017,23.61689]
[1779542465548,32.64,74911.55,40.4,-0.32845,0.00017,23.6189]
[1779542473224,32.65,74909.72,40.4,-0.32878,0.00017,23.62806]
[1779542473236,32.65,74909.72,40.4,-0.32878,0.00017,23.62806]
[1779542474565,32.65,74916.79,40.4,-0.32759,0.00017,23.59571]
[1779542479600,32.65,74917.16,40.4,-0.32753,0.00017,23.59396]
[1779542483628,32.65,74924.7,40.4,-0.32625,0.00017,23.55892]
[1779542485301,32.65,74924.7,40.4,-0.32625,0.00017,23.55892]
[1779542485305,32.65,74924.7,40.4,-0.32625,0.00017,23.55892]
[1779542486583,32.65,74929.7,40.4,-0.32541,0.00017,23.53562]
[1779542488825,32.65,74934.52,40.4,-0.32459,0.00017,23.51291]
[1779542488896,32.65,74934.52,40.4,-0.32459,0.00017,23.51291]
[1779542488969,32.65,74934.52,40.4,-0.32459,0.00017,23.51291]
[1779542489133,32.65,74934.52,40.4,-0.32459,0.00017,23.51291]
[1779542489168,32.65,74934.52,40.4,-0.32459,0.00017,23.51291]
[1779542490159,32.65,74933.03,40.4,-0.32484,0.00017,23.51976]
[1779542493382,32.65,74934.69,40.4,-0.32453,0.00017,23.508]
[1779542494705,32.64,74943.0,40.4,-0.32311,0.00017,23.46836]
[1779542498765,32.64,74944.7,40.4,-0.32281,0.00017,23.45987]
[1779542499192,32.64,74944.7,40.4,-0.32281,0.00017,23.45987]
[1779542500993,32.64,74943.92,40.4,-0.32294,0.00017,23.46346]
[1779542506793,32.63,74949.5,40.4,-0.32198,0.00017,23.43622]
[1779542509764,32.63,74949.67,40.4,-0.32194,0.00017,23.43523]
[1779542509822,32.63,74950.89,40.4,-0.32173,0.00017,23.42932]
[1779542514738,32.63,74954.85,40.4,-0.32106,0.00017,23.41001]
[1779542516898,32.63,74956.08,40.4,-0.32084,0.00017,23.40394]
[1779542517182,32.63,74956.08,40.4,-0.32084,0.00017,23.40394]
[1779542517675,32.63,74957.44,40.4,-0.32061,0.00017,23.39734]
[1779542518908,32.63,74959.16,40.4,-0.32032,0.00017,23.389]
[1779542520642,32.63,74956.87,40.4,-0.3207,0.00017,23.39977]
[1779542521087,32.63,74956.87,40.4,-0.3207,0.00017,23.39977]
[1779542521256,32.63,74956.87,40.4,-0.3207,0.00017,23.39977]
[1779542521297,32.63,74956.65,40.4,-0.32074,0.00017,23.40083]
[1779542524627,32.62,74953.12,40.4,-0.32132,0.00017,23.41754]
[1779542524898,32.62,74953.12,40.4,-0.32132,0.00017,23.41754]
[1779542525021,32.62,74953.12,40.4,-0.32132,0.00017,23.41754]
[1779542525118,32.62,74952.72,40.4,-0.32139,0.00017,23.41939]
[1779542526271,32.62,74952.72,40.4,-0.32139,0.00017,23.41939]
[1779542526277,32.62,74942.02,40.4,-0.32318,0.00017,23.47022]
[1779542526615,32.62,74942.02,40.4,-0.32318,0.00017,23.47022]
[1779542530532,32.62,74936.67,40.4,-0.32407,0.00017,23.4951]
[1779542533266,32.62,74937.52,40.4,-0.32391,0.00017,23.49067]
[1779542535208,32.62,74937.42,40.4,-0.32392,0.00017,23.49089]
[1779542535748,32.61,74937.38,40.4,-0.32392,0.00017,23.49095]
[1779542538565,32.61,74937.38,40.4,-0.32392,0.00017,23.49083]
[1779542540479,32.61,74938.27,40.4,-0.32376,0.00017,23.48626]
[1779542541977,32.61,74939.72,40.4,-0.32351,0.00017,23.47918]
[1779542548463,32.61,74939.83,40.4,-0.32347,0.00017,23.47816]
[1779542551835,32.6,74943.68,40.4,-0.32281,0.00017,23.45962]
[1779542555841,32.6,74949.99,40.4,-0.32172,0.00017,23.4256]
[1779542560484,32.6,74949.92,40.4,-0.32172,0.00017,23.4257]
[1779542560519,32.6,74949.92,40.4,-0.32172,0.00017,23.4257]
[1779542563188,32.6,74942.0,40.4,-0.32304,0.00017,23.46312]
[1779542568223,32.59,74942.09,40.4,-0.32301,0.00017,23.46225]
[1779542573258,32.59,74941.3,40.4,-0.32313,0.00017,23.46558]
[1779542578293,32.59,74941.62,40.4,-0.32307,0.00017,23.46365]
[1779542583328,32.59,74943.56,40.4,-0.32273,0.00017,23.45405]
[1779542593398,32.58,74941.85,40.4,-0.32299,0.00017,23.46151]
[1779542594512,32.58,74941.85,40.4,-0.32299,0.00017,23.46151]
[1779542600447,32.58,74929.09,40.4,-0.32513,0.00017,23.52119]
[1779542605482,32.57,74928.03,40.4,-0.32529,0.00017,23.52559]
[1779542609612,32.57,74928.02,40.4,-0.32528,0.00017,23.52528]
[1779542609698,32.57,74928.03,40.4,-0.32527,0.00017,23.52499]
[1779542613470,32.57,74928.03,40.4,-0.32527,0.00017,23.52499]
[1779542613835,32.57,74926.62,40.4,-0.32548,0.00017,23.52788]
[1779542620587,32.56,74921.41,40.4,-0.32634,0.00017,23.55148]
[1779542623080,32.56,74920.82,40.4,-0.32643,0.00017,23.55412]
[1779542626897,32.56,74917.82,40.4,-0.32693,0.00017,23.56765]
[1779542631705,32.55,74914.91,40.4,-0.32739,0.00017,23.58038]
[1779542634557,32.55,74919.37,40.4,-0.32663,0.00017,23.55937]
[1779542639729,32.55,74917.36,40.4,-0.32697,0.00017,23.56883]
[1779542642180,32.55,74916.64,40.4,-0.32709,0.00017,23.57222]
[1779542642183,32.55,74916.64,40.4,-0.32709,0.00017,23.57222]
[1779542647327,32.55,74916.26,40.4,-0.32714,0.00017,23.57358]
[1779542647333,32.55,74916.26,40.4,-0.32714,0.00017,23.57358]
[1779542652820,32.54,74919.3,40.4,-0.3266,0.00017,23.55867]
[1779542659381,32.54,74919.37,40.4,-0.32658,0.00017,23.55806]
[1779542659693,32.54,74919.37,40.4,-0.32658,0.00017,23.55806]
[1779542659869,32.54,74919.34,40.4,-0.32658,0.00017,23.5581]
[1779542668932,32.55,74918.72,40.4,-0.32673,0.00017,23.56224]
[1779542671632,32.55,74918.48,40.4,-0.32678,0.00017,23.56348]
[1779542676989,32.56,74918.51,40.4,-0.32678,0.00017,23.56073]
[1779542682025,32.56,74920.24,40.4,-0.32651,0.00017,23.5533]
[1779542687060,32.56,74919.16,40.4,-0.32671,0.00017,23.55895]
[1779542692095,32.57,74919.01,40.4,-0.32676,0.00017,23.56024]
[1779542697130,32.57,74918.77,40.4,-0.32682,0.00017,23.56193]
[1779542702165,32.58,74918.94,40.4,-0.32681,0.00017,23.5617]
[1779542709214,32.58,74919.11,40.4,-0.32681,0.00017,23.56167]
[1779542717861,32.59,74918.84,40.4,-0.32686,0.00017,23.56325]
[1779542721498,32.59,74918.89,40.4,-0.32688,0.00017,23.56386]
[1779542723878,32.59,74919.66,40.4,-0.32676,0.00017,23.56055]
[1779542724319,32.59,74919.67,40.4,-0.32676,0.00017,23.56056]
[1779542731499,32.59,74920.16,40.4,-0.32668,0.00017,23.55825]
[1779542733889,32.59,74920.23,40.4,-0.32665,0.00017,23.55455]
[1779542739424,32.6,74920.95,40.4,-0.32654,0.00017,23.55135]
[1779542740035,32.6,74920.95,40.4,-0.32654,0.00017,23.55135]
[1779542746473,32.6,74921.02,40.4,-0.32654,0.00017,23.55132]
[1779542750367,32.6,74922.72,40.4,-0.32625,0.00017,23.54353]
[1779542752349,32.6,74924.37,40.4,-0.32597,0.00017,23.5358]
[1779542752459,32.6,74924.37,40.4,-0.32597,0.00017,23.5358]
[1779542759564,32.59,74922.72,40.4,-0.32621,0.00017,23.54215]
[1779542764600,32.58,74920.12,40.4,-0.32661,0.00017,23.55332]
[1779542769636,32.57,74920.05,40.4,-0.32659,0.00017,23.55268]
[1779542774671,32.57,74920.35,40.4,-0.32651,0.00017,23.55031]
[1779542779706,32.56,74921.1,40.4,-0.32634,0.00017,23.54567]
[1779542782948,32.56,74921.22,40.4,-0.3263,0.00017,23.54455]
[1779542782957,32.56,74921.22,40.4,-0.3263,0.00017,23.54455]
[1779542788769,32.55,74915.44,40.4,-0.32727,0.00017,23.57112]
[1779542793805,32.55,74915.38,40.4,-0.32725,0.00017,23.56759]
[1779542798840,32.55,74915.27,40.4,-0.32726,0.00017,23.56782]
[1779542804882,32.55,74914.81,40.4,-0.32733,0.00017,23.56963]
[1779542809917,32.54,74910.09,40.4,-0.32812,0.00017,23.59121]
[1779542814952,32.54,74910.94,40.4,-0.32796,0.00017,23.58696]
[1779542819987,32.54,74909.65,40.4,-0.32817,0.00017,23.59264]
[1779542825022,32.54,74910.39,40.4,-0.32804,0.00017,23.58894]
[1779542831064,32.54,74912.61,40.4,-0.32765,0.00017,23.57836]
[1779542838114,32.53,74913.45,40.4,-0.3275,0.00017,23.57416]
[1779542848184,32.53,74913.45,40.4,-0.32748,0.00017,23.57378]
[1779542849347,32.53,74913.45,40.4,-0.32748,0.00017,23.57378]
[1779542849411,32.53,74913.45,40.4,-0.32748,0.00017,23.57374]
[1779542855235,32.54,74916.74,40.4,-0.32694,0.00017,23.55604]
[1779542861732,32.54,74916.88,40.4,-0.32694,0.00017,23.55594]
[1779542861778,32.54,74916.88,40.4,-0.32694,0.00017,23.55594]
[1779542862064,32.55,74916.88,40.4,-0.32696,0.00017,23.55649]
[1779542862121,32.55,74916.88,40.4,-0.32696,0.00017,23.55649]
[1779542862284,32.55,74902.04,40.4,-0.32949,0.00017,23.62529]
[1779542863579,32.55,74902.04,40.4,-0.32949,0.00017,23.62529]
[1779542868470,32.55,74895.91,40.4,-0.33055,0.00017,23.65388]
[1779542871858,32.55,74895.88,40.4,-0.33056,0.00017,23.65419]
[1779542874445,32.56,74895.89,40.4,-0.33057,0.00017,23.6545]
[1779542880410,32.56,74896.35,40.4,-0.33053,0.00017,23.65339]
[1779542885514,32.57,74896.4,40.4,-0.33054,0.00017,23.65374]
[1779542885613,32.57,74896.41,40.4,-0.33054,0.00017,23.65383]
[1779542891487,32.57,74899.31,40.4,-0.33006,0.00017,23.6409]
[1779542896522,32.57,74904.34,40.4,-0.32922,0.00017,23.61825]
[1779542896975,32.57,74904.34,40.4,-0.32922,0.00017,23.61825]
[1779542902564,32.58,74905.13,40.4,-0.32909,0.00017,23.61478]
[1779542907599,32.58,74905.21,40.4,-0.32908,0.00017,23.61448]
[1779542908184,32.58,74905.21,40.4,-0.32908,0.00017,23.61448]
[1779542919683,32.57,74906.35,40.4,-0.32883,0.00017,23.6047]
[1779542924718,32.56,74906.1,40.4,-0.32886,0.00017,23.60537]
[1779542929754,32.56,74906.17,40.4,-0.32883,0.00017,23.60456]
[1779542934788,32.56,74905.56,40.4,-0.32891,0.00017,23.6069]
[1779542935460,32.56,74905.56,40.4,-0.32891,0.00017,23.6069]
[1779542940832,32.56,74916.9,40.4,-0.32699,0.00017,23.55452]
[1779542945957,32.56,74916.69,40.4,-0.32703,0.00017,23.55572]
[1779542950079,32.56,74917.04,40.4,-0.32698,0.00017,23.55413]
[1779542950178,32.56,74917.04,40.4,-0.32697,0.00017,23.55395]
[1779542952137,32.56,74916.7,40.4,-0.32702,0.00017,23.55535]
[1779542952917,32.56,74916.98,40.4,-0.32697,0.00017,23.55401]
[1779542957952,32.56,74916.24,40.4,-0.32709,0.00017,23.55724]
[1779542962987,32.55,74916.82,40.4,-0.32698,0.00017,23.55432]
[1779542968025,32.55,74916.06,40.4,-0.32711,0.00017,23.55763]
[1779542973061,32.55,74917.41,40.4,-0.32685,0.00017,23.54761]
[1779542978097,32.55,74917.07,40.4,-0.3269,0.00017,23.54898]
[1779542985146,32.55,74917.15,40.4,-0.32688,0.00017,23.54831]
[1779542990181,32.55,74917.01,40.4,-0.32689,0.00017,23.54876]
[1779542995216,32.54,74917.0,40.4,-0.32689,0.00017,23.5486]
[1779542997020,32.54,74917.0,40.4,-0.32689,0.00017,23.5486]
[1779543004415,32.55,74920.06,40.4,-0.32639,0.00017,23.53502]
[1779543004887,32.55,74920.06,40.4,-0.32639,0.00017,23.53502]
[1779543004913,32.55,74920.25,40.4,-0.32636,0.00017,23.53426]
[1779543005677,32.55,74920.25,40.4,-0.32636,0.00017,23.53426]
[1779543005779,32.55,74930.27,40.4,-0.32467,0.00017,23.4874]
[1779543006774,32.55,74930.27,40.4,-0.32467,0.00017,23.4874]
[1779543010790,32.55,74937.31,40.4,-0.32346,0.00017,23.45363]
[1779543014943,32.54,74942.71,40.4,-0.32253,0.00017,23.42745]
[1779543020400,32.54,74943.34,40.4,-0.3224,0.00017,23.42363]
[1779543022773,32.54,74943.24,40.4,-0.32241,0.00017,23.424]
[1779543022864,32.54,74943.24,40.4,-0.32241,0.00017,23.42389]
[1779543023469,32.54,74943.24,40.4,-0.32241,0.00017,23.42389]
[1779543023570,32.54,74934.64,40.4,-0.32386,0.00017,23.46469]
[1779543028460,32.53,74944.64,40.4,-0.32216,0.00017,23.41671]
[1779543031613,32.53,74947.08,40.4,-0.32174,0.00017,23.40497]
[1779543035916,32.53,74947.48,40.4,-0.32165,0.00017,23.39941]
[1779543036021,32.53,74947.55,40.4,-0.32164,0.00017,23.39903]
[1779543036290,32.53,74947.55,40.4,-0.32164,0.00017,23.39903]
[1779543043566,32.53,74946.02,40.4,-0.32188,0.00017,23.40592]
[1779543048601,32.53,74946.4,40.4,-0.32181,0.00017,23.40386]
[1779543053636,32.52,74946.79,40.4,-0.32174,0.00017,23.40176]
[1779543058672,32.52,74948.77,40.4,-0.3214,0.00017,23.39208]
[1779543065721,32.52,74955.09,40.4,-0.32033,0.00017,23.36157]
[1779543066218,32.52,74955.09,40.4,-0.32033,0.00017,23.36157]
[1779543071763,32.52,74957.37,40.4,-0.31994,0.00017,23.35049]
[1779543078812,32.52,74956.26,40.4,-0.32013,0.00017,23.35576]
[1779543081453,32.52,74950.6,40.4,-0.32108,0.00017,23.38296]
[1779543081473,32.52,74950.6,40.4,-0.32108,0.00017,23.38296]
[1779543086868,32.52,74947.65,40.4,-0.32156,0.00017,23.39679]
[1779543092005,32.52,74947.07,40.4,-0.32165,0.00017,23.39934]
[1779543092025,32.52,74947.07,40.4,-0.32165,0.00017,23.39934]
[1779543092061,32.52,74947.07,40.4,-0.32165,0.00017,23.39934]
[1779543092078,32.52,74947.07,40.4,-0.32165,0.00017,23.39934]
[1779543092077,32.52,74947.52,40.4,-0.32156,0.00017,23.39361]
[1779543092300,32.52,74947.52,40.4,-0.32156,0.00017,23.39361]
[1779543092532,32.52,74947.52,40.4,-0.32156,0.00017,23.39361]
[1779543092589,32.52,74947.52,40.4,-0.32156,0.00017,23.39361]
[1779543093135,32.52,74947.52,40.4,-0.32156,0.00017,23.39361]
[1779543092910,32.52,74930.73,40.4,-0.32439,0.00017,23.47345]
[1779543094925,32.52,74922.22,40.4,-0.32585,0.00017,23.51382]
[1779543096938,32.52,74915.04,40.4,-0.32708,0.00017,23.54773]
[1779543101973,32.53,74912.28,40.4,-0.32758,0.00017,23.56137]
[1779543102579,32.53,74912.28,40.4,-0.32758,0.00017,23.56137]
[1779543104090,32.53,74912.17,40.4,-0.3276,0.00017,23.56203]
[1779543104118,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104299,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104686,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104710,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104731,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104892,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543105167,32.53,74912.74,40.4,-0.32752,0.00017,23.55968]
[1779543104994,32.53,74902.33,40.4,-0.32929,0.00017,23.6078]
[1779543105222,32.53,74902.33,40.4,-0.32929,0.00017,23.6078]
[1779543105903,32.53,74902.33,40.4,-0.32929,0.00017,23.6078]
[1779543107366,32.53,74905.1,40.4,-0.32883,0.00017,23.59549]
[1779543107538,32.53,74905.1,40.4,-0.32883,0.00017,23.59549]
[1779543108168,32.53,74905.1,40.4,-0.32883,0.00017,23.59549]
[1779543109025,32.54,74910.54,40.4,-0.32792,0.00017,23.57076]
[1779543115068,32.55,74911.31,40.4,-0.32784,0.00017,23.56861]
[1779543120103,32.56,74907.83,40.4,-0.32846,0.00017,23.58573]
[1779543120245,32.56,74907.83,40.4,-0.32846,0.00017,23.58573]
[1779543121111,32.56,74903.55,40.4,-0.3292,0.00017,23.60567]
[1779543126146,32.57,74906.81,40.4,-0.32868,0.00017,23.59179]
[1779543127256,32.57,74906.68,40.4,-0.32871,0.00017,23.59262]
[1779543128162,32.57,74898.48,40.4,-0.33012,0.00017,23.63049]
[1779543129812,32.57,74901.8,40.4,-0.32956,0.00017,23.61548]
[1779543129901,32.57,74901.8,40.4,-0.32956,0.00017,23.61548]
[1779543130175,32.57,74908.76,40.4,-0.32838,0.00017,23.58367]
[1779543135219,32.58,74912.04,40.4,-0.32787,0.00017,23.56976]
[1779543140253,32.59,74911.65,40.4,-0.32798,0.00017,23.57281]
[1779543145288,32.6,74911.16,40.4,-0.3281,0.00017,23.57629]
[1779543146332,32.6,74911.16,40.4,-0.3281,0.00017,23.57629]
[1779543148309,32.61,74904.16,40.4,-0.32932,0.00017,23.60921]
[1779543151330,32.61,74912.35,40.4,-0.32793,0.00017,23.56863]
[1779543156365,32.62,74908.2,40.4,-0.32867,0.00017,23.58892]
[1779543160780,32.62,74904.06,40.4,-0.3294,0.00017,23.60857]
[1779543160798,32.62,74904.06,40.4,-0.3294,0.00017,23.60857]
[1779543160862,32.62,74904.06,40.4,-0.3294,0.00017,23.60857]
[1779543161806,32.63,74907.05,40.4,-0.3289,0.00017,23.59527]
[1779543161963,32.63,74907.05,40.4,-0.3289,0.00017,23.59527]
[1779543162131,32.63,74907.05,40.4,-0.3289,0.00017,23.59527]
[1779543162164,32.63,74897.26,40.4,-0.33058,0.00017,23.64022]
[1779543162267,32.63,74897.26,40.4,-0.33058,0.00017,23.64022]
[1779543167685,32.63,74890.89,40.4,-0.33168,0.00017,23.66971]
[1779543167840,32.63,74890.89,40.4,-0.33168,0.00017,23.66971]
[1779543168102,32.63,74890.89,40.4,-0.33168,0.00017,23.66971]
[1779543168237,32.63,74890.89,40.4,-0.33168,0.00017,23.66971]
[1779543169092,32.63,74890.91,40.4,-0.33169,0.00017,23.66989]
[1779543170506,32.64,74881.41,40.4,-0.33331,0.00017,23.71278]
[1779543172608,32.64,74880.84,40.4,-0.33342,0.00017,23.71552]
[1779543178519,32.64,74880.47,40.4,-0.3335,0.00017,23.71779]
[1779543181061,32.64,74879.86,40.4,-0.33361,0.00017,23.7206]
[1779543181613,32.64,74879.71,40.4,-0.33364,0.00017,23.72135]
[1779543181632,32.64,74879.71,40.4,-0.33364,0.00017,23.72135]
[1779543181755,32.64,74879.71,40.4,-0.33364,0.00017,23.72135]
[1779543182161,32.64,74879.71,40.4,-0.33364,0.00017,23.72135]
[1779543182233,32.64,74879.71,40.4,-0.33364,0.00017,23.72135]
[1779543183530,32.64,74875.66,40.4,-0.33434,0.00017,23.73963]
[1779543183706,32.64,74875.66,40.4,-0.33434,0.00017,23.73963]
[1779543184968,32.64,74877.07,40.4,-0.3341,0.00017,23.73335]
[1779543186005,32.65,74877.42,40.4,-0.33404,0.00017,23.73185]
[1779543191615,32.65,74871.51,40.4,-0.33506,0.00017,23.75859]
[1779543196650,32.65,74871.33,40.4,-0.3351,0.00017,23.75956]
[1779543201685,32.65,74875.57,40.4,-0.33438,0.00017,23.74087]
[1779543206720,32.65,74876.67,40.4,-0.3342,0.00017,23.73627]
[1779543212762,32.66,74876.49,40.4,-0.33423,0.00017,23.73389]
[1779543220421,32.66,74876.46,40.4,-0.33424,0.00017,23.73422]
[1779543220970,32.66,74876.46,40.4,-0.33424,0.00017,23.73422]
[1779543221944,32.66,74883.15,40.4,-0.3331,0.00017,23.7045]
[1779543227867,32.66,74890.74,40.4,-0.33183,0.00017,23.67099]
[1779543230575,32.67,74893.95,40.4,-0.33129,0.00017,23.65667]
[1779543230820,32.67,74893.95,40.4,-0.33129,0.00017,23.65667]
[1779543230888,32.67,74901.48,40.4,-0.33002,0.00017,23.62255]
[1779543232111,32.67,74908.98,40.4,-0.32875,0.00017,23.58836]
[1779543237937,32.68,74911.82,40.4,-0.3283,0.00017,23.57636]
[1779543242975,32.68,74912.05,40.4,-0.32829,0.00017,23.57619]
[1779543248323,32.69,74914.05,40.4,-0.32797,0.00017,23.56754]
[1779543249018,32.69,74906.56,40.4,-0.32926,0.00017,23.60249]
[1779543254053,32.7,74900.12,40.4,-0.33038,0.00017,23.63255]
[1779543259353,32.7,74900.03,40.4,-0.3304,0.00017,23.63323]
[1779543265131,32.71,74897.97,40.4,-0.3308,0.00017,23.6438]
[1779543270168,32.71,74897.99,40.4,-0.33082,0.00017,23.6444]
[1779543275203,32.72,74898.0,40.4,-0.33082,0.00017,23.64157]
[1779543282252,32.73,74897.82,40.4,-0.33089,0.00017,23.64356]
[1779543287287,32.73,74897.41,40.4,-0.33099,0.00017,23.64615]
[1779543289303,32.74,74890.02,40.4,-0.33226,0.00017,23.67978]
[1779543295345,32.74,74888.8,40.4,-0.33249,0.00017,23.68594]
[1779543295465,32.74,74888.8,40.4,-0.33249,0.00017,23.68594]
[1779543296150,32.74,74888.8,40.4,-0.33249,0.00017,23.68594]
[1779543301387,32.74,74885.21,40.4,-0.33312,0.00017,23.70255]
[1779543301932,32.74,74885.21,40.4,-0.33312,0.00017,23.70255]
[1779543302315,32.74,74885.21,40.4,-0.33312,0.00017,23.70255]
[1779543302400,32.75,74872.06,40.4,-0.33536,0.00017,23.76106]
[1779543302693,32.75,74872.06,40.4,-0.33536,0.00017,23.76106]
[1779543303401,32.75,74865.07,40.4,-0.33656,0.00017,23.79188]
[1779543304250,32.75,74865.07,40.4,-0.33656,0.00017,23.79188]
[1779543304259,32.75,74865.07,40.4,-0.33656,0.00017,23.79188]
[1779543304409,32.75,74863.48,40.4,-0.33683,0.00017,23.79889]
[1779543306280,32.75,74861.56,40.4,-0.33716,0.00017,23.80729]
[1779543306327,32.75,74861.56,40.4,-0.33716,0.00017,23.80729]
[1779543306423,32.75,74860.08,40.4,-0.33741,0.00017,23.81374]
[1779543308192,32.75,74860.08,40.4,-0.33741,0.00017,23.81374]
[1779543308276,32.75,74860.08,40.4,-0.33741,0.00017,23.81374]
[1779543311015,32.75,74857.47,40.4,-0.33787,0.00017,23.82526]
[1779543311062,32.75,74855.47,40.4,-0.33821,0.00017,23.834]
[1779543311458,32.75,74863.65,40.4,-0.33681,0.00017,23.79831]
[1779543316984,32.75,74859.79,40.4,-0.33747,0.00017,23.81519]
[1779543317073,32.75,74859.79,40.4,-0.33747,0.00017,23.81517]
[1779543323542,32.75,74855.94,40.4,-0.33816,0.00017,23.83276]
[1779543328577,32.76,74856.21,40.4,-0.33813,0.00017,23.83217]
[1779543331029,32.76,74856.09,40.4,-0.33816,0.00017,23.83281]
[1779543335626,32.76,74848.86,40.4,-0.33939,0.00017,23.86077]
[1779543339495,32.76,74849.52,40.4,-0.33927,0.00017,23.85792]
[1779543339601,32.76,74849.52,40.4,-0.33927,0.00017,23.85792]
[1779543339612,32.76,74849.52,40.4,-0.33927,0.00017,23.85792]
[1779543339740,32.76,74849.52,40.4,-0.33927,0.00017,23.85792]
[1779543339809,32.76,74849.52,40.4,-0.33927,0.00017,23.85792]
[1779543341243,32.76,74845.73,40.4,-0.33992,0.00017,23.87423]
[1779543341308,32.76,74834.78,40.4,-0.34181,0.00017,23.92104]
[1779543343396,32.76,74834.74,40.4,-0.34181,0.00017,23.92121]
[1779543348718,32.77,74841.61,40.4,-0.34065,0.00017,23.89231]
[1779543351620,32.77,74841.61,40.4,-0.34065,0.00017,23.89231]
[1779543353679,32.77,74841.68,40.4,-0.34064,0.00017,23.89225]
[1779543359795,32.77,74841.54,40.4,-0.34068,0.00017,23.89326]
[1779543364830,32.77,74840.95,40.4,-0.3408,0.00017,23.89609]
[1779543368865,32.78,74838.56,40.4,-0.34121,0.00017,23.90645]
[1779543375504,32.78,74836.01,40.4,-0.34166,0.00017,23.91763]
[1779543376310,32.78,74836.01,40.4,-0.34166,0.00017,23.91763]
[1779543376490,32.78,74836.01,40.4,-0.34166,0.00017,23.91763]
[1779543377921,32.78,74842.99,40.4,-0.34047,0.00017,23.88799]
[1779543383963,32.78,74843.07,40.4,-0.34046,0.00017,23.88787]
[1779543385567,32.78,74843.07,40.4,-0.34046,0.00017,23.88787]
[1779543391012,32.78,74842.7,40.4,-0.34052,0.00017,23.88623]
[1779543396047,32.78,74842.43,40.4,-0.34057,0.00017,23.88755]
[1779543404103,32.79,74840.88,40.4,-0.34085,0.00017,23.89441]
[1779543407573,32.79,74841.12,40.4,-0.34081,0.00017,23.89347]
[1779543413165,32.79,74840.54,40.4,-0.34091,0.00017,23.8961]
[1779543415424,32.79,74840.53,40.4,-0.34092,0.00017,23.89617]
[1779543415508,32.79,74840.53,40.4,-0.34092,0.00017,23.89617]
[1779543417194,32.79,74832.5,40.4,-0.3423,0.00017,23.93045]
[1779543420654,32.79,74832.26,40.4,-0.34235,0.00017,23.93175]
[1779543421222,32.79,74823.74,40.4,-0.34382,0.00017,23.96772]
[1779543422764,32.79,74822.07,40.4,-0.34412,0.00017,23.9748]
[1779543423195,32.79,74822.07,40.4,-0.34412,0.00017,23.9748]
[1779543423560,32.79,74822.07,40.4,-0.34412,0.00017,23.9748]
[1779543423709,32.8,74817.82,40.4,-0.34485,0.00017,23.99261]
[1779543424325,32.8,74817.82,40.4,-0.34485,0.00017,23.99261]
[1779543424525,32.8,74817.82,40.4,-0.34485,0.00017,23.99261]
[1779543424352,32.8,74812.34,40.4,-0.3458,0.00017,24.01542]
[1779543425433,32.8,74812.34,40.4,-0.3458,0.00017,24.01542]
[1779543427540,32.8,74809.74,40.4,-0.34626,0.00017,24.02658]
[1779543430803,32.81,74809.12,40.4,-0.3464,0.00017,24.02985]
[1779543430821,32.81,74809.12,40.4,-0.3464,0.00017,24.02985]
[1779543430886,32.81,74809.12,40.4,-0.3464,0.00017,24.02985]
[1779543431125,32.81,74809.12,40.4,-0.3464,0.00017,24.02985]
[1779543431327,32.81,74823.74,40.4,-0.34388,0.00017,23.96929]
[1779543431950,32.81,74823.74,40.4,-0.34388,0.00017,23.96929]
[1779543432335,32.81,74831.18,40.4,-0.3426,0.00017,23.93802]
[1779543435355,32.81,74832.44,40.4,-0.3424,0.00017,23.93293]
[1779543439058,32.81,74832.73,40.4,-0.34236,0.00017,23.93196]
[1779543440646,32.81,74839.55,40.4,-0.34119,0.00017,23.90311]
[1779543442263,32.81,74839.98,40.4,-0.34112,0.00017,23.9013]
[1779543443247,32.81,74839.86,40.4,-0.34114,0.00017,23.90182]
[1779543443610,32.81,74839.66,40.4,-0.34117,0.00017,23.90269]
[1779543444326,32.81,74839.66,40.4,-0.34117,0.00017,23.90269]
[1779543444601,32.81,74843.69,40.4,-0.34048,0.00017,23.88544]
[1779543447166,32.81,74844.79,40.4,-0.34028,0.00017,23.88062]
[1779543448964,32.81,74851.74,40.4,-0.33909,0.00017,23.85068]
[1779543450516,32.81,74851.7,40.4,-0.3391,0.00017,23.85082]
[1779543456502,32.81,74857.52,40.4,-0.33808,0.00017,23.82203]
[1779543459965,32.81,74859.27,40.4,-0.33778,0.00017,23.81439]
[1779543465565,32.81,74861.66,40.4,-0.33737,0.00017,23.80395]
[1779543470601,32.81,74862.04,40.4,-0.3373,0.00017,23.80228]
[1779543476218,32.81,74858.97,40.4,-0.33782,0.00017,23.81556]
[1779543481679,32.81,74861.99,40.4,-0.3373,0.00017,23.80236]
[1779543486713,32.81,74863.11,40.4,-0.33711,0.00017,23.79745]
[1779543492755,32.81,74863.29,40.4,-0.33708,0.00017,23.79665]
[1779543497606,32.81,74864.01,40.4,-0.33696,0.00017,23.7935]
[1779543498140,32.81,74864.12,40.4,-0.33694,0.00017,23.79301]
[1779543500045,32.81,74865.95,40.4,-0.33662,0.00017,23.78501]
[1779543500635,32.81,74865.95,40.4,-0.33662,0.00017,23.78501]
[1779543501159,32.81,74866.8,40.4,-0.33648,0.00017,23.78129]
[1779543503677,32.81,74876.64,40.4,-0.3348,0.00017,23.73807]
[1779543518938,32.81,74877.96,40.4,-0.33458,0.00017,23.72925]
[1779543525987,32.81,74878.54,40.4,-0.33449,0.00017,23.72683]
[1779543531022,32.81,74885.51,40.4,-0.33331,0.00017,23.69601]
[1779543536057,32.82,74889.94,40.4,-0.33256,0.00017,23.67647]
[1779543541092,32.82,74890.75,40.4,-0.33243,0.00017,23.67315]
[1779543546127,32.82,74892.14,40.4,-0.33221,0.00017,23.6673]
[1779543553179,32.83,74887.0,40.4,-0.33311,0.00017,23.69087]
[1779543558214,32.83,74884.41,40.4,-0.33356,0.00017,23.70275]
[1779543562111,32.83,74884.41,40.4,-0.33356,0.00017,23.70275]
[1779543565263,32.83,74871.7,40.4,-0.33574,0.00017,23.75937]
[1779543570291,32.83,74870.9,40.4,-0.33588,0.00017,23.76297]
[1779543575334,32.83,74871.47,40.4,-0.33577,0.00017,23.75711]
[1779543580369,32.84,74870.94,40.4,-0.33586,0.00017,23.75954]
[1779543584375,32.84,74871.07,40.4,-0.33584,0.00017,23.75901]
[1779543587602,32.84,74864.43,40.4,-0.33697,0.00017,23.7881]
[1779543593460,32.84,74865.02,40.4,-0.33687,0.00017,23.78546]
[1779543598496,32.84,74862.09,40.4,-0.33737,0.00017,23.79817]
[1779543603534,32.83,74862.46,40.4,-0.3373,0.00017,23.79646]
[1779543608569,32.83,74862.48,40.4,-0.33729,0.00017,23.79628]
[1779543613604,32.83,74861.55,40.4,-0.33745,0.00017,23.8002]
[1779543618639,32.83,74861.83,40.4,-0.3374,0.00017,23.79888]
[1779543623674,32.83,74861.69,40.4,-0.33742,0.00017,23.79939]
[1779543629716,32.83,74861.78,40.4,-0.3374,0.00017,23.79887]
[1779543634780,32.83,74861.99,40.4,-0.33734,0.00017,23.79436]
[1779543640819,32.83,74862.68,40.4,-0.33722,0.00017,23.7912]
[1779543643378,32.83,74862.68,40.4,-0.33722,0.00017,23.7912]
[1779543643834,32.83,74862.69,40.4,-0.33721,0.00017,23.79111]
[1779543644473,32.83,74862.69,40.4,-0.33721,0.00017,23.79111]
[1779543644506,32.83,74850.77,40.4,-0.33925,0.00017,23.8427]
[1779543645188,32.83,74839.19,40.4,-0.34123,0.00017,23.89218]
[1779543646277,32.83,74839.19,40.4,-0.34123,0.00017,23.89218]
[1779543646364,32.83,74838.83,40.4,-0.34129,0.00017,23.89361]
[1779543652507,32.82,74837.94,40.4,-0.34144,0.00017,23.89734]
[1779543653256,32.82,74837.92,40.4,-0.34144,0.00017,23.89739]
[1779543656786,32.82,74832.55,40.4,-0.34237,0.00017,23.92011]
[1779543659500,32.82,74831.89,40.4,-0.34248,0.00017,23.92282]
[1779543660030,32.82,74831.85,40.4,-0.34248,0.00017,23.92296]
[1779543665969,32.82,74838.99,40.4,-0.34125,0.00017,23.89266]
[1779543666368,32.82,74838.99,40.4,-0.34125,0.00017,23.89266]
[1779543667307,32.82,74839.16,40.4,-0.34122,0.00017,23.89194]
[1779543673046,32.83,74834.72,40.4,-0.34201,0.00017,23.91131]
[1779543679088,32.83,74834.1,40.4,-0.34213,0.00017,23.91436]
[1779543685847,32.84,74834.62,40.4,-0.34206,0.00017,23.9126]
[1779543692179,32.84,74834.94,40.4,-0.342,0.00017,23.90832]
[1779543696060,32.84,74834.87,40.4,-0.34202,0.00017,23.90878]
[1779543700279,32.84,74833.95,40.4,-0.3422,0.00017,23.91306]
[1779543706277,32.85,74832.18,40.4,-0.34252,0.00017,23.92103]
[1779543706868,32.85,74832.18,40.4,-0.34252,0.00017,23.92103]
[1779543710369,32.85,74832.66,40.4,-0.34244,0.00017,23.91915]
[1779543712487,32.85,74830.33,40.4,-0.34285,0.00017,23.9292]
[1779543712523,32.85,74830.33,40.4,-0.34285,0.00017,23.9292]
[1779543712557,32.85,74830.33,40.4,-0.34285,0.00017,23.9292]
[1779543713326,32.85,74840.89,40.4,-0.34104,0.00017,23.88466]
[1779543718361,32.86,74845.47,40.4,-0.34026,0.00017,23.86526]
[1779543723633,32.86,74845.28,40.4,-0.3403,0.00017,23.86619]
[1779543725213,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543725285,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543725309,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543725329,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543725562,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543725602,32.86,74845.35,40.4,-0.34029,0.00017,23.86594]
[1779543731452,32.86,74842.69,40.4,-0.34076,0.00017,23.87781]
[1779543731895,32.86,74842.69,40.4,-0.34076,0.00017,23.87781]
[1779543732026,32.86,74842.69,40.4,-0.34076,0.00017,23.87781]
[1779543738501,32.86,74849.96,40.4,-0.33953,0.00017,23.84698]
[1779543743905,32.87,74850.87,40.4,-0.33938,0.00017,23.84326]
[1779543749578,32.87,74852.23,40.4,-0.33916,0.00017,23.83764]
[1779543756387,32.87,74852.21,40.4,-0.33914,0.00017,23.83432]
[1779543756958,32.87,74852.06,40.4,-0.33918,0.00017,23.83515]
[1779543762736,32.87,74852.1,40.4,-0.33918,0.00017,23.8352]
[1779543764322,32.87,74854.75,40.4,-0.33873,0.00017,23.82382]
[1779543764379,32.87,74854.75,40.4,-0.33873,0.00017,23.82382]
[1779543764750,32.87,74855.82,40.4,-0.33854,0.00017,23.81921]
[1779543769785,32.87,74856.86,40.4,-0.33836,0.00017,23.81443]
[1779543774820,32.87,74857.08,40.4,-0.33831,0.00017,23.81325]
[1779543783883,32.86,74857.93,40.4,-0.33815,0.00017,23.80917]
[1779543786850,32.86,74860.25,40.4,-0.33775,0.00017,23.79903]
[1779543791939,32.86,74861.08,40.4,-0.3376,0.00017,23.79519]
[1779543798290,32.86,74861.11,40.4,-0.33759,0.00017,23.79502]
[1779543804023,32.86,74861.24,40.4,-0.33755,0.00017,23.79403]
[1779543818121,32.85,74861.2,40.4,-0.33752,0.00017,23.79013]
[1779543819707,32.85,74861.2,40.4,-0.33752,0.00017,23.79013]
[1779543819959,32.85,74861.2,40.4,-0.33752,0.00017,23.79013]
[1779543826177,32.85,74861.79,40.4,-0.33741,0.00017,23.78723]
[1779543827478,32.85,74861.79,40.4,-0.33741,0.00017,23.78723]
[1779543836247,32.84,74856.74,40.4,-0.33825,0.00017,23.8086]
[1779543841283,32.84,74856.23,40.4,-0.33833,0.00017,23.81052]
[1779543843298,32.84,74863.42,40.4,-0.3371,0.00017,23.77921]
[1779543848332,32.84,74863.93,40.4,-0.337,0.00017,23.77684]
[1779543853367,32.84,74863.28,40.4,-0.33711,0.00017,23.77952]
[1779543866457,32.84,74863.75,40.4,-0.33702,0.00017,23.7771]
[1779543872500,32.83,74863.75,40.4,-0.33699,0.00017,23.77345]
[1779543884584,32.83,74864.44,40.4,-0.33686,0.00017,23.77014]
[1779543890626,32.83,74864.14,40.4,-0.33691,0.00017,23.7713]
[1779543902710,32.83,74863.58,40.4,-0.33699,0.00017,23.77342]
[1779543907745,32.83,74863.54,40.4,-0.33699,0.00017,23.77347]
[1779543913787,32.83,74863.57,40.4,-0.33698,0.00017,23.77318]
[1779543923857,32.82,74863.57,40.4,-0.33697,0.00017,23.77293]
[1779543928892,32.82,74865.61,40.4,-0.33662,0.00017,23.76389]
[1779543934934,32.82,74865.64,40.4,-0.33659,0.00017,23.76017]
[1779543937310,32.82,74865.65,40.4,-0.33659,0.00017,23.76009]
[1779543937747,32.82,74865.65,40.4,-0.33659,0.00017,23.76009]
[1779543939961,32.82,74875.12,40.4,-0.33497,0.00017,23.71846]
[1779543943998,32.82,74885.5,40.4,-0.33321,0.00017,23.67254]
[1779543944764,32.82,74885.5,40.4,-0.33321,0.00017,23.67254]
[1779543949775,32.82,74886.38,40.4,-0.33307,0.00017,23.66889]
[1779543957088,32.83,74888.88,40.4,-0.33267,0.00017,23.65826]
[1779543958403,32.83,74889.46,40.4,-0.33257,0.00017,23.65573]
[1779543959480,32.83,74892.04,40.4,-0.33213,0.00017,23.64425]
[1779543965145,32.83,74902.44,40.4,-0.33039,0.00017,23.59807]
[1779543971065,32.84,74902.69,40.4,-0.33037,0.00017,23.59744]
[1779543971389,32.84,74902.69,40.4,-0.33038,0.00017,23.59769]
[1779543977230,32.85,74903.53,40.4,-0.33026,0.00017,23.59467]
[1779543980278,32.85,74904.08,40.4,-0.33018,0.00017,23.59243]
[1779543987300,32.86,74904.65,40.4,-0.33012,0.00017,23.5909]
[1779543992335,32.86,74905.13,40.4,-0.33004,0.00017,23.58584]
[1779543997371,32.87,74905.21,40.4,-0.33005,0.00017,23.58608]
[1779544002406,32.87,74904.98,40.4,-0.33011,0.00017,23.5877]
[1779544008448,32.88,74905.0,40.4,-0.33013,0.00017,23.58828]
[1779544016504,32.88,74905.17,40.4,-0.33013,0.00017,23.58839]
[1779544022545,32.89,74907.49,40.4,-0.32976,0.00017,23.57852]
[1779544024920,32.89,74911.56,40.4,-0.32908,0.00017,23.56014]
[1779544025009,32.89,74911.56,40.4,-0.32908,0.00017,23.56014]
[1779544025100,32.89,74911.56,40.4,-0.32908,0.00017,23.56014]
[1779544025567,32.89,74922.09,40.4,-0.32731,0.00017,23.51225]
[1779544030602,32.9,74928.05,40.4,-0.32634,0.00017,23.48578]
[1779544031498,32.9,74928.05,40.4,-0.32634,0.00017,23.48578]
[1779544031684,32.9,74928.05,40.4,-0.32634,0.00017,23.48578]
[1779544037044,32.91,74928.1,40.4,-0.32637,0.00017,23.4866]
[1779544037138,32.91,74928.1,40.4,-0.32637,0.00017,23.4866]
[1779544037145,32.91,74928.1,40.4,-0.32638,0.00017,23.48702]
[1779544042686,32.91,74928.19,40.4,-0.32639,0.00017,23.48735]
[1779544047082,32.92,74928.29,40.4,-0.32638,0.00017,23.48704]
[1779544047188,32.92,74928.29,40.4,-0.32638,0.00017,23.48704]
[1779544047154,32.92,74928.29,40.4,-0.3264,0.00017,23.48763]
[1779544047721,32.92,74926.2,40.4,-0.32675,0.00017,23.49726]
[1779544053763,32.93,74927.36,40.4,-0.32657,0.00017,23.48942]
[1779544058798,32.93,74928.11,40.4,-0.32647,0.00017,23.48683]
[1779544063833,32.94,74928.22,40.4,-0.32649,0.00017,23.48717]
[1779544065022,32.94,74928.22,40.4,-0.32649,0.00017,23.48717]
[1779544065030,32.94,74928.22,40.4,-0.32649,0.00017,23.48717]
[1779544069136,32.94,74932.51,40.4,-0.32577,0.00017,23.4676]
[1779544069186,32.94,74932.51,40.4,-0.32577,0.00017,23.4676]
[1779544069191,32.94,74932.51,40.4,-0.32577,0.00017,23.4676]
[1779544069218,32.94,74932.7,40.4,-0.32574,0.00017,23.46664]
[1779544074910,32.94,74934.83,40.4,-0.32536,0.00017,23.45618]
[1779544079853,32.93,74935.18,40.4,-0.32529,0.00017,23.4541]
[1779544079973,32.93,74935.18,40.4,-0.32529,0.00017,23.4541]
[1779544079978,32.93,74935.18,40.4,-0.32529,0.00017,23.4541]
[1779544079988,32.93,74935.05,40.4,-0.3253,0.00017,23.4546]
[1779544088009,32.93,74934.5,40.4,-0.32538,0.00017,23.45668]
[1779544093081,32.93,74935.76,40.4,-0.32516,0.00017,23.45068]
[1779544095055,32.93,74945.68,40.4,-0.32349,0.00017,23.40415]
[1779544095864,32.93,74945.68,40.4,-0.32349,0.00017,23.40415]
[1779544096994,32.93,74947.66,40.4,-0.32316,0.00017,23.39474]
[1779544097069,32.92,74949.32,40.4,-0.32288,0.00017,23.38685]
[1779544102333,32.92,74952.95,40.4,-0.32225,0.00017,23.36917]
[1779544103636,32.92,74959.56,40.4,-0.32114,0.00017,23.33768]
[1779544104175,32.92,74959.56,40.4,-0.32114,0.00017,23.33768]
[1779544104235,32.92,74968.14,40.4,-0.3197,0.00017,23.29675]
[1779544105648,32.92,74971.76,40.4,-0.3191,0.00017,23.27938]
[1779544105660,32.92,74971.76,40.4,-0.3191,0.00017,23.27938]
[1779544108102,32.92,74971.99,40.4,-0.31906,0.00017,23.27819]
[1779544108166,32.92,74971.99,40.4,-0.31906,0.00017,23.27819]
[1779544108183,32.92,74979.4,40.4,-0.31782,0.00017,23.24256]
[1779544108513,32.92,74979.4,40.4,-0.31782,0.00017,23.24256]
[1779544109166,32.92,74990.18,40.4,-0.31603,0.00017,23.19029]
[1779544109802,32.92,74990.18,40.4,-0.31603,0.00017,23.19029]
[1779544115216,32.92,74996.4,40.4,-0.31499,0.00017,23.15669]
[1779544116703,32.92,74996.91,40.4,-0.31491,0.00017,23.15425]
[1779544116731,32.92,74996.91,40.4,-0.31491,0.00017,23.15425]
[1779544116759,32.92,74996.91,40.4,-0.31491,0.00017,23.15425]
[1779544117229,32.92,75000.97,40.4,-0.31424,0.00017,23.13437]
[1779544118237,32.92,75008.19,40.4,-0.31305,0.00017,23.09887]
[1779544120053,32.92,75009.07,40.4,-0.3129,0.00017,23.09459]
[1779544121911,32.92,75009.32,40.4,-0.31286,0.00017,23.0934]
[1779544122645,32.92,75010.16,40.4,-0.31272,0.00016,23.08922]
[1779544123658,32.92,75014.21,40.4,-0.31205,0.00016,23.06915]
[1779544125950,32.92,75018.46,40.4,-0.31135,0.00016,23.04802]
[1779544129644,32.92,75020.32,40.4,-0.31104,0.00016,23.03858]
[1779544132337,32.92,75011.42,40.4,-0.3125,0.00016,23.08249]
[1779544136530,32.92,75010.24,40.4,-0.31269,0.00017,23.08807]
[1779544140530,32.91,75010.91,40.4,-0.31257,0.00016,23.08463]
[1779544141139,32.91,75010.91,40.4,-0.31257,0.00016,23.08463]
[1779544143012,32.91,75015.07,40.4,-0.31188,0.00016,23.06388]
[1779544145429,32.87,75028.66,40.4,-0.30944,0.00016,22.98935]
[1779544146651,32.87,75028.66,40.4,-0.30944,0.00016,22.98935]
[1779544146780,32.87,75028.66,40.4,-0.30944,0.00016,22.98935]
[1779544147193,32.84,75033.17,40.4,-0.30855,0.00016,22.96184]
[1779544148120,32.84,75033.17,40.4,-0.30855,0.00016,22.96184]
[1779544148176,32.83,75036.39,40.4,-0.30795,0.00016,22.94311]
[1779544148362,32.83,75036.39,40.4,-0.30795,0.00016,22.94311]
[1779544148450,32.83,75036.66,40.4,-0.3079,0.00016,22.94175]
[1779544150139,32.83,75036.66,40.4,-0.3079,0.00016,22.94175]
[1779544150560,32.83,75036.13,40.4,-0.30798,0.00016,22.94419]
[1779544150900,32.83,75036.13,40.4,-0.30798,0.00016,22.94419]
[1779544154248,32.8,75042.26,40.4,-0.30683,0.00016,22.90822]
[1779544159304,32.79,75042.77,40.4,-0.30671,0.00016,22.90456]
[1779544160071,32.79,75033.64,40.4,-0.3082,0.00016,22.95059]
[1779544160535,32.79,75024.79,40.4,-0.30965,0.00016,22.9951]
[1779544165575,32.78,75025.91,40.4,-0.30943,0.00016,22.98819]
[1779544167592,32.78,75026.81,40.4,-0.30927,0.00016,22.9834]
[1779544170243,32.78,75035.15,40.4,-0.30788,0.00016,22.94068]
[1779544170251,32.77,75037.28,40.4,-0.30752,0.00016,22.92944]
[1779544172651,32.77,75038.0,40.4,-0.30737,0.00016,22.92197]
[1779544172814,32.77,75038.0,40.4,-0.30737,0.00016,22.92197]
[1779544173193,32.77,75038.0,40.4,-0.30737,0.00016,22.92197]
[1779544174020,32.77,75039.35,40.4,-0.30714,0.00016,22.91466]
[1779544175830,32.77,75042.68,40.4,-0.30659,0.00016,22.89746]
[1779544177656,32.77,75051.48,40.4,-0.30513,0.00016,22.85177]
[1779544180474,32.76,75046.78,40.4,-0.30589,0.00016,22.87561]
[1779544185712,32.76,75047.02,40.4,-0.30582,0.00016,22.87335]
[1779544190444,32.75,75050.51,40.4,-0.30522,0.00016,22.85479]
[1779544194185,32.75,75053.53,40.4,-0.30472,0.00016,22.83881]
[1779544194675,32.75,75053.53,40.4,-0.30471,0.00016,22.83854]
[1779544194775,32.75,75069.51,40.4,-0.3021,0.00016,22.75564]
[1779544197462,32.74,75074.32,40.4,-0.30128,0.00016,22.72954]
[1779544200983,32.74,75068.94,40.4,-0.30216,0.00016,22.75751]
[1779544203926,32.74,75075.31,40.4,-0.30111,0.00016,22.72401]
[1779544208863,32.73,75074.31,40.4,-0.30123,0.00016,22.72775]
[1779544210080,32.73,75064.2,40.4,-0.30287,0.00016,22.78003]
[1779544215922,32.73,75063.83,40.4,-0.30291,0.00016,22.78144]
[1779544219464,32.73,75059.32,40.4,-0.30364,0.00016,22.8046]
[1779544219951,32.73,75049.31,40.4,-0.30528,0.00016,22.85621]
[1779544222033,32.72,75046.5,40.4,-0.30574,0.00016,22.8705]
[1779544226297,32.72,75045.81,40.4,-0.30583,0.00016,22.87336]
[1779544226383,32.72,75045.81,40.4,-0.30583,0.00016,22.87336]
[1779544226365,32.72,75043.59,40.4,-0.30619,0.00016,22.88458]
[1779544226436,32.72,75043.59,40.4,-0.30619,0.00016,22.88458]
[1779544226536,32.72,75043.59,40.4,-0.30619,0.00016,22.88458]
[1779544227009,32.72,75029.98,40.4,-0.30842,0.00016,22.95384]
[1779544229824,32.72,75025.4,40.4,-0.30918,0.00017,22.9769]
[1779544236074,32.72,75030.69,40.4,-0.30828,0.00016,22.94654]
[1779544241110,32.72,75032.16,40.4,-0.30805,0.00016,22.93929]
[1779544246145,32.72,75031.3,40.4,-0.30819,0.00016,22.94386]
[1779544246468,32.72,75031.3,40.4,-0.30819,0.00016,22.94386]
[1779544252429,32.72,75041.09,40.4,-0.30658,0.00016,22.894]
[1779544262257,32.71,75039.74,40.4,-0.30677,0.00016,22.89985]
[1779544262452,32.71,75039.74,40.4,-0.30677,0.00016,22.89985]
[1779544268299,32.71,75040.68,40.4,-0.30659,0.00016,22.89411]
[1779544273334,32.7,75039.03,40.4,-0.30684,0.00016,22.90186]
[1779544273464,32.7,75039.03,40.4,-0.30684,0.00016,22.90186]
[1779544279376,32.7,75038.93,40.4,-0.30683,0.00016,22.90151]
[1779544284411,32.7,75035.96,40.4,-0.3073,0.00016,22.91594]
[1779544289446,32.69,75036.02,40.4,-0.30726,0.00016,22.91486]
[1779544295223,32.69,75036.02,40.4,-0.30726,0.00016,22.9147]
[1779544295235,32.69,75036.02,40.4,-0.30726,0.00016,22.9147]
[1779544295268,32.69,75036.02,40.4,-0.30726,0.00016,22.9147]
[1779544300552,32.68,75036.72,40.4,-0.30708,0.00016,22.90603]
[1779544300625,32.68,75036.72,40.4,-0.30708,0.00016,22.90603]
[1779544301933,32.68,75036.69,40.4,-0.30708,0.00016,22.90599]
[1779544307572,32.67,75036.78,40.4,-0.30702,0.00016,22.90428]
[1779544308905,32.67,75036.78,40.4,-0.30702,0.00016,22.90428]
[1779544309039,32.67,75036.78,40.4,-0.30702,0.00016,22.90428]
[1779544309671,32.67,75036.18,40.4,-0.30711,0.00016,22.90711]
[1779544315628,32.67,75026.48,40.4,-0.30873,0.00017,22.95682]
[1779544318286,32.67,75026.25,40.4,-0.30876,0.00017,22.95803]
[1779544318520,32.67,75026.39,40.4,-0.30874,0.00017,22.95736]
[1779544319965,32.67,75031.22,40.4,-0.30795,0.00017,22.93283]
[1779544320904,32.67,75034.08,40.4,-0.30747,0.00017,22.91806]
[1779544325491,32.67,75037.55,40.4,-0.30689,0.00016,22.90014]
[1779544325872,32.67,75038.11,40.4,-0.3068,0.00016,22.89727]
[1779544326155,32.67,75038.11,40.4,-0.3068,0.00016,22.89727]
[1779544326165,32.67,75038.11,40.4,-0.3068,0.00016,22.89727]
[1779544326198,32.67,75038.97,40.4,-0.30666,0.00016,22.89283]
[1779544331742,32.67,75041.65,40.4,-0.30619,0.00016,22.87814]
[1779544333881,32.66,75041.42,40.4,-0.30622,0.00016,22.87916]
[1779544333959,32.66,75041.42,40.4,-0.30622,0.00016,22.87916]
[1779544333976,32.66,75041.42,40.4,-0.30622,0.00016,22.87916]
[1779544334191,32.66,75041.42,40.4,-0.30622,0.00016,22.87916]
[1779544334196,32.66,75043.86,40.4,-0.30581,0.00016,22.86645]
[1779544334762,32.66,75029.69,40.4,-0.30815,0.00017,22.93893]
[1779544337935,32.66,75027.91,40.4,-0.30844,0.00017,22.94801]
[1779544337980,32.66,75027.91,40.4,-0.30844,0.00017,22.94801]
[1779544338005,32.66,75027.91,40.4,-0.30844,0.00017,22.94801]
[1779544340814,32.66,75034.78,40.4,-0.3073,0.00017,22.91284]
[1779544343061,32.66,75033.13,40.4,-0.30758,0.00017,22.9213]
[1779544343094,32.66,75033.13,40.4,-0.30758,0.00017,22.9213]
[1779544343321,32.66,75033.13,40.4,-0.30758,0.00017,22.9213]
[1779544343326,32.66,75033.13,40.4,-0.30758,0.00017,22.9213]
[1779544343370,32.66,75033.13,40.4,-0.30758,0.00017,22.9213]
[1779544343675,32.66,75032.93,40.4,-0.30761,0.00017,22.92233]
[1779544346301,32.66,75021.7,40.4,-0.30947,0.00017,22.97948]
[1779544346329,32.66,75021.7,40.4,-0.30947,0.00017,22.97948]
[1779544347555,32.66,75018.92,40.4,-0.30993,0.00017,22.99359]
[1779544347646,32.66,75018.92,40.4,-0.30993,0.00017,22.99359]
[1779544348749,32.66,75023.43,40.4,-0.30919,0.00017,22.97094]
[1779544349759,32.66,75024.92,40.4,-0.30894,0.00017,22.96342]
[1779544350570,32.67,75025.54,40.4,-0.30885,0.00017,22.96047]
[1779544350888,32.67,75025.54,40.4,-0.30885,0.00017,22.96047]
[1779544357241,32.67,75035.69,40.4,-0.30715,0.00017,22.90526]
[1779544358898,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544358916,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544358964,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544359222,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544359269,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544359449,32.67,75036.52,40.4,-0.30701,0.00016,22.90103]
[1779544359513,32.67,75036.98,40.4,-0.30695,0.00016,22.89898]
[1779544359577,32.67,75036.98,40.4,-0.30695,0.00016,22.89898]
[1779544359927,32.67,75036.98,40.4,-0.30695,0.00016,22.89898]
[1779544359939,32.67,75016.84,40.4,-0.31028,0.00017,23.00131]
[1779544361218,32.67,75016.84,40.4,-0.31028,0.00017,23.00131]
[1779544361239,32.67,75008.88,40.4,-0.3116,0.00017,23.04135]
[1779544361861,32.67,75008.88,40.4,-0.3116,0.00017,23.04135]
[1779544361872,32.67,75008.88,40.4,-0.3116,0.00017,23.04135]
[1779544362739,32.67,75008.21,40.4,-0.31171,0.00017,23.04471]
[1779544363295,32.67,75008.21,40.4,-0.31171,0.00017,23.04471]
[1779544369004,32.68,75003.5,40.4,-0.31254,0.00017,23.06973]
[1779544374039,32.68,75011.03,40.4,-0.31132,0.00017,23.03309]
[1779544374827,32.68,75011.03,40.4,-0.31132,0.00017,23.03309]
[1779544375046,32.69,75011.99,40.4,-0.31117,0.00017,23.0285]
[1779544380081,32.69,75016.27,40.4,-0.31049,0.00017,23.00792]
[1779544385116,32.7,75016.78,40.4,-0.31044,0.00017,23.00634]
[1779544390151,32.7,75018.29,40.4,-0.31022,0.00017,22.99977]
[1779544395186,32.71,75018.76,40.4,-0.31017,0.00017,22.99842]
[1779544400221,32.72,75019.39,40.4,-0.3101,0.00017,22.99627]
[1779544405256,32.72,75019.29,40.4,-0.31015,0.00017,22.99778]
[1779544411009,32.73,75019.37,40.4,-0.31016,0.00017,22.99837]
[1779544412984,32.73,75023.09,40.4,-0.30953,0.00017,22.97623]
[1779544416820,32.73,75028.45,40.4,-0.30865,0.00017,22.94913]
[1779544421800,32.73,75032.85,40.4,-0.30791,0.00016,22.9265]
[1779544421833,32.73,75032.85,40.4,-0.30791,0.00016,22.9265]
[1779544421873,32.73,75032.85,40.4,-0.30791,0.00016,22.9265]
[1779544422213,32.73,75032.85,40.4,-0.30791,0.00016,22.9265]
[1779544422386,32.73,75047.4,40.4,-0.30552,0.00016,22.85201]
[1779544422627,32.73,75047.4,40.4,-0.30552,0.00016,22.85201]
[1779544422891,32.73,75047.4,40.4,-0.30552,0.00016,22.85201]
[1779544423272,32.73,75047.4,40.4,-0.30552,0.00016,22.85201]
[1779544425073,32.73,75046.68,40.4,-0.30562,0.00016,22.85534]
[1779544425407,32.72,75044.76,40.4,-0.30593,0.00016,22.86505]
[1779544429761,32.72,75041.27,40.4,-0.30649,0.00016,22.88244]
[1779544430442,32.72,75045.26,40.4,-0.30583,0.00016,22.8618]
[1779544434470,32.72,75054.58,40.4,-0.30428,0.00016,22.81317]
[1779544436484,32.72,75062.9,40.4,-0.30291,0.00016,22.76977]
[1779544437396,32.72,75062.9,40.4,-0.30291,0.00016,22.76977]
[1779544437482,32.72,75062.9,40.4,-0.30291,0.00016,22.76977]
[1779544438780,32.71,75067.81,40.4,-0.30211,0.00016,22.74402]
[1779544441261,32.71,75074.32,40.4,-0.30104,0.00016,22.70986]
[1779544441532,32.71,75074.32,40.4,-0.30104,0.00016,22.70986]
[1779544441544,32.71,75074.32,40.4,-0.30104,0.00016,22.70986]
[1779544443706,32.71,75084.08,40.4,-0.29945,0.00016,22.65844]
[1779544445636,32.71,75087.78,40.4,-0.29885,0.00016,22.63893]
[1779544449231,32.72,75083.37,40.4,-0.29957,0.00016,22.66236]
[1779544449322,32.72,75083.37,40.4,-0.29957,0.00016,22.66236]
[1779544449472,32.72,75083.37,40.4,-0.29957,0.00016,22.66236]
[1779544449661,32.72,75083.37,40.4,-0.29957,0.00016,22.66236]
[1779544449579,32.72,75102.54,40.4,-0.29645,0.00016,22.56045]
[1779544449924,32.72,75102.54,40.4,-0.29645,0.00016,22.56045]
[1779544450177,32.72,75102.54,40.4,-0.29645,0.00016,22.56045]
[1779544450178,32.72,75102.54,40.4,-0.29645,0.00016,22.56045]
[1779544450482,32.72,75102.54,40.4,-0.29645,0.00016,22.56045]
[1779544450584,32.72,75117.59,40.4,-0.29402,0.00016,22.47953]
[1779544451028,32.72,75117.59,40.4,-0.29402,0.00016,22.47953]
[1779544451729,32.72,75121.82,40.4,-0.29334,0.00016,22.45673]
[1779544451785,32.72,75121.82,40.4,-0.29334,0.00016,22.45673]
[1779544453412,32.72,75121.89,40.4,-0.29334,0.00016,22.45654]
[1779544457446,32.72,75119.1,40.4,-0.29381,0.00016,22.47246]
[1779544457590,32.72,75119.1,40.4,-0.29381,0.00016,22.47246]
[1779544457647,32.72,75119.1,40.4,-0.29381,0.00016,22.47246]
[1779544457652,32.72,75134.43,40.4,-0.29135,0.00016,22.38934]
[1779544457738,32.72,75134.43,40.4,-0.29135,0.00016,22.38934]
[1779544458628,32.72,75134.43,40.4,-0.29135,0.00016,22.38934]
[1779544458648,32.72,75155.82,40.4,-0.28793,0.00016,22.27191]
[1779544459276,32.72,75155.82,40.4,-0.28793,0.00016,22.27191]
[1779544460920,32.72,75164.7,40.4,-0.28651,0.00016,22.22244]
[1779544461230,32.72,75164.7,40.4,-0.28651,0.00016,22.22244]
[1779544461379,32.72,75164.7,40.4,-0.28651,0.00016,22.22244]
[1779544462152,32.72,75164.61,40.4,-0.28652,0.00016,22.22295]
[1779544464009,32.72,75164.77,40.4,-0.28648,0.00016,22.22162]
[1779544466248,32.72,75160.39,40.4,-0.28718,0.00016,22.24601]
[1779544468373,32.72,75154.44,40.4,-0.28813,0.00016,22.27899]
[1779544468687,32.72,75154.44,40.4,-0.28813,0.00016,22.27899]
[1779544468699,32.72,75152.39,40.4,-0.28846,0.00016,22.29029]
[1779544469217,32.72,75152.39,40.4,-0.28846,0.00016,22.29029]
[1779544469365,32.72,75152.39,40.4,-0.28846,0.00016,22.29029]
[1779544469514,32.72,75150.06,40.4,-0.28883,0.00016,22.30312]
[1779544470736,32.72,75161.73,40.4,-0.28696,0.00016,22.23841]
[1779544475771,32.72,75163.07,40.4,-0.28673,0.00016,22.22736]
[1779544478792,32.72,75155.07,40.4,-0.288,0.00016,22.27171]
[1779544481498,32.72,75154.67,40.4,-0.28807,0.00016,22.27388]
[1779544481551,32.72,75154.67,40.4,-0.28807,0.00016,22.27388]
[1779544481672,32.72,75148.24,40.4,-0.28909,0.00016,22.30935]
[1779544482499,32.72,75148.24,40.4,-0.28909,0.00016,22.30935]
[1779544482600,32.72,75161.49,40.4,-0.28697,0.00016,22.2359]
[1779544483564,32.72,75174.29,40.4,-0.28493,0.00016,22.16441]
[1779544488869,32.72,75179.05,40.4,-0.28419,0.00016,22.13804]
[1779544494139,32.72,75177.62,40.4,-0.28442,0.00016,22.14611]
[1779544495917,32.72,75169.25,40.4,-0.28575,0.00016,22.19295]
[1779544497154,32.72,75169.25,40.4,-0.28575,0.00016,22.19295]
[1779544497207,32.72,75168.77,40.4,-0.28582,0.00016,22.19558]
[1779544499700,32.72,75168.59,40.4,-0.28585,0.00016,22.19654]
[1779544499763,32.72,75167.62,40.4,-0.286,0.00016,22.20191]
[1779544500558,32.72,75167.33,40.4,-0.28605,0.00016,22.20347]
[1779544501151,32.72,75167.33,40.4,-0.28605,0.00016,22.20347]
[1779544502335,32.72,75167.36,40.4,-0.28604,0.00016,22.20324]
[1779544505843,32.72,75165.8,40.4,-0.28628,0.00016,22.21175]
[1779544505988,32.72,75164.5,40.4,-0.28649,0.00016,22.21892]
[1779544509671,32.72,75161.88,40.4,-0.2869,0.00016,22.23333]
[1779544515945,32.71,75158.66,40.4,-0.2874,0.00016,22.2505]
[1779544519694,32.71,75153.03,40.4,-0.28829,0.00016,22.28138]
[1779544521723,32.71,75149.69,40.4,-0.28881,0.00016,22.29959]
[1779544521948,32.71,75149.52,40.4,-0.28884,0.00016,22.30039]
[1779544522147,32.71,75149.52,40.4,-0.28884,0.00016,22.30039]
[1779544522190,32.71,75133.39,40.4,-0.29142,0.00016,22.38883]
[1779544524715,32.71,75130.89,40.4,-0.29182,0.00016,22.40229]
[1779544525728,32.71,75126.52,40.4,-0.29252,0.00016,22.4259]
[1779544525753,32.71,75126.52,40.4,-0.29252,0.00016,22.4259]
[1779544525121,32.71,75123.82,40.4,-0.29294,0.00016,22.44036]
[1779544525777,32.71,75123.82,40.4,-0.29294,0.00016,22.44036]
[1779544526231,32.71,75122.63,40.4,-0.29313,0.00016,22.44669]
[1779544532439,32.7,75121.52,40.4,-0.29325,0.00016,22.44782]
[1779544532691,32.7,75121.52,40.4,-0.29325,0.00016,22.44782]
[1779544534288,32.7,75120.68,40.4,-0.29338,0.00016,22.4519]
[1779544534530,32.7,75120.68,40.4,-0.29338,0.00016,22.4519]
[1779544535225,32.7,75116.8,40.4,-0.294,0.00016,22.47273]
[1779544535267,32.7,75116.8,40.4,-0.294,0.00016,22.47273]
[1779544535306,32.7,75116.8,40.4,-0.294,0.00016,22.47273]
[1779544535542,32.7,75116.8,40.4,-0.294,0.00016,22.47273]
[1779544535575,32.7,75116.8,40.4,-0.294,0.00016,22.47273]
[1779544535664,32.69,75113.52,40.4,-0.29452,0.00016,22.49025]
[1779544536333,32.69,75113.52,40.4,-0.29452,0.00016,22.49025]
[1779544536545,32.69,75159.28,40.4,-0.28717,0.00016,22.23947]
[1779544537159,32.69,75159.28,40.4,-0.28717,0.00016,22.23947]
[1779544537182,32.69,75159.28,40.4,-0.28717,0.00016,22.23947]
[1779544537252,32.69,75159.28,40.4,-0.28717,0.00016,22.23947]
[1779544537350,32.69,75165.93,40.4,-0.28611,0.00016,22.2026]
[1779544543643,32.69,75165.45,40.4,-0.28618,0.00016,22.20515]
[1779544543723,32.69,75165.47,40.4,-0.28618,0.00016,22.20501]
[1779544544254,32.69,75157.36,40.4,-0.28747,0.00016,22.25012]
[1779544548980,32.69,75163.56,40.4,-0.28648,0.00016,22.21543]
[1779544549289,32.69,75164.34,40.4,-0.28635,0.00016,22.21105]
[1779544549815,32.69,75164.34,40.4,-0.28635,0.00016,22.21105]
[1779544557347,32.69,75163.32,40.4,-0.28651,0.00016,22.21648]
[1779544558580,32.69,75163.32,40.4,-0.28651,0.00016,22.21648]
[1779544558653,32.69,75160.35,40.4,-0.28698,0.00016,22.23296]
[1779544559789,32.69,75160.35,40.4,-0.28698,0.00016,22.23296]
[1779544566958,32.69,75159.57,40.4,-0.28709,0.00016,22.23673]
[1779544570645,32.69,75159.2,40.4,-0.28714,0.00016,22.23856]
[1779544570699,32.69,75158.56,40.4,-0.28724,0.00016,22.24204]
[1779544574466,32.69,75166.2,40.4,-0.28602,0.00016,22.19922]
[1779544579501,32.68,75163.41,40.4,-0.28645,0.00016,22.21445]
[1779544584536,32.68,75163.49,40.4,-0.28643,0.00016,22.2136]
[1779544589572,32.68,75163.49,40.4,-0.28642,0.00016,22.21321]
[1779544589937,32.68,75163.49,40.4,-0.28642,0.00016,22.21321]
[1779544595614,32.68,75164.2,40.4,-0.28627,0.00016,22.20513]
[1779544600649,32.68,75164.63,40.4,-0.28619,0.00016,22.20234]
[1779544602333,32.68,75164.4,40.4,-0.28622,0.00016,22.20355]
[1779544602663,32.67,75163.33,40.4,-0.28639,0.00016,22.20945]
[1779544607698,32.67,75159.68,40.4,-0.28696,0.00016,22.22936]
[1779544612735,32.67,75157.78,40.4,-0.28725,0.00016,22.23944]
[1779544620094,32.67,75157.6,40.4,-0.28727,0.00016,22.24002]
[1779544625826,32.66,75154.04,40.4,-0.28781,0.00016,22.25883]
[1779544628810,32.66,75153.97,40.4,-0.28782,0.00016,22.25899]
[1779544631870,32.66,75145.55,40.4,-0.28915,0.00016,22.30507]
[1779544638917,32.66,75150.31,40.4,-0.28837,0.00016,22.27802]
[1779544643952,32.65,75146.81,40.4,-0.28892,0.00016,22.29689]
[1779544649994,32.65,75148.12,40.4,-0.28869,0.00016,22.28908]
[1779544655078,32.65,75141.18,40.4,-0.28977,0.00016,22.32341]
[1779544661335,32.65,75139.16,40.4,-0.29008,0.00016,22.33387]
[1779544667113,32.64,75137.8,40.4,-0.29028,0.00016,22.34059]
[1779544672454,32.64,75141.6,40.4,-0.28966,0.00016,22.31927]
[1779544672475,32.64,75141.6,40.4,-0.28966,0.00016,22.31927]
[1779544675169,32.64,75152.73,40.4,-0.28786,0.00016,22.25744]
[1779544678328,32.64,75154.05,40.4,-0.28765,0.00016,22.25009]
[1779544685239,32.64,75156.63,40.4,-0.28723,0.00016,22.23551]
[1779544694301,32.64,75156.63,40.4,-0.28723,0.00016,22.23541]
[1779544699338,32.64,75159.31,40.4,-0.28679,0.00016,22.2201]
[1779544705005,32.64,75159.41,40.4,-0.28677,0.00016,22.21948]
[1779544710514,32.63,75152.81,40.4,-0.28782,0.00016,22.25595]
[1779544716459,32.63,75155.44,40.4,-0.28737,0.00016,22.23747]
[1779544721495,32.63,75158.28,40.4,-0.28692,0.00016,22.22161]
[1779544727681,32.63,75158.0,40.4,-0.28696,0.00016,22.22316]
[1779544729551,32.63,75149.45,40.4,-0.28833,0.00016,22.27064]
[1779544734586,32.63,75142.4,40.4,-0.28945,0.00016,22.30929]
[1779544738075,32.63,75142.32,40.4,-0.28946,0.00016,22.30949]
[1779544738162,32.63,75142.32,40.4,-0.28946,0.00016,22.30949]
[1779544738170,32.63,75142.32,40.4,-0.28946,0.00016,22.30949]
[1779544738286,32.63,75142.32,40.4,-0.28946,0.00016,22.30949]
[1779544738614,32.63,75129.59,40.4,-0.2915,0.00016,22.3794]
[1779544743324,32.63,75125.6,40.4,-0.29214,0.00016,22.40077]
[1779544743339,32.63,75125.6,40.4,-0.29214,0.00016,22.40077]
[1779544748693,32.62,75129.97,40.4,-0.29141,0.00016,22.3763]
[1779544753323,32.62,75134.54,40.4,-0.29066,0.00016,22.35074]
[1779544753722,32.62,75135.47,40.4,-0.29051,0.00016,22.34554]
[1779544755132,32.62,75136.76,40.4,-0.2903,0.00016,22.33834]
[1779544761007,32.62,75138.04,40.4,-0.29009,0.00016,22.33102]
[1779544767618,32.62,75142.81,40.4,-0.2893,0.00016,22.30405]
[1779544771686,32.61,75143.75,40.4,-0.28915,0.00016,22.29864]
[1779544776883,32.61,75143.01,40.4,-0.28923,0.00016,22.29875]
[1779544778107,32.61,75141.24,40.4,-0.28952,0.00016,22.30847]
[1779544778904,32.61,75127.03,40.4,-0.29179,0.00016,22.38603]
[1779544779398,32.61,75127.03,40.4,-0.29179,0.00016,22.38603]
[1779544784946,32.6,75126.97,40.4,-0.29176,0.00016,22.38497]
[1779544785133,32.6,75126.97,40.4,-0.29176,0.00016,22.38497]
[1779544785954,32.6,75125.35,40.4,-0.29202,0.00016,22.3937]
[1779544786970,32.6,75125.35,40.4,-0.29202,0.00016,22.3937]
[1779544787967,32.6,75125.92,40.4,-0.29192,0.00016,22.39033]
[1779544790367,32.6,75129.82,40.4,-0.29128,0.00016,22.36869]
[1779544797031,32.6,75129.71,40.4,-0.29128,0.00016,22.36864]
[1779544798475,32.6,75132.92,40.4,-0.29076,0.00016,22.35094]
[1779544800884,32.6,75136.16,40.4,-0.29024,0.00016,22.33305]
[1779544800965,32.6,75136.16,40.4,-0.29024,0.00016,22.33305]
[1779544800995,32.6,75136.16,40.4,-0.29024,0.00016,22.33305]
[1779544801319,32.59,75141.88,40.4,-0.28932,0.00016,22.30142]
[1779544807129,32.59,75145.75,40.4,-0.28869,0.00016,22.27969]
[1779544812074,32.59,75146.01,40.4,-0.28864,0.00016,22.27808]
[1779544812165,32.59,75146.95,40.4,-0.28848,0.00016,22.27275]
[1779544815186,32.59,75137.73,40.4,-0.28996,0.00016,22.32361]
[1779544818825,32.59,75136.12,40.4,-0.29022,0.00016,22.33232]
[1779544820628,32.59,75126.87,40.4,-0.2917,0.00016,22.38286]
[1779544826263,32.59,75123.88,40.4,-0.29217,0.00016,22.39849]
[1779544827859,32.59,75123.88,40.4,-0.29217,0.00016,22.39849]
[1779544827931,32.58,75123.56,40.4,-0.29221,0.00016,22.40011]
[1779544829114,32.58,75121.99,40.4,-0.29246,0.00016,22.4086]
[1779544834320,32.58,75121.32,40.4,-0.29254,0.00016,22.4083]
[1779544838551,32.58,75121.97,40.4,-0.29243,0.00016,22.4046]
[1779544844390,32.58,75121.41,40.4,-0.29251,0.00016,22.40726]
[1779544849426,32.58,75120.2,40.4,-0.2927,0.00016,22.41356]
[1779544850733,32.58,75120.2,40.4,-0.2927,0.00016,22.41356]
[1779544853158,32.58,75112.81,40.4,-0.29389,0.00016,22.45356]
[1779544854225,32.58,75112.6,40.4,-0.29392,0.00016,22.4546]
[1779544854495,32.58,75112.6,40.4,-0.29392,0.00016,22.4546]
[1779544854973,32.58,75109.48,40.4,-0.29442,0.00016,22.47142]
[1779544855161,32.58,75109.48,40.4,-0.29442,0.00016,22.47142]
[1779544860503,32.58,75101.4,40.4,-0.29577,0.00016,22.51616]
[1779544861147,32.58,75101.4,40.4,-0.29577,0.00016,22.51616]
[1779544866605,32.59,75093.75,40.4,-0.29703,0.00016,22.55801]
[1779544867975,32.59,75092.69,40.4,-0.29721,0.00016,22.56381]
[1779544873357,32.59,75090.55,40.4,-0.29757,0.00016,22.57569]
[1779544874884,32.59,75089.16,40.4,-0.29781,0.00016,22.58342]
[1779544876315,32.59,75085.59,40.4,-0.29839,0.00016,22.60265]
[1779544878267,32.59,75089.9,40.4,-0.2977,0.00016,22.5798]
[1779544883666,32.59,75085.18,40.4,-0.29848,0.00016,22.60549]
[1779544888700,32.6,75082.32,40.4,-0.29896,0.00016,22.62107]
[1779544893736,32.6,75087.81,40.4,-0.29805,0.00016,22.58869]
[1779544898771,32.6,75087.76,40.4,-0.29808,0.00016,22.5895]
[1779544903806,32.6,75084.5,40.4,-0.29862,0.00016,22.60742]
[1779544908819,32.61,75085.37,40.4,-0.2985,0.00016,22.60323]
[1779544913876,32.61,75084.65,40.4,-0.29863,0.00016,22.60774]
[1779544918911,32.61,75081.19,40.4,-0.29921,0.00016,22.62665]
[1779544922703,32.61,75081.16,40.4,-0.29922,0.00016,22.62702]
[1779544928981,32.62,75080.03,40.4,-0.29943,0.00016,22.63376]
[1779544934016,32.62,75082.95,40.4,-0.29897,0.00016,22.61868]
[1779544939051,32.62,75083.38,40.4,-0.29891,0.00016,22.61681]
[1779544945094,32.63,75082.92,40.4,-0.299,0.00016,22.61969]
[1779544950129,32.63,75081.58,40.4,-0.29922,0.00016,22.62711]
[1779544954915,32.63,75080.99,40.4,-0.2993,0.00016,22.62684]
[1779544960199,32.63,75079.55,40.4,-0.29955,0.00016,22.63472]
[1779544968262,32.63,75077.93,40.4,-0.29982,0.00016,22.64345]
[1779544970269,32.63,75069.74,40.4,-0.30116,0.00016,22.68675]
[1779544974763,32.63,75067.23,40.4,-0.30157,0.00016,22.69988]
[1779544975858,32.63,75066.93,40.4,-0.30162,0.00016,22.70143]
[1779544980748,32.63,75064.89,40.4,-0.30195,0.00016,22.71199]
[1779544980751,32.63,75064.89,40.4,-0.30195,0.00016,22.71199]
[1779544986303,32.63,75061.59,40.4,-0.30248,0.00016,22.72904]
[1779544991416,32.63,75066.09,40.4,-0.30173,0.00016,22.70513]
[1779544996874,32.63,75067.16,40.4,-0.30156,0.00016,22.6994]
[1779545001840,32.63,75067.56,40.4,-0.30149,0.00016,22.6972]
[1779545007528,32.62,75067.37,40.4,-0.30151,0.00016,22.69795]
[1779545012812,32.62,75066.91,40.4,-0.30156,0.00016,22.69667]
[1779545016880,32.62,75066.72,40.4,-0.30159,0.00016,22.69757]
[1779545022801,32.62,75066.54,40.4,-0.30162,0.00016,22.69839]
[1779545032703,32.62,75061.94,40.4,-0.30236,0.00016,22.7221]
[1779545038745,32.62,75061.46,40.4,-0.30243,0.00016,22.72426]
[1779545043780,32.62,75059.88,40.4,-0.30268,0.00016,22.7322]
[1779545045801,32.62,75058.5,40.4,-0.3029,0.00016,22.73934]
[1779545050829,32.61,75054.88,40.4,-0.30348,0.00016,22.75771]
[1779545055864,32.61,75051.33,40.4,-0.30405,0.00016,22.77569]
[1779545060899,32.61,75049.26,40.4,-0.30438,0.00016,22.78588]
[1779545062985,32.61,75049.43,40.4,-0.30435,0.00016,22.78488]
[1779545069962,32.6,75049.32,40.4,-0.30434,0.00016,22.78451]
[1779545075000,32.6,75051.37,40.4,-0.30396,0.00016,22.76964]
[1779545080036,32.59,75055.57,40.4,-0.30325,0.00016,22.74729]
[1779545085071,32.59,75060.48,40.4,-0.30243,0.00016,22.72124]
[1779545090106,32.59,75060.23,40.4,-0.30246,0.00016,22.72222]
[1779545096148,32.59,75060.19,40.4,-0.30246,0.00016,22.72204]
[1779545102190,32.59,75060.54,40.4,-0.30239,0.00016,22.7198]
[1779545107226,32.58,75059.25,40.4,-0.30259,0.00016,22.7262]
[1779545112261,32.58,75052.15,40.4,-0.30375,0.00016,22.76285]
[1779545117296,32.58,75052.56,40.4,-0.30366,0.00016,22.76021]
[1779545123338,32.58,75052.38,40.4,-0.30368,0.00016,22.76059]
[1779545129380,32.57,75052.58,40.4,-0.30363,0.00016,22.75893]
[1779545134415,32.57,75049.76,40.4,-0.30406,0.00016,22.76958]
[1779545139450,32.57,75051.12,40.4,-0.30382,0.00016,22.76206]
[1779545146499,32.56,75050.61,40.4,-0.30389,0.00016,22.76416]
[1779545150150,32.56,75049.97,40.4,-0.30399,0.00017,22.76735]
[1779545153198,32.56,75041.73,40.4,-0.30534,0.00017,22.80983]
[1779545154814,32.56,75041.5,40.4,-0.30537,0.00017,22.81079]
[1779545154822,32.56,75041.5,40.4,-0.30537,0.00017,22.81079]
[1779545154918,32.56,75041.01,40.4,-0.30545,0.00017,22.81322]
[1779545156568,32.56,75032.34,40.4,-0.30689,0.00017,22.85799]
[1779545161604,32.56,75029.71,40.4,-0.30732,0.00017,22.87149]
[1779545165169,32.56,75033.27,40.4,-0.30673,0.00017,22.85321]
[1779545165283,32.56,75033.27,40.4,-0.30673,0.00017,22.85321]
[1779545165385,32.56,75033.38,40.4,-0.30671,0.00017,22.85266]
[1779545166639,32.56,75043.85,40.4,-0.30498,0.00017,22.79848]
[1779545167981,32.56,75043.85,40.4,-0.30498,0.00017,22.79848]
[1779545167984,32.56,75044.88,40.4,-0.30481,0.00017,22.79304]
[1779545173688,32.56,75049.37,40.4,-0.30404,0.00017,22.76905]
[1779545180736,32.55,75051.37,40.4,-0.3037,0.00016,22.75804]
[1779545185772,32.55,75049.21,40.4,-0.30404,0.00017,22.76882]
[1779545191814,32.55,75051.27,40.4,-0.30366,0.00017,22.75399]
[1779545193553,32.55,75051.3,40.4,-0.30366,0.00017,22.75376]
[1779545194815,32.55,75051.33,40.4,-0.30365,0.00017,22.75353]
[1779545194898,32.55,75051.33,40.4,-0.30365,0.00017,22.75353]
[1779545201333,32.54,75060.12,40.4,-0.30219,0.00016,22.70726]
[1779545206919,32.54,75060.36,40.4,-0.30214,0.00016,22.70577]
[1779545211954,32.54,75063.27,40.4,-0.30166,0.00016,22.69034]
[1779545215311,32.54,75063.19,40.4,-0.30167,0.00016,22.69073]
[1779545219291,32.54,75067.4,40.4,-0.30098,0.00016,22.66855]
[1779545220444,32.54,75067.45,40.4,-0.30097,0.00016,22.6683]
[1779545220462,32.54,75067.45,40.4,-0.30097,0.00016,22.6683]
[1779545220546,32.54,75067.45,40.4,-0.30097,0.00016,22.6683]
[1779545220887,32.54,75067.95,40.4,-0.30089,0.00016,22.66567]
[1779545220939,32.54,75067.95,40.4,-0.30089,0.00016,22.66567]
[1779545220991,32.54,75067.95,40.4,-0.30089,0.00016,22.66567]
[1779545221394,32.54,75067.95,40.4,-0.30089,0.00016,22.66567]
[1779545221416,32.54,75112.98,40.4,-0.29354,0.00016,22.42414]
[1779545221952,32.54,75112.98,40.4,-0.29354,0.00016,22.42414]
[1779545221995,32.54,75112.98,40.4,-0.29354,0.00016,22.42414]
[1779545222062,32.54,75112.98,40.4,-0.29354,0.00016,22.42414]
[1779545222407,32.54,75149.85,40.4,-0.28759,0.00016,22.22118]
[1779545223236,32.54,75149.85,40.4,-0.28759,0.00016,22.22118]
[1779545223483,32.54,75149.85,40.4,-0.28759,0.00016,22.22118]
[1779545223437,32.54,75157.33,40.4,-0.28639,0.00016,22.17953]
[1779545229168,32.55,75163.13,40.4,-0.28548,0.00016,22.14785]
[1779545235124,32.55,75164.98,40.4,-0.2852,0.00016,22.13777]
[1779545235541,32.55,75164.98,40.4,-0.2852,0.00016,22.13777]
[1779545238862,32.55,75166.35,40.4,-0.28498,0.00016,22.13015]
[1779545241793,32.55,75157.27,40.4,-0.28644,0.00016,22.18122]
[1779545246846,32.55,75157.58,40.4,-0.28639,0.00016,22.17954]
[1779545252243,32.55,75155.93,40.4,-0.28663,0.00016,22.18512]
[1779545253516,32.55,75155.93,40.4,-0.28663,0.00016,22.18512]
[1779545262137,32.55,75156.69,40.4,-0.2865,0.00016,22.18063]
[1779545267350,32.55,75160.5,40.4,-0.28589,0.00016,22.15915]
[1779545274400,32.55,75161.48,40.4,-0.28573,0.00016,22.15349]
[1779545279435,32.55,75158.12,40.4,-0.28626,0.00016,22.17217]
[1779545284470,32.55,75161.01,40.4,-0.28579,0.00016,22.15575]
[1779545285551,32.55,75161.01,40.4,-0.28579,0.00016,22.15575]
[1779545290516,32.55,75169.0,40.4,-0.28451,0.00016,22.11072]
[1779545295546,32.55,75163.63,40.4,-0.28537,0.00016,22.141]
[1779545300582,32.55,75165.33,40.4,-0.2851,0.00016,22.13137]
[1779545306366,32.55,75164.37,40.4,-0.28525,0.00016,22.13681]
[1779545310253,32.55,75167.77,40.4,-0.28471,0.00016,22.11774]
[1779545313673,32.55,75158.35,40.4,-0.2862,0.00016,22.16707]
[1779545321728,32.55,75155.31,40.4,-0.28668,0.00016,22.1839]
[1779545326764,32.55,75155.15,40.4,-0.2867,0.00016,22.18468]
[1779545332805,32.54,75156.33,40.4,-0.28651,0.00016,22.17792]
[1779545337841,32.54,75156.46,40.4,-0.28648,0.00016,22.17707]
[1779545342876,32.54,75156.49,40.4,-0.28647,0.00016,22.17676]
[1779545347911,32.54,75156.25,40.4,-0.28651,0.00016,22.17794]
[1779545353078,32.54,75156.18,40.4,-0.28651,0.00016,22.17819]
[1779545358988,32.54,75157.16,40.4,-0.28635,0.00016,22.17246]
[1779545362680,32.54,75157.18,40.4,-0.28635,0.00016,22.17228]
[1779545366040,32.54,75146.53,40.4,-0.28806,0.00016,22.23171]
[1779545368274,32.54,75145.43,40.4,-0.28823,0.00016,22.2378]
[1779545370511,32.54,75146.87,40.4,-0.288,0.00016,22.22975]
[1779545371049,32.54,75146.92,40.4,-0.28799,0.00016,22.22942]
[1779545374199,32.54,75139.06,40.4,-0.28923,0.00016,22.26931]
[1779545374444,32.54,75139.06,40.4,-0.28923,0.00016,22.26931]
[1779545385016,32.54,75134.96,40.4,-0.28988,0.00016,22.29157]
[1779545385106,32.53,75134.96,40.4,-0.28987,0.00016,22.29121]
[1779545390208,32.53,75135.08,40.4,-0.28984,0.00016,22.29032]
[1779545394259,32.53,75134.94,40.4,-0.28987,0.00016,22.29103]
[1779545395046,32.53,75133.66,40.4,-0.29007,0.00016,22.29809]
[1779545400428,32.53,75130.18,40.4,-0.29063,0.00016,22.31712]
[1779545406308,32.53,75133.52,40.4,-0.29009,0.00016,22.29856]
[1779545411357,32.53,75132.58,40.4,-0.29024,0.00016,22.30369]
[1779545416395,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417080,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417142,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417143,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417390,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417435,32.53,75134.17,40.4,-0.28998,0.00016,22.29489]
[1779545417500,32.53,75144.76,40.4,-0.28827,0.00016,22.23617]
[1779545418410,32.53,75157.7,40.4,-0.28619,0.00016,22.16387]
[1779545421537,32.53,75157.72,40.4,-0.28619,0.00016,22.16387]
[1779545427475,32.53,75156.56,40.4,-0.28639,0.00016,22.17087]
[1779545432509,32.54,75156.88,40.4,-0.28632,0.00016,22.16579]
[1779545437499,32.54,75157.91,40.4,-0.28617,0.00016,22.16033]
[1779545440537,32.54,75166.88,40.4,-0.28474,0.00016,22.11008]
[1779545445608,32.54,75164.11,40.4,-0.28519,0.00016,22.12622]
[1779545450654,32.54,75164.38,40.4,-0.28516,0.00016,22.12509]
[1779545454933,32.54,75160.11,40.4,-0.28585,0.00016,22.14937]
[1779545454995,32.54,75160.11,40.4,-0.28585,0.00016,22.14937]
[1779545455321,32.54,75160.11,40.4,-0.28585,0.00016,22.14937]
[1779545455421,32.54,75160.11,40.4,-0.28585,0.00016,22.14937]
[1779545460742,32.54,75156.55,40.4,-0.28643,0.00016,22.16951]
[1779545465797,32.55,75156.37,40.4,-0.28646,0.00016,22.17059]
[1779545471819,32.55,75159.37,40.4,-0.28598,0.00016,22.15379]
[1779545477861,32.55,75160.37,40.4,-0.28582,0.00016,22.1482]
[1779545483903,32.55,75160.28,40.4,-0.28583,0.00016,22.1487]
[1779545488938,32.55,75160.81,40.4,-0.28575,0.00016,22.1457]
[1779545493973,32.55,75160.77,40.4,-0.28573,0.00016,22.14224]
[1779545499008,32.55,75160.44,40.4,-0.28578,0.00016,22.14405]
[1779545504043,32.54,75159.62,40.4,-0.28591,0.00016,22.14857]
[1779545509078,32.54,75160.1,40.4,-0.28583,0.00016,22.14577]
[1779545514114,32.54,75159.92,40.4,-0.28586,0.00016,22.14667]
[1779545518620,32.54,75159.69,40.4,-0.28589,0.00016,22.14788]
[1779545518693,32.54,75159.69,40.4,-0.28589,0.00016,22.14788]
[1779545526198,32.54,75154.28,40.4,-0.28676,0.00016,22.17821]
[1779545527405,32.54,75154.28,40.4,-0.28676,0.00016,22.17821]
[1779545527486,32.54,75154.28,40.4,-0.28676,0.00016,22.17821]
[1779545533247,32.54,75156.16,40.4,-0.28645,0.00016,22.16736]
[1779545538282,32.54,75160.11,40.4,-0.28581,0.00016,22.14497]
[1779545544323,32.54,75160.81,40.4,-0.28569,0.00016,22.14079]
[1779545549359,32.54,75160.86,40.4,-0.28568,0.00016,22.14032]
[1779545554394,32.54,75161.72,40.4,-0.28551,0.00016,22.13168]
[1779545559429,32.54,75161.74,40.4,-0.28551,0.00016,22.13145]
[1779545561478,32.54,75161.87,40.4,-0.28548,0.00016,22.1307]
[1779545569499,32.54,75158.72,40.4,-0.28599,0.00016,22.14835]
[1779545575541,32.54,75158.35,40.4,-0.28605,0.00016,22.15035]
[1779545583597,32.54,75158.42,40.4,-0.28603,0.00016,22.14982]
[1779545594675,32.53,75158.51,40.4,-0.28601,0.00016,22.14901]
[1779545596305,32.53,75158.34,40.4,-0.28603,0.00016,22.14992]
[1779545601724,32.53,75161.17,40.4,-0.28557,0.00016,22.13373]
[1779545606759,32.53,75161.14,40.4,-0.28557,0.00016,22.13366]
[1779545607767,32.53,75161.14,40.4,-0.28557,0.00016,22.13366]
[1779545614815,32.53,75160.19,40.4,-0.2857,0.00016,22.13518]
[1779545619850,32.53,75160.34,40.4,-0.28567,0.00016,22.1343]
[1779545624885,32.53,75160.55,40.4,-0.28564,0.00016,22.13311]
[1779545632941,32.53,75160.65,40.4,-0.28562,0.00016,22.13257]
[1779545637978,32.53,75161.94,40.4,-0.28541,0.00016,22.12535]
[1779545642061,32.53,75162.02,40.4,-0.2854,0.00016,22.12492]
[1779545650224,32.53,75162.26,40.4,-0.28536,0.00016,22.12351]
[1779545656106,32.53,75162.35,40.4,-0.28534,0.00016,22.12285]
[1779545661141,32.53,75160.48,40.4,-0.28564,0.00016,22.13329]
[1779545666176,32.53,75160.96,40.4,-0.28556,0.00016,22.13049]
[1779545671211,32.53,75160.7,40.4,-0.28558,0.00016,22.12822]
[1779545678260,32.53,75161.05,40.4,-0.28552,0.00016,22.12612]
[1779545683295,32.53,75159.21,40.4,-0.28581,0.00016,22.13635]
[1779545689719,32.53,75159.41,40.4,-0.28578,0.00016,22.1351]
[1779545690731,32.53,75159.22,40.4,-0.2858,0.00016,22.1361]
[1779545691351,32.53,75142.68,40.4,-0.28846,0.00016,22.22849]
[1779545693695,32.53,75139.49,40.4,-0.28898,0.00016,22.24614]
[1779545697877,32.52,75135.52,40.4,-0.28961,0.00016,22.26779]
[1779545699407,32.52,75127.18,40.4,-0.29095,0.00016,22.31354]
[1779545700440,32.52,75127.18,40.4,-0.29095,0.00016,22.31354]
[1779545704442,32.52,75136.04,40.4,-0.2895,0.00016,22.26404]
[1779545709477,32.52,75136.54,40.4,-0.28941,0.00016,22.261]
[1779545716526,32.52,75135.21,40.4,-0.28962,0.00016,22.26809]
[1779545720858,32.52,75127.95,40.4,-0.29079,0.00016,22.30807]
[1779545720864,32.52,75127.95,40.4,-0.29079,0.00016,22.30807]
[1779545720870,32.52,75122.14,40.4,-0.29173,0.00016,22.33997]
[1779545726596,32.52,75129.72,40.4,-0.29051,0.00016,22.2984]
[1779545732638,32.52,75129.55,40.4,-0.29052,0.00016,22.29621]
[1779545737673,32.52,75128.13,40.4,-0.29077,0.00016,22.30448]
[1779545743715,32.52,75125.5,40.4,-0.2912,0.00016,22.3193]
[1779545748809,32.53,75125.13,40.4,-0.29127,0.00016,22.32177]
[1779545754962,32.53,75125.01,40.4,-0.29131,0.00016,22.32298]
[1779545760418,32.53,75124.86,40.4,-0.29135,0.00016,22.32438]
[1779545766878,32.54,75125.0,40.4,-0.29135,0.00016,22.32444]
[1779545770981,32.54,75125.32,40.4,-0.29131,0.00016,22.323]
[1779545776948,32.54,75124.7,40.4,-0.29143,0.00016,22.32706]
[1779545781833,32.54,75124.83,40.4,-0.29141,0.00016,22.32671]
[1779545787018,32.54,75122.14,40.4,-0.29186,0.00016,22.34192]
[1779545792053,32.55,75121.23,40.4,-0.292,0.00016,22.34354]
[1779545796802,32.55,75121.13,40.4,-0.29202,0.00016,22.34432]
[1779545797088,32.55,75146.55,40.4,-0.28791,0.00016,22.2039]
[1779545797186,32.55,75146.55,40.4,-0.28791,0.00016,22.2039]
[1779545797584,32.55,75146.55,40.4,-0.28791,0.00016,22.2039]
[1779545797804,32.55,75146.55,40.4,-0.28791,0.00016,22.2039]
[1779545798095,32.55,75164.17,40.4,-0.28508,0.00016,22.10523]
[1779545798248,32.55,75164.17,40.4,-0.28508,0.00016,22.10523]
[1779545798730,32.55,75164.17,40.4,-0.28508,0.00016,22.10523]
[1779545800135,32.55,75165.14,40.4,-0.28493,0.00016,22.09987]
[1779545800138,32.55,75165.14,40.4,-0.28493,0.00016,22.09987]
[1779545806151,32.55,75166.0,40.4,-0.28481,0.00016,22.09574]
[1779545810431,32.55,75166.16,40.4,-0.28479,0.00016,22.09514]
[1779545816220,32.56,75166.37,40.4,-0.28477,0.00016,22.09457]
[1779545821956,32.56,75166.34,40.4,-0.28479,0.00016,22.09504]
[1779545827302,32.56,75165.5,40.4,-0.28493,0.00016,22.10018]
[1779545832336,32.56,75166.18,40.4,-0.28483,0.00016,22.09658]
[1779545839452,32.56,75169.23,40.4,-0.28435,0.00016,22.07952]
[1779545845429,32.56,75171.24,40.4,-0.28404,0.00016,22.06874]
[1779545846276,32.56,75171.24,40.4,-0.28404,0.00016,22.06874]
[1779545852479,32.57,75176.79,40.4,-0.28315,0.00016,22.03429]
[1779545855249,32.57,75176.89,40.4,-0.28313,0.00016,22.03382]
[1779545858521,32.57,75164.0,40.4,-0.2852,0.00016,22.10699]
[1779545863556,32.57,75158.71,40.4,-0.28605,0.00016,22.13671]
[1779545868591,32.57,75158.74,40.4,-0.28605,0.00016,22.13652]
[1779545873626,32.57,75159.6,40.4,-0.28591,0.00016,22.13168]
[1779545876815,32.57,75159.64,40.4,-0.2859,0.00016,22.13145]
[1779545877654,32.57,75150.43,40.4,-0.28738,0.00016,22.18301]
[1779545882919,32.57,75150.22,40.4,-0.28742,0.00016,22.18421]
[1779545888731,32.57,75150.62,40.4,-0.28736,0.00016,22.18211]
[1779545893766,32.57,75150.29,40.4,-0.28741,0.00016,22.18406]
[1779545898801,32.57,75155.09,40.4,-0.28665,0.00016,22.15737]
[1779545903835,32.57,75155.81,40.4,-0.28654,0.00016,22.15356]
[1779545915920,32.57,75156.24,40.4,-0.28646,0.00016,22.14806]
[1779545922971,32.58,75156.77,40.4,-0.28638,0.00016,22.14539]
[1779545930020,32.58,75156.82,40.4,-0.28638,0.00016,22.1454]
[1779545940090,32.58,75156.84,40.4,-0.28639,0.00016,22.14568]
[1779545945929,32.58,75155.93,40.4,-0.28654,0.00016,22.15092]
[1779545955195,32.58,75154.15,40.4,-0.28683,0.00016,22.16116]
[1779545960230,32.58,75154.14,40.4,-0.28684,0.00016,22.16132]
[1779545965265,32.58,75153.86,40.4,-0.28689,0.00016,22.163]
[1779545970300,32.58,75149.15,40.4,-0.28765,0.00016,22.18939]
[1779545975335,32.58,75135.8,40.4,-0.28977,0.00016,22.25967]
[1779545977898,32.58,75134.47,40.4,-0.28998,0.00016,22.26695]
[1779545978128,32.58,75134.47,40.4,-0.28998,0.00016,22.26695]
[1779545979754,32.58,75133.31,40.4,-0.29017,0.00016,22.27321]
[1779545979971,32.58,75133.31,40.4,-0.29017,0.00016,22.27321]
[1779545980065,32.58,75132.55,40.4,-0.29029,0.00016,22.27733]
[1779545980447,32.58,75132.55,40.4,-0.29029,0.00016,22.27733]
[1779545981534,32.58,75132.22,40.4,-0.29034,0.00016,22.27911]
[1779545982077,32.58,75132.22,40.4,-0.29034,0.00016,22.27911]
[1779545982083,32.58,75132.22,40.4,-0.29034,0.00016,22.27911]
[1779545982198,32.58,75132.22,40.4,-0.29034,0.00016,22.27911]
[1779545982257,32.58,75129.78,40.4,-0.29073,0.00016,22.29251]
[1779545983328,32.58,75133.22,40.4,-0.29018,0.00016,22.27357]
[1779545984073,32.58,75133.22,40.4,-0.29018,0.00016,22.27357]
[1779545989094,32.58,75139.5,40.4,-0.28916,0.00016,22.23866]
[1779545990508,32.58,75139.55,40.4,-0.28915,0.00016,22.23832]
[1779545992320,32.58,75139.53,40.4,-0.28915,0.00016,22.2384]
[1779545998231,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998251,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998277,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998513,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998531,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998607,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998627,32.58,75139.16,40.4,-0.28921,0.00016,22.24036]
[1779545998950,32.58,75148.58,40.4,-0.28769,0.00016,22.18804]
[1779546000513,32.58,75156.46,40.4,-0.28642,0.00016,22.14402]
[1779546002562,32.58,75156.25,40.4,-0.28646,0.00016,22.14521]
[1779546009576,32.58,75156.81,40.4,-0.28637,0.00016,22.14214]
[1779546015041,32.58,75156.57,40.4,-0.28641,0.00016,22.14347]
[1779546015389,32.58,75156.83,40.4,-0.28637,0.00016,22.142]
[1779546015491,32.58,75156.83,40.4,-0.28636,0.00016,22.14198]
[1779546020661,32.58,75157.11,40.4,-0.28632,0.00016,22.14038]
[1779546028234,32.58,75157.25,40.4,-0.28629,0.00016,22.13953]
[1779546028717,32.58,75157.8,40.4,-0.2862,0.00016,22.13638]
[1779546033752,32.58,75159.36,40.4,-0.28593,0.00016,22.12389]
[1779546038787,32.58,75162.86,40.4,-0.28537,0.00016,22.10423]
[1779546041017,32.58,75163.14,40.4,-0.28532,0.00016,22.10268]
[1779546042706,32.58,75162.88,40.4,-0.28537,0.00016,22.10419]
[1779546048857,32.58,75163.2,40.4,-0.28532,0.00016,22.10255]
[1779546053892,32.58,75163.47,40.4,-0.28528,0.00016,22.10122]
[1779546059934,32.58,75163.44,40.4,-0.2853,0.00016,22.10175]
[1779546064969,32.58,75163.59,40.4,-0.28528,0.00016,22.10127]
[1779546066859,32.58,75163.59,40.4,-0.28528,0.00016,22.10127]
[1779546067847,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546067852,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546067946,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068048,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068059,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068088,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068164,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068385,32.59,75163.65,40.4,-0.2853,0.00016,22.10185]
[1779546068426,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546068592,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546068739,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546068855,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546068947,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546069086,32.59,75170.52,40.4,-0.28422,0.00016,22.06405]
[1779546069277,32.6,75206.12,40.4,-0.27859,0.00016,21.86246]
[1779546069414,32.6,75206.12,40.4,-0.27859,0.00016,21.86246]
[1779546070006,32.6,75206.12,40.4,-0.27859,0.00016,21.86246]
[1779546070030,32.6,75206.12,40.4,-0.27859,0.00016,21.86246]
[1779546070274,32.6,75212.52,40.4,-0.27759,0.00016,21.82573]
[1779546076055,32.6,75217.47,40.4,-0.27684,0.00016,21.79853]
[1779546080510,32.61,75218.64,40.4,-0.27668,0.00016,21.79269]
[1779546080540,32.61,75218.64,40.4,-0.27668,0.00016,21.79269]
[1779546080603,32.61,75218.64,40.4,-0.27668,0.00016,21.79269]
[1779546081090,32.61,75220.92,40.4,-0.27633,0.00016,21.7797]
[1779546081649,32.61,75220.92,40.4,-0.27633,0.00016,21.7797]
[1779546082947,32.61,75224.43,40.4,-0.27579,0.00016,21.76006]
[1779546083579,32.61,75225.13,40.4,-0.27565,0.00016,21.75478]
[1779546084111,32.6,75225.46,40.4,-0.27557,0.00016,21.7517]
[1779546085239,32.6,75225.46,40.4,-0.27557,0.00016,21.7517]
[1779546087059,32.59,75230.79,40.4,-0.27468,0.00016,21.71852]
[1779546087066,32.59,75230.79,40.4,-0.27468,0.00016,21.71852]
[1779546088321,32.59,75230.84,40.4,-0.27467,0.00016,21.71807]
[1779546088872,32.59,75232.26,40.4,-0.27444,0.00016,21.70961]
[1779546092154,32.59,75236.48,40.4,-0.27374,0.00016,21.68077]
[1779546092324,32.59,75236.48,40.4,-0.27374,0.00016,21.68077]
[1779546092485,32.59,75236.83,40.4,-0.27368,0.00016,21.67859]
[1779546092496,32.59,75236.83,40.4,-0.27368,0.00016,21.67859]
[1779546093306,32.59,75237.28,40.4,-0.27361,0.00016,21.67583]
[1779546093617,32.59,75237.28,40.4,-0.27361,0.00016,21.67583]
[1779546095523,32.59,75240.41,40.4,-0.27311,0.00016,21.65709]
[1779546095551,32.59,75240.41,40.4,-0.27311,0.00016,21.65709]
[1779546095603,32.59,75240.41,40.4,-0.27311,0.00016,21.65709]
[1779546095812,32.59,75240.41,40.4,-0.27311,0.00016,21.65709]
[1779546096197,32.59,75234.21,40.4,-0.27408,0.00016,21.69325]
[1779546096801,32.59,75234.21,40.4,-0.27408,0.00016,21.69325]
[1779546102238,32.57,75236.19,40.4,-0.27364,0.00016,21.67686]
[1779546103634,32.57,75236.32,40.4,-0.27362,0.00016,21.676]
[1779546107830,32.56,75237.05,40.4,-0.27347,0.00016,21.67034]
[1779546113323,32.55,75238.57,40.4,-0.2732,0.00016,21.66009]
[1779546118361,32.55,75231.69,40.4,-0.27427,0.00016,21.70007]
[1779546118614,32.55,75231.69,40.4,-0.27427,0.00016,21.70007]
[1779546118818,32.55,75231.69,40.4,-0.27427,0.00016,21.70007]
[1779546119452,32.55,75225.59,40.4,-0.27523,0.00016,21.73562]
[1779546119530,32.55,75225.59,40.4,-0.27523,0.00016,21.73562]
[1779546119705,32.55,75225.59,40.4,-0.27523,0.00016,21.73562]
[1779546120501,32.55,75219.09,40.4,-0.27625,0.00016,21.77335]
[1779546120809,32.55,75219.09,40.4,-0.27625,0.00016,21.77335]
[1779546121522,32.55,75217.57,40.4,-0.27648,0.00016,21.78203]
[1779546122259,32.55,75217.57,40.4,-0.27648,0.00016,21.78203]
[1779546122578,32.55,75217.52,40.4,-0.27649,0.00016,21.7822]
[1779546122603,32.55,75217.52,40.4,-0.27649,0.00016,21.7822]
[1779546122683,32.55,75217.52,40.4,-0.27649,0.00016,21.7822]
[1779546123396,32.55,75214.98,40.4,-0.27689,0.00016,21.7968]
[1779546128431,32.55,75212.39,40.4,-0.27728,0.00016,21.81108]
[1779546133466,32.54,75212.25,40.4,-0.27727,0.00016,21.81089]
[1779546138501,32.54,75223.69,40.4,-0.27545,0.00016,21.74355]
[1779546140853,32.54,75223.93,40.4,-0.2754,0.00016,21.74203]
[1779546144736,32.53,75224.08,40.4,-0.27537,0.00016,21.7407]
[1779546144825,32.53,75223.7,40.4,-0.27543,0.00016,21.7428]
[1779546150587,32.53,75223.78,40.4,-0.2754,0.00016,21.7417]
[1779546155983,32.53,75219.08,40.4,-0.2761,0.00016,21.76492]
[1779546161664,32.53,75217.62,40.4,-0.27631,0.00016,21.77244]
[1779546166699,32.52,75217.67,40.4,-0.27628,0.00016,21.77142]
[1779546171734,32.52,75218.21,40.4,-0.27618,0.00016,21.76757]
[1779546180480,32.52,75218.25,40.4,-0.27616,0.00016,21.76692]
[1779546183809,32.51,75218.25,40.4,-0.27613,0.00016,21.76585]
[1779546190868,32.51,75218.6,40.4,-0.27609,0.00016,21.76427]
[1779546193803,32.51,75219.54,40.4,-0.27594,0.00016,21.75896]
[1779546198924,32.51,75219.76,40.4,-0.2759,0.00016,21.75716]
[1779546203699,32.51,75220.96,40.4,-0.2757,0.00016,21.7497]
[1779546203959,32.51,75222.63,40.4,-0.27543,0.00016,21.73984]
[1779546206796,32.51,75226.14,40.4,-0.27487,0.00016,21.7191]
[1779546207847,32.51,75226.18,40.4,-0.27486,0.00016,21.71876]
[1779546208532,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208593,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208649,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208666,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208762,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208916,32.51,75226.89,40.4,-0.27475,0.00016,21.71451]
[1779546208994,32.51,75235.23,40.4,-0.27343,0.00016,21.6655]
[1779546212012,32.51,75239.67,40.4,-0.2727,0.00016,21.63527]
[1779546215317,32.5,75239.38,40.4,-0.27274,0.00016,21.63663]
[1779546215858,32.5,75239.64,40.4,-0.27269,0.00016,21.63474]
[1779546216787,32.5,75239.57,40.4,-0.27269,0.00016,21.63498]
[1779546221649,32.5,75239.23,40.4,-0.27272,0.00016,21.6361]
[1779546222085,32.5,75235.76,40.4,-0.27326,0.00016,21.65636]
[1779546226366,32.5,75235.42,40.4,-0.2733,0.00016,21.6578]
[1779546229553,32.49,75231.26,40.4,-0.27394,0.00016,21.68167]
[1779546235178,32.49,75237.06,40.4,-0.273,0.00016,21.64625]
[1779546240213,32.48,75239.16,40.4,-0.27265,0.00016,21.63312]
[1779546244603,32.48,75240.57,40.4,-0.27241,0.00016,21.62426]
[1779546245248,32.48,75241.26,40.4,-0.2723,0.00016,21.62006]
[1779546246374,32.48,75241.26,40.4,-0.2723,0.00016,21.62006]
[1779546246908,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247040,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247046,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247080,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247144,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247296,32.48,75243.32,40.4,-0.27198,0.00016,21.60776]
[1779546247324,32.48,75256.13,40.4,-0.26997,0.00016,21.53164]
[1779546248357,32.48,75256.13,40.4,-0.26997,0.00016,21.53164]
[1779546248454,32.48,75260.85,40.4,-0.26923,0.00016,21.50335]
[1779546250111,32.48,75263.07,40.4,-0.26888,0.00016,21.49]
[1779546250285,32.48,75263.42,40.4,-0.26882,0.00016,21.48782]
[1779546251450,32.48,75263.42,40.4,-0.26882,0.00016,21.48782]
[1779546251459,32.48,75263.42,40.4,-0.26882,0.00016,21.48782]
[1779546251484,32.48,75263.42,40.4,-0.26882,0.00016,21.48782]
[1779546251525,32.48,75263.53,40.4,-0.2688,0.00016,21.48699]
[1779546253925,32.48,75255.74,40.4,-0.27001,0.00016,21.53316]
[1779546254021,32.48,75255.74,40.4,-0.27001,0.00016,21.53316]
[1779546254130,32.48,75255.74,40.4,-0.27001,0.00016,21.53316]
[1779546254313,32.48,75252.09,40.4,-0.27057,0.00016,21.55473]
[1779546254580,32.48,75252.09,40.4,-0.27057,0.00016,21.55473]
[1779546256048,32.48,75250.59,40.4,-0.27081,0.00016,21.56357]
[1779546259366,32.47,75249.86,40.4,-0.27092,0.00016,21.56769]
[1779546259741,32.47,75249.35,40.4,-0.27099,0.00016,21.57065]
[1779546263866,32.47,75241.33,40.4,-0.27224,0.00016,21.61772]
[1779546265959,32.47,75239.79,40.4,-0.27248,0.00016,21.62664]
[1779546266230,32.47,75239.79,40.4,-0.27248,0.00016,21.62664]
[1779546266911,32.47,75232.05,40.4,-0.27369,0.00016,21.67218]
[1779546267323,32.47,75232.05,40.4,-0.27369,0.00016,21.67218]
[1779546267377,32.47,75232.05,40.4,-0.27369,0.00016,21.67218]
[1779546267535,32.47,75222.36,40.4,-0.27522,0.00016,21.72899]
[1779546268437,32.47,75222.36,40.4,-0.27522,0.00016,21.72899]
[1779546268444,32.47,75214.25,40.4,-0.27651,0.00016,21.77647]
[1779546273449,32.48,75214.9,40.4,-0.2764,0.00016,21.76975]
[1779546278484,32.48,75217.69,40.4,-0.27598,0.00016,21.75436]
[1779546283896,32.48,75220.93,40.4,-0.27549,0.00016,21.73621]
[1779546291386,32.49,75221.16,40.4,-0.27548,0.00016,21.7359]
[1779546297619,32.5,75226.67,40.4,-0.27466,0.00016,21.70555]
[1779546303661,32.5,75222.53,40.4,-0.27534,0.00016,21.73096]
[1779546309637,32.5,75222.73,40.4,-0.27533,0.00016,21.73044]
[1779546309688,32.5,75222.73,40.4,-0.27533,0.00016,21.73044]
[1779546310340,32.5,75222.73,40.4,-0.27533,0.00016,21.73044]
[1779546310442,32.51,75223.72,40.4,-0.27518,0.00016,21.72498]
[1779546310816,32.51,75223.72,40.4,-0.27518,0.00016,21.72498]
[1779546310915,32.51,75232.57,40.4,-0.27379,0.00016,21.67329]
[1779546312524,32.51,75232.57,40.4,-0.27379,0.00016,21.67329]
[1779546312600,32.51,75232.57,40.4,-0.27379,0.00016,21.67329]
[1779546312606,32.51,75232.57,40.4,-0.27379,0.00016,21.67329]
[1779546317576,32.51,75239.5,40.4,-0.27271,0.00016,21.63279]
[1779546317577,32.51,75239.5,40.4,-0.27271,0.00016,21.63279]
[1779546317759,32.51,75242.06,40.4,-0.2723,0.00016,21.61764]
[1779546323128,32.51,75245.06,40.4,-0.27183,0.00016,21.59989]
[1779546323157,32.51,75245.06,40.4,-0.27183,0.00016,21.59989]
[1779546330203,32.51,75251.4,40.4,-0.27084,0.00016,21.56249]
[1779546330304,32.51,75251.44,40.4,-0.27084,0.00016,21.56233]
[1779546333049,32.51,75249.13,40.4,-0.27118,0.00016,21.57233]
[1779546333131,32.51,75249.13,40.4,-0.27118,0.00016,21.57233]
[1779546333144,32.51,75249.13,40.4,-0.27118,0.00016,21.57233]
[1779546333149,32.51,75247.76,40.4,-0.27139,0.00016,21.58044]
[1779546334878,32.51,75235.81,40.4,-0.27326,0.00016,21.65089]
[1779546339950,32.51,75236.56,40.4,-0.27314,0.00016,21.64625]
[1779546340538,32.51,75236.56,40.4,-0.27314,0.00016,21.64625]
[1779546340590,32.51,75236.56,40.4,-0.27314,0.00016,21.64625]
[1779546340805,32.51,75235.79,40.4,-0.27326,0.00016,21.65063]
[1779546340873,32.51,75235.79,40.4,-0.27326,0.00016,21.65063]
[1779546341035,32.51,75235.79,40.4,-0.27326,0.00016,21.65063]
[1779546341137,32.51,75225.09,40.4,-0.27494,0.00016,21.71339]
[1779546342631,32.51,75215.7,40.4,-0.27643,0.00016,21.76844]
[1779546342809,32.51,75215.7,40.4,-0.27643,0.00016,21.76844]
[1779546342936,32.51,75216.34,40.4,-0.27634,0.00016,21.76493]
[1779546347971,32.51,75218.06,40.4,-0.2761,0.00016,21.75613]
[1779546353006,32.52,75218.69,40.4,-0.27603,0.00016,21.75372]
[1779546358041,32.52,75217.68,40.4,-0.27622,0.00016,21.76082]
[1779546363076,32.53,75213.76,40.4,-0.27687,0.00016,21.78472]
[1779546368111,32.53,75214.19,40.4,-0.27683,0.00016,21.78324]
[1779546373147,32.54,75216.17,40.4,-0.27654,0.00016,21.77274]
[1779546378182,32.54,75217.74,40.4,-0.27632,0.00016,21.76467]
[1779546383217,32.55,75216.6,40.4,-0.27653,0.00016,21.77232]
[1779546388252,32.55,75209.69,40.4,-0.27764,0.00016,21.81321]
[1779546393288,32.55,75206.98,40.4,-0.27807,0.00016,21.82592]
[1779546400337,32.56,75207.35,40.4,-0.27803,0.00016,21.82472]
[1779546405372,32.56,75206.93,40.4,-0.27811,0.00016,21.82778]
[1779546410406,32.56,75207.12,40.4,-0.2781,0.00016,21.8273]
[1779546416538,32.57,75206.9,40.4,-0.27814,0.00016,21.82892]
[1779546422491,32.57,75206.58,40.4,-0.27822,0.00016,21.83175]
[1779546427526,32.57,75207.03,40.4,-0.27816,0.00016,21.82966]
[1779546432561,32.58,75207.36,40.4,-0.27812,0.00016,21.82828]
[1779546437596,32.58,75204.75,40.4,-0.27855,0.00016,21.84384]
[1779546443638,32.58,75204.78,40.4,-0.27856,0.00016,21.84421]
[1779546449681,32.58,75204.62,40.4,-0.2786,0.00016,21.84568]
[1779546452486,32.58,75201.68,40.4,-0.27905,0.00016,21.85909]
[1779546453803,32.58,75200.85,40.4,-0.27918,0.00016,21.86404]
[1779546454715,32.58,75200.73,40.4,-0.27921,0.00016,21.86483]
[1779546459752,32.59,75199.62,40.4,-0.27941,0.00016,21.87212]
[1779546464787,32.59,75197.84,40.4,-0.27971,0.00016,21.88331]
[1779546469822,32.6,75197.38,40.4,-0.27981,0.00016,21.88668]
[1779546472078,32.6,75195.27,40.4,-0.28014,0.00016,21.89891]
[1779546472338,32.6,75195.27,40.4,-0.28014,0.00016,21.89891]
[1779546472350,32.6,75195.27,40.4,-0.28014,0.00016,21.89891]
[1779546472365,32.6,75195.27,40.4,-0.28014,0.00016,21.89891]
[1779546472439,32.6,75193.25,40.4,-0.28047,0.00016,21.91059]
[1779546473851,32.6,75184.46,40.4,-0.28187,0.00016,21.96094]
[1779546478885,32.6,75184.66,40.4,-0.28185,0.00016,21.96018]
[1779546483921,32.6,75187.7,40.4,-0.28138,0.00016,21.94331]
[1779546488956,32.6,75184.84,40.4,-0.28185,0.00016,21.96007]
[1779546494463,32.61,75184.99,40.4,-0.28183,0.00016,21.95949]
[1779546497407,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497420,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497426,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497450,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497466,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497502,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497739,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497761,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497764,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546497789,32.61,75184.59,40.4,-0.2819,0.00016,21.96215]
[1779546498663,32.61,75192.47,40.4,-0.28066,0.00016,21.91741]
[1779546500334,32.61,75199.08,40.4,-0.27961,0.00016,21.87976]
[1779546503245,32.61,75204.93,40.4,-0.2787,0.00016,21.84678]
[1779546503444,32.61,75209.89,40.4,-0.27792,0.00016,21.81841]
[1779546507352,32.62,75210.72,40.4,-0.27781,0.00016,21.81435]
[1779546515434,32.62,75209.69,40.4,-0.27799,0.00016,21.81807]
[1779546519713,32.63,75206.5,40.4,-0.27852,0.00016,21.83763]
[1779546525610,32.63,75208.02,40.4,-0.27832,0.00016,21.83025]
[1779546525711,32.64,75207.5,40.4,-0.2784,0.00016,21.83344]
[1779546531250,32.64,75209.46,40.4,-0.27811,0.00016,21.82291]
[1779546535737,32.64,75209.41,40.4,-0.27813,0.00016,21.82347]
[1779546535839,32.64,75209.38,40.4,-0.27814,0.00016,21.8239]
[1779546541320,32.65,75208.39,40.4,-0.27833,0.00016,21.83076]
[1779546546763,32.65,75208.41,40.4,-0.27833,0.00016,21.83083]
[1779546546821,32.65,75208.41,40.4,-0.27835,0.00016,21.83157]
[1779546552397,32.65,75214.13,40.4,-0.27745,0.00016,21.79901]
[1779546558318,32.65,75214.99,40.4,-0.27732,0.00016,21.79421]
[1779546559784,32.66,75215.1,40.4,-0.27732,0.00016,21.79393]
[1779546559861,32.66,75215.1,40.4,-0.27732,0.00016,21.79402]
[1779546559913,32.66,75215.1,40.4,-0.27732,0.00016,21.79402]
[1779546560453,32.66,75222.8,40.4,-0.27611,0.00016,21.74954]
[1779546562258,32.66,75224.22,40.4,-0.27588,0.00016,21.7414]
[1779546562350,32.66,75224.22,40.4,-0.27588,0.00016,21.7414]
[1779546562581,32.66,75224.22,40.4,-0.27588,0.00016,21.7414]
[1779546562636,32.66,75224.22,40.4,-0.27588,0.00016,21.7414]
[1779546562997,32.66,75224.15,40.4,-0.2759,0.00016,21.74191]
[1779546563008,32.66,75224.15,40.4,-0.2759,0.00016,21.74191]
[1779546568509,32.65,75226.29,40.4,-0.27553,0.00016,21.72839]
[1779546578596,32.64,75225.35,40.4,-0.27561,0.00016,21.72814]
[1779546584638,32.64,75225.99,40.4,-0.27547,0.00016,21.7231]
[1779546590680,32.63,75226.26,40.4,-0.27539,0.00016,21.72019]
[1779546594761,32.63,75226.79,40.4,-0.27529,0.00016,21.71644]
[1779546594784,32.63,75226.79,40.4,-0.27529,0.00016,21.71644]
[1779546594915,32.63,75226.79,40.4,-0.27529,0.00016,21.71644]
[1779546594804,32.63,75226.79,40.4,-0.27529,0.00016,21.71622]
[1779546595951,32.63,75232.07,40.4,-0.27445,0.00016,21.6852]
[1779546596722,32.63,75232.44,40.4,-0.27439,0.00016,21.68281]
[1779546597301,32.63,75232.44,40.4,-0.27439,0.00016,21.68281]
[1779546597306,32.63,75232.44,40.4,-0.27439,0.00016,21.68281]
[1779546597330,32.63,75232.44,40.4,-0.27439,0.00016,21.68281]
[1779546597355,32.63,75232.44,40.4,-0.27439,0.00016,21.68281]
[1779546597729,32.62,75239.14,40.4,-0.27333,0.00016,21.64343]
[1779546599960,32.62,75244.55,40.4,-0.27247,0.00016,21.61118]
[1779546605009,32.62,75246.05,40.4,-0.27221,0.00016,21.60139]
[1779546605454,32.62,75246.05,40.4,-0.27221,0.00016,21.60139]
[1779546605947,32.62,75241.61,40.4,-0.27289,0.00016,21.627]
[1779546608370,32.61,75241.04,40.4,-0.27297,0.00016,21.62984]
[1779546608746,32.61,75241.04,40.4,-0.27297,0.00016,21.62984]
[1779546608807,32.61,75243.28,40.4,-0.27261,0.00016,21.61643]
[1779546613842,32.61,75244.87,40.4,-0.27233,0.00016,21.60585]
[1779546614554,32.61,75244.87,40.4,-0.27233,0.00016,21.60585]
[1779546614655,32.61,75244.87,40.4,-0.27233,0.00016,21.60561]
[1779546617000,32.6,75244.77,40.4,-0.27234,0.00016,21.60592]
[1779546622907,32.6,75241.35,40.4,-0.27282,0.00016,21.62403]
[1779546624898,32.6,75240.03,40.4,-0.27302,0.00016,21.63148]
[1779546624921,32.59,75239.46,40.4,-0.2731,0.00016,21.63451]
[1779546629956,32.59,75234.82,40.4,-0.27379,0.00016,21.6602]
[1779546636290,32.58,75234.22,40.4,-0.27383,0.00016,21.65885]
[1779546636297,32.58,75234.21,40.4,-0.27381,0.00016,21.65803]
[1779546643822,32.57,75232.57,40.4,-0.27404,0.00016,21.66657]
[1779546647400,32.57,75231.3,40.4,-0.27421,0.00016,21.67267]
[1779546647413,32.57,75231.3,40.4,-0.27421,0.00016,21.67267]
[1779546651111,32.56,75222.19,40.4,-0.2756,0.00016,21.72433]
[1779546653304,32.56,75221.53,40.4,-0.2757,0.00016,21.72791]
[1779546653329,32.56,75221.53,40.4,-0.2757,0.00016,21.72791]
[1779546655448,32.56,75218.22,40.4,-0.27621,0.00016,21.74668]
[1779546658867,32.55,75217.0,40.4,-0.27639,0.00016,21.75314]
[1779546659624,32.55,75216.94,40.4,-0.27639,0.00016,21.75329]
[1779546663320,32.55,75217.1,40.4,-0.27634,0.00016,21.75156]
[1779546663514,32.55,75217.1,40.4,-0.27634,0.00016,21.75156]
[1779546664395,32.55,75216.68,40.4,-0.27641,0.00016,21.7538]
[1779546665532,32.55,75215.89,40.4,-0.27652,0.00016,21.75819]
[1779546665563,32.55,75215.89,40.4,-0.27652,0.00016,21.75819]
[1779546666391,32.55,75213.84,40.4,-0.27684,0.00016,21.76989]
[1779546666961,32.55,75223.78,40.4,-0.27527,0.00016,21.71184]
[1779546667841,32.55,75223.78,40.4,-0.27527,0.00016,21.71184]
[1779546667875,32.55,75223.78,40.4,-0.27527,0.00016,21.71184]
[1779546667913,32.55,75223.78,40.4,-0.27527,0.00016,21.71184]
[1779546667947,32.55,75228.32,40.4,-0.27455,0.00016,21.68508]
[1779546668119,32.55,75228.32,40.4,-0.27455,0.00016,21.68508]
[1779546668896,32.54,75241.47,40.4,-0.27247,0.00016,21.60761]
[1779546669050,32.54,75241.47,40.4,-0.27247,0.00016,21.60761]
[1779546670088,32.54,75249.13,40.4,-0.27127,0.00016,21.56218]
[1779546670248,32.54,75248.92,40.4,-0.2713,0.00016,21.56326]
[1779546672784,32.54,75249.97,40.4,-0.27113,0.00016,21.55681]
[1779546673301,32.54,75250.14,40.4,-0.27109,0.00016,21.55558]
[1779546673881,32.54,75250.14,40.4,-0.27109,0.00016,21.55558]
[1779546675774,32.54,75256.15,40.4,-0.27014,0.00016,21.51944]
[1779546676167,32.54,75259.94,40.4,-0.26954,0.00016,21.49666]
[1779546677604,32.54,75261.83,40.4,-0.26924,0.00016,21.48517]
[1779546680269,32.53,75263.21,40.4,-0.26901,0.00016,21.47624]
[1779546680369,32.53,75263.21,40.4,-0.26901,0.00016,21.47624]
[1779546680443,32.53,75260.4,40.4,-0.26944,0.00016,21.49275]
[1779546682349,32.53,75260.37,40.4,-0.26944,0.00016,21.49265]
[1779546682429,32.53,75259.97,40.4,-0.26949,0.00016,21.49475]
[1779546688378,32.52,75261.42,40.4,-0.26923,0.00016,21.48465]
[1779546692589,32.52,75261.56,40.4,-0.2692,0.00016,21.48333]
[1779546692672,32.52,75261.56,40.4,-0.26916,0.00016,21.47913]
[1779546698634,32.52,75268.48,40.4,-0.26806,0.00016,21.43672]
[1779546698713,32.52,75268.48,40.4,-0.26806,0.00016,21.43672]
[1779546699016,32.52,75268.48,40.4,-0.26806,0.00016,21.43672]
[1779546705033,32.51,75271.35,40.4,-0.26757,0.00016,21.41814]
[1779546708801,32.51,75269.56,40.4,-0.26784,0.00016,21.42817]
[1779546709831,32.51,75269.56,40.4,-0.26783,0.00016,21.4278]
[1779546712327,32.5,75272.23,40.4,-0.2674,0.00016,21.41131]
[1779546717586,32.5,75271.29,40.4,-0.26752,0.00016,21.41601]
[1779546720791,32.5,75270.58,40.4,-0.26762,0.00016,21.41995]
[1779546726649,32.49,75272.28,40.4,-0.26733,0.00016,21.40874]
[1779546727855,32.49,75272.28,40.4,-0.26733,0.00016,21.40874]
[1779546728820,32.49,75271.62,40.4,-0.26743,0.00016,21.41256]
[1779546729373,32.49,75271.62,40.4,-0.26743,0.00016,21.41242]
[1779546730788,32.49,75270.86,40.4,-0.26755,0.00016,21.41684]
[1779546736719,32.49,75270.92,40.4,-0.26751,0.00016,21.41551]
[1779546742761,32.49,75271.15,40.4,-0.26746,0.00016,21.41333]
[1779546748001,32.48,75274.75,40.4,-0.26688,0.00016,21.39123]
[1779546753839,32.48,75274.63,40.4,-0.26686,0.00016,21.38746]
[1779546759880,32.48,75275.05,40.4,-0.26678,0.00016,21.3843]
[1779546760759,32.48,75275.05,40.4,-0.26678,0.00016,21.3843]
[1779546760860,32.48,75275.05,40.4,-0.26678,0.00016,21.38419]
[1779546765922,32.47,75274.99,40.4,-0.26677,0.00016,21.38384]
[1779546770957,32.47,75274.58,40.4,-0.26681,0.00016,21.3856]
[1779546777000,32.47,75275.37,40.4,-0.26667,0.00016,21.38]
[1779546782036,32.46,75275.01,40.4,-0.26671,0.00016,21.38148]
[1779546783999,32.46,75276.29,40.4,-0.26651,0.00016,21.37363]
[1779546788198,32.46,75282.4,40.4,-0.26554,0.00016,21.33588]
[1779546788371,32.46,75282.4,40.4,-0.26554,0.00016,21.33588]
[1779546792293,32.46,75290.88,40.4,-0.2642,0.00015,21.28379]
[1779546798854,32.45,75292.77,40.4,-0.26389,0.00015,21.27138]
[1779546804290,32.45,75289.41,40.4,-0.26439,0.00015,21.29106]
[1779546804644,32.45,75289.41,40.4,-0.26439,0.00015,21.29106]
[1779546805998,32.45,75288.94,40.4,-0.26446,0.00015,21.29361]
[1779546807428,32.45,75277.49,40.4,-0.26623,0.00016,21.36273]
[1779546807436,32.45,75277.49,40.4,-0.26623,0.00016,21.36273]
[1779546811849,32.45,75275.16,40.4,-0.26657,0.00016,21.37597]
[1779546811963,32.45,75275.2,40.4,-0.26654,0.00016,21.37183]
[1779546814134,32.44,75268.4,40.4,-0.26759,0.00016,21.4126]
[1779546814153,32.44,75268.4,40.4,-0.26759,0.00016,21.4126]
[1779546814147,32.44,75266.43,40.4,-0.2679,0.00016,21.42423]
[1779546815655,32.44,75272.18,40.4,-0.26699,0.00016,21.38947]
[1779546818048,32.44,75280.51,40.4,-0.26569,0.00016,21.33891]
[1779546818366,32.44,75281.19,40.4,-0.26558,0.00016,21.33465]
[1779546821844,32.44,75286.18,40.4,-0.26479,0.00016,21.30392]
[1779546827371,32.43,75286.59,40.4,-0.2647,0.00016,21.30016]
[1779546829574,32.43,75286.59,40.4,-0.2647,0.00016,21.30016]
[1779546830062,32.43,75286.59,40.4,-0.2647,0.00016,21.30016]
[1779546832122,32.43,75284.93,40.4,-0.26494,0.00016,21.30971]
[1779546832659,32.43,75282.3,40.4,-0.26535,0.00016,21.3255]
[1779546832717,32.43,75282.3,40.4,-0.26535,0.00016,21.3255]
[1779546832767,32.43,75281.93,40.4,-0.2654,0.00016,21.32759]
[1779546835428,32.43,75273.5,40.4,-0.2667,0.00016,21.37803]
[1779546836927,32.43,75273.5,40.4,-0.2667,0.00016,21.37803]
[1779546838183,32.43,75273.43,40.4,-0.26671,0.00016,21.37827]
[1779546838450,32.43,75273.88,40.4,-0.26663,0.00016,21.37535]
[1779546843485,32.42,75275.82,40.4,-0.26631,0.00016,21.36299]
[1779546848520,32.42,75277.14,40.4,-0.2661,0.00016,21.35444]
[1779546851541,32.42,75285.77,40.4,-0.26475,0.00016,21.30189]
[1779546856576,32.42,75288.35,40.4,-0.26434,0.00016,21.28603]
[1779546861611,32.42,75286.55,40.4,-0.26461,0.00016,21.29671]
[1779546866783,32.42,75284.77,40.4,-0.26489,0.00016,21.30731]
[1779546873261,32.42,75284.0,40.4,-0.265,0.00016,21.31167]
[1779546879580,32.41,75281.0,40.4,-0.26542,0.00016,21.32522]
[1779546880063,32.41,75281.0,40.4,-0.26542,0.00016,21.32522]
[1779546881457,32.41,75276.62,40.4,-0.26609,0.00016,21.35144]
[1779546886786,32.41,75279.85,40.4,-0.26557,0.00016,21.33106]
[1779546892068,32.41,75280.25,40.4,-0.26549,0.00016,21.32808]
[1779546892738,32.41,75280.41,40.4,-0.26546,0.00016,21.32698]
[1779546893832,32.41,75286.79,40.4,-0.26447,0.00016,21.28814]
[1779546893839,32.41,75286.74,40.4,-0.26448,0.00016,21.28835]
[1779546898874,32.4,75287.77,40.4,-0.2643,0.00016,21.28152]
[1779546902057,32.4,75287.04,40.4,-0.26441,0.00016,21.28575]
[1779546902155,32.4,75286.94,40.4,-0.26442,0.00016,21.28626]
[1779546906374,32.4,75291.62,40.4,-0.26369,0.00015,21.25755]
[1779546906859,32.4,75291.62,40.4,-0.26369,0.00015,21.25755]
[1779546911964,32.4,75293.32,40.4,-0.26342,0.00015,21.24705]
[1779546913109,32.4,75293.33,40.4,-0.26342,0.00015,21.24697]
[1779546913130,32.4,75293.33,40.4,-0.26342,0.00015,21.24697]
[1779546913210,32.4,75293.81,40.4,-0.26335,0.00015,21.24403]
[1779546913320,32.4,75293.81,40.4,-0.26335,0.00015,21.24403]
[1779546914408,32.4,75299.58,40.4,-0.26245,0.00015,21.20869]
[1779546914988,32.4,75302.23,40.4,-0.26204,0.00015,21.19242]
[1779546917874,32.4,75303.92,40.4,-0.26178,0.00015,21.18195]
[1779546923045,32.4,75298.15,40.4,-0.26266,0.00015,21.21686]
[1779546928080,32.4,75298.31,40.4,-0.26262,0.00015,21.21547]
[1779546928520,32.4,75298.31,40.4,-0.26262,0.00015,21.21547]
[1779546928597,32.4,75298.31,40.4,-0.26262,0.00015,21.21547]
[1779546929088,32.4,75296.43,40.4,-0.26291,0.00015,21.22688]
[1779546929492,32.4,75296.43,40.4,-0.26291,0.00015,21.22688]
[1779546933259,32.39,75294.89,40.4,-0.26312,0.00015,21.23233]
[1779546939158,32.39,75291.85,40.4,-0.26358,0.00016,21.25027]
[1779546942389,32.39,75291.74,40.4,-0.26359,0.00016,21.25067]
[1779546942548,32.39,75291.74,40.4,-0.26359,0.00016,21.25067]
[1779546947575,32.39,75290.81,40.4,-0.26372,0.00016,21.25588]
[1779546950565,32.39,75285.82,40.4,-0.26449,0.00016,21.28594]
[1779546951485,32.39,75285.79,40.4,-0.26449,0.00016,21.28599]
[1779546957284,32.39,75285.45,40.4,-0.26453,0.00016,21.28749]
[1779546962319,32.38,75285.05,40.4,-0.26458,0.00016,21.28937]
[1779546966347,32.38,75275.08,40.4,-0.26612,0.00016,21.34931]
[1779546967764,32.38,75270.03,40.4,-0.2669,0.00016,21.37967]
[1779546971885,32.38,75269.2,40.4,-0.26702,0.00016,21.38422]
[1779546976220,32.38,75269.32,40.4,-0.26699,0.00016,21.38297]
[1779546976227,32.38,75269.32,40.4,-0.26699,0.00016,21.38297]
[1779546976319,32.38,75269.38,40.4,-0.26697,0.00016,21.38236]
[1779546978327,32.38,75269.38,40.4,-0.26697,0.00016,21.38228]
[1779546983468,32.37,75269.94,40.4,-0.26687,0.00016,21.3784]
[1779546985447,32.37,75269.49,40.4,-0.26694,0.00016,21.38105]
[1779546985801,32.37,75269.49,40.4,-0.26694,0.00016,21.38105]
[1779546986512,32.37,75269.8,40.4,-0.26689,0.00016,21.37911]
[1779546991865,32.37,75268.05,40.4,-0.26716,0.00016,21.38948]
[1779546994751,32.37,75270.4,40.4,-0.26676,0.00016,21.37126]
[1779546999940,32.37,75275.94,40.4,-0.26589,0.00016,21.33769]
[1779547000087,32.37,75275.94,40.4,-0.26589,0.00016,21.33769]
[1779547000903,32.37,75276.0,40.4,-0.26588,0.00016,21.33732]
[1779547001005,32.37,75290.9,40.4,-0.26356,0.00016,21.24668]
[1779547003004,32.37,75297.13,40.4,-0.2626,0.00015,21.20855]
[1779547007953,32.37,75297.52,40.4,-0.26253,0.00015,21.20597]
[1779547007970,32.37,75297.52,40.4,-0.26253,0.00015,21.20597]
[1779547008035,32.37,75297.52,40.4,-0.26253,0.00015,21.20597]
[1779547008184,32.37,75297.52,40.4,-0.26253,0.00015,21.20597]
[1779547008325,32.37,75297.52,40.4,-0.26253,0.00015,21.20597]
[1779547008379,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547008925,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547008935,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547009113,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547009203,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547009351,32.37,75297.52,40.4,-0.26253,0.00015,21.20593]
[1779547009403,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009500,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009520,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009534,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009705,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009809,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547009811,32.37,75334.66,40.4,-0.25681,0.00015,20.97653]
[1779547010371,32.37,75359.49,40.4,-0.25303,0.00015,20.8211]
[1779547010798,32.37,75359.49,40.4,-0.25303,0.00015,20.8211]
[1779547010820,32.37,75362.72,40.4,-0.25254,0.00015,20.80085]
[1779547015565,32.37,75369.51,40.4,-0.25151,0.00015,20.75782]
[1779547015693,32.37,75372.89,40.4,-0.251,0.00015,20.7364]
[1779547018016,32.37,75373.67,40.4,-0.25088,0.00015,20.73144]
[1779547018088,32.37,75377.23,40.4,-0.25034,0.00015,20.70886]
[1779547018976,32.37,75377.23,40.4,-0.25034,0.00015,20.70886]
[1779547019073,32.37,75377.23,40.4,-0.25034,0.00015,20.70886]
[1779547019192,32.37,75377.23,40.4,-0.25034,0.00015,20.70886]
[1779547019258,32.37,75381.11,40.4,-0.24975,0.00015,20.68414]
[1779547020052,32.37,75392.1,40.4,-0.2481,0.00015,20.614]
[1779547025763,32.36,75383.69,40.4,-0.24935,0.00015,20.66692]
[1779547029435,32.36,75385.26,40.4,-0.2491,0.00015,20.65646]
[1779547029473,32.36,75385.26,40.4,-0.2491,0.00015,20.65646]
[1779547029980,32.36,75385.26,40.4,-0.2491,0.00015,20.65646]
[1779547030361,32.36,75376.87,40.4,-0.25036,0.00015,20.70962]
[1779547031040,32.36,75376.87,40.4,-0.25036,0.00015,20.70962]
[1779547036573,32.36,75372.23,40.4,-0.25105,0.00015,20.73876]
[1779547038377,32.36,75369.72,40.4,-0.25143,0.00015,20.75459]
[1779547038664,32.36,75366.83,40.4,-0.25187,0.00015,20.77279]
[1779547043015,32.36,75361.41,40.4,-0.25268,0.00015,20.80658]
[1779547043024,32.36,75361.41,40.4,-0.25268,0.00015,20.80658]
[1779547043115,32.36,75354.02,40.4,-0.2538,0.00015,20.85296]
[1779547044073,32.36,75354.02,40.4,-0.2538,0.00015,20.85296]
[1779547044221,32.36,75354.02,40.4,-0.2538,0.00015,20.85296]
[1779547044447,32.36,75348.69,40.4,-0.25461,0.00015,20.88633]
[1779547045668,32.36,75348.38,40.4,-0.25465,0.00015,20.88816]
[1779547045682,32.36,75348.38,40.4,-0.25465,0.00015,20.88816]
[1779547045909,32.36,75348.43,40.4,-0.25464,0.00015,20.88772]
[1779547050692,32.36,75350.64,40.4,-0.2543,0.00015,20.87346]
[1779547055980,32.36,75348.56,40.4,-0.25459,0.00015,20.88264]
[1779547061015,32.36,75348.68,40.4,-0.25457,0.00015,20.88178]
[1779547066050,32.35,75345.94,40.4,-0.25498,0.00015,20.8988]
[1779547070362,32.35,75345.56,40.4,-0.25503,0.00015,20.90102]
[1779547076120,32.35,75345.96,40.4,-0.25496,0.00015,20.89811]
[1779547080312,32.35,75345.99,40.4,-0.25495,0.00015,20.89775]
[1779547086192,32.35,75343.97,40.4,-0.25525,0.00015,20.91001]
[1779547086936,32.35,75343.97,40.4,-0.25525,0.00015,20.91001]
[1779547088222,32.35,75347.81,40.4,-0.25467,0.00015,20.8859]
[1779547089439,32.35,75350.72,40.4,-0.25422,0.00015,20.86762]
[1779547095556,32.35,75351.45,40.4,-0.25411,0.00015,20.86292]
[1779547103403,32.35,75353.21,40.4,-0.25384,0.00015,20.8518]
[1779547111367,32.35,75357.33,40.4,-0.25319,0.00015,20.82212]
[1779547114938,32.35,75357.14,40.4,-0.25322,0.00015,20.82333]
[1779547114952,32.35,75357.14,40.4,-0.25322,0.00015,20.82333]
[1779547116403,32.35,75369.08,40.4,-0.2514,0.00015,20.74789]
[1779547121437,32.35,75368.99,40.4,-0.25141,0.00015,20.7483]
[1779547126462,32.35,75369.02,40.4,-0.25141,0.00015,20.74802]
[1779547126473,32.35,75369.06,40.4,-0.2514,0.00015,20.74774]
[1779547131508,32.35,75371.13,40.4,-0.25108,0.00015,20.7344]
[1779547136805,32.35,75368.98,40.4,-0.2514,0.00015,20.74783]
[1779547136807,32.35,75368.67,40.4,-0.25145,0.00015,20.74975]
[1779547141844,32.35,75361.2,40.4,-0.25258,0.00015,20.79681]
[1779547148162,32.34,75354.8,40.4,-0.25354,0.00015,20.83663]
[1779547148242,32.34,75355.06,40.4,-0.2535,0.00015,20.8349]
[1779547153665,32.34,75359.0,40.4,-0.25289,0.00015,20.80959]
[1779547158829,32.34,75358.43,40.4,-0.25297,0.00015,20.8129]
[1779547159401,32.34,75356.32,40.4,-0.25329,0.00015,20.82612]
[1779547160518,32.34,75348.19,40.4,-0.25452,0.00015,20.87714]
[1779547161582,32.34,75347.82,40.4,-0.25458,0.00015,20.87934]
[1779547167764,32.34,75347.43,40.4,-0.25462,0.00015,20.88103]
[1779547169823,32.34,75347.99,40.4,-0.25453,0.00015,20.87742]
[1779547175820,32.33,75348.0,40.4,-0.25449,0.00015,20.873]
[1779547180855,32.33,75347.81,40.4,-0.25451,0.00015,20.87384]
[1779547182787,32.33,75346.95,40.4,-0.25464,0.00015,20.87917]
[1779547185795,32.33,75347.49,40.4,-0.25455,0.00015,20.87562]
[1779547190925,32.33,75347.81,40.4,-0.2545,0.00015,20.87327]
[1779547191805,32.33,75347.81,40.4,-0.2545,0.00015,20.87327]
[1779547196091,32.33,75342.71,40.4,-0.25527,0.00015,20.90506]
[1779547196145,32.33,75342.71,40.4,-0.25527,0.00015,20.90506]
[1779547198233,32.33,75339.44,40.4,-0.25577,0.00015,20.92545]
[1779547198788,32.33,75339.63,40.4,-0.25574,0.00015,20.92425]
[1779547199457,32.33,75339.63,40.4,-0.25574,0.00015,20.92425]
[1779547205024,32.33,75328.89,40.4,-0.25737,0.00015,20.99063]
[1779547209186,32.33,75328.63,40.4,-0.2574,0.00015,20.99186]
[1779547215094,32.32,75326.43,40.4,-0.25772,0.00015,21.00465]
[1779547220518,32.32,75324.54,40.4,-0.25799,0.00015,21.01579]
[1779547220656,32.32,75324.2,40.4,-0.25804,0.00015,21.01775]
[1779547226171,32.32,75323.97,40.4,-0.25806,0.00015,21.01847]
[1779547228929,32.32,75323.54,40.4,-0.25812,0.00015,21.02093]
[1779547230635,32.32,75322.74,40.4,-0.25824,0.00015,21.02578]
[1779547230647,32.32,75322.2,40.4,-0.25832,0.00015,21.02906]
[1779547231435,32.32,75318.75,40.4,-0.25883,0.00015,21.04662]
[1779547237547,32.31,75318.22,40.4,-0.2589,0.00015,21.04949]
[1779547238794,32.31,75318.07,40.4,-0.25891,0.00015,21.05009]
[1779547239263,32.31,75317.29,40.4,-0.25903,0.00015,21.0548]
[1779547244299,32.31,75317.44,40.4,-0.25899,0.00015,21.05328]
[1779547249333,32.31,75318.18,40.4,-0.25887,0.00015,21.04809]
[1779547254370,32.31,75324.24,40.4,-0.25792,0.00015,21.00987]
[1779547257619,32.3,75334.28,40.4,-0.25637,0.00015,20.94709]
[1779547257763,32.3,75334.28,40.4,-0.25637,0.00015,20.94709]
[1779547258547,32.3,75334.28,40.4,-0.25637,0.00015,20.94709]
[1779547258562,32.3,75335.25,40.4,-0.25622,0.00015,20.94101]
[1779547259685,32.3,75336.82,40.4,-0.25598,0.00015,20.93108]
[1779547260487,32.3,75336.82,40.4,-0.25598,0.00015,20.93108]
[1779547260552,32.3,75338.76,40.4,-0.25568,0.00015,20.91876]
[1779547262805,32.3,75344.95,40.4,-0.25472,0.00015,20.87961]
[1779547263432,32.3,75343.89,40.4,-0.25488,0.00015,20.88612]
[1779547268467,32.3,75346.68,40.4,-0.25444,0.00015,20.86787]
[1779547268992,32.3,75346.68,40.4,-0.25444,0.00015,20.86787]
[1779547269474,32.3,75349.87,40.4,-0.25395,0.00015,20.84767]
[1779547270956,32.3,75352.66,40.4,-0.25352,0.00015,20.83002]
[1779547272058,32.3,75353.36,40.4,-0.25342,0.00015,20.82554]
[1779547272448,32.3,75353.36,40.4,-0.25342,0.00015,20.82554]
[1779547272629,32.3,75355.16,40.4,-0.25314,0.00015,20.81413]
[1779547278537,32.3,75359.86,40.4,-0.25241,0.00015,20.78396]
[1779547283572,32.29,75359.69,40.4,-0.25243,0.00015,20.78462]
[1779547288607,32.29,75360.92,40.4,-0.25223,0.00015,20.77643]
[1779547291855,32.29,75355.53,40.4,-0.25302,0.00015,20.80645]
[1779547292638,32.29,75347.19,40.4,-0.25429,0.00015,20.85887]
[1779547293807,32.29,75345.93,40.4,-0.25448,0.00015,20.8667]
[1779547294475,32.29,75345.93,40.4,-0.25448,0.00015,20.8667]
[1779547294652,32.29,75345.77,40.4,-0.2545,0.00015,20.86755]
[1779547295540,32.29,75345.77,40.4,-0.2545,0.00015,20.86755]
[1779547295659,32.29,75348.53,40.4,-0.25408,0.00015,20.85009]
[1779547296363,32.29,75348.53,40.4,-0.25408,0.00015,20.85009]
[1779547296489,32.29,75348.53,40.4,-0.25408,0.00015,20.85009]
[1779547296666,32.29,75355.48,40.4,-0.25302,0.00015,20.80619]
[1779547301012,32.29,75355.05,40.4,-0.25307,0.00015,20.80861]
[1779547301701,32.29,75353.0,40.4,-0.25338,0.00015,20.82147]
[1779547302821,32.29,75355.68,40.4,-0.25298,0.00015,20.80453]
[1779547303715,32.29,75358.13,40.4,-0.2526,0.00015,20.789]
[1779547308751,32.29,75355.11,40.4,-0.25305,0.00015,20.80774]
[1779547313785,32.29,75352.86,40.4,-0.25339,0.00015,20.82151]
[1779547318843,32.28,75360.78,40.4,-0.25218,0.00015,20.77122]
[1779547324862,32.28,75360.07,40.4,-0.25228,0.00015,20.77558]
[1779547328732,32.28,75361.69,40.4,-0.25203,0.00015,20.76528]
[1779547328860,32.28,75366.2,40.4,-0.25135,0.00015,20.73671]
[1779547334937,32.28,75367.86,40.4,-0.25109,0.00015,20.72593]
[1779547339972,32.28,75369.71,40.4,-0.2508,0.00015,20.71397]
[1779547341773,32.28,75369.58,40.4,-0.25082,0.00015,20.71476]
[1779547342402,32.28,75369.58,40.4,-0.25082,0.00015,20.71476]
[1779547342833,32.28,75370.82,40.4,-0.25064,0.00015,20.70686]
[1779547343813,32.28,75371.35,40.4,-0.25055,0.00015,20.70347]
[1779547344317,32.28,75371.35,40.4,-0.25055,0.00015,20.70347]
[1779547344749,32.28,75371.35,40.4,-0.25055,0.00015,20.70347]
[1779547345095,32.28,75371.21,40.4,-0.25058,0.00015,20.70436]
[1779547345150,32.28,75371.21,40.4,-0.25058,0.00015,20.70436]
[1779547345495,32.28,75370.42,40.4,-0.2507,0.00015,20.70939]
[1779547350683,32.28,75377.53,40.4,-0.24961,0.00015,20.66374]
[1779547350684,32.28,75377.53,40.4,-0.24961,0.00015,20.66374]
[1779547351344,32.28,75377.1,40.4,-0.24967,0.00015,20.6664]
[1779547351426,32.28,75377.18,40.4,-0.24963,0.00015,20.662]
[1779547357091,32.28,75378.74,40.4,-0.24937,0.00015,20.65106]
[1779547362126,32.27,75377.49,40.4,-0.24955,0.00015,20.65823]
[1779547367160,32.27,75374.64,40.4,-0.24996,0.00015,20.67555]
[1779547372196,32.27,75377.58,40.4,-0.24949,0.00015,20.65596]
[1779547377231,32.26,75382.32,40.4,-0.24876,0.00015,20.62496]
[1779547380113,32.26,75382.22,40.4,-0.24877,0.00015,20.62535]
[1779547380552,32.26,75382.08,40.4,-0.24879,0.00015,20.62611]
[1779547383547,32.26,75385.94,40.4,-0.2482,0.00015,20.60117]
[1779547383577,32.26,75385.94,40.4,-0.2482,0.00015,20.60117]
[1779547384979,32.26,75393.22,40.4,-0.2471,0.00015,20.55427]
[1779547386339,32.26,75394.38,40.4,-0.24692,0.00015,20.54675]
[1779547386346,32.26,75394.38,42.6,-0.24692,0.00015,20.54675]
[1779547386359,32.26,75394.38,42.6,-0.24692,0.00015,20.54675]
[1779547386375,32.26,75394.38,42.6,-0.24692,0.00015,20.54675]
[1779547386402,32.26,75395.66,42.6,-0.24673,0.00015,20.53845]
[1779547391986,32.26,75396.48,42.6,-0.24662,0.00015,20.5338]
[1779547397373,32.27,75389.26,42.6,-0.24772,0.00015,20.58093]
[1779547398090,32.27,75389.26,42.6,-0.24772,0.00015,20.58093]
[1779547398104,32.27,75389.26,42.6,-0.24772,0.00015,20.58093]
[1779547399522,32.27,75386.21,42.6,-0.24818,0.00015,20.60053]
[1779547399547,32.27,75386.21,42.6,-0.24818,0.00015,20.60053]
[1779547399623,32.27,75383.92,42.6,-0.24853,0.00015,20.61528]
[1779547400576,32.27,75374.53,42.6,-0.24995,0.00015,20.67533]
[1779547402851,32.27,75374.11,42.6,-0.25002,0.00015,20.67814]
[1779547407074,32.27,75375.06,42.6,-0.24988,0.00015,20.67239]
[1779547411056,32.27,75371.11,42.6,-0.25049,0.00015,20.69778]
[1779547415012,32.27,75370.97,42.6,-0.25049,0.00015,20.69528]
[1779547415500,32.27,75368.79,42.6,-0.25082,0.00015,20.70925]
[1779547416006,32.27,75368.79,42.6,-0.25082,0.00015,20.70925]
[1779547416022,32.27,75368.79,42.6,-0.25082,0.00015,20.70925]
[1779547416922,32.27,75367.53,42.6,-0.25102,0.00015,20.71745]
[1779547416941,32.27,75367.53,42.6,-0.25102,0.00015,20.71745]
[1779547418086,32.27,75365.95,42.6,-0.25126,0.00015,20.72768]
[1779547420546,32.27,75366.15,42.6,-0.25124,0.00015,20.72681]
[1779547420619,32.28,75373.03,42.6,-0.2502,0.00015,20.68331]
[1779547420859,32.28,75373.03,42.6,-0.2502,0.00015,20.68331]
[1779547421544,32.28,75373.03,42.6,-0.2502,0.00015,20.68331]
[1779547421679,32.28,75373.03,42.6,-0.2502,0.00015,20.68331]
[1779547421700,32.28,75375.25,42.6,-0.24987,0.00015,20.66934]
[1779547426376,32.3,75377.71,42.6,-0.24964,0.00015,20.65999]
[1779547427782,32.3,75379.44,42.6,-0.24939,0.00015,20.64926]
[1779547427801,32.3,75379.44,42.6,-0.24939,0.00015,20.64926]
[1779547429722,32.32,75379.62,42.6,-0.24948,0.00015,20.65335]
[1779547429740,32.32,75379.62,42.6,-0.24948,0.00015,20.65335]
[1779547431632,32.32,75380.07,42.6,-0.24942,0.00015,20.651]
[1779547431642,32.32,75380.07,42.6,-0.24942,0.00015,20.651]
[1779547433158,32.32,75379.64,42.6,-0.2495,0.00015,20.65424]
[1779547433176,32.32,75379.64,42.6,-0.2495,0.00015,20.65424]
[1779547434117,32.32,75379.5,42.6,-0.24953,0.00015,20.65538]
[1779547434130,32.32,75379.5,42.6,-0.24953,0.00015,20.65538]
[1779547434633,32.32,75381.86,42.6,-0.24918,0.00015,20.6406]
[1779547439668,32.33,75385.39,42.6,-0.24866,0.00015,20.61868]
[1779547444703,32.33,75387.48,42.6,-0.24836,0.00015,20.606]
[1779547446355,32.33,75387.28,42.6,-0.24839,0.00015,20.60741]
[1779547446808,32.33,75387.28,42.6,-0.24839,0.00015,20.60741]
[1779547446843,32.33,75387.28,42.6,-0.24839,0.00015,20.60741]
[1779547446822,32.33,75387.23,42.6,-0.2484,0.00015,20.60785]
[1779547447231,32.33,75387.23,42.6,-0.2484,0.00015,20.60785]
[1779547450278,32.33,75386.46,42.6,-0.24852,0.00015,20.61281]
[1779547450297,32.33,75386.46,42.6,-0.24852,0.00015,20.61281]
[1779547450745,32.33,75386.79,42.6,-0.24847,0.00015,20.61071]
[1779547451714,32.33,75386.79,42.6,-0.24847,0.00015,20.61071]
[1779547451736,32.33,75386.79,42.6,-0.24847,0.00015,20.61071]
[1779547454304,32.33,75385.91,42.6,-0.2486,0.00015,20.61602]
[1779547454773,32.33,75386.0,42.6,-0.24858,0.00015,20.61534]
[1779547459809,32.33,75387.91,42.6,-0.24829,0.00015,20.60317]
[1779547464843,32.33,75387.26,42.6,-0.24839,0.00015,20.60735]
[1779547468087,32.33,75388.36,42.6,-0.24823,0.00015,20.60033]
[1779547468384,32.33,75388.36,42.6,-0.24823,0.00015,20.60033]
[1779547469880,32.33,75387.82,42.6,-0.24831,0.00015,20.60378]
[1779547470885,32.33,75388.32,42.6,-0.24823,0.00015,20.60059]
[1779547471585,32.33,75388.32,42.6,-0.24823,0.00015,20.60059]
[1779547471686,32.33,75388.32,42.6,-0.2482,0.00015,20.59669]
[1779547472827,32.33,75388.32,42.6,-0.2482,0.00015,20.59669]
[1779547473521,32.33,75388.29,42.6,-0.24821,0.00015,20.59688]
[1779547474061,32.33,75389.53,42.6,-0.24802,0.00015,20.58896]
[1779547474463,32.33,75389.53,42.6,-0.24802,0.00015,20.58896]
[1779547479949,32.33,75388.67,42.6,-0.24814,0.00015,20.59399]
[1779547484984,32.32,75388.25,42.6,-0.24819,0.00015,20.5961]
[1779547490025,32.32,75389.28,42.6,-0.24802,0.00015,20.58902]
[1779547494482,32.32,75389.73,42.6,-0.24795,0.00015,20.58585]
[1779547494583,32.32,75389.81,42.6,-0.24794,0.00015,20.58524]
[1779547495482,32.32,75389.81,42.6,-0.24794,0.00015,20.58524]
[1779547496976,32.32,75392.77,42.6,-0.24749,0.00015,20.56611]
[1779547497072,32.32,75393.07,42.6,-0.24744,0.00015,20.56411]
[1779547498573,32.32,75393.07,42.6,-0.24744,0.00015,20.56411]
[1779547498675,32.32,75392.68,42.6,-0.2475,0.00015,20.56663]
[1779547498970,32.32,75392.68,42.6,-0.2475,0.00015,20.56663]
[1779547499071,32.32,75392.68,42.6,-0.2475,0.00015,20.56654]
[1779547501073,32.32,75390.94,42.6,-0.24776,0.00015,20.57769]
[1779547501783,32.32,75390.94,42.6,-0.24776,0.00015,20.57769]
[1779547501830,32.32,75390.61,42.6,-0.24781,0.00015,20.5798]
[1779547501929,32.32,75390.61,42.6,-0.24781,0.00015,20.5798]
[1779547502107,32.32,75388.98,42.6,-0.24805,0.00015,20.5901]
[1779547505903,32.32,75388.21,42.6,-0.24816,0.00015,20.59477]
[1779547506140,32.32,75391.67,42.6,-0.24763,0.00015,20.57241]
[1779547507959,32.32,75391.67,42.6,-0.24763,0.00015,20.57241]
[1779547508154,32.32,75391.77,42.6,-0.24762,0.00015,20.57161]
[1779547510027,32.32,75391.67,42.6,-0.24763,0.00015,20.57214]
[1779547510128,32.32,75391.67,42.6,-0.24763,0.00015,20.57203]
[1779547515203,32.31,75387.46,42.6,-0.24825,0.00015,20.59846]
[1779547517628,32.31,75387.53,42.6,-0.24824,0.00015,20.59791]
[1779547519540,32.31,75387.66,42.6,-0.24821,0.00015,20.59697]
[1779547521427,32.31,75386.85,42.6,-0.24833,0.00015,20.60194]
[1779547521775,32.31,75386.85,42.6,-0.24833,0.00015,20.60194]
[1779547522097,32.31,75383.81,42.6,-0.24878,0.00015,20.62115]
[1779547522403,32.31,75383.81,42.6,-0.24878,0.00015,20.62115]
[1779547523598,32.31,75382.03,42.6,-0.24905,0.00015,20.63237]
[1779547529182,32.31,75376.1,42.6,-0.24992,0.00015,20.66922]
[1779547529448,32.31,75376.1,42.6,-0.24992,0.00015,20.66922]
[1779547535345,32.3,75380.93,42.6,-0.24915,0.00015,20.63367]
[1779547540380,32.3,75385.07,42.6,-0.24851,0.00015,20.60661]
[1779547544645,32.3,75390.37,42.6,-0.2477,0.00015,20.57246]
[1779547544670,32.3,75392.61,42.6,-0.24736,0.00015,20.55805]
[1779547546073,32.3,75395.44,42.6,-0.24694,0.00015,20.53984]
[1779547546127,32.3,75395.44,42.6,-0.24694,0.00015,20.53984]
[1779547546530,32.3,75398.85,42.6,-0.24642,0.00015,20.51789]
[1779547547138,32.3,75398.85,42.6,-0.24642,0.00015,20.51789]
[1779547548603,32.3,75401.34,42.6,-0.24605,0.00015,20.50177]
[1779547549466,32.3,75403.01,42.6,-0.2458,0.00015,20.49093]
[1779547549477,32.3,75403.01,42.6,-0.2458,0.00015,20.49093]
[1779547549940,32.3,75403.01,42.6,-0.2458,0.00015,20.49093]
[1779547549793,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550006,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550013,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550015,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550351,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550426,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550569,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550587,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550738,32.3,75406.32,42.6,-0.2453,0.00015,20.46943]
[1779547550840,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551313,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551439,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551611,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551739,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551814,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551933,32.3,75414.76,42.6,-0.24404,0.00015,20.41502]
[1779547551916,32.3,75416.92,42.6,-0.24372,0.00015,20.40116]
[1779547552081,32.3,75416.92,42.6,-0.24372,0.00015,20.40116]
[1779547552504,32.3,75416.92,42.6,-0.24372,0.00015,20.40116]
[1779547552804,32.3,75416.92,42.6,-0.24372,0.00015,20.40116]
[1779547552954,32.3,75416.92,42.6,-0.24372,0.00015,20.40116]
[1779547553282,32.3,75416.32,42.6,-0.2438,0.00015,20.40496]
[1779547553321,32.3,75416.32,42.6,-0.2438,0.00015,20.40496]
[1779547553499,32.3,75416.32,42.6,-0.2438,0.00015,20.40496]
[1779547553763,32.3,75416.48,42.6,-0.24378,0.00015,20.40385]
[1779547555429,32.3,75416.35,42.6,-0.2438,0.00015,20.40478]
[1779547555848,32.3,75416.35,42.6,-0.2438,0.00015,20.40478]
[1779547555974,32.3,75416.35,42.6,-0.2438,0.00015,20.40478]
[1779547555978,32.3,75416.97,42.6,-0.24371,0.00015,20.40086]
[1779547558577,32.3,75409.88,42.6,-0.24476,0.00015,20.4464]
[1779547558622,32.3,75409.99,42.6,-0.24474,0.00015,20.44554]
[1779547559300,32.3,75409.99,42.6,-0.24474,0.00015,20.44554]
[1779547559476,32.3,75409.99,42.6,-0.24474,0.00015,20.44554]
[1779547559493,32.3,75409.99,42.6,-0.24474,0.00015,20.44554]
[1779547559607,32.3,75409.99,42.6,-0.24474,0.00015,20.44554]
[1779547560196,32.3,75413.41,42.6,-0.24423,0.00015,20.42351]
[1779547560673,32.3,75413.41,42.6,-0.24423,0.00015,20.42351]
[1779547560903,32.3,75415.03,42.6,-0.24399,0.00015,20.41312]
[1779547561916,32.3,75430.79,42.6,-0.24164,0.00015,20.31087]
[1779547562833,32.3,75430.79,42.6,-0.24164,0.00015,20.31087]
[1779547562929,32.3,75434.72,42.6,-0.24106,0.00015,20.28535]
[1779547563123,32.3,75434.72,42.6,-0.24106,0.00015,20.28535]
[1779547563165,32.3,75434.72,42.6,-0.24106,0.00015,20.28535]
[1779547563551,32.3,75432.94,42.6,-0.24133,0.00015,20.29693]
[1779547567078,32.3,75426.88,42.6,-0.24222,0.00015,20.33592]
[1779547567523,32.3,75426.88,42.6,-0.24222,0.00015,20.33592]
[1779547567745,32.3,75426.88,42.6,-0.24222,0.00015,20.33592]
[1779547567822,32.3,75419.73,42.6,-0.24328,0.00015,20.38212]
[1779547573622,32.29,75421.01,42.6,-0.24307,0.00015,20.37293]
[1779547578849,32.29,75417.16,42.6,-0.24363,0.00015,20.39732]
[1779547584153,32.29,75415.41,42.6,-0.24387,0.00015,20.40778]
[1779547584277,32.29,75415.41,42.6,-0.24387,0.00015,20.40778]
[1779547584701,32.29,75408.5,42.6,-0.2449,0.00015,20.45227]
[1779547585684,32.29,75408.5,42.6,-0.2449,0.00015,20.45227]
[1779547586572,32.29,75403.23,42.8,-0.24569,0.00015,20.48613]
[1779547586591,32.29,75403.23,42.8,-0.24569,0.00015,20.48613]
[1779547586677,32.29,75403.23,42.8,-0.24569,0.00015,20.48613]
[1779547586812,32.29,75403.23,42.8,-0.24569,0.00015,20.48613]
[1779547588767,32.29,75402.57,42.8,-0.24578,0.00015,20.49021]
[1779547588984,32.29,75402.57,42.8,-0.24578,0.00015,20.49021]
[1779547592401,32.29,75399.4,42.8,-0.24623,0.00015,20.50669]
[1779547592423,32.29,75399.4,42.8,-0.24623,0.00015,20.50669]
[1779547596058,32.29,75396.83,42.8,-0.24661,0.00015,20.5232]
[1779547602828,32.29,75395.12,42.8,-0.24687,0.00015,20.53426]
[1779547604890,32.29,75394.87,42.8,-0.24691,0.00015,20.53587]
[1779547606510,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606516,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606520,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606546,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606585,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606603,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606690,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606711,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606867,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606886,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547607002,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547607020,32.29,75395.15,42.8,-0.24687,0.00015,20.53416]
[1779547606908,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607150,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607168,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607296,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607316,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607428,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607445,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607540,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607558,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607672,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607696,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607796,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607813,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607931,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547607949,32.29,75395.15,42.8,-0.24687,0.00015,20.53426]
[1779547608061,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608079,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608230,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608248,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608351,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608369,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608549,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608657,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608675,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608763,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608781,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608915,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547608933,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547609045,32.3,75397.39,42.8,-0.24659,0.00015,20.52218]
[1779547609063,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609233,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609251,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609408,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609534,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609553,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609655,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609673,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609812,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609828,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609928,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547609947,32.3,75397.39,42.8,-0.24659,0.00015,20.52243]
[1779547610048,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610067,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610231,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610248,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610387,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610405,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610511,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610531,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610631,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610649,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610765,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610782,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610851,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610869,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610968,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610986,32.3,75397.51,42.8,-0.24658,0.00015,20.52201]
[1779547610952,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611084,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611101,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611198,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611216,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611310,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611327,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611474,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611493,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611572,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611593,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611766,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611785,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611881,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547611899,32.3,75397.41,42.8,-0.24661,0.00015,20.52301]
[1779547612070,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612088,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612165,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612185,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612278,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612296,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612375,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612394,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612537,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612539,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612705,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612718,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612838,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612857,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612925,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547612944,32.3,75397.46,42.8,-0.2466,0.00015,20.52294]
[1779547613103,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613124,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613235,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613253,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613371,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613389,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613474,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613492,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613586,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613604,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613704,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613718,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613819,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613837,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613913,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547613930,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547614018,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547614036,32.3,75397.46,42.8,-0.24661,0.00015,20.5232]
[1779547614032,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614180,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614201,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614311,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614328,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614430,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614448,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614530,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614550,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614726,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614744,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614848,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614867,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614937,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547614954,32.3,75397.54,42.8,-0.24661,0.00015,20.52305]
[1779547615070,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615089,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615251,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615269,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615334,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615351,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615445,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615462,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615553,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615572,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615669,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615688,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615758,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615779,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615871,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615893,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615961,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547615978,32.3,75397.8,42.8,-0.24657,0.00015,20.52164]
[1779547616058,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616075,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616280,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616299,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616412,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616431,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616534,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616554,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616675,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616693,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616806,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616824,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616919,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547616937,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547617030,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547617047,32.3,75399.77,42.8,-0.24628,0.00015,20.50926]
[1779547617220,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617239,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617334,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617352,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617437,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617454,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617573,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617591,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617652,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617670,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617729,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617747,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617828,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547617847,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547618047,32.31,75402.47,42.8,-0.24589,0.00015,20.49219]
[1779547618065,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618216,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618233,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618370,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618388,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618493,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618512,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618603,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618622,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618765,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618785,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618958,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547618976,32.31,75402.54,42.8,-0.24588,0.00015,20.49213]
[1779547619086,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619109,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619275,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619294,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619437,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619455,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619587,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619608,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619732,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619750,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619903,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547619921,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547620040,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547620043,32.31,75398.25,42.8,-0.24653,0.00015,20.52]
[1779547620141,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620159,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620277,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620298,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620443,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620462,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620567,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620586,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620609,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620667,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620680,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620759,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620779,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620869,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620889,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547621047,32.31,75396.2,42.8,-0.24685,0.00015,20.53346]
[1779547620956,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621065,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621165,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621185,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621331,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621350,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621532,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621552,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621689,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621708,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621834,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621851,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621967,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547621986,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547622062,32.31,75399.52,42.8,-0.24636,0.00015,20.51243]
[1779547622079,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622161,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622178,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622379,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622394,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622524,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622545,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622745,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622763,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622849,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547622867,32.31,75403.37,42.8,-0.24578,0.00015,20.48791]
[1779547623066,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623083,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623260,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623278,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623359,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623378,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623467,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623485,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623580,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623598,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623740,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623759,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623877,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547623897,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547624014,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547624033,32.31,75403.93,42.8,-0.24571,0.00015,20.48455]
[1779547624149,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624152,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624349,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624367,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624499,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624519,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624582,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624601,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624680,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624698,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624812,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624831,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547624986,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547625004,32.31,75399.91,42.8,-0.24631,0.00015,20.51066]
[1779547625142,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625161,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625268,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625285,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625392,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625409,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625594,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625612,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625703,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625721,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625869,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625886,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547625997,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547626014,32.31,75396.86,42.8,-0.24678,0.00015,20.53052]
[1779547626078,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626096,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626206,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626284,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626331,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626351,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626458,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626477,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626588,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626608,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626714,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626732,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626849,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626867,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626973,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547626991,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547627059,32.31,75396.08,42.8,-0.2469,0.00015,20.53577]
[1779547627077,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627262,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627280,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627350,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627368,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627442,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627461,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627639,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627658,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627721,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627738,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627852,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627870,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627974,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547627993,32.32,75395.56,42.8,-0.24698,0.00015,20.53933]
[1779547628113,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628132,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628254,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628274,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628422,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628441,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628599,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628617,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628832,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547628849,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547629010,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547629028,32.32,75396.65,42.8,-0.24683,0.00015,20.53256]
[1779547629016,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629356,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629373,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629484,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629502,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629631,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629650,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629834,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547629853,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547630034,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547630051,32.32,75394.03,42.8,-0.24722,0.00015,20.54958]
[1779547630024,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630162,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630181,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630284,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630303,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630388,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630414,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630433,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630581,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630599,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630748,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630767,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630923,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547630940,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547631051,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547631068,32.32,75394.3,42.8,-0.24719,0.00015,20.54808]
[1779547631191,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631209,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631445,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631463,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631575,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631592,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631874,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547631895,32.32,75394.1,42.8,-0.24722,0.00015,20.54957]
[1779547632222,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547632245,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547632511,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547632531,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547632752,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547632771,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547633047,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547633069,32.32,75394.24,42.8,-0.24721,0.00015,20.54891]
[1779547633393,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633412,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633688,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633706,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633906,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633926,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547633990,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547634011,32.32,75394.64,42.8,-0.24715,0.00015,20.54658]
[1779547634103,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634121,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634249,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634267,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634462,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634480,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634559,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634577,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634654,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634674,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634775,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634793,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634894,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547634911,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547635003,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547635020,32.32,75394.4,42.8,-0.24719,0.00015,20.54835]
[1779547635116,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635134,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635246,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635267,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635432,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635450,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635631,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635649,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635824,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635841,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635925,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547635942,32.32,75395.09,42.8,-0.2471,0.00015,20.54417]
[1779547636085,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636102,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636280,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636298,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636422,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636442,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636526,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636545,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636637,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636656,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636812,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636829,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636942,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547636960,32.32,75395.2,42.8,-0.24708,0.00015,20.54371]
[1779547637079,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637096,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637205,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637224,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637308,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637327,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637464,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637485,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637571,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637594,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637727,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637745,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637862,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547637882,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547638003,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547638021,32.32,75396.69,42.8,-0.24687,0.00015,20.5344]
[1779547638166,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638184,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638261,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638281,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638424,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638442,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638556,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638575,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638692,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638710,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638812,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638832,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638945,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547638962,32.32,75396.69,42.8,-0.24687,0.00015,20.53475]
[1779547639096,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639112,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639202,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639220,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639375,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639394,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639600,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639618,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639764,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639782,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639915,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547639937,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547640021,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547640039,32.33,75397.96,42.8,-0.24669,0.00015,20.52686]
[1779547640035,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640104,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640121,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640215,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640234,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640347,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640365,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640560,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640579,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640745,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640764,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640944,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547640962,32.33,75402.65,42.8,-0.24599,0.00015,20.49712]
[1779547641045,32.33,75406.25,42.8,-0.24546,0.00015,20.47427]
[1779547641103,32.33,75406.25,42.8,-0.24546,0.00015,20.47427]
[1779547641126,32.33,75406.25,42.8,-0.24546,0.00015,20.47427]
[1779547643115,32.33,75415.54,42.8,-0.24409,0.00015,20.41506]
[1779547645602,32.33,75415.44,42.8,-0.24412,0.00015,20.41647]
[1779547645968,32.33,75417.85,42.8,-0.24377,0.00015,20.4013]
[1779547650483,32.34,75421.11,42.8,-0.24331,0.00015,20.38141]
[1779547655604,32.34,75422.15,42.8,-0.24316,0.00015,20.3724]
[1779547656347,32.34,75422.34,42.8,-0.24314,0.00015,20.37148]
[1779547658290,32.35,75417.6,42.8,-0.24386,0.00015,20.40265]
[1779547658712,32.35,75417.6,42.8,-0.24386,0.00015,20.40265]
[1779547658814,32.35,75416.47,42.8,-0.24403,0.00015,20.41015]
[1779547663989,32.35,75417.23,42.8,-0.24395,0.00015,20.40644]
[1779547664023,32.35,75417.23,42.8,-0.24395,0.00015,20.40644]
[1779547666537,32.35,75414.17,42.8,-0.24442,0.00015,20.42713]
[1779547671870,32.36,75412.0,42.8,-0.24478,0.00015,20.44261]
[1779547672726,32.36,75411.06,42.8,-0.24493,0.00015,20.44894]
[1779547678368,32.37,75408.57,42.8,-0.24534,0.00015,20.46676]
[1779547683403,32.37,75409.66,42.8,-0.24521,0.00015,20.46109]
[1779547685915,32.37,75407.48,42.8,-0.24554,0.00015,20.47536]
[1779547691462,32.38,75400.57,42.8,-0.24661,0.00015,20.52122]
[1779547697303,32.38,75400.45,42.8,-0.24664,0.00015,20.52272]
[1779547703140,32.38,75400.25,42.8,-0.24669,0.00015,20.52508]
[1779547703242,32.39,75398.72,42.8,-0.24693,0.00015,20.53521]
[1779547708455,32.39,75399.47,42.8,-0.24684,0.00015,20.53119]
[1779547714755,32.39,75399.61,42.8,-0.24681,0.00015,20.52749]
[1779547715305,32.39,75399.61,42.8,-0.24682,0.00015,20.5279]
[1779547715651,32.39,75398.82,42.8,-0.24694,0.00015,20.53315]
[1779547721006,32.4,75398.43,42.8,-0.24702,0.00015,20.53636]
[1779547721116,32.4,75398.43,42.8,-0.24702,0.00015,20.53636]
[1779547721143,32.4,75398.47,42.8,-0.24702,0.00015,20.53629]
[1779547721393,32.4,75398.47,42.8,-0.24702,0.00015,20.53629]
[1779547721479,32.4,75398.47,42.8,-0.24702,0.00015,20.53629]
[1779547722159,32.4,75398.47,42.8,-0.24702,0.00015,20.53629]
[1779547721694,32.4,75389.01,42.8,-0.24844,0.00015,20.59683]
[1779547722701,32.4,75381.19,42.8,-0.24962,0.00015,20.64673]
[1779547724165,32.4,75381.19,42.8,-0.24962,0.00015,20.64673]
[1779547727688,32.42,75378.49,42.8,-0.25018,0.00015,20.67034]
[1779547729946,32.43,75377.59,42.8,-0.2504,0.00015,20.67977]
[1779547730066,32.43,75377.59,42.8,-0.2504,0.00015,20.67977]
[1779547730179,32.43,75377.59,42.8,-0.2504,0.00015,20.67977]
[1779547730146,32.44,75375.88,42.8,-0.25066,0.00015,20.6908]
[1779547730218,32.44,75375.88,42.8,-0.25066,0.00015,20.6908]
[1779547730367,32.44,75375.88,42.8,-0.25066,0.00015,20.6908]
[1779547730433,32.44,75375.88,42.8,-0.25066,0.00015,20.6908]
[1779547731062,32.44,75365.76,42.8,-0.25219,0.00015,20.75486]
[1779547732459,32.44,75358.11,42.8,-0.2534,0.00015,20.80515]
[1779547732771,32.45,75355.82,42.8,-0.25379,0.00015,20.82117]
[1779547737858,32.48,75351.63,42.8,-0.25463,0.00015,20.85602]
[1779547740827,32.51,75340.1,42.8,-0.25653,0.00015,20.93405]
[1779547741258,32.51,75340.1,42.8,-0.25653,0.00015,20.93405]
[1779547741261,32.51,75340.1,42.8,-0.25653,0.00015,20.93405]
[1779547741267,32.51,75340.1,42.8,-0.25653,0.00015,20.93405]
[1779547741834,32.51,75337.03,42.8,-0.25702,0.00015,20.95399]
[1779547742354,32.51,75337.03,42.8,-0.25702,0.00015,20.95399]
[1779547747365,32.55,75332.73,42.8,-0.25794,0.00015,20.99156]
[1779547752629,32.59,75327.53,42.8,-0.25896,0.00015,21.03302]
[1779547757697,32.62,75324.49,42.8,-0.25959,0.00015,21.05859]
[1779547764621,32.64,75328.3,42.8,-0.25916,0.00015,21.04174]
[1779547764679,32.64,75328.3,42.8,-0.25916,0.00015,21.04174]
[1779547765160,32.65,75338.05,42.8,-0.25772,0.00015,20.98397]
[1779547765276,32.65,75338.05,42.8,-0.25772,0.00015,20.98397]
[1779547765331,32.65,75338.05,42.8,-0.25772,0.00015,20.98397]
[1779547765819,32.65,75338.05,42.8,-0.25772,0.00015,20.98397]
[1779547766145,32.65,75338.05,42.8,-0.25772,0.00015,20.98397]
[1779547766002,32.65,75347.92,42.8,-0.25625,0.00015,20.92447]
[1779547769726,32.66,75348.81,42.8,-0.25615,0.00015,20.92038]
[1779547769985,32.66,75348.81,42.8,-0.25615,0.00015,20.92038]
[1779547769986,32.66,75348.81,42.8,-0.25615,0.00015,20.92038]
[1779547772545,32.66,75348.63,42.8,-0.25616,0.00015,20.918]
[1779547772546,32.66,75348.63,42.8,-0.25616,0.00015,20.918]
[1779547775987,32.66,75346.84,42.8,-0.25644,0.00015,20.92919]
[1779547776994,32.66,75345.68,42.8,-0.25661,0.00015,20.93635]
[1779547778732,32.66,75343.48,42.8,-0.25695,0.00015,20.95001]
[1779547783745,32.66,75345.92,42.8,-0.25658,0.00015,20.93509]
[1779547788516,32.66,75347.85,42.8,-0.25629,0.00015,20.92329]
[1779547791930,32.66,75345.83,42.8,-0.2566,0.00015,20.93581]
[1779547794038,32.66,75345.63,42.8,-0.25663,0.00015,20.93706]
[1779547794047,32.66,75345.63,42.8,-0.25663,0.00015,20.93706]
[1779547794217,32.66,75345.63,42.8,-0.25663,0.00015,20.93706]
[1779547796256,32.66,75336.91,42.8,-0.25795,0.00015,20.99077]
[1779547796481,32.66,75336.41,42.8,-0.25803,0.00015,20.99387]
[1779547797220,32.66,75339.34,42.8,-0.25759,0.00015,20.97587]
[1779547802255,32.66,75340.31,42.8,-0.25745,0.00015,20.97054]
[1779547807340,32.67,75338.95,42.8,-0.25767,0.00015,20.97947]
[1779547813332,32.67,75340.0,42.8,-0.25754,0.00015,20.97417]
[1779547818053,32.67,75337.95,42.8,-0.25786,0.00015,20.98722]
[1779547818088,32.67,75337.72,42.8,-0.2579,0.00015,20.98876]
[1779547818900,32.67,75337.72,42.8,-0.2579,0.00015,20.98876]
[1779547818939,32.67,75337.72,42.8,-0.2579,0.00015,20.98876]
[1779547824409,32.67,75338.64,42.8,-0.25776,0.00015,20.98318]
[1779547829751,32.67,75341.87,42.8,-0.25727,0.00015,20.96339]
[1779547833320,32.67,75341.23,42.8,-0.25735,0.00015,20.9637]
[1779547833353,32.67,75341.23,42.8,-0.25735,0.00015,20.9637]
[1779547838511,32.68,75344.46,42.8,-0.25686,0.00015,20.94408]
[1779547839524,32.68,75344.46,42.8,-0.25686,0.00015,20.94408]
[1779547841249,32.68,75346.37,42.8,-0.25658,0.00015,20.93235]
[1779547841305,32.68,75348.19,42.8,-0.2563,0.00015,20.92118]
[1779547841472,32.68,75348.19,42.8,-0.2563,0.00015,20.92118]
[1779547841484,32.68,75348.19,42.8,-0.2563,0.00015,20.92118]
[1779547841566,32.68,75348.19,42.8,-0.2563,0.00015,20.92118]
[1779547842227,32.68,75354.7,42.8,-0.25532,0.00015,20.881]
[1779547843546,32.68,75365.41,42.8,-0.2537,0.00015,20.81453]
[1779547848583,32.68,75365.88,42.8,-0.25363,0.00015,20.81188]
[1779547853618,32.68,75367.67,42.8,-0.25337,0.00015,20.8011]
[1779547857177,32.68,75369.19,42.8,-0.25315,0.00015,20.79179]
[1779547857970,32.68,75369.66,42.8,-0.25308,0.00015,20.78895]
[1779547858514,32.68,75372.8,42.8,-0.25261,0.00015,20.76941]
[1779547861394,32.68,75372.07,42.8,-0.25272,0.00015,20.77422]
[1779547861396,32.68,75372.07,42.8,-0.25272,0.00015,20.77422]
[1779547866709,32.68,75372.47,42.8,-0.25267,0.00015,20.77219]
[1779547867991,32.68,75372.47,42.8,-0.25267,0.00015,20.77219]
[1779547867992,32.68,75372.47,42.8,-0.25267,0.00015,20.77219]
[1779547868711,32.68,75371.93,42.8,-0.25276,0.00015,20.77564]
[1779547873782,32.69,75369.38,42.8,-0.25315,0.00015,20.79211]
[1779547879919,32.69,75363.34,42.8,-0.25408,0.00015,20.83034]
[1779547886120,32.69,75361.41,42.8,-0.25438,0.00015,20.8428]
[1779547892891,32.69,75368.33,42.8,-0.25333,0.00015,20.79674]
[1779547897926,32.69,75362.57,42.8,-0.25421,0.00015,20.83305]
[1779547902961,32.7,75364.41,42.8,-0.25394,0.00015,20.82213]
[1779547906513,32.7,75364.25,42.8,-0.25398,0.00015,20.82344]
[1779547906544,32.7,75364.25,42.8,-0.25398,0.00015,20.82344]
[1779547907011,32.7,75364.25,42.8,-0.25398,0.00015,20.82344]
[1779547907090,32.7,75364.25,42.8,-0.25398,0.00015,20.82355]
[1779547912551,32.7,75363.02,42.8,-0.25418,0.00015,20.83192]
[1779547918068,32.7,75363.41,42.8,-0.25415,0.00015,20.83062]
[1779547924392,32.71,75365.56,42.8,-0.25384,0.00015,20.8181]
[1779547930152,32.71,75365.09,42.8,-0.25395,0.00015,20.82271]
[1779547931645,32.71,75365.24,42.8,-0.25394,0.00015,20.82199]
[1779547936672,32.72,75364.31,42.8,-0.2541,0.00015,20.82881]
[1779547942014,32.72,75364.54,42.8,-0.25409,0.00015,20.82838]
[1779547943634,32.72,75371.71,42.8,-0.25302,0.00015,20.78427]
[1779547947804,32.73,75372.47,42.8,-0.25293,0.00015,20.78052]
[1779547953060,32.73,75375.46,42.8,-0.25248,0.00015,20.75935]
[1779547959355,32.74,75377.64,42.8,-0.2522,0.00015,20.74765]
[1779547960749,32.74,75377.82,42.8,-0.25218,0.00015,20.74681]
[1779547961002,32.74,75377.82,42.8,-0.25218,0.00015,20.74681]
[1779547961369,32.74,75379.6,42.8,-0.25192,0.00015,20.73599]
[1779547961616,32.74,75379.6,42.8,-0.25192,0.00015,20.73599]
[1779547967412,32.74,75377.59,42.8,-0.25224,0.00015,20.74938]
[1779547972447,32.75,75378.96,42.8,-0.25205,0.00015,20.74149]
[1779547977483,32.75,75379.55,42.8,-0.25198,0.00015,20.73865]
[1779547983133,32.75,75379.51,42.8,-0.25199,0.00015,20.73931]
[1779547988560,32.76,75380.01,42.8,-0.25194,0.00015,20.73726]
[1779547994602,32.76,75381.4,42.8,-0.25175,0.00015,20.72941]
[1779547998209,32.76,75382.29,42.8,-0.25163,0.00015,20.72414]
[1779547999686,32.76,75387.42,42.8,-0.25087,0.00015,20.69242]
[1779548005679,32.77,75389.47,42.8,-0.25059,0.00015,20.68091]
[1779548008356,32.77,75389.76,42.8,-0.25055,0.00015,20.67928]
[1779548008396,32.77,75389.43,42.8,-0.2506,0.00015,20.68153]
[1779548013963,32.77,75382.36,42.8,-0.25165,0.00015,20.72246]
[1779548019777,32.77,75380.74,42.8,-0.2519,0.00015,20.73313]
[1779548025882,32.77,75380.6,42.8,-0.25193,0.00015,20.73424]
[1779548030933,32.77,75376.16,42.8,-0.25261,0.00015,20.7624]
[1779548031033,32.77,75376.16,42.8,-0.25261,0.00015,20.7624]
[1779548031072,32.77,75375.62,42.8,-0.25269,0.00015,20.7658]
[1779548031910,32.77,75375.62,42.8,-0.25269,0.00015,20.7658]
[1779548037130,32.78,75373.43,42.8,-0.25303,0.00015,20.77999]
[1779548037224,32.78,75373.16,42.8,-0.25308,0.00015,20.78179]
[1779548042938,32.78,75372.46,42.8,-0.2532,0.00015,20.78707]
[1779548047524,32.78,75372.36,42.8,-0.25323,0.00015,20.7883]
[1779548048074,32.78,75372.36,42.8,-0.25323,0.00015,20.7883]
[1779548048366,32.78,75372.36,42.8,-0.25323,0.00015,20.7883]
[1779548054015,32.79,75366.42,42.8,-0.25415,0.00015,20.8262]
[1779548059050,32.79,75366.89,42.8,-0.2541,0.00015,20.82404]
[1779548064085,32.79,75365.23,42.8,-0.25436,0.00015,20.83504]
[1779548069350,32.79,75365.6,42.8,-0.25432,0.00015,20.83334]
[1779548071722,32.8,75365.56,42.8,-0.25431,0.00015,20.83025]
[1779548077178,32.8,75364.4,42.8,-0.25451,0.00015,20.83839]
[1779548082217,32.8,75364.65,42.8,-0.25449,0.00015,20.83764]
[1779548087254,32.81,75369.31,42.8,-0.25381,0.00015,20.80968]
[1779548092289,32.81,75369.41,42.8,-0.25382,0.00015,20.81002]
[1779548098331,32.81,75366.17,42.8,-0.25433,0.00015,20.83118]
[1779548103367,32.82,75366.25,42.8,-0.25434,0.00015,20.8315]
[1779548108403,32.82,75369.15,42.8,-0.25392,0.00015,20.81444]
[1779548113438,32.82,75373.48,42.8,-0.25329,0.00015,20.78863]
[1779548118476,32.83,75374.13,42.8,-0.25322,0.00015,20.78571]
[1779548123517,32.83,75376.38,42.8,-0.25291,0.00015,20.77285]
[1779548128554,32.84,75375.82,42.8,-0.25302,0.00015,20.77748]
[1779548134596,32.84,75376.91,42.8,-0.25286,0.00015,20.76831]
[1779548145673,32.85,75376.9,42.8,-0.25293,0.00015,20.77112]
[1779548147794,32.85,75376.9,42.8,-0.25293,0.00015,20.77112]
[1779548148067,32.85,75376.9,42.8,-0.25293,0.00015,20.77112]
[1779548148277,32.85,75376.9,42.8,-0.25293,0.00015,20.77112]
[1779548148484,32.85,75376.9,42.8,-0.25293,0.00015,20.77112]
[1779548148618,32.85,75377.36,42.8,-0.25287,0.00015,20.76871]
[1779548149103,32.85,75377.36,42.8,-0.25287,0.00015,20.76871]
[1779548149512,32.85,75377.36,42.8,-0.25287,0.00015,20.76871]
[1779548149556,32.85,75377.36,42.8,-0.25287,0.00015,20.76871]
[1779548149603,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548149670,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548149830,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548150041,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548150267,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548150493,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548150552,32.85,75440.14,42.8,-0.24356,0.00015,20.3745]
[1779548150583,32.85,75450.8,42.8,-0.24201,0.00015,20.30701]
[1779548150752,32.85,75450.8,42.8,-0.24201,0.00015,20.30701]
[1779548151315,32.86,75453.02,42.8,-0.24169,0.00015,20.29289]
[1779548153811,32.85,75453.17,42.8,-0.24167,0.00015,20.29186]
[1779548156268,32.85,75453.69,42.8,-0.24159,0.00015,20.28847]
[1779548156848,32.85,75454.26,42.8,-0.2415,0.00015,20.2848]
[1779548157119,32.85,75464.16,42.8,-0.24006,0.00015,20.2214]
[1779548157639,32.85,75464.16,42.8,-0.24006,0.00015,20.2214]
[1779548158734,32.85,75459.61,42.8,-0.24072,0.00015,20.2505]
[1779548158743,32.85,75459.61,42.8,-0.24072,0.00015,20.2505]
[1779548159182,32.85,75459.61,42.8,-0.24072,0.00015,20.2505]
[1779548159258,32.85,75459.18,42.8,-0.24078,0.00015,20.25316]
[1779548162239,32.85,75453.5,42.8,-0.24161,0.00015,20.2895]
[1779548163150,32.85,75453.42,42.8,-0.24162,0.00015,20.28998]
[1779548163245,32.85,75453.42,42.8,-0.24162,0.00015,20.28998]
[1779548163338,32.85,75453.09,42.8,-0.24167,0.00015,20.29207]
[1779548165996,32.85,75454.33,42.8,-0.24148,0.00015,20.28388]
[1779548166404,32.85,75454.33,42.8,-0.24148,0.00015,20.28388]
[1779548166440,32.85,75453.78,42.8,-0.24156,0.00015,20.28726]
[1779548167166,32.85,75453.78,42.8,-0.24156,0.00015,20.28726]
[1779548167199,32.85,75453.78,42.8,-0.24156,0.00015,20.28726]
[1779548167665,32.85,75446.91,42.8,-0.24256,0.00015,20.33109]
[1779548167962,32.85,75446.91,42.8,-0.24256,0.00015,20.33109]
[1779548168299,32.85,75446.91,42.8,-0.24256,0.00015,20.33109]
[1779548168594,32.85,75472.28,42.8,-0.23887,0.00015,20.1686]
[1779548169578,32.85,75497.36,42.8,-0.23524,0.00014,20.00647]
[1779548170176,32.85,75497.36,42.8,-0.23524,0.00014,20.00647]
[1779548171033,32.85,75497.74,42.8,-0.23519,0.00014,20.00411]
[1779548174305,32.85,75495.91,42.8,-0.23546,0.00014,20.01646]
[1779548175335,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548175730,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176151,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176168,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176275,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176312,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176346,32.85,75541.39,42.8,-0.22898,0.00014,19.71951]
[1779548176450,32.86,75564.45,42.8,-0.22573,0.00014,19.56765]
[1779548176808,32.86,75564.45,42.8,-0.22573,0.00014,19.56765]
[1779548177075,32.86,75564.45,42.8,-0.22573,0.00014,19.56765]
[1779548177399,32.86,75564.45,42.8,-0.22573,0.00014,19.56765]
[1779548177458,32.86,75564.45,42.8,-0.22573,0.00014,19.56765]
[1779548177641,32.87,75571.28,42.8,-0.22487,0.00014,19.52695]
[1779548178456,32.87,75571.28,42.8,-0.22487,0.00014,19.52695]
[1779548178515,32.87,75590.75,42.8,-0.22215,0.00014,19.3975]
[1779548179624,32.87,75604.55,42.8,-0.22027,0.00014,19.30665]
[1779548179903,32.87,75604.55,42.8,-0.22027,0.00014,19.30665]
[1779548180256,32.88,75610.72,42.8,-0.21946,0.00014,19.26781]
[1779548181245,32.88,75610.72,42.8,-0.21946,0.00014,19.26781]
[1779548182314,32.89,75607.39,42.8,-0.22001,0.00014,19.29435]
[1779548182321,32.89,75607.39,42.8,-0.22001,0.00014,19.29435]
[1779548182447,32.89,75607.39,42.8,-0.22001,0.00014,19.29435]
[1779548182503,32.9,75589.96,42.8,-0.22243,0.00014,19.41116]
[1779548182701,32.9,75589.96,42.8,-0.22243,0.00014,19.41116]
[1779548183556,32.9,75589.96,42.8,-0.22243,0.00014,19.41116]
[1779548183610,32.9,75589.96,42.8,-0.22243,0.00014,19.41116]
[1779548185850,32.9,75583.58,42.8,-0.22333,0.00014,19.45394]
[1779548186399,32.9,75583.58,42.8,-0.22333,0.00014,19.45394]
[1779548186422,32.9,75588.93,42.8,-0.22258,0.00014,19.41839]
[1779548187297,32.9,75588.93,42.8,-0.22258,0.00014,19.41839]
[1779548187686,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548187690,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548187840,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548188414,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548188447,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548188460,32.9,75592.13,42.8,-0.22214,0.00014,19.39716]
[1779548189249,32.9,75583.89,42.8,-0.22329,0.00014,19.4522]
[1779548189472,32.9,75583.89,42.8,-0.22329,0.00014,19.4522]
[1779548189499,32.9,75572.51,42.8,-0.22492,0.00014,19.52963]
[1779548189838,32.9,75572.51,42.8,-0.22492,0.00014,19.52963]
[1779548190476,32.9,75572.51,42.8,-0.22492,0.00014,19.52963]
[1779548190499,32.9,75572.51,42.8,-0.22492,0.00014,19.52963]
[1779548190857,32.9,75564.53,42.8,-0.22604,0.00014,19.58255]
[1779548191591,32.9,75564.53,42.8,-0.22604,0.00014,19.58255]
[1779548191667,32.9,75555.12,42.8,-0.22733,0.00014,19.64092]
[1779548191790,32.9,75555.12,42.8,-0.22733,0.00014,19.64092]
[1779548192426,32.9,75569.48,42.8,-0.22532,0.00014,19.54599]
[1779548193471,32.9,75582.4,42.8,-0.22351,0.00014,19.46013]
[1779548194557,32.9,75582.4,42.8,-0.22351,0.00014,19.46013]
[1779548194572,32.9,75582.4,42.8,-0.22351,0.00014,19.46013]
[1779548194603,32.9,75585.84,42.8,-0.22302,0.00014,19.43701]
[1779548194880,32.9,75585.84,42.8,-0.22302,0.00014,19.43701]
[1779548194977,32.9,75585.84,42.8,-0.22302,0.00014,19.43701]
[1779548195514,32.9,75585.84,42.8,-0.22302,0.00014,19.43701]
[1779548195566,32.9,75596.03,42.8,-0.2216,0.00014,19.3687]
[1779548196774,32.9,75600.68,42.8,-0.22094,0.00014,19.33677]
[1779548196901,32.9,75600.68,42.8,-0.22094,0.00014,19.33677]
[1779548197278,32.9,75600.68,42.8,-0.22094,0.00014,19.33677]
[1779548197620,32.9,75584.64,42.8,-0.22315,0.00014,19.44322]
[1779548198168,32.9,75584.64,42.8,-0.22315,0.00014,19.44322]
[1779548198171,32.9,75584.64,42.8,-0.22315,0.00014,19.44322]
[1779548198581,32.9,75584.64,42.8,-0.22315,0.00014,19.44322]
[1779548198662,32.9,75584.64,42.8,-0.22315,0.00014,19.44322]
[1779548198680,32.9,75572.35,42.8,-0.22487,0.00014,19.52492]
[1779548199014,32.9,75572.35,42.8,-0.22487,0.00014,19.52492]
[1779548199288,32.9,75572.35,42.8,-0.22487,0.00014,19.52492]
[1779548199321,32.9,75551.26,42.8,-0.22784,0.00014,19.66443]
[1779548200546,32.9,75551.26,42.8,-0.22784,0.00014,19.66443]
[1779548201285,32.9,75546.61,42.8,-0.2285,0.00014,19.69511]
[1779548202003,32.9,75546.77,42.8,-0.22847,0.00014,19.6941]
[1779548202119,32.9,75546.77,42.8,-0.22847,0.00014,19.6941]
[1779548202271,32.9,75546.77,42.8,-0.22847,0.00014,19.6941]
[1779548202636,32.9,75543.48,42.8,-0.22894,0.00014,19.71577]
[1779548205380,32.9,75539.93,42.8,-0.22944,0.00014,19.73884]
[1779548205574,32.9,75539.93,42.8,-0.22944,0.00014,19.73884]
[1779548205635,32.9,75539.93,42.8,-0.22943,0.00014,19.73869]
[1779548206820,32.9,75538.36,42.8,-0.22965,0.00014,19.74897]
[1779548206893,32.9,75538.36,42.8,-0.22965,0.00014,19.74897]
[1779548207685,32.9,75538.36,42.8,-0.22965,0.00014,19.74897]
[1779548207705,32.9,75538.04,42.8,-0.2297,0.00014,19.75102]
[1779548207753,32.9,75538.04,42.8,-0.2297,0.00014,19.75102]
[1779548208411,32.9,75538.04,42.8,-0.2297,0.00014,19.75102]
[1779548208478,32.9,75538.04,42.8,-0.2297,0.00014,19.75102]
[1779548208562,32.9,75538.04,42.8,-0.2297,0.00014,19.75102]
[1779548209169,32.9,75536.83,42.8,-0.22987,0.00014,19.75891]
[1779548209314,32.9,75536.83,42.8,-0.22987,0.00014,19.75891]
[1779548209698,32.9,75522.48,42.8,-0.23191,0.00014,19.85295]
[1779548209733,32.9,75522.48,42.8,-0.23191,0.00014,19.85295]
[1779548214283,32.9,75519.83,42.8,-0.2323,0.00014,19.87076]
[1779548214312,32.9,75519.83,42.8,-0.2323,0.00014,19.87076]
[1779548214675,32.9,75519.57,42.8,-0.23237,0.00014,19.87385]
[1779548215382,32.9,75519.57,42.8,-0.23237,0.00014,19.87385]
[1779548217500,32.9,75525.11,42.8,-0.23158,0.00014,19.83784]
[1779548218059,32.9,75526.04,42.8,-0.23145,0.00014,19.83186]
[1779548223298,32.91,75531.65,42.8,-0.23067,0.00014,19.79583]
[1779548225166,32.91,75526.23,42.8,-0.23144,0.00014,19.83143]
[1779548226784,32.91,75520.05,42.8,-0.23232,0.00014,19.87195]
[1779548226855,32.91,75520.05,42.8,-0.23232,0.00014,19.87195]
[1779548227692,32.91,75518.51,42.8,-0.23254,0.00014,19.88205]
[1779548233368,32.91,75515.12,42.8,-0.23304,0.00014,19.90469]
[1779548234445,32.91,75515.12,42.8,-0.23304,0.00014,19.90469]
[1779548234903,32.91,75517.39,42.8,-0.23272,0.00014,19.88999]
[1779548240355,32.91,75518.38,42.8,-0.23259,0.00014,19.88414]
[1779548246467,32.91,75508.96,42.8,-0.23394,0.00014,19.94588]
[1779548250762,32.91,75509.72,42.8,-0.23384,0.00014,19.94113]
[1779548252199,32.91,75505.99,42.8,-0.23435,0.00014,19.96156]
[1779548257109,32.91,75503.79,42.8,-0.23467,0.00014,19.97619]
[1779548257377,32.91,75503.79,42.8,-0.23467,0.00014,19.97619]
[1779548257408,32.91,75503.79,42.8,-0.23467,0.00014,19.97619]
[1779548259170,32.92,75497.6,42.8,-0.23556,0.00014,20.01644]
[1779548259558,32.92,75497.01,42.8,-0.23565,0.00014,20.0203]
[1779548260415,32.92,75497.01,42.8,-0.23565,0.00014,20.0203]
[1779548262087,32.92,75495.56,42.8,-0.23586,0.00014,20.02998]
[1779548264131,32.92,75494.43,42.8,-0.23603,0.00014,20.03755]
[1779548264176,32.92,75494.43,42.8,-0.23603,0.00014,20.03755]
[1779548264593,32.92,75493.82,42.8,-0.23612,0.00014,20.04161]
[1779548267345,32.92,75495.19,42.8,-0.23593,0.00014,20.03321]
[1779548271425,32.92,75500.42,42.8,-0.2352,0.00014,20.00037]
[1779548274445,32.92,75499.33,42.8,-0.23538,0.00014,20.00821]
[1779548274663,32.93,75499.78,42.8,-0.23532,0.00014,20.00554]
[1779548275857,32.93,75498.65,42.8,-0.23549,0.00014,20.01316]
[1779548281711,32.93,75497.97,42.8,-0.23562,0.00014,20.01929]
[1779548283898,32.93,75497.79,42.8,-0.23566,0.00014,20.021]
[1779548287306,32.94,75492.54,42.8,-0.23643,0.00014,20.05582]
[1779548287756,32.94,75483.15,42.8,-0.23779,0.00014,20.11662]
[1779548287868,32.94,75483.15,42.8,-0.23779,0.00014,20.11662]
[1779548287873,32.94,75483.15,42.8,-0.23779,0.00014,20.11662]
[1779548288764,32.94,75476.75,42.8,-0.23873,0.00014,20.15811]
[1779548289529,32.94,75476.75,42.8,-0.23873,0.00014,20.15811]
[1779548289548,32.94,75476.75,42.8,-0.23873,0.00014,20.15811]
[1779548289771,32.94,75474.56,42.8,-0.23905,0.00014,20.17247]
[1779548292427,32.94,75473.17,42.8,-0.23927,0.00014,20.18214]
[1779548294000,32.95,75473.36,42.8,-0.23926,0.00014,20.18164]
[1779548296804,32.95,75470.48,42.8,-0.23969,0.00014,20.2008]
[1779548301855,32.98,75464.85,42.8,-0.24071,0.00015,20.24628]
[1779548306891,33.03,75464.56,42.8,-0.2411,0.00015,20.264]
[1779548311925,33.1,75464.71,42.8,-0.24144,0.00014,20.27697]
[1779548313429,33.1,75464.71,42.8,-0.24144,0.00014,20.27697]
[1779548313632,33.1,75464.71,42.8,-0.24144,0.00014,20.27697]
[1779548313634,33.11,75464.71,42.8,-0.24152,0.00014,20.28035]
[1779548318541,33.17,75464.39,42.8,-0.24194,0.00014,20.29961]
[1779548318543,33.18,75461.48,42.8,-0.24245,0.00014,20.32205]
[1779548321486,33.18,75453.48,42.8,-0.24363,0.00015,20.3732]
[1779548324728,33.2,75453.36,42.8,-0.24373,0.00015,20.37781]
[1779548327269,33.21,75452.34,42.8,-0.24398,0.00015,20.38863]
[1779548328066,33.23,75448.85,42.8,-0.24456,0.00015,20.41406]
[1779548328391,33.23,75448.85,42.8,-0.24456,0.00015,20.41406]
[1779548330129,33.24,75444.65,42.8,-0.24526,0.00015,20.44401]
[1779548331417,33.24,75445.61,42.8,-0.24512,0.00015,20.43825]
[1779548332188,33.24,75444.25,42.8,-0.24533,0.00015,20.44706]
[1779548332289,33.24,75443.92,42.8,-0.24538,0.00015,20.44942]
[1779548334624,33.24,75443.59,42.8,-0.24544,0.00015,20.4518]
[1779548334678,33.24,75443.3,42.8,-0.24549,0.00015,20.45393]
[1779548340194,33.25,75449.62,42.8,-0.2446,0.00015,20.41592]
[1779548346168,33.26,75454.59,42.8,-0.24393,0.00015,20.38706]
[1779548351206,33.32,75457.55,42.8,-0.24386,0.00014,20.38493]
[1779548356241,33.34,75456.57,42.8,-0.24416,0.00014,20.39808]
[1779548361276,33.35,75457.72,42.8,-0.24403,0.00014,20.39236]
[1779548366311,33.35,75459.08,42.8,-0.24386,0.00014,20.38532]
[1779548371348,33.36,75459.16,42.8,-0.24386,0.00014,20.38246]
[1779548376383,33.36,75456.09,42.8,-0.24433,0.00014,20.40302]
[1779548381393,33.37,75456.24,42.8,-0.24439,0.00014,20.40545]
[1779548386453,33.39,75455.29,42.8,-0.2446,0.00014,20.41502]
[1779548391488,33.39,75454.15,42.8,-0.2448,0.00014,20.42332]
[1779548396523,33.39,75454.11,42.8,-0.24483,0.00014,20.42473]
[1779548401559,33.4,75458.03,42.8,-0.24429,0.00014,20.40146]
[1779548406810,33.4,75456.95,42.8,-0.24446,0.00014,20.4092]
[1779548408364,33.4,75456.18,42.8,-0.24459,0.00014,20.41449]
[1779548413652,33.41,75461.04,42.8,-0.24391,0.00014,20.38547]
[1779548419690,33.42,75461.06,42.8,-0.24395,0.00014,20.38722]
[1779548420314,33.42,75461.06,42.8,-0.24395,0.00014,20.38722]
[1779548425732,33.42,75464.77,42.8,-0.24344,0.00014,20.36533]
[1779548430767,33.42,75465.0,42.8,-0.24343,0.00014,20.36493]
[1779548435802,33.43,75464.45,42.8,-0.24351,0.00014,20.36557]
[1779548438374,33.43,75464.29,42.8,-0.24354,0.00014,20.36696]
[1779548440170,33.43,75450.09,42.8,-0.2456,0.00014,20.45583]
[1779548442933,33.43,75448.27,42.8,-0.24588,0.00014,20.46748]
[1779548443482,33.43,75446.3,42.8,-0.24617,0.00015,20.47987]
[1779548443858,33.43,75438.13,42.8,-0.24736,0.00015,20.53062]
[1779548448893,33.44,75435.81,42.8,-0.24772,0.00015,20.54595]
[1779548453927,33.44,75434.64,42.8,-0.2479,0.00015,20.55398]
[1779548456824,33.44,75431.85,42.8,-0.24832,0.00015,20.57149]
[1779548456826,33.44,75431.85,42.8,-0.24832,0.00015,20.57149]
[1779548456948,33.44,75428.81,42.8,-0.24876,0.00015,20.59036]
[1779548458039,33.44,75425.89,42.8,-0.24919,0.00015,20.60854]
[1779548458308,33.44,75425.89,42.8,-0.24919,0.00015,20.60854]
[1779548458597,33.44,75425.89,42.8,-0.24919,0.00015,20.60854]
[1779548458639,33.44,75425.89,42.8,-0.24919,0.00015,20.60854]
[1779548463998,33.49,75421.84,42.8,-0.25006,0.00015,20.64525]
[1779548469072,33.51,75421.41,42.8,-0.25025,0.00015,20.65368]
[1779548474828,33.51,75419.73,42.8,-0.25052,0.00015,20.66485]
[1779548476839,33.51,75410.85,42.8,-0.25183,0.00015,20.71969]
[1779548482551,33.52,75408.21,42.8,-0.25223,0.00015,20.73629]
[1779548487027,33.52,75399.52,42.8,-0.25352,0.00015,20.7894]
[1779548487032,33.52,75399.52,42.8,-0.25352,0.00015,20.7894]
[1779548487956,33.52,75399.89,42.8,-0.25346,0.00015,20.78727]
[1779548492959,33.52,75401.91,42.8,-0.25315,0.00015,20.77159]
[1779548493404,33.52,75402.57,42.8,-0.25305,0.00015,20.76769]
[1779548493513,33.52,75402.57,42.8,-0.25305,0.00015,20.76769]
[1779548493943,33.52,75406.58,42.8,-0.25247,0.00015,20.74344]
[1779548494132,33.52,75406.58,42.8,-0.25247,0.00015,20.74344]
[1779548494256,33.52,75406.58,42.8,-0.25247,0.00015,20.74344]
[1779548494397,33.52,75406.58,42.8,-0.25247,0.00015,20.74344]
[1779548494599,33.52,75410.26,42.8,-0.25193,0.00015,20.72122]
[1779548495066,33.52,75410.26,42.8,-0.25193,0.00015,20.72122]
[1779548495775,33.52,75410.26,42.8,-0.25193,0.00015,20.72122]
[1779548495876,33.52,75419.33,42.8,-0.25061,0.00015,20.66591]
[1779548496735,33.52,75419.33,42.8,-0.25061,0.00015,20.66591]
[1779548497684,33.52,75420.06,42.8,-0.2505,0.00015,20.66151]
[1779548498439,33.52,75420.41,42.8,-0.25045,0.00015,20.65943]
[1779548504010,33.52,75419.8,42.8,-0.25055,0.00015,20.6635]
[1779548509318,33.52,75421.01,42.8,-0.25038,0.00015,20.65655]
[1779548514521,33.52,75424.26,42.8,-0.24991,0.00015,20.63692]
[1779548519789,33.53,75423.73,42.8,-0.25,0.00015,20.64055]
[1779548524911,33.53,75423.67,42.8,-0.25001,0.00015,20.64122]
[1779548524978,33.53,75424.24,42.8,-0.24993,0.00015,20.6378]
[1779548525388,33.53,75424.24,42.8,-0.24993,0.00015,20.6378]
[1779548531474,33.53,75416.07,42.8,-0.25116,0.00015,20.68906]
[1779548536509,33.54,75409.72,42.8,-0.25211,0.00015,20.72863]
[1779548541546,33.54,75406.89,42.8,-0.25254,0.00015,20.7465]
[1779548546630,33.54,75404.51,42.8,-0.2529,0.00015,20.76147]
[1779548546717,33.54,75404.51,42.8,-0.2529,0.00015,20.76147]
[1779548552621,33.54,75408.46,42.8,-0.25232,0.00015,20.73471]
[1779548557657,33.55,75408.61,42.8,-0.25231,0.00015,20.73463]
[1779548562692,33.55,75409.75,42.8,-0.25217,0.00015,20.72857]
[1779548565136,33.55,75410.17,42.8,-0.25211,0.00015,20.72637]
[1779548565478,33.55,75410.17,42.8,-0.25211,0.00015,20.72637]
[1779548565520,33.55,75410.17,42.8,-0.25211,0.00015,20.72637]
[1779548566069,33.55,75418.74,42.8,-0.25086,0.00015,20.67437]
[1779548567410,33.55,75422.13,42.8,-0.25037,0.00015,20.65373]
[1779548572257,33.55,75425.74,42.8,-0.24985,0.00015,20.63212]
[1779548577797,33.56,75426.17,42.8,-0.2498,0.00015,20.63002]
[1779548585474,33.56,75425.82,42.8,-0.24986,0.00015,20.63248]
[1779548585663,33.56,75425.82,42.8,-0.24986,0.00015,20.63248]
[1779548587074,33.56,75429.63,42.8,-0.24931,0.00015,20.60946]
[1779548587124,33.56,75441.39,42.8,-0.24761,0.00015,20.53736]
[1779548591133,33.56,75447.58,42.8,-0.24672,0.00014,20.49951]
[1779548592019,33.56,75447.41,42.8,-0.24675,0.00014,20.50079]
[1779548592129,33.56,75447.41,42.8,-0.24675,0.00014,20.5009]
[1779548592329,33.56,75447.41,42.8,-0.24675,0.00014,20.5009]
[1779548596060,33.56,75457.2,42.8,-0.24534,0.00014,20.44066]
[1779548601015,33.56,75462.72,42.8,-0.24455,0.00014,20.40693]
[1779548601071,33.56,75463.45,42.8,-0.24445,0.00014,20.40252]
[1779548601368,33.56,75463.45,42.8,-0.24445,0.00014,20.40252]
[1779548601422,33.56,75463.45,42.8,-0.24445,0.00014,20.40252]
[1779548601427,33.56,75463.45,42.8,-0.24445,0.00014,20.40252]
[1779548602120,33.56,75467.17,42.8,-0.24392,0.00014,20.37953]
[1779548607332,33.57,75468.27,42.8,-0.24376,0.00014,20.3729]
[1779548607526,33.57,75468.27,42.8,-0.24376,0.00014,20.3729]
[1779548608009,33.57,75464.94,42.8,-0.24424,0.00014,20.39362]
[1779548608434,33.57,75464.94,42.8,-0.24424,0.00014,20.39362]
[1779548609015,33.57,75459.9,42.8,-0.24497,0.00014,20.42491]
[1779548609672,33.57,75459.9,42.8,-0.24497,0.00014,20.42491]
[1779548610547,33.57,75457.43,42.8,-0.24533,0.00014,20.44026]
[1779548613926,33.57,75458.4,42.8,-0.24517,0.00014,20.43059]
[1779548615061,33.57,75443.33,42.8,-0.24735,0.00014,20.52379]
[1779548620096,33.57,75442.13,42.8,-0.24752,0.00014,20.5312]
[1779548624124,33.57,75452.79,42.8,-0.24598,0.00014,20.4654]
[1779548625377,33.57,75456.48,42.8,-0.24545,0.00014,20.44262]
[1779548630166,33.57,75447.32,42.8,-0.24677,0.00014,20.49928]
[1779548630557,33.57,75447.32,42.8,-0.24677,0.00014,20.49928]
[1779548633180,33.57,75445.16,42.8,-0.24708,0.00014,20.51258]
[1779548633189,33.57,75445.24,42.8,-0.24707,0.00014,20.51208]
[1779548636333,33.57,75445.24,42.8,-0.24707,0.00014,20.51211]
[1779548636908,33.57,75445.24,42.8,-0.24707,0.00014,20.51211]
[1779548637745,33.57,75451.65,42.8,-0.24615,0.00014,20.4726]
[1779548643114,33.57,75451.41,42.8,-0.24619,0.00014,20.47461]
[1779548648299,33.57,75447.41,42.8,-0.24679,0.00014,20.5001]
[1779548653334,33.57,75451.27,42.8,-0.24624,0.00014,20.4767]
[1779548659376,33.58,75451.55,42.8,-0.24621,0.00014,20.47556]
[1779548661080,33.58,75451.55,42.8,-0.24621,0.00014,20.47556]
[1779548666618,33.58,75450.24,42.8,-0.24641,0.00014,20.48416]
[1779548671078,33.58,75449.23,42.8,-0.24657,0.00014,20.49088]
[1779548677016,33.58,75439.4,42.8,-0.24798,0.00015,20.54801]
[1779548677660,33.58,75439.39,42.8,-0.24798,0.00015,20.54812]
[1779548677733,33.58,75439.39,42.8,-0.24798,0.00015,20.54812]
[1779548678212,33.58,75439.39,42.8,-0.24798,0.00015,20.54816]
[1779548681196,33.58,75436.05,42.8,-0.24847,0.00015,20.56876]
[1779548682536,33.58,75427.82,42.8,-0.24967,0.00015,20.61925]
[1779548687572,33.58,75425.24,42.8,-0.25004,0.00015,20.63487]
[1779548693462,33.58,75427.27,42.8,-0.24974,0.00015,20.62231]
[1779548695352,33.58,75426.95,42.8,-0.24979,0.00015,20.6242]
[1779548696385,33.58,75426.95,42.8,-0.24979,0.00015,20.62417]
[1779548697399,33.58,75427.22,42.8,-0.24975,0.00015,20.62249]
[1779548698436,33.58,75427.22,42.8,-0.24974,0.00015,20.62247]
[1779548700709,33.58,75427.0,42.8,-0.24978,0.00015,20.62376]
[1779548702524,33.58,75430.49,42.8,-0.24927,0.00015,20.60237]
[1779548707712,33.58,75428.68,42.8,-0.24953,0.00015,20.61347]
[1779548710796,33.58,75428.79,42.8,-0.24951,0.00015,20.61278]
[1779548715588,33.58,75433.57,42.8,-0.24882,0.00015,20.58347]
[1779548720828,33.58,75431.81,42.8,-0.24907,0.00015,20.5943]
[1779548726845,33.58,75434.06,42.8,-0.24875,0.00015,20.58055]
[1779548732208,33.58,75435.8,42.8,-0.2485,0.00015,20.56997]
[1779548732367,33.58,75435.99,42.8,-0.24844,0.00015,20.56502]
[1779548732887,33.58,75441.38,42.8,-0.24766,0.00015,20.53195]
[1779548733409,33.58,75441.38,42.8,-0.24766,0.00015,20.53195]
[1779548733437,33.58,75441.38,42.8,-0.24766,0.00015,20.53195]
[1779548734174,33.58,75450.88,42.8,-0.24629,0.00014,20.47348]
[1779548735707,33.58,75453.39,42.8,-0.24593,0.00014,20.45798]
[1779548740943,33.58,75452.57,42.8,-0.24605,0.00014,20.46312]
[1779548745978,33.58,75451.95,42.8,-0.24614,0.00014,20.46697]
[1779548751237,33.58,75452.54,42.8,-0.24605,0.00014,20.46336]
[1779548756608,33.58,75453.51,42.8,-0.24591,0.00014,20.45748]
[1779548759277,33.58,75454.18,42.8,-0.24582,0.00014,20.45338]
[1779548764659,33.58,75457.39,42.8,-0.24536,0.00014,20.43369]
[1779548770147,33.58,75455.46,42.8,-0.24564,0.00014,20.44578]
[1779548775182,33.58,75455.61,42.8,-0.24562,0.00014,20.44492]
[1779548780228,33.58,75466.84,42.8,-0.244,0.00014,20.37546]
[1779548785251,33.58,75472.01,42.8,-0.24327,0.00014,20.34373]
[1779548785495,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548785578,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548785645,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548785647,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548785737,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548786143,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548786289,33.59,75471.85,42.8,-0.2433,0.00014,20.34486]
[1779548786342,33.59,75481.15,42.8,-0.24197,0.00014,20.28708]
[1779548787758,33.59,75482.68,42.8,-0.24175,0.00014,20.27746]
[1779548789818,33.59,75483.04,42.8,-0.24169,0.00014,20.27522]
[1779548795336,33.59,75491.13,42.8,-0.24052,0.00014,20.22099]
[1779548795369,33.59,75491.13,42.8,-0.24052,0.00014,20.22099]
[1779548795865,33.59,75491.13,42.8,-0.24052,0.00014,20.22099]
[1779548795968,33.59,75491.13,42.8,-0.24052,0.00014,20.22099]
[1779548796429,33.59,75491.21,42.8,-0.24051,0.00014,20.22053]
[1779548796432,33.59,75491.21,42.8,-0.24051,0.00014,20.22053]
[1779548797350,33.59,75497.11,42.8,-0.23967,0.00014,20.18363]
[1779548802863,33.59,75500.89,42.8,-0.23914,0.00014,20.16033]
[1779548802926,33.59,75500.89,42.8,-0.23914,0.00014,20.16033]
[1779548808616,33.59,75504.76,42.8,-0.23861,0.00014,20.13697]
[1779548812476,33.59,75504.52,42.8,-0.23866,0.00014,20.13908]
[1779548812481,33.59,75504.52,42.8,-0.23866,0.00014,20.13908]
[1779548812544,33.59,75504.52,42.8,-0.23866,0.00014,20.13908]
[1779548812691,33.59,75496.44,42.8,-0.23981,0.00014,20.18997]
[1779548814385,33.59,75496.44,42.8,-0.23981,0.00014,20.18997]
[1779548813468,33.59,75486.94,42.8,-0.24116,0.00014,20.24951]
[1779548815492,33.59,75486.35,42.8,-0.24125,0.00014,20.2532]
[1779548817534,33.59,75486.06,42.8,-0.24129,0.00014,20.25501]
[1779548823538,33.59,75486.72,42.8,-0.2412,0.00014,20.25091]
[1779548827001,33.59,75486.2,42.8,-0.24127,0.00014,20.25419]
[1779548829426,33.59,75486.44,42.8,-0.24124,0.00014,20.25273]
[1779548834616,33.6,75487.27,42.8,-0.24112,0.00014,20.24768]
[1779548837850,33.6,75486.05,42.8,-0.2413,0.00014,20.25537]
[1779548837870,33.6,75486.05,42.8,-0.2413,0.00014,20.25537]
[1779548838377,33.6,75486.05,42.8,-0.2413,0.00014,20.25537]
[1779548839087,33.6,75485.75,42.8,-0.24134,0.00014,20.25727]
[1779548840962,33.6,75486.98,42.8,-0.24117,0.00014,20.24964]
[1779548840966,33.6,75486.98,42.8,-0.24117,0.00014,20.24964]
[1779548841059,33.6,75488.21,42.8,-0.24099,0.00014,20.24198]
[1779548847363,33.6,75495.03,42.8,-0.24002,0.00014,20.19932]
[1779548849549,33.6,75497.69,42.8,-0.23964,0.00014,20.18269]
[1779548851364,33.6,75499.55,42.8,-0.23938,0.00014,20.17105]
[1779548851687,33.6,75499.73,42.8,-0.23933,0.00014,20.16616]
[1779548855616,33.6,75503.05,42.8,-0.23886,0.00014,20.14546]
[1779548855742,33.6,75503.05,42.8,-0.23886,0.00014,20.14546]
[1779548855940,33.6,75503.05,42.8,-0.23886,0.00014,20.14546]
[1779548855977,33.6,75503.05,42.8,-0.23886,0.00014,20.14546]
[1779548856014,33.6,75503.05,42.8,-0.23886,0.00014,20.14546]
[1779548856115,33.6,75505.64,42.8,-0.23849,0.00014,20.12923]
[1779548856743,33.6,75505.64,42.8,-0.23849,0.00014,20.12923]
[1779548856932,33.6,75505.64,42.8,-0.23849,0.00014,20.12923]
[1779548858556,33.6,75514.51,42.8,-0.23723,0.00014,20.07318]
[1779548860375,33.6,75516.87,42.8,-0.2369,0.00014,20.0582]
[1779548865843,33.59,75518.14,42.8,-0.23671,0.00014,20.04977]
[1779548870879,33.59,75512.72,42.8,-0.23747,0.00014,20.08362]
[1779548872431,33.59,75512.72,42.8,-0.23747,0.00014,20.08362]
[1779548881956,33.59,75511.4,42.8,-0.23764,0.00014,20.09103]
[1779548883277,33.59,75511.4,42.8,-0.23764,0.00014,20.09103]
[1779548883482,33.59,75511.4,42.8,-0.23764,0.00014,20.09103]
[1779548884455,33.59,75511.0,42.8,-0.23769,0.00014,20.09344]
[1779548884805,33.59,75505.77,42.8,-0.23843,0.00014,20.12634]
[1779548886113,33.59,75500.15,42.8,-0.23923,0.00014,20.16158]
[1779548886148,33.59,75500.15,42.8,-0.23923,0.00014,20.16158]
[1779548886150,33.59,75500.15,42.8,-0.23923,0.00014,20.16158]
[1779548886452,33.59,75499.56,42.8,-0.23931,0.00014,20.16516]
[1779548887998,33.59,75489.07,42.8,-0.2408,0.00014,20.23083]
[1779548893033,33.59,75494.06,42.8,-0.24008,0.00014,20.19923]
[1779548899346,33.59,75496.8,42.8,-0.23969,0.00014,20.18184]
[1779548904710,33.59,75497.25,42.8,-0.23962,0.00014,20.17887]
[1779548907096,33.59,75497.22,42.8,-0.23962,0.00014,20.17902]
[1779548907366,33.59,75497.22,42.8,-0.23962,0.00014,20.17902]
[1779548907392,33.59,75497.22,42.8,-0.23962,0.00014,20.17902]
[1779548907422,33.59,75499.18,42.8,-0.23934,0.00014,20.16669]
[1779548908424,33.59,75499.18,42.8,-0.23934,0.00014,20.16669]
[1779548909917,33.59,75507.7,42.8,-0.23813,0.00014,20.113]
[1779548915372,33.58,75509.37,42.8,-0.23785,0.00014,20.09794]
[1779548915773,33.58,75510.45,42.8,-0.2377,0.00014,20.09101]
[1779548917821,33.58,75512.34,42.8,-0.23742,0.00014,20.07886]
[1779548921337,33.58,75518.33,42.8,-0.23657,0.00014,20.04079]
[1779548921389,33.58,75520.62,42.8,-0.23625,0.00014,20.02625]
[1779548922086,33.58,75520.62,42.8,-0.23625,0.00014,20.02625]
[1779548927280,33.58,75520.7,42.8,-0.23622,0.00014,20.02494]
[1779548929030,33.58,75520.7,42.8,-0.23622,0.00014,20.02494]
[1779548929294,33.58,75520.92,42.8,-0.23618,0.00014,20.0233]
[1779548930418,33.58,75520.92,42.8,-0.23618,0.00014,20.0233]
[1779548930611,33.58,75520.49,42.8,-0.23624,0.00014,20.02602]
[1779548931311,33.58,75510.9,42.8,-0.2376,0.00014,20.08661]
[1779548934293,33.58,75510.42,42.8,-0.23766,0.00014,20.0895]
[1779548935399,33.58,75510.49,42.8,-0.23765,0.00014,20.08899]
[1779548939211,33.58,75512.15,42.8,-0.23741,0.00014,20.07828]
[1779548940374,33.58,75516.42,42.8,-0.23681,0.00014,20.05127]
[1779548940477,33.58,75517.52,42.8,-0.23665,0.00014,20.04431]
[1779548947423,33.58,75516.66,42.8,-0.23677,0.00014,20.04964]
[1779548952458,33.58,75518.49,42.8,-0.23651,0.00014,20.03802]
[1779548955153,33.58,75519.09,42.8,-0.23643,0.00014,20.03424]
[1779548956607,33.58,75528.36,42.8,-0.23512,0.00014,19.97544]
[1779548956888,33.58,75528.36,42.8,-0.23512,0.00014,19.97544]
[1779548956905,33.58,75528.36,42.8,-0.23512,0.00014,19.97544]
[1779548957493,33.58,75532.21,42.8,-0.23457,0.00014,19.95094]
[1779548962528,33.57,75539.24,42.8,-0.23358,0.00014,19.90581]
[1779548963155,33.57,75539.24,42.8,-0.23358,0.00014,19.90581]
[1779548963183,33.57,75539.24,42.8,-0.23358,0.00014,19.90581]
[1779548966303,33.57,75545.54,42.8,-0.23269,0.00014,19.86553]
[1779548967244,33.57,75545.95,42.8,-0.23263,0.00014,19.8629]
[1779548967564,33.57,75546.79,42.8,-0.23251,0.00014,19.85742]
[1779548969314,33.57,75548.92,42.8,-0.23222,0.00014,19.84381]
[1779548969440,33.57,75548.92,42.8,-0.23222,0.00014,19.84381]
[1779548969578,33.57,75544.08,42.8,-0.23289,0.00014,19.87459]
[1779548970344,33.57,75544.08,42.8,-0.23289,0.00014,19.87459]
[1779548970511,33.57,75544.08,42.8,-0.23289,0.00014,19.87459]
[1779548970688,33.57,75541.59,42.8,-0.23324,0.00014,19.89048]
[1779548973338,33.57,75540.66,42.8,-0.23334,0.00014,19.89246]
[1779548974677,33.57,75536.87,42.8,-0.23387,0.00014,19.91648]
[1779548974925,33.57,75536.87,42.8,-0.23387,0.00014,19.91648]
[1779548977495,33.57,75526.69,42.8,-0.2353,0.00014,19.98097]
[1779548977577,33.57,75526.65,42.8,-0.2353,0.00014,19.98107]
[1779548982669,33.57,75525.41,42.8,-0.23546,0.00014,19.9882]
[1779548987855,33.57,75521.88,42.8,-0.23595,0.00014,20.01001]
[1779548993756,33.56,75522.37,42.8,-0.23586,0.00014,20.00595]
[1779548998791,33.56,75521.96,42.8,-0.2359,0.00014,20.00783]
[1779549003826,33.56,75522.22,42.8,-0.23585,0.00014,20.00547]
[1779549007377,33.56,75522.25,42.8,-0.23584,0.00014,20.005]
[1779549008327,33.56,75522.35,42.8,-0.23582,0.00014,20.00423]
[1779549009289,33.56,75522.27,42.8,-0.23583,0.00014,20.00469]
[1779549011278,33.56,75513.84,42.8,-0.23702,0.00014,20.05778]
[1779549011667,33.56,75513.84,42.8,-0.23702,0.00014,20.05778]
[1779549015512,33.55,75513.11,42.8,-0.23711,0.00014,20.0619]
[1779549020855,33.55,75515.81,42.8,-0.23671,0.00014,20.04406]
[1779549025244,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025285,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025332,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025366,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025448,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025487,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025558,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025638,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025641,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025666,33.55,75518.45,42.8,-0.23633,0.00014,20.02709]
[1779549025651,33.55,75520.48,42.8,-0.23604,0.00014,20.01417]
[1779549026015,33.55,75520.48,42.8,-0.23604,0.00014,20.01417]
[1779549026595,33.55,75520.48,42.8,-0.23604,0.00014,20.01417]
[1779549026622,33.55,75533.35,42.8,-0.23422,0.00014,19.93214]
[1779549027096,33.55,75533.35,42.8,-0.23422,0.00014,19.93214]
[1779549027607,33.55,75533.35,42.8,-0.23422,0.00014,19.93214]
[1779549027454,33.55,75542.48,42.8,-0.23294,0.00014,19.87393]
[1779549028162,33.55,75542.64,42.8,-0.23292,0.00014,19.87285]
[1779549029696,33.55,75542.65,42.8,-0.23291,0.00014,19.87261]
[1779549030445,33.55,75542.65,42.8,-0.23291,0.00014,19.87261]
[1779549032718,33.55,75547.38,42.8,-0.23221,0.00014,19.83805]
[1779549033033,33.55,75547.74,42.8,-0.23216,0.00014,19.83561]
[1779549035045,33.55,75548.51,42.8,-0.23205,0.00014,19.83066]
[1779549035328,33.55,75548.51,42.8,-0.23205,0.00014,19.83066]
[1779549035367,33.55,75551.44,42.8,-0.23164,0.00014,19.81189]
[1779549037633,33.55,75551.12,42.8,-0.23168,0.00014,19.81383]
[1779549047131,33.54,75553.54,42.8,-0.23132,0.00014,19.79711]
[1779549052168,33.54,75553.66,42.8,-0.23129,0.00014,19.79575]
[1779549054458,33.54,75553.3,42.8,-0.23134,0.00014,19.79793]
[1779549059785,33.54,75553.39,42.8,-0.23131,0.00014,19.79691]
[1779549062653,33.54,75553.57,42.8,-0.23129,0.00014,19.79562]
[1779549063827,33.54,75553.4,42.8,-0.23131,0.00014,19.79658]
[1779549063833,33.54,75553.4,42.8,-0.23131,0.00014,19.79658]
[1779549066107,33.54,75546.39,42.8,-0.23228,0.00014,19.84131]
[1779549070596,33.54,75539.08,42.8,-0.23331,0.00014,19.88782]
[1779549077347,33.53,75536.86,42.8,-0.2336,0.00014,19.90129]
[1779549082382,33.53,75537.43,42.8,-0.23351,0.00014,19.89723]
[1779549087416,33.53,75538.4,42.8,-0.23337,0.00014,19.89068]
[1779549092452,33.53,75544.02,42.8,-0.23255,0.00014,19.85061]
[1779549097487,33.53,75543.26,42.8,-0.23265,0.00014,19.85535]
[1779549102522,33.53,75543.45,42.8,-0.23262,0.00014,19.85398]
[1779549107557,33.53,75544.4,42.8,-0.23249,0.00014,19.84778]
[1779549112592,33.53,75544.83,42.8,-0.23242,0.00014,19.84493]
[1779549117626,33.53,75544.83,42.8,-0.23242,0.00014,19.84483]
[1779549122662,33.53,75539.72,42.8,-0.23314,0.00014,19.87738]
[1779549127697,33.53,75539.47,42.8,-0.23317,0.00014,19.87874]
[1779549131010,33.53,75536.47,42.8,-0.23358,0.00014,19.89776]
[1779549131370,33.53,75536.47,42.8,-0.23358,0.00014,19.89776]
[1779549131725,33.53,75535.94,42.8,-0.23366,0.00014,19.90111]
[1779549134250,33.53,75528.54,42.8,-0.2347,0.00014,19.94816]
[1779549134313,33.53,75528.54,42.8,-0.2347,0.00014,19.94816]
[1779549134747,33.53,75523.2,42.8,-0.23545,0.00014,19.98206]
[1779549138807,33.53,75519.18,42.8,-0.23602,0.00014,20.00739]
[1779549139520,33.53,75519.18,42.8,-0.23602,0.00014,20.00739]
[1779549141362,33.53,75519.18,42.8,-0.23601,0.00014,20.00725]
[1779549141826,33.53,75518.28,42.8,-0.23614,0.00014,20.01289]
[1779549145477,33.52,75524.32,42.8,-0.23528,0.00014,19.97432]
[1779549145825,33.52,75524.57,42.8,-0.23524,0.00014,19.9727]
[1779549149809,33.52,75524.34,42.8,-0.23527,0.00014,19.97398]
[1779549152730,33.52,75525.2,42.8,-0.23515,0.00014,19.96839]
[1779549160375,33.52,75522.89,42.8,-0.23544,0.00014,19.97876]
[1779549160544,33.52,75522.89,42.8,-0.23544,0.00014,19.97876]
[1779549161936,33.52,75533.47,42.8,-0.23394,0.00014,19.91121]
[1779549167810,33.52,75534.9,42.8,-0.23374,0.00014,19.90191]
[1779549169259,33.52,75535.12,42.8,-0.2337,0.00014,19.90047]
[1779549169263,33.52,75535.12,42.8,-0.2337,0.00014,19.90047]
[1779549169359,33.52,75534.66,42.8,-0.23377,0.00014,19.90336]
[1779549175033,33.52,75533.9,42.8,-0.23386,0.00014,19.90771]
[1779549180068,33.52,75531.52,42.8,-0.23419,0.00014,19.92247]
[1779549184984,33.52,75534.1,42.8,-0.23382,0.00014,19.90564]
[1779549185178,33.52,75534.1,42.8,-0.23382,0.00014,19.90564]
[1779549185279,33.52,75542.56,42.8,-0.23263,0.00014,19.85153]
[1779549186044,33.52,75542.56,42.8,-0.23263,0.00014,19.85153]
[1779549186110,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187105,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187217,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187619,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187755,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187781,33.52,75549.07,42.8,-0.23171,0.00014,19.80983]
[1779549187625,33.52,75549.2,42.8,-0.23169,0.00014,19.80891]
[1779549188569,33.52,75550.12,42.8,-0.23157,0.00014,19.80303]
[1779549191445,33.51,75552.26,42.8,-0.23126,0.00014,19.78911]
[1779549191725,33.51,75552.26,42.8,-0.23126,0.00014,19.78911]
[1779549192338,33.51,75552.88,42.8,-0.23117,0.00014,19.78505]
[1779549198195,33.51,75552.27,42.8,-0.23126,0.00014,19.78875]
[1779549203230,33.51,75552.42,42.8,-0.23123,0.00014,19.78757]
[1779549208456,33.51,75553.41,42.8,-0.23109,0.00014,19.781]
[1779549209596,33.51,75554.07,42.8,-0.23099,0.00014,19.77671]
[1779549213945,33.51,75553.6,42.8,-0.23103,0.00014,19.77562]
[1779549216339,33.51,75553.13,42.8,-0.23109,0.00014,19.77858]
[1779549216481,33.51,75553.13,42.8,-0.23109,0.00014,19.77858]
[1779549216687,33.51,75553.13,42.8,-0.23109,0.00014,19.77858]
[1779549216789,33.51,75553.04,42.8,-0.2311,0.00014,19.77915]
[1779549222076,33.51,75554.36,42.8,-0.23092,0.00014,19.77084]
[1779549226414,33.51,75553.5,42.8,-0.23105,0.00014,19.77652]
[1779549226692,33.51,75555.54,42.8,-0.23076,0.00014,19.76346]
[1779549227301,33.51,75555.54,42.8,-0.23076,0.00014,19.76346]
[1779549227402,33.51,75565.73,42.8,-0.22934,0.00014,19.69793]
[1779549232437,33.51,75564.4,42.8,-0.22954,0.00014,19.707]
[1779549237472,33.52,75564.42,42.8,-0.22954,0.00014,19.70731]
[1779549242507,33.52,75563.94,42.8,-0.22962,0.00014,19.71085]
[1779549247542,33.52,75562.01,42.8,-0.2299,0.00014,19.72371]
[1779549252578,33.52,75562.85,42.8,-0.22979,0.00014,19.71871]
[1779549257613,33.52,75562.39,42.8,-0.22986,0.00014,19.72212]
[1779549262648,33.52,75563.06,42.8,-0.22978,0.00014,19.71826]
[1779549269302,33.52,75562.63,42.8,-0.22984,0.00014,19.72137]
[1779549274465,33.52,75559.65,42.8,-0.23024,0.00014,19.73711]
[1779549279769,33.53,75561.3,42.8,-0.23002,0.00014,19.72681]
[1779549284809,33.53,75560.17,42.8,-0.23018,0.00014,19.73434]
[1779549289844,33.53,75559.97,42.8,-0.23021,0.00014,19.73588]
[1779549294193,33.53,75559.43,42.8,-0.23029,0.00014,19.73953]
[1779549294197,33.53,75559.43,42.8,-0.23029,0.00014,19.73953]
[1779549294879,33.53,75558.68,42.8,-0.2304,0.00014,19.74439]
[1779549298030,33.53,75557.69,42.8,-0.23054,0.00014,19.75084]
[1779549298619,33.53,75557.69,42.8,-0.23054,0.00014,19.75084]
[1779549300163,33.53,75556.77,42.8,-0.23067,0.00014,19.75686]
[1779549300514,33.53,75556.77,42.8,-0.23067,0.00014,19.75686]
[1779549301873,33.53,75552.32,42.8,-0.23129,0.00014,19.78545]
[1779549302751,33.53,75550.75,42.8,-0.23151,0.00014,19.79564]
[1779549302871,33.53,75550.75,42.8,-0.23151,0.00014,19.79564]
[1779549302936,33.53,75548.64,42.8,-0.23181,0.00014,19.80925]
[1779549304157,33.53,75541.47,42.8,-0.23282,0.00014,19.85527]
[1779549305384,33.53,75541.47,42.8,-0.23282,0.00014,19.85546]
[1779549306066,33.53,75539.48,42.8,-0.23311,0.00014,19.86831]
[1779549306662,33.53,75539.48,42.8,-0.23311,0.00014,19.86831]
[1779549306725,33.53,75539.48,42.8,-0.23311,0.00014,19.86831]
[1779549306859,33.53,75536.75,42.8,-0.23349,0.00014,19.88578]
[1779549308232,33.53,75525.84,42.8,-0.23503,0.00014,19.95546]
[1779549314026,33.53,75528.43,42.8,-0.23468,0.00014,19.93936]
[1779549319061,33.54,75530.55,42.8,-0.23439,0.00014,19.92638]
[1779549324096,33.54,75523.46,42.8,-0.23539,0.00014,19.97177]
[1779549329168,33.54,75523.21,42.8,-0.23543,0.00014,19.9735]
[1779549330777,33.54,75523.2,42.8,-0.23544,0.00014,19.97367]
[1779549330781,33.54,75523.2,42.8,-0.23544,0.00014,19.97367]
[1779549330975,33.54,75523.2,42.8,-0.23544,0.00014,19.97367]
[1779549330957,33.54,75521.88,42.8,-0.23562,0.00014,19.9821]
[1779549331013,33.54,75521.88,42.8,-0.23562,0.00014,19.9821]
[1779549331792,33.54,75512.57,42.8,-0.23692,0.00014,20.03736]
[1779549334360,33.54,75510.72,42.8,-0.23718,0.00014,20.04927]
[1779549334719,33.54,75510.72,42.8,-0.23718,0.00014,20.04927]
[1779549336226,33.54,75510.65,42.8,-0.2372,0.00014,20.04991]
[1779549337659,33.54,75510.53,42.8,-0.23722,0.00014,20.05077]
[1779549342805,33.54,75508.77,42.8,-0.23748,0.00014,20.06241]
[1779549343249,33.54,75508.35,42.8,-0.23754,0.00014,20.06515]
[1779549345093,33.54,75508.46,42.8,-0.23753,0.00014,20.0647]
[1779549351286,33.54,75510.57,42.8,-0.23724,0.00014,20.05205]
[1779549356844,33.55,75510.49,42.8,-0.23726,0.00014,20.05282]
[1779549356847,33.55,75510.49,42.8,-0.23726,0.00014,20.05282]
[1779549356942,33.55,75511.56,42.8,-0.23711,0.00014,20.04623]
[1779549358331,33.55,75511.52,42.8,-0.23712,0.00014,20.04657]
[1779549358881,33.55,75511.52,42.8,-0.23712,0.00014,20.04657]
[1779549358911,33.55,75511.52,42.8,-0.23712,0.00014,20.04657]
[1779549358982,33.55,75511.12,42.8,-0.23718,0.00014,20.04918]
[1779549364377,33.55,75511.5,42.8,-0.23716,0.00014,20.04838]
[1779549369229,33.56,75515.94,42.8,-0.23656,0.00014,20.02144]
[1779549369233,33.56,75515.94,42.8,-0.23656,0.00014,20.02144]
[1779549369412,33.56,75516.17,42.8,-0.23653,0.00014,20.02029]
[1779549374446,33.56,75516.17,42.8,-0.23655,0.00014,20.02128]
[1779549379792,33.56,75516.56,42.8,-0.23651,0.00014,20.01958]
[1779549379796,33.56,75516.56,42.8,-0.23651,0.00014,20.01958]
[1779549381605,33.56,75516.56,42.8,-0.23652,0.00014,20.01995]
[1779549381706,33.56,75516.11,42.8,-0.23659,0.00014,20.02298]
[1779549387538,33.57,75516.23,42.8,-0.23661,0.00014,20.02392]
[1779549389860,33.57,75516.44,42.8,-0.23658,0.00014,20.02286]
[1779549389977,33.57,75516.59,42.8,-0.23657,0.00014,20.02218]
[1779549390410,33.57,75516.59,42.8,-0.23657,0.00014,20.02218]
[1779549392318,33.57,75525.12,42.8,-0.23534,0.00014,19.96455]
[1779549398125,33.58,75525.13,42.8,-0.23536,0.00014,19.96532]
[1779549398627,33.58,75534.65,42.8,-0.23402,0.00014,19.90499]
[1779549403864,33.58,75533.06,42.8,-0.23426,0.00014,19.91574]
[1779549410087,33.58,75533.27,42.8,-0.23425,0.00014,19.91528]
[1779549416774,33.59,75532.4,42.8,-0.23439,0.00014,19.92194]
[1779549421810,33.59,75532.21,42.8,-0.23443,0.00014,19.92388]
[1779549422871,33.59,75532.21,42.8,-0.23443,0.00014,19.92388]
[1779549422972,33.59,75531.98,42.8,-0.23447,0.00014,19.92548]
[1779549428858,33.59,75532.15,42.8,-0.23446,0.00014,19.92495]
[1779549432914,33.59,75531.88,42.8,-0.2345,0.00014,19.92692]
[1779549439936,33.59,75532.95,42.8,-0.23437,0.00014,19.92086]
[1779549440512,33.59,75532.95,42.8,-0.23437,0.00014,19.92086]
[1779549441699,33.59,75532.86,42.8,-0.23438,0.00014,19.92153]
[1779549446985,33.6,75532.67,42.8,-0.23442,0.00014,19.9233]
[1779549451705,33.6,75526.32,42.8,-0.23529,0.00014,19.96004]
[1779549452060,33.6,75526.32,42.8,-0.23529,0.00014,19.96004]
[1779549452351,33.6,75526.33,42.8,-0.23529,0.00014,19.96002]
[1779549453027,33.6,75525.36,42.8,-0.23543,0.00014,19.96622]
[1779549453116,33.6,75525.36,42.8,-0.23543,0.00014,19.96622]
[1779549459069,33.6,75522.91,42.8,-0.23579,0.00014,19.98261]
[1779549467120,33.6,75524.04,42.8,-0.23565,0.00014,19.97599]
[1779549474202,33.61,75521.33,42.8,-0.23606,0.00014,19.99479]
[1779549474464,33.61,75521.33,42.8,-0.23606,0.00014,19.99479]
[1779549474871,33.61,75519.17,42.8,-0.23637,0.00014,20.00859]
[1779549475409,33.61,75519.17,42.8,-0.23637,0.00014,20.00859]
[1779549475650,33.61,75519.17,42.8,-0.23637,0.00014,20.00859]
[1779549475725,33.61,75519.17,42.8,-0.23638,0.00014,20.0088]
[1779549481290,33.62,75523.7,42.8,-0.23578,0.00014,19.98208]
[1779549481307,33.62,75523.7,42.8,-0.23578,0.00014,19.98208]
[1779549485319,33.62,75528.2,42.8,-0.23518,0.00014,19.95538]
[1779549486855,33.64,75528.05,42.8,-0.2353,0.00014,19.96102]
[1779549486913,33.65,75528.57,42.8,-0.23533,0.00014,19.96258]
[1779549488348,33.66,75528.99,42.8,-0.23529,0.00014,19.96043]
[1779549493584,33.68,75531.58,42.8,-0.23505,0.00014,19.95004]
[1779549498805,33.68,75534.58,42.8,-0.23467,0.00014,19.93323]
[1779549505363,33.73,75536.48,42.8,-0.23471,0.00014,19.93523]
[1779549510407,33.76,75534.75,42.8,-0.23515,0.00014,19.95559]
[1779549515497,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516457,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516472,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516651,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516729,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516827,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549517172,33.78,75534.11,42.8,-0.23534,0.00014,19.96182]
[1779549516902,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517389,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517398,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517481,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517650,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517681,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517866,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549517937,33.78,75534.11,42.8,-0.23535,0.00014,19.96219]
[1779549518009,33.79,75534.14,42.8,-0.23542,0.00014,19.96531]
[1779549518440,33.79,75534.14,42.8,-0.23542,0.00014,19.96531]
[1779549518443,33.79,75534.14,42.8,-0.23542,0.00014,19.96531]
[1779549519017,33.79,75534.14,42.8,-0.23542,0.00014,19.96531]
[1779549519884,33.81,75534.07,42.8,-0.23552,0.00014,19.97026]
[1779549519911,33.83,75534.04,42.8,-0.23564,0.00014,19.97588]
[1779549520531,33.83,75534.04,42.8,-0.23564,0.00014,19.97588]
[1779549520820,33.85,75533.91,42.8,-0.2358,0.00014,19.98314]
[1779549526577,33.96,75542.38,42.8,-0.23529,0.00014,19.96168]
[1779549527313,33.96,75542.38,42.8,-0.23529,0.00014,19.96168]
[1779549527971,33.96,75542.38,42.8,-0.23529,0.00014,19.96168]
[1779549528152,33.96,75542.38,42.8,-0.23529,0.00014,19.96168]
[1779549528168,33.98,75543.37,42.8,-0.23526,0.00014,19.96055]
[1779549528624,33.98,75543.37,42.8,-0.23526,0.00014,19.96055]
[1779549529166,33.99,75545.23,42.8,-0.23511,0.00014,19.95392]
[1779549530605,34.03,75555.82,42.8,-0.23386,0.00014,19.89803]
[1779549535724,34.1,75555.0,42.8,-0.23444,0.00014,19.92523]
[1779549541090,34.19,75555.77,42.8,-0.23487,0.00014,19.94539]
[1779549546717,34.3,75563.82,42.8,-0.23446,0.00014,19.92844]
[1779549551798,34.36,75563.69,42.8,-0.23487,0.00014,19.9474]
[1779549554773,34.43,75580.22,42.8,-0.23299,0.00014,19.86321]
[1779549557027,34.44,75581.72,42.8,-0.23289,0.00014,19.85911]
[1779549559292,34.5,75581.72,42.8,-0.23322,0.00014,19.87454]
[1779549559940,34.51,75581.73,42.8,-0.23332,0.00014,19.87945]
[1779549563215,34.54,75587.76,42.8,-0.23267,0.00014,19.84998]
[1779549563836,34.57,75589.34,42.8,-0.23263,0.00014,19.84841]
[1779549568872,34.62,75589.93,42.8,-0.23286,0.00014,19.85947]
[1779549573908,34.66,75588.86,42.8,-0.23324,0.00014,19.87481]
[1779549578943,34.7,75588.52,42.8,-0.23353,0.00014,19.88864]
[1779549583978,34.74,75588.58,42.8,-0.23376,0.00014,19.89915]
[1779549589773,34.75,75588.45,42.8,-0.23386,0.00014,19.90404]
[1779549590801,34.78,75588.45,42.8,-0.23403,0.00014,19.91184]
[1779549591186,34.79,75584.32,42.8,-0.23463,0.00014,19.939]
[1779549596339,34.82,75576.39,42.8,-0.23593,0.00014,19.99798]
[1779549600946,34.84,75576.43,42.8,-0.23604,0.00014,20.0032]
[1779549601177,34.84,75576.43,42.8,-0.23604,0.00014,20.0032]
[1779549602439,34.85,75575.59,42.8,-0.2362,0.00014,20.01023]
[1779549602507,34.85,75575.59,42.8,-0.2362,0.00014,20.01023]
[1779549603207,34.86,75575.65,42.8,-0.23622,0.00014,20.01151]
[1779549603275,34.86,75575.65,42.8,-0.23622,0.00014,20.01151]
[1779549603426,34.86,75575.65,42.8,-0.23622,0.00014,20.01151]
[1779549606139,34.87,75565.86,42.8,-0.23764,0.00014,20.07489]
[1779549611174,34.9,75564.71,42.8,-0.238,0.00014,20.09109]
[1779549616209,34.92,75563.56,42.8,-0.23824,0.00014,20.10177]
[1779549621245,34.94,75563.76,42.8,-0.23838,0.00014,20.10836]
[1779549626279,34.95,75562.95,42.8,-0.23852,0.00014,20.11445]
[1779549627306,34.95,75562.82,42.8,-0.23854,0.00014,20.11547]
[1779549628296,34.95,75559.65,42.8,-0.23898,0.00014,20.13484]
[1779549630369,34.95,75558.57,42.8,-0.23913,0.00014,20.14169]
[1779549632070,34.96,75558.35,42.8,-0.23923,0.00014,20.14635]
[1779549637359,34.98,75558.15,42.8,-0.23933,0.00014,20.14826]
[1779549639570,34.98,75567.12,42.8,-0.23812,0.00014,20.09479]
[1779549642611,34.98,75565.68,42.8,-0.23833,0.00014,20.10416]
[1779549642712,34.99,75565.89,42.8,-0.23831,0.00014,20.10322]
[1779549648905,35.0,75566.92,42.8,-0.23828,0.00014,20.10197]
[1779549651814,35.02,75566.89,42.8,-0.23841,0.00014,20.10809]
[1779549651914,35.03,75565.37,42.8,-0.23866,0.00014,20.11911]
[1779549658512,35.09,75562.15,42.8,-0.23943,0.00014,20.15386]
[1779549661083,35.09,75561.29,42.8,-0.23955,0.00014,20.15924]
[1779549661161,35.09,75561.23,42.8,-0.23957,0.00014,20.15981]
[1779549666436,35.09,75567.38,42.8,-0.23874,0.00014,20.12356]
[1779549671563,35.09,75567.9,42.8,-0.23869,0.00014,20.12116]
[1779549676640,35.1,75566.05,42.8,-0.23896,0.00014,20.13305]
[1779549681672,35.1,75572.51,42.8,-0.23809,0.00014,20.09472]
[1779549687718,35.1,75573.36,42.8,-0.238,0.00014,20.09073]
[1779549688804,35.1,75573.36,42.8,-0.238,0.00014,20.09073]
[1779549691746,35.1,75582.65,42.8,-0.23673,0.00014,20.03162]
[1779549696781,35.11,75587.28,42.8,-0.23613,0.00014,20.00491]
[1779549702236,35.11,75587.75,42.8,-0.23608,0.00014,20.0029]
[1779549703830,35.12,75579.12,42.8,-0.23727,0.00014,20.05608]
[1779549708867,35.12,75579.92,42.8,-0.23719,0.00014,20.05238]
[1779549713902,35.12,75576.49,42.8,-0.23768,0.00014,20.07411]
[1779549715453,35.12,75576.52,42.8,-0.23768,0.00014,20.07413]
[1779549721962,35.13,75576.6,42.8,-0.2377,0.00014,20.07512]
[1779549726993,35.13,75576.09,42.8,-0.23779,0.00014,20.07926]
[1779549729015,35.13,75576.09,42.8,-0.23779,0.00014,20.07926]
[1779549731215,35.14,75565.12,42.8,-0.23929,0.00014,20.14572]
[1779549731802,35.14,75563.26,42.8,-0.23955,0.00014,20.157]
[1779549731814,35.14,75563.26,42.8,-0.23955,0.00014,20.157]
[1779549732029,35.14,75563.13,42.8,-0.23957,0.00014,20.1579]
[1779549732518,35.14,75563.13,42.8,-0.23957,0.00014,20.1579]
[1779549733341,35.14,75563.13,42.8,-0.23958,0.00014,20.15811]
[1779549734321,35.14,75551.64,42.8,-0.24115,0.00014,20.22705]
[1779549740085,35.14,75548.77,42.8,-0.24156,0.00014,20.2452]
[1779549744292,35.14,75546.49,42.8,-0.24189,0.00014,20.25927]
[1779549744393,35.14,75544.11,42.8,-0.24222,0.00014,20.27359]
[1779549745300,35.14,75544.11,42.8,-0.24222,0.00014,20.27359]
[1779549745402,35.15,75538.17,42.8,-0.24304,0.00014,20.30911]
[1779549746836,35.15,75537.99,42.8,-0.2431,0.00014,20.31216]
[1779549746997,35.15,75537.99,42.8,-0.2431,0.00014,20.31216]
[1779549747349,35.15,75530.35,42.8,-0.24416,0.00014,20.35751]
[1779549749010,35.15,75527.02,42.8,-0.24462,0.00014,20.37738]
[1779549749042,35.15,75527.02,42.8,-0.24462,0.00014,20.37738]
[1779549749148,35.15,75526.68,42.8,-0.24467,0.00014,20.37954]
[1779549754184,35.17,75525.1,42.8,-0.24494,0.00014,20.38849]
[1779549759219,35.21,75527.58,42.8,-0.24486,0.00014,20.38569]
[1779549764254,35.26,75530.11,42.8,-0.24477,0.00014,20.38224]
[1779549769419,35.29,75527.45,42.8,-0.24532,0.00014,20.40633]
[1779549774722,35.29,75527.35,42.8,-0.24535,0.00014,20.4075]
[1779549781373,35.3,75527.79,42.8,-0.24533,0.00014,20.40683]
[1779549786408,35.3,75527.88,42.8,-0.24534,0.00014,20.40726]
[1779549789429,35.3,75536.04,42.8,-0.24423,0.00014,20.35988]
[1779549790743,35.3,75536.07,42.8,-0.24423,0.00014,20.35994]
[1779549792321,35.31,75536.57,42.8,-0.24417,0.00014,20.35724]
[1779549792450,35.31,75536.34,42.8,-0.24421,0.00014,20.35885]
[1779549793527,35.31,75538.84,42.8,-0.24387,0.00014,20.34428]
[1779549794463,35.31,75539.6,42.8,-0.24377,0.00014,20.33995]
[1779549799499,35.31,75538.97,42.8,-0.24387,0.00014,20.34414]
[1779549804536,35.31,75539.43,42.8,-0.24381,0.00014,20.34184]
[1779549811586,35.31,75539.76,42.8,-0.24375,0.00014,20.33668]
[1779549816622,35.31,75539.41,42.8,-0.24381,0.00014,20.33919]
[1779549822662,35.32,75539.1,42.8,-0.24387,0.00014,20.34154]
[1779549828374,35.32,75541.16,42.8,-0.24359,0.00014,20.32976]
[1779549836762,35.32,75541.34,42.8,-0.24359,0.00014,20.32966]
[1779549841801,35.32,75542.08,42.8,-0.2435,0.00014,20.32577]
[1779549846831,35.33,75541.23,42.8,-0.24362,0.00014,20.33126]
[1779549851867,35.33,75542.12,42.8,-0.24351,0.00014,20.32648]
[1779549853399,35.33,75542.12,42.8,-0.24351,0.00014,20.32648]
[1779549854512,35.33,75542.89,42.8,-0.24341,0.00014,20.32203]
[1779549856132,35.33,75555.42,42.8,-0.24171,0.00014,20.24822]
[1779549856558,35.33,75555.42,42.8,-0.24171,0.00014,20.24822]
[1779549858368,35.33,75557.73,42.8,-0.2414,0.00014,20.23489]
[1779549858382,35.33,75561.28,42.8,-0.24092,0.00014,20.21401]
[1779549864509,35.33,75564.99,42.8,-0.24043,0.00014,20.19239]
[1779549864539,35.33,75565.48,42.8,-0.24036,0.00014,20.18969]
[1779549869993,35.33,75566.15,42.8,-0.24028,0.00014,20.18596]
[1779549876733,35.33,75566.29,42.8,-0.24023,0.00014,20.18131]
[1779549882083,35.33,75562.08,42.8,-0.24081,0.00014,20.20652]
[1779549887118,35.33,75561.29,42.8,-0.24091,0.00014,20.21108]
[1779549890946,35.33,75560.03,42.8,-0.24108,0.00014,20.2185]
[1779549891146,35.33,75559.61,42.8,-0.24114,0.00014,20.22091]
[1779549896181,35.33,75557.49,42.8,-0.24142,0.00014,20.23332]
[1779549900894,35.33,75557.61,42.8,-0.24141,0.00014,20.23251]
[1779549901215,35.33,75553.31,42.8,-0.24199,0.00014,20.25795]
[1779549901860,35.33,75553.31,42.8,-0.24199,0.00014,20.25795]
[1779549907678,35.33,75545.99,42.8,-0.24299,0.00014,20.30128]
[1779549912809,35.33,75545.49,42.8,-0.24306,0.00014,20.30428]
[1779549918612,35.33,75543.84,42.8,-0.24329,0.00014,20.31409]
[1779549924421,35.33,75542.21,42.8,-0.24351,0.00014,20.32371]
[1779549934448,35.33,75541.97,42.8,-0.24352,0.00014,20.32127]
[1779549939483,35.33,75541.97,42.8,-0.24351,0.00014,20.32125]
[1779549944518,35.33,75540.79,42.8,-0.24367,0.00014,20.32815]
[1779549949557,35.33,75541.52,42.8,-0.24357,0.00014,20.32376]
[1779549955600,35.33,75541.58,42.8,-0.24356,0.00014,20.32329]
[1779549960638,35.33,75540.66,42.8,-0.24369,0.00014,20.3286]
[1779549966531,35.33,75540.62,42.8,-0.24369,0.00014,20.32873]
[1779549973303,35.33,75540.56,42.8,-0.24369,0.00014,20.32892]
[1779549978814,35.33,75540.59,42.8,-0.24368,0.00014,20.32851]
[1779549983849,35.33,75541.1,42.8,-0.24361,0.00014,20.32537]
[1779549988884,35.33,75546.19,42.8,-0.24291,0.00014,20.29531]
[1779549994150,35.33,75545.27,42.8,-0.24302,0.00014,20.29698]
[1779550002982,35.33,75545.27,42.8,-0.24302,0.00014,20.2971]
[1779550009283,35.33,75545.1,42.8,-0.24304,0.00014,20.29822]
[1779550015801,35.33,75545.17,42.8,-0.24304,0.00014,20.29796]
[1779550021369,35.33,75548.14,42.8,-0.24264,0.00014,20.28076]
[1779550023714,35.33,75548.31,42.8,-0.24262,0.00014,20.27987]
[1779550026235,35.33,75549.2,42.8,-0.2425,0.00014,20.27477]
[1779550026299,35.33,75549.2,42.8,-0.2425,0.00014,20.27477]
[1779550026352,35.33,75549.2,42.8,-0.2425,0.00014,20.27477]
[1779550026371,35.33,75549.2,42.8,-0.2425,0.00014,20.27477]
[1779550026482,35.33,75545.91,42.8,-0.24295,0.00014,20.29425]
[1779550026833,35.33,75545.91,42.8,-0.24295,0.00014,20.29425]
[1779550027383,35.33,75542.9,42.8,-0.24337,0.00014,20.31223]
[1779550029820,35.34,75544.69,42.8,-0.24313,0.00014,20.302]
[1779550030204,35.34,75544.25,42.8,-0.24319,0.00014,20.30477]
[1779550031465,35.34,75544.25,42.8,-0.24319,0.00014,20.30477]
[1779550031545,35.34,75538.33,42.8,-0.244,0.00014,20.33968]
[1779550033854,35.34,75536.37,42.8,-0.24428,0.00014,20.35146]
[1779550034681,35.34,75535.2,42.8,-0.24444,0.00014,20.35847]
[1779550041281,35.34,75535.28,42.8,-0.24442,0.00014,20.35772]
[1779550046426,35.34,75534.57,42.8,-0.24452,0.00014,20.36175]
[1779550046609,35.34,75534.57,42.8,-0.24452,0.00014,20.36175]
[1779550046642,35.34,75534.57,42.8,-0.24452,0.00014,20.36175]
[1779550046646,35.34,75534.57,42.8,-0.24452,0.00014,20.36175]
[1779550046710,35.34,75532.57,42.8,-0.24479,0.00014,20.37346]
[1779550050536,35.34,75519.48,42.8,-0.2466,0.00014,20.45052]
[1779550055766,35.34,75517.74,42.8,-0.24682,0.00014,20.45712]
[1779550055770,35.34,75517.74,42.8,-0.24682,0.00014,20.45712]
[1779550063149,35.34,75518.98,42.8,-0.24666,0.00014,20.45049]
[1779550068792,35.34,75522.68,42.8,-0.24616,0.00014,20.42927]
[1779550074438,35.34,75520.45,42.8,-0.24648,0.00014,20.44282]
[1779550075629,35.34,75517.84,42.8,-0.24684,0.00014,20.45814]
[1779550078541,35.34,75505.73,42.8,-0.24851,0.00014,20.52883]
[1779550083576,35.34,75505.28,42.8,-0.24857,0.00014,20.53131]
[1779550084471,35.34,75505.28,42.8,-0.24857,0.00014,20.53131]
[1779550085118,35.34,75501.35,42.8,-0.24912,0.00014,20.55412]
[1779550085589,35.34,75495.23,42.8,-0.24996,0.00014,20.5896]
[1779550086747,35.34,75495.23,42.8,-0.24996,0.00014,20.5896]
[1779550086821,35.34,75491.64,42.8,-0.25046,0.00014,20.61042]
[1779550091405,35.35,75488.75,42.8,-0.25087,0.00014,20.62743]
[1779550096667,35.35,75493.13,42.8,-0.25028,0.00014,20.60275]
[1779550101703,35.35,75496.49,42.8,-0.24983,0.00014,20.58389]
[1779550106738,35.35,75496.48,42.8,-0.24984,0.00014,20.58466]
[1779550111773,35.36,75493.61,42.8,-0.25023,0.00014,20.5982]
[1779550116810,35.36,75493.59,42.8,-0.25025,0.00014,20.59901]
[1779550121844,35.36,75486.88,42.8,-0.2512,0.00014,20.63846]
[1779550126950,35.36,75485.32,42.8,-0.25143,0.00014,20.64795]
[1779550132270,35.36,75476.93,42.8,-0.2526,0.00014,20.69659]
[1779550133075,35.36,75475.32,42.8,-0.25283,0.00014,20.70587]
[1779550133089,35.36,75475.32,42.8,-0.25283,0.00014,20.70587]
[1779550133749,35.36,75474.11,42.8,-0.253,0.00014,20.71285]
[1779550137450,35.37,75467.81,42.8,-0.25389,0.00014,20.74927]
[1779550137464,35.37,75467.81,42.8,-0.25389,0.00014,20.74927]
[1779550137691,35.37,75467.81,42.8,-0.25389,0.00014,20.74927]
[1779550137766,35.37,75467.81,42.8,-0.25389,0.00014,20.74927]
[1779550137770,35.37,75467.65,42.8,-0.25391,0.00014,20.75026]
[1779550138105,35.37,75467.65,42.8,-0.25391,0.00014,20.75026]
[1779550138125,35.37,75467.65,42.8,-0.25391,0.00014,20.75026]
[1779550138765,35.37,75459.52,42.8,-0.25505,0.00014,20.79689]
[1779550140603,35.37,75456.34,42.8,-0.2555,0.00014,20.81522]
[1779550141321,35.37,75456.44,42.8,-0.25549,0.00014,20.81482]
[1779550141850,35.37,75456.54,42.8,-0.25548,0.00014,20.81443]
[1779550147020,35.37,75453.78,42.8,-0.25588,0.00014,20.83064]
[1779550152377,35.37,75451.63,42.8,-0.25619,0.00014,20.84315]
[1779550155090,35.37,75442.59,42.8,-0.25747,0.00014,20.89467]
[1779550157418,35.37,75440.99,42.8,-0.2577,0.00014,20.90376]
[1779550157428,35.37,75440.99,42.8,-0.2577,0.00014,20.90376]
[1779550163146,35.37,75440.95,42.8,-0.2577,0.00014,20.90396]
[1779550166024,35.37,75443.96,42.8,-0.25728,0.00014,20.88692]
[1779550170232,35.37,75454.11,42.8,-0.25585,0.00014,20.82949]
[1779550173485,35.38,75459.32,42.8,-0.2551,0.00014,20.79628]
[1779550175747,35.38,75460.02,42.8,-0.25501,0.00014,20.79252]
[1779550181272,35.38,75462.37,42.8,-0.2547,0.00014,20.77989]
[1779550182505,35.38,75462.37,42.8,-0.2547,0.00014,20.77989]
[1779550186732,35.38,75462.41,42.8,-0.2547,0.00014,20.78002]
[1779550192341,35.38,75460.85,42.8,-0.25494,0.00014,20.7897]
[1779550201413,35.39,75461.0,42.8,-0.25495,0.00014,20.79009]
[1779550207455,35.39,75461.0,42.8,-0.25496,0.00014,20.79082]
[1779550212490,35.39,75459.84,42.8,-0.25514,0.00014,20.79805]
[1779550217524,35.4,75459.64,42.8,-0.25518,0.00014,20.7998]
[1779550220127,35.4,75459.62,42.8,-0.25519,0.00014,20.80004]
[1779550221819,35.4,75457.47,42.8,-0.2555,0.00014,20.81253]
[1779550221918,35.4,75457.5,42.8,-0.25549,0.00014,20.81247]
[1779550228752,35.4,75458.97,42.8,-0.25529,0.00014,20.80436]
[1779550228853,35.4,75458.97,42.8,-0.2553,0.00014,20.80442]
[1779550234765,35.4,75458.95,42.8,-0.25529,0.00014,20.80136]
[1779550238787,35.41,75453.13,42.8,-0.25611,0.00014,20.83491]
[1779550242700,35.41,75443.69,42.8,-0.25745,0.00014,20.88873]
[1779550247469,35.41,75439.53,42.8,-0.25804,0.00014,20.91227]
[1779550248702,35.41,75433.11,42.8,-0.25894,0.00014,20.94847]
[1779550248742,35.41,75431.25,42.8,-0.2592,0.00014,20.95892]
[1779550250438,35.41,75433.01,42.8,-0.25895,0.00014,20.949]
[1779550250757,35.41,75432.92,42.8,-0.25897,0.00014,20.94951]
[1779550255792,35.41,75428.94,42.8,-0.25954,0.00014,20.97232]
[1779550260420,35.41,75429.07,42.8,-0.25953,0.00014,20.97185]
[1779550260827,35.41,75429.08,42.8,-0.25953,0.00014,20.97186]
[1779550261480,35.41,75429.08,42.8,-0.25953,0.00014,20.97186]
[1779550261863,35.41,75429.08,42.8,-0.25953,0.00014,20.97186]
[1779550265683,35.41,75427.76,42.8,-0.25971,0.00014,20.97925]
[1779550270982,35.41,75424.2,42.8,-0.26022,0.00014,20.99917]
[1779550273918,35.41,75416.13,42.8,-0.26136,0.00014,21.04419]
[1779550278252,35.41,75410.63,42.8,-0.26213,0.00014,21.07457]
[1779550278265,35.41,75410.63,42.8,-0.26213,0.00014,21.07457]
[1779550278285,35.41,75410.63,42.8,-0.26213,0.00014,21.07457]
[1779550279792,35.41,75411.35,42.8,-0.26202,0.00014,21.07047]
[1779550282041,35.41,75405.09,42.8,-0.26293,0.00014,21.10583]
[1779550283060,35.41,75400.94,42.8,-0.26352,0.00014,21.12906]
[1779550283349,35.41,75400.94,42.8,-0.26352,0.00014,21.12906]
[1779550283988,35.41,75399.32,42.8,-0.26376,0.00014,21.13819]
[1779550284122,35.41,75399.32,42.8,-0.26376,0.00014,21.13819]
[1779550284995,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285305,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285352,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285439,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285551,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285715,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550285799,35.41,75410.49,42.8,-0.26217,0.00014,21.07618]
[1779550286003,35.41,75423.67,42.8,-0.2603,0.00014,21.00255]
[1779550286456,35.41,75423.67,42.8,-0.2603,0.00014,21.00255]
[1779550287010,35.41,75415.31,42.8,-0.26146,0.00014,21.0481]
[1779550292070,35.4,75411.78,42.8,-0.26192,0.00014,21.06364]
[1779550294011,35.4,75411.72,42.8,-0.26193,0.00014,21.0639]
[1779550295800,35.4,75410.87,42.8,-0.26205,0.00014,21.06857]
[1779550296808,35.4,75405.04,42.8,-0.26288,0.00014,21.101]
[1779550296910,35.4,75401.12,42.8,-0.26344,0.00014,21.12298]
[1779550300072,35.41,75399.39,42.8,-0.2637,0.00014,21.13316]
[1779550307835,35.43,75400.32,42.8,-0.26368,0.00014,21.13251]
[1779550314402,35.46,75398.01,42.8,-0.2642,0.00014,21.1532]
[1779550314819,35.46,75398.01,42.8,-0.2642,0.00014,21.1532]
[1779550315090,35.46,75398.01,42.8,-0.2642,0.00014,21.1532]
[1779550315151,35.46,75395.38,42.8,-0.26458,0.00014,21.16795]
[1779550316041,35.47,75383.71,42.8,-0.2663,0.00014,21.2342]
[1779550317301,35.47,75378.45,42.8,-0.26705,0.00014,21.2632]
[1779550317579,35.47,75378.45,42.8,-0.26705,0.00014,21.2632]
[1779550318696,35.47,75375.14,42.8,-0.26753,0.00014,21.28144]
[1779550320249,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320417,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320610,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320723,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320815,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320917,35.47,75374.16,42.8,-0.26767,0.00014,21.28696]
[1779550320997,35.47,75374.56,42.8,-0.26762,0.00014,21.28485]
[1779550321802,35.47,75363.86,42.8,-0.26916,0.00014,21.34357]
[1779550322268,35.47,75363.86,42.8,-0.26916,0.00014,21.34357]
[1779550322351,35.47,75363.86,42.8,-0.26916,0.00014,21.34357]
[1779550322488,35.47,75363.86,42.8,-0.26916,0.00014,21.34357]
[1779550323947,35.48,75363.16,42.8,-0.26927,0.00014,21.34765]
[1779550325961,35.48,75362.75,42.8,-0.26934,0.00014,21.3504]
[1779550326372,35.48,75365.47,42.8,-0.26896,0.00014,21.33586]
[1779550327177,35.48,75365.65,42.8,-0.26894,0.00014,21.33516]
[1779550329403,35.51,75371.52,42.8,-0.26824,0.00014,21.3089]
[1779550330418,35.51,75372.56,42.8,-0.2681,0.00014,21.30354]
[1779550330502,35.51,75375.29,42.8,-0.26772,0.00014,21.28894]
[1779550336008,35.51,75376.75,42.8,-0.26752,0.00014,21.28149]
[1779550339479,35.51,75376.71,42.8,-0.26754,0.00014,21.28215]
[1779550343196,35.52,75377.15,42.8,-0.26749,0.00014,21.28058]
[1779550343453,35.52,75377.16,42.8,-0.2675,0.00014,21.2807]
[1779550348487,35.52,75377.68,42.8,-0.26746,0.00014,21.27931]
[1779550353522,35.53,75376.85,42.8,-0.26759,0.00014,21.28148]
[1779550355479,35.53,75376.85,42.8,-0.26759,0.00014,21.28148]
[1779550355488,35.53,75376.85,42.8,-0.26759,0.00014,21.28148]
[1779550355501,35.53,75376.85,42.8,-0.26759,0.00014,21.28148]
[1779550355856,35.53,75376.85,42.8,-0.26759,0.00014,21.28148]
[1779550355949,35.53,75380.2,42.8,-0.26712,0.00014,21.26372]
[1779550356213,35.53,75380.2,42.8,-0.26712,0.00014,21.26372]
[1779550356287,35.53,75380.2,42.8,-0.26712,0.00014,21.26372]
[1779550356500,35.53,75380.2,42.8,-0.26712,0.00014,21.26372]
[1779550356792,35.53,75380.2,42.8,-0.26712,0.00014,21.26372]
[1779550356894,35.53,75390.72,42.8,-0.26562,0.00014,21.20618]
[1779550360666,35.54,75393.49,42.8,-0.26524,0.00014,21.19158]
[1779550361772,35.54,75393.49,42.8,-0.26525,0.00014,21.1918]
[1779550367626,35.55,75399.0,42.8,-0.2645,0.00014,21.16309]
[1779550373668,35.55,75399.28,42.8,-0.2645,0.00014,21.16296]
[1779550379101,35.56,75399.3,42.8,-0.26452,0.00014,21.16379]
[1779550384745,35.56,75397.75,42.8,-0.26478,0.00014,21.17392]
[1779550389780,35.57,75404.96,42.8,-0.26378,0.00014,21.13525]
[1779550390855,35.57,75404.96,42.8,-0.26378,0.00014,21.13525]
[1779550390910,35.57,75404.96,42.8,-0.26378,0.00014,21.13525]
[1779550391151,35.57,75404.96,42.8,-0.26378,0.00014,21.13525]
[1779550391188,35.57,75404.97,42.8,-0.26379,0.00014,21.13567]
[1779550392276,35.57,75409.11,42.8,-0.2632,0.00014,21.11279]
[1779550392490,35.57,75409.11,42.8,-0.2632,0.00014,21.11279]
[1779550392801,35.57,75409.37,42.8,-0.26317,0.00014,21.1116]
[1779550396137,35.57,75409.52,42.8,-0.26316,0.00014,21.11101]
[1779550396151,35.57,75409.52,42.8,-0.26316,0.00014,21.11101]
[1779550396154,35.57,75409.52,42.8,-0.26316,0.00014,21.11101]
[1779550397360,35.57,75413.05,42.8,-0.26266,0.00014,21.0917]
[1779550397836,35.57,75416.64,42.8,-0.26215,0.00014,21.07166]
[1779550398471,35.57,75416.64,42.8,-0.26215,0.00014,21.07166]
[1779550398703,35.57,75416.64,42.8,-0.26215,0.00014,21.07166]
[1779550398874,35.57,75416.64,42.8,-0.26215,0.00014,21.07166]
[1779550398953,35.57,75416.64,42.8,-0.26215,0.00014,21.07166]
[1779550398996,35.57,75419.84,42.8,-0.2617,0.00014,21.05419]
[1779550400692,35.57,75421.71,42.8,-0.26144,0.00014,21.0437]
[1779550405786,35.57,75421.28,42.8,-0.26149,0.00014,21.04571]
[1779550411935,35.57,75422.04,42.8,-0.26134,0.00014,21.03717]
[1779550417980,35.57,75422.02,42.8,-0.26133,0.00014,21.03682]
[1779550420457,35.57,75418.79,42.8,-0.26179,0.00014,21.05462]
[1779550423191,35.57,75416.98,42.8,-0.26205,0.00014,21.06474]
[1779550429058,35.57,75416.88,42.8,-0.26208,0.00014,21.06608]
[1779550438121,35.57,75416.65,42.8,-0.26213,0.00014,21.0683]
[1779550440881,35.58,75414.36,42.8,-0.26246,0.00014,21.08111]
[1779550440914,35.58,75414.36,42.8,-0.26246,0.00014,21.08111]
[1779550440924,35.58,75414.36,42.8,-0.26246,0.00014,21.08111]
[1779550441142,35.58,75408.94,42.8,-0.26323,0.00014,21.11136]
[1779550441464,35.58,75408.94,43.0,-0.26323,0.00014,21.11136]
[1779550441467,35.58,75408.94,43.2,-0.26323,0.00014,21.11136]
[1779550441568,35.58,75408.94,43.2,-0.26323,0.00014,21.11136]
[1779550441641,35.58,75408.94,43.2,-0.26323,0.00014,21.11136]
[1779550441642,35.58,75408.94,43.2,-0.26323,0.00014,21.11136]
[1779550442149,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550442299,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550442304,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550442360,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550442477,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550443029,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550443098,35.58,75405.63,43.2,-0.26371,0.00014,21.12991]
[1779550443307,35.58,75404.44,43.2,-0.26388,0.00014,21.1367]
[1779550443464,35.58,75404.44,43.2,-0.26388,0.00014,21.1367]
[1779550444264,35.58,75399.13,43.2,-0.26464,0.00014,21.16617]
[1779550450204,35.58,75400.42,43.2,-0.26449,0.00014,21.16005]
[1779550452369,35.59,75399.71,43.2,-0.2646,0.00014,21.16445]
[1779550453226,35.59,75405.29,43.2,-0.26381,0.00014,21.13373]
[1779550453506,35.59,75405.29,43.2,-0.26381,0.00014,21.13373]
[1779550454233,35.59,75408.35,43.2,-0.26337,0.00014,21.11687]
[1779550455607,35.59,75406.7,43.2,-0.26361,0.00014,21.12605]
[1779550459019,35.59,75406.04,43.2,-0.26371,0.00014,21.12984]
[1779550459268,35.59,75403.31,43.2,-0.2641,0.00014,21.145]
[1779550460631,35.59,75401.61,43.2,-0.26434,0.00014,21.15445]
[1779550461281,35.59,75400.33,43.2,-0.26453,0.00014,21.16169]
[1779550466319,35.59,75400.82,43.2,-0.26448,0.00014,21.1599]
[1779550471354,35.6,75398.5,43.2,-0.2648,0.00014,21.16965]
[1779550472540,35.6,75398.5,43.2,-0.2648,0.00014,21.16965]
[1779550473177,35.6,75398.5,43.2,-0.2648,0.00014,21.16965]
[1779550473586,35.6,75398.19,43.2,-0.26485,0.00014,21.1715]
[1779550473669,35.6,75389.53,43.2,-0.26609,0.00014,21.21918]
[1779550475921,35.6,75385.68,43.2,-0.26664,0.00014,21.24039]
[1779550481645,35.6,75386.22,43.2,-0.26658,0.00014,21.23812]
[1779550484718,35.6,75380.19,43.2,-0.26745,0.00014,21.2714]
[1779550489590,35.6,75382.47,43.2,-0.26713,0.00014,21.25936]
[1779550489745,35.6,75382.47,43.2,-0.26713,0.00014,21.25936]
[1779550491506,35.61,75374.49,43.2,-0.26828,0.00014,21.30307]
[1779550495575,35.61,75372.39,43.2,-0.26858,0.00014,21.31461]
[1779550501066,35.61,75372.97,43.2,-0.26851,0.00014,21.31173]
[1779550501159,35.61,75372.3,43.2,-0.26861,0.00014,21.31543]
[1779550504707,35.61,75366.88,43.2,-0.26939,0.00014,21.345]
[1779550507363,35.61,75366.58,43.2,-0.26944,0.00014,21.34683]
[1779550507996,35.61,75366.58,43.2,-0.26944,0.00014,21.34683]
[1779550510434,35.61,75361.41,43.2,-0.27018,0.00014,21.37503]
[1779550515373,35.61,75358.48,43.2,-0.27061,0.00014,21.39117]
[1779550516436,35.61,75352.94,43.2,-0.27141,0.00014,21.42108]
[1779550518056,35.61,75350.45,43.2,-0.27177,0.00014,21.43449]
[1779550522168,35.61,75348.65,43.2,-0.27203,0.00014,21.4442]
[1779550524031,35.61,75347.98,43.2,-0.27213,0.00014,21.44781]
[1779550524520,35.61,75347.89,43.2,-0.27214,0.00014,21.4483]
[1779550524826,35.61,75347.89,43.2,-0.27214,0.00014,21.4483]
[1779550525025,35.61,75347.89,43.2,-0.27214,0.00014,21.4483]
[1779550525126,35.61,75359.71,43.2,-0.27044,0.00014,21.38468]
[1779550525414,35.61,75359.71,43.2,-0.27044,0.00014,21.38468]
[1779550529673,35.61,75365.79,43.2,-0.26958,0.00014,21.3522]
[1779550529676,35.61,75365.79,43.2,-0.26958,0.00014,21.3522]
[1779550534809,35.62,75361.4,43.2,-0.2702,0.00014,21.37281]
[1779550536478,35.62,75354.02,43.2,-0.27126,0.00014,21.41268]
[1779550540504,35.62,75353.07,43.2,-0.2714,0.00014,21.41792]
[1779550544390,35.62,75352.29,43.2,-0.27152,0.00014,21.42223]
[1779550544939,35.62,75352.29,43.2,-0.27152,0.00014,21.42223]
[1779550545147,35.62,75352.29,43.2,-0.27152,0.00014,21.42223]
[1779550546516,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550546716,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550546740,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550546751,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550546801,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550547115,35.62,75344.98,43.2,-0.27257,0.00014,21.46152]
[1779550547295,35.62,75352.77,43.2,-0.27145,0.00014,21.41968]
[1779550547620,35.62,75352.77,43.2,-0.27145,0.00014,21.41968]
[1779550547906,35.62,75363.31,43.2,-0.26993,0.00014,21.36288]
[1779550549473,35.62,75365.25,43.2,-0.26966,0.00014,21.35248]
[1779550550770,35.62,75365.17,43.2,-0.26967,0.00014,21.35301]
[1779550556177,35.62,75364.99,43.2,-0.26971,0.00014,21.35449]
[1779550558397,35.62,75356.77,43.2,-0.2709,0.00014,21.39913]
[1779550558398,35.62,75356.77,43.2,-0.2709,0.00014,21.39913]
[1779550564023,35.63,75357.71,43.2,-0.27077,0.00014,21.39437]
[1779550569057,35.63,75361.02,43.2,-0.2703,0.00014,21.37682]
[1779550569453,35.63,75361.02,43.2,-0.2703,0.00014,21.37682]
[1779550571832,35.63,75361.6,43.2,-0.27022,0.00014,21.37386]
[1779550571837,35.63,75361.6,43.2,-0.27022,0.00014,21.37386]
[1779550577113,35.63,75367.45,43.2,-0.2694,0.00014,21.34286]
[1779550582148,35.63,75367.47,43.2,-0.26941,0.00014,21.34331]
[1779550587344,35.63,75366.33,43.2,-0.26958,0.00014,21.34989]
[1779550592841,35.64,75360.14,43.2,-0.27046,0.00014,21.38018]
[1779550592843,35.64,75360.14,43.2,-0.27046,0.00014,21.38018]
[1779550592864,35.64,75360.14,43.2,-0.27046,0.00014,21.38018]
[1779550594915,35.64,75356.01,43.2,-0.27106,0.00014,21.40261]
[1779550600274,35.64,75356.52,43.2,-0.271,0.00014,21.40016]
[1779550605312,35.64,75356.44,43.2,-0.27101,0.00014,21.40082]
[1779550610347,35.64,75356.19,43.2,-0.27105,0.00014,21.40237]
[1779550613032,35.64,75356.12,43.2,-0.27107,0.00014,21.40283]
[1779550613088,35.64,75356.12,43.2,-0.27107,0.00014,21.40283]
[1779550614638,35.64,75364.64,43.2,-0.26985,0.00014,21.35703]
[1779550614639,35.64,75364.64,43.2,-0.26985,0.00014,21.35703]
[1779550620418,35.65,75364.41,43.2,-0.26989,0.00014,21.35875]
[1779550625453,35.65,75359.92,43.2,-0.27054,0.00014,21.38331]
[1779550629181,35.65,75359.66,43.2,-0.27058,0.00014,21.38478]
[1779550631294,35.65,75359.19,43.2,-0.27065,0.00014,21.38739]
[1779550636346,35.65,75360.72,43.2,-0.27044,0.00014,21.3793]
[1779550636347,35.65,75360.72,43.2,-0.27044,0.00014,21.3793]
[1779550638798,35.65,75360.97,43.2,-0.2704,0.00014,21.37807]
[1779550641189,35.65,75359.45,43.2,-0.27062,0.00014,21.38635]
[1779550646756,35.65,75360.94,43.2,-0.27042,0.00014,21.37855]
[1779550646758,35.65,75360.94,43.2,-0.27042,0.00014,21.37855]
[1779550649825,35.65,75360.27,43.2,-0.27052,0.00014,21.38228]
[1779550650146,35.65,75360.27,43.2,-0.27052,0.00014,21.38228]
[1779550650560,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550650919,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550651032,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550651067,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550651164,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550651337,35.65,75360.21,43.2,-0.27053,0.00014,21.38264]
[1779550651439,35.65,75346.81,43.2,-0.27243,0.00014,21.45093]
[1779550651650,35.65,75346.81,43.2,-0.27243,0.00014,21.45093]
[1779550652121,35.65,75346.81,43.2,-0.27243,0.00014,21.45093]
[1779550652176,35.65,75346.81,43.2,-0.27243,0.00014,21.45093]
[1779550652217,35.65,75329.75,43.2,-0.2749,0.00014,21.54188]
[1779550652875,35.65,75329.75,43.2,-0.2749,0.00014,21.54188]
[1779550652885,35.65,75329.75,43.2,-0.2749,0.00014,21.54188]
[1779550652987,35.65,75329.75,43.2,-0.2749,0.00014,21.54188]
[1779550653059,35.65,75329.75,43.2,-0.2749,0.00014,21.54188]
[1779550653061,35.65,75327.03,43.2,-0.27529,0.00015,21.55619]
[1779550654376,35.65,75327.03,43.2,-0.27529,0.00015,21.55619]
[1779550657313,35.65,75324.94,43.2,-0.27559,0.00015,21.56727]
[1779550661113,35.65,75336.29,43.2,-0.27394,0.00014,21.50689]
[1779550666690,35.65,75335.32,43.2,-0.27409,0.00014,21.51241]
[1779550671777,35.65,75335.78,43.2,-0.27403,0.00014,21.51014]
[1779550677464,35.65,75341.12,43.2,-0.27326,0.00014,21.48175]
[1779550677552,35.65,75340.39,43.2,-0.27337,0.00014,21.48574]
[1779550677696,35.65,75340.39,43.2,-0.27337,0.00014,21.48574]
[1779550677819,35.65,75330.48,43.2,-0.2748,0.00014,21.53855]
[1779550682856,35.65,75326.54,43.2,-0.27537,0.00015,21.5593]
[1779550687891,35.65,75326.95,43.2,-0.27531,0.00015,21.55696]
[1779550692926,35.65,75326.54,43.2,-0.27536,0.00015,21.559]
[1779550694098,35.65,75326.54,43.2,-0.27536,0.00015,21.559]
[1779550700982,35.65,75325.53,43.2,-0.2755,0.00015,21.56414]
[1779550706374,35.65,75326.39,43.2,-0.27538,0.00015,21.5595]
[1779550706460,35.65,75326.39,43.2,-0.27538,0.00015,21.5595]
[1779550709298,35.65,75326.67,43.2,-0.27534,0.00015,21.55797]
[1779550710049,35.65,75336.08,43.2,-0.27397,0.00014,21.50794]
[1779550713030,35.65,75342.67,43.2,-0.273,0.00014,21.46913]
[1779550713285,35.65,75342.67,43.2,-0.273,0.00014,21.46913]
[1779550713481,35.65,75345.81,43.2,-0.27255,0.00014,21.45241]
[1779550714497,35.65,75345.81,43.2,-0.27255,0.00014,21.45241]
[1779550719340,35.65,75350.42,43.2,-0.27188,0.00014,21.42754]
[1779550725155,35.65,75350.39,43.2,-0.27188,0.00014,21.4276]
[1779550725568,35.65,75350.39,43.2,-0.27188,0.00014,21.4276]
[1779550725765,35.65,75350.39,43.2,-0.27188,0.00014,21.4276]
[1779550726161,35.65,75350.56,43.2,-0.27185,0.00014,21.42667]
[1779550731198,35.65,75350.36,43.2,-0.2719,0.00014,21.42845]
[1779550732840,35.65,75350.36,43.2,-0.2719,0.00014,21.42845]
[1779550733213,35.65,75341.15,43.2,-0.27324,0.00014,21.47803]
[1779550734220,35.65,75331.94,43.2,-0.27457,0.00014,21.52719]
[1779550739255,35.66,75332.29,43.2,-0.27453,0.00014,21.52552]
[1779550743283,35.66,75341.94,43.2,-0.27313,0.00014,21.47424]
[1779550746194,35.66,75345.32,43.2,-0.27265,0.00014,21.45637]
[1779550746423,35.66,75345.32,43.2,-0.27265,0.00014,21.45637]
[1779550746526,35.66,75345.32,43.2,-0.27265,0.00014,21.45637]
[1779550746851,35.66,75350.77,43.2,-0.27187,0.00014,21.42727]
[1779550747550,35.66,75360.64,43.2,-0.27046,0.00014,21.37452]
[1779550748068,35.66,75360.64,43.2,-0.27046,0.00014,21.37452]
[1779550748103,35.66,75360.64,43.2,-0.27046,0.00014,21.37452]
[1779550748144,35.66,75360.64,43.2,-0.27046,0.00014,21.37452]
[1779550748382,35.66,75353.5,43.2,-0.27148,0.00014,21.41294]
[1779550750219,35.66,75351.0,43.2,-0.27184,0.00014,21.42636]
[1779550751510,35.66,75351.06,43.2,-0.27183,0.00014,21.42603]
[1779550751856,35.66,75350.66,43.2,-0.27189,0.00014,21.42816]
[1779550751945,35.66,75350.66,43.2,-0.27189,0.00014,21.42816]
[1779550752354,35.66,75349.08,43.2,-0.27212,0.00014,21.43663]
[1779550757492,35.66,75346.61,43.2,-0.27249,0.00014,21.45037]
[1779550758402,35.66,75350.46,43.2,-0.27194,0.00014,21.42997]
[1779550758503,35.66,75353.78,43.2,-0.27146,0.00014,21.41215]
[1779550764439,35.66,75356.17,43.2,-0.27112,0.00014,21.39949]
[1779550768201,35.66,75356.1,43.2,-0.27113,0.00014,21.3999]
[1779550768203,35.66,75356.1,43.2,-0.27113,0.00014,21.3999]
[1779550769922,35.66,75356.64,43.2,-0.27106,0.00014,21.39701]
[1779550775448,35.66,75356.75,43.2,-0.27102,0.00014,21.39272]
[1779550781558,35.66,75356.73,43.2,-0.27102,0.00014,21.39291]
[1779550786595,35.66,75362.53,43.2,-0.27019,0.00014,21.36171]
[1779550791720,35.67,75364.3,43.2,-0.26994,0.00014,21.35234]
[1779550791724,35.67,75364.3,43.2,-0.26994,0.00014,21.35234]
[1779550796906,35.67,75365.55,43.2,-0.26977,0.00014,21.34583]
[1779550800430,35.67,75365.55,43.2,-0.26977,0.00014,21.34588]
[1779550800693,35.67,75356.83,43.2,-0.27103,0.00014,21.39309]
[1779550802153,35.67,75356.83,43.2,-0.27103,0.00014,21.39309]
[1779550805963,35.67,75361.91,43.2,-0.2703,0.00014,21.36581]
[1779550808716,35.67,75366.51,43.2,-0.26964,0.00014,21.34105]
[1779550810544,35.67,75367.93,43.2,-0.26944,0.00014,21.33343]
[1779550810559,35.67,75367.93,43.2,-0.26944,0.00014,21.33343]
[1779550810746,35.67,75369.22,43.2,-0.26925,0.00014,21.32651]
[1779550810818,35.67,75369.22,43.2,-0.26925,0.00014,21.32651]
[1779550810938,35.67,75369.22,43.2,-0.26925,0.00014,21.32651]
[1779550812275,35.67,75380.36,43.2,-0.26766,0.00014,21.26623]
[1779550815022,35.67,75385.84,43.2,-0.26689,0.00014,21.23667]
[1779550821617,35.68,75387.14,43.2,-0.26673,0.00014,21.2306]
[1779550826868,35.68,75386.06,43.2,-0.26691,0.00014,21.23756]
[1779550833735,35.69,75388.0,43.2,-0.26664,0.00014,21.22449]
[1779550839969,35.69,75388.24,43.2,-0.26664,0.00014,21.22452]
[1779550845006,35.7,75388.15,43.2,-0.26667,0.00014,21.22598]
[1779550850039,35.7,75389.05,43.2,-0.26657,0.00014,21.22204]
[1779550852327,35.7,75388.85,43.2,-0.2666,0.00014,21.22333]
[1779550853423,35.7,75388.95,43.2,-0.26659,0.00014,21.22298]
[1779550855787,35.71,75388.89,43.2,-0.26662,0.00014,21.22389]
[1779550855866,35.71,75388.89,43.2,-0.26662,0.00014,21.22389]
[1779550859640,35.71,75396.48,43.2,-0.26556,0.00014,21.18332]
[1779550864044,35.71,75398.53,43.2,-0.26528,0.00014,21.1728]
[1779550868171,35.72,75399.28,43.2,-0.26519,0.00014,21.16929]
[1779550868272,35.72,75399.3,43.2,-0.26519,0.00014,21.16933]
[1779550872366,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872510,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872618,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872753,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872763,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872797,35.72,75398.87,43.2,-0.26526,0.00014,21.17202]
[1779550872620,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550872976,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550873226,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550873398,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550873594,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550873662,35.72,75399.07,43.2,-0.26524,0.00014,21.17103]
[1779550873742,35.72,75435.29,43.2,-0.26012,0.00014,20.97109]
[1779550874026,35.72,75435.29,43.2,-0.26012,0.00014,20.97109]
[1779550874172,35.72,75435.29,43.2,-0.26012,0.00014,20.97109]
[1779550874207,35.72,75452.99,43.2,-0.25764,0.00014,20.87235]
[1779550875388,35.72,75452.99,43.2,-0.25764,0.00014,20.87235]
[1779550876460,35.72,75453.28,43.2,-0.2576,0.00014,20.8706]
[1779550876468,35.72,75453.28,43.2,-0.2576,0.00014,20.8706]
[1779550876473,35.72,75453.28,43.2,-0.2576,0.00014,20.8706]
[1779550876771,35.72,75453.28,43.2,-0.2576,0.00014,20.8706]
[1779550876786,35.72,75453.28,43.2,-0.2576,0.00014,20.8706]
[1779550876806,35.72,75453.36,43.2,-0.25758,0.00014,20.86992]
[1779550877453,35.72,75453.36,43.2,-0.25758,0.00014,20.86992]
[1779550877720,35.72,75449.42,43.2,-0.25813,0.00014,20.89177]
[1779550879342,35.72,75448.95,43.2,-0.25819,0.00014,20.8944]
[1779550879661,35.72,75448.95,43.2,-0.25819,0.00014,20.8944]
[1779550879803,35.72,75448.95,43.2,-0.25819,0.00014,20.8944]
[1779550880249,35.71,75444.02,43.2,-0.25887,0.00014,20.92151]
[1779550883028,35.71,75442.58,43.2,-0.25907,0.00014,20.92922]
[1779550884160,35.71,75437.55,43.2,-0.25977,0.00014,20.9571]
[1779550884277,35.71,75437.17,43.2,-0.25982,0.00014,20.95904]
[1779550889313,35.71,75436.88,43.2,-0.25984,0.00014,20.95995]
[1779550891135,35.71,75437.18,43.2,-0.25979,0.00014,20.95813]
[1779550891327,35.71,75442.91,43.2,-0.25896,0.00014,20.92224]
[1779550897368,35.7,75443.89,43.2,-0.2588,0.00014,20.91586]
[1779550900925,35.7,75446.35,43.2,-0.25845,0.00014,20.90168]
[1779550901583,35.7,75446.35,43.2,-0.25845,0.00014,20.90168]
[1779550903402,35.7,75446.52,43.2,-0.25842,0.00014,20.90048]
[1779550905685,35.7,75446.88,43.2,-0.25836,0.00014,20.89823]
[1779550907802,35.7,75446.77,43.2,-0.25837,0.00014,20.89862]
[1779550912427,35.7,75445.08,43.2,-0.25859,0.00014,20.90749]
[1779550913029,35.69,75444.97,43.2,-0.25861,0.00014,20.90799]
[1779550913481,35.69,75440.82,43.2,-0.25919,0.00014,20.93106]
[1779550915101,35.69,75444.49,43.2,-0.25867,0.00014,20.91042]
[1779550915826,35.69,75444.49,43.2,-0.25867,0.00014,20.91042]
[1779550917430,35.69,75445.1,43.2,-0.25858,0.00014,20.90679]
[1779550922466,35.69,75444.87,43.2,-0.2586,0.00014,20.90766]
[1779550923337,35.69,75445.01,43.2,-0.25858,0.00014,20.90668]
[1779550923340,35.69,75445.01,43.2,-0.25858,0.00014,20.90668]
[1779550923552,35.69,75444.93,43.2,-0.25858,0.00014,20.907]
[1779550925584,35.69,75444.97,43.2,-0.25858,0.00014,20.90668]
[1779550925971,35.69,75444.86,43.2,-0.25859,0.00014,20.90719]
[1779550929773,35.69,75444.9,43.2,-0.25858,0.00014,20.90667]
[1779550935419,35.69,75445.04,43.2,-0.25854,0.00014,20.90531]
[1779550937007,35.68,75445.01,43.2,-0.25854,0.00014,20.9053]
[1779550937250,35.68,75445.01,43.2,-0.25854,0.00014,20.9053]
[1779550937650,35.68,75434.18,43.2,-0.26006,0.00014,20.96566]
[1779550942685,35.68,75427.41,43.2,-0.26101,0.00014,21.00295]
[1779550943000,35.68,75427.41,43.2,-0.26101,0.00014,21.00295]
[1779550943692,35.68,75427.03,43.2,-0.26106,0.00014,21.00496]
[1779550948727,35.68,75426.91,43.2,-0.26105,0.00014,21.00446]
[1779550953762,35.67,75426.65,43.2,-0.26102,0.00014,21.00069]
[1779550958688,35.67,75426.43,43.2,-0.26103,0.00014,21.00097]
[1779550958789,35.67,75426.43,43.2,-0.26102,0.00014,21.00073]
[1779550960440,35.67,75426.43,43.2,-0.26102,0.00014,21.00073]
[1779550960445,35.67,75426.43,43.2,-0.26102,0.00014,21.00073]
[1779550960811,35.66,75426.33,43.2,-0.26103,0.00014,21.00083]
[1779550965846,35.66,75425.95,43.2,-0.26106,0.00014,21.00201]
[1779550970881,35.66,75426.14,43.2,-0.26101,0.00014,21.00004]
[1779550975840,35.65,75426.3,43.2,-0.26097,0.00014,20.9986]
[1779550976929,35.65,75426.1,43.2,-0.26099,0.00014,20.99935]
[1779550977030,35.65,75426.03,43.2,-0.261,0.00014,20.99956]
[1779550981057,35.65,75427.78,43.2,-0.26074,0.00014,20.98953]
[1779550981158,35.65,75429.96,43.2,-0.26044,0.00014,20.97731]
[1779550986993,35.65,75429.85,43.2,-0.26043,0.00014,20.97701]
[1779550989802,35.64,75430.69,43.2,-0.26031,0.00014,20.97218]
[1779550995049,35.64,75438.02,43.2,-0.25926,0.00014,20.93048]
[1779551000084,35.64,75438.41,43.2,-0.25919,0.00014,20.92782]
[1779551005119,35.64,75437.99,43.2,-0.25924,0.00014,20.92972]
[1779551006617,35.64,75437.99,43.2,-0.25924,0.00014,20.92972]
[1779551007858,35.64,75438.51,43.2,-0.25916,0.00014,20.92672]
[1779551008140,35.64,75429.16,43.2,-0.26047,0.00014,20.97869]
[1779551013175,35.63,75429.01,43.2,-0.26046,0.00014,20.97525]
[1779551016131,35.63,75429.14,43.2,-0.26043,0.00014,20.97434]
[1779551016751,35.63,75415.98,43.2,-0.26229,0.00014,21.04736]
[1779551020532,35.63,75411.87,43.2,-0.26285,0.00014,21.0693]
[1779551020584,35.63,75411.7,43.2,-0.26287,0.00014,21.06996]
[1779551022525,35.63,75411.75,43.2,-0.26286,0.00014,21.06949]
[1779551023527,35.63,75411.68,43.2,-0.26287,0.00014,21.06968]
[1779551026777,35.62,75410.71,43.2,-0.26299,0.00014,21.07444]
[1779551027627,35.62,75410.98,43.2,-0.26294,0.00014,21.07254]
[1779551027728,35.62,75410.94,43.2,-0.26295,0.00014,21.07277]
[1779551028468,35.62,75410.94,43.2,-0.26295,0.00014,21.07277]
[1779551028948,35.62,75410.61,43.2,-0.26298,0.00014,21.07414]
[1779551030490,35.62,75410.58,43.2,-0.26299,0.00014,21.07431]
[1779551030591,35.62,75410.83,43.2,-0.26295,0.00014,21.07276]
[1779551032841,35.62,75410.89,43.2,-0.26294,0.00014,21.07234]
[1779551038853,35.62,75414.19,43.2,-0.26246,0.00014,21.05366]
[1779551041848,35.62,75414.14,43.2,-0.26246,0.00014,21.0538]
[1779551042514,35.62,75414.25,43.2,-0.26244,0.00014,21.05296]
[1779551042955,35.62,75414.25,43.2,-0.26244,0.00014,21.05296]
[1779551044127,35.61,75414.07,43.2,-0.26246,0.00014,21.05388]
[1779551051453,35.61,75413.99,43.2,-0.26247,0.00014,21.05392]
[1779551052472,35.61,75413.99,43.2,-0.26246,0.00014,21.05368]
[1779551052889,35.61,75413.99,43.2,-0.26246,0.00014,21.05368]
[1779551056274,35.61,75413.57,43.2,-0.26251,0.00014,21.05571]
[1779551059802,35.61,75413.2,43.2,-0.26256,0.00014,21.05753]
[1779551059889,35.61,75412.86,43.2,-0.26261,0.00014,21.05934]
[1779551060450,35.61,75412.86,43.2,-0.26261,0.00014,21.05934]
[1779551060458,35.61,75412.86,43.2,-0.26261,0.00014,21.05934]
[1779551060506,35.61,75404.04,43.2,-0.26385,0.00014,21.10801]
[1779551061333,35.61,75404.04,43.2,-0.26385,0.00014,21.10801]
[1779551061460,35.61,75404.04,43.2,-0.26385,0.00014,21.10801]
[1779551061467,35.61,75404.04,43.2,-0.26385,0.00014,21.10801]
[1779551061497,35.61,75404.04,43.2,-0.26385,0.00014,21.10801]
[1779551063436,35.61,75398.62,43.2,-0.26463,0.00014,21.13815]
[1779551064187,35.61,75398.58,43.2,-0.26464,0.00014,21.1385]
[1779551065560,35.61,75398.58,43.2,-0.26464,0.00014,21.13863]
[1779551067915,35.61,75397.69,43.2,-0.26478,0.00014,21.14382]
[1779551067926,35.61,75397.48,43.2,-0.26482,0.00014,21.14529]
[1779551073597,35.61,75399.57,43.2,-0.26447,0.00014,21.12888]
[1779551075239,35.61,75399.2,43.2,-0.26451,0.00014,21.13069]
[1779551080448,35.6,75407.06,43.2,-0.26337,0.00014,21.08625]
[1779551080471,35.6,75407.06,43.2,-0.26337,0.00014,21.08625]
[1779551082593,35.6,75409.45,43.2,-0.26302,0.00014,21.07264]
[1779551082694,35.6,75409.45,43.2,-0.26301,0.00014,21.07245]
[1779551083652,35.6,75409.45,43.2,-0.26301,0.00014,21.07245]
[1779551084027,35.6,75409.81,43.2,-0.26297,0.00014,21.07067]
[1779551084681,35.6,75411.78,43.2,-0.2627,0.00014,21.06001]
[1779551085535,35.6,75411.78,43.2,-0.2627,0.00014,21.06001]
[1779551086233,35.6,75411.97,43.2,-0.26266,0.00014,21.05881]
[1779551087492,35.6,75413.03,43.2,-0.26251,0.00014,21.05279]
[1779551088284,35.6,75414.75,43.2,-0.26226,0.00014,21.04299]
[1779551088712,35.6,75416.98,43.2,-0.26194,0.00014,21.03062]
[1779551093747,35.6,75418.7,43.2,-0.26169,0.00014,21.0207]
[1779551094422,35.6,75418.7,43.2,-0.26169,0.00014,21.0207]
[1779551095533,35.6,75418.73,43.2,-0.26169,0.00014,21.02047]
[1779551097139,35.6,75419.18,43.2,-0.26162,0.00014,21.01784]
[1779551097400,35.6,75419.18,43.2,-0.26162,0.00014,21.01784]
[1779551099262,35.6,75420.59,43.2,-0.26142,0.00014,21.00987]
[1779551104848,35.6,75422.77,43.2,-0.2611,0.00014,20.99749]
[1779551111616,35.6,75428.32,43.2,-0.26031,0.00014,20.96637]
[1779551111731,35.6,75428.32,43.2,-0.26031,0.00014,20.96637]
[1779551118924,35.59,75430.37,43.2,-0.26002,0.00014,20.95492]
[1779551119753,35.59,75430.37,43.2,-0.26002,0.00014,20.95492]
[1779551119931,35.59,75431.36,43.2,-0.25988,0.00014,20.94939]
[1779551124965,35.59,75438.56,43.2,-0.25886,0.00014,20.90851]
[1779551131890,35.59,75439.78,43.2,-0.25868,0.00014,20.90139]
[1779551132032,35.59,75439.78,43.2,-0.25868,0.00014,20.90139]
[1779551132042,35.59,75439.78,43.2,-0.25868,0.00014,20.90139]
[1779551133023,35.59,75443.76,43.2,-0.25809,0.00014,20.87499]
[1779551138060,35.59,75445.16,43.2,-0.25788,0.00014,20.86693]
[1779551141377,35.59,75448.11,43.2,-0.25747,0.00014,20.85027]
[1779551141467,35.59,75448.11,43.2,-0.25747,0.00014,20.85027]
[1779551141991,35.59,75448.57,43.2,-0.2574,0.00014,20.84757]
[1779551147781,35.59,75449.6,43.2,-0.25725,0.00014,20.84143]
[1779551153171,35.58,75443.24,43.2,-0.25812,0.00014,20.87647]
[1779551158241,35.58,75444.72,43.2,-0.25791,0.00014,20.86771]
[1779551162752,35.58,75451.17,43.2,-0.25699,0.00014,20.83106]
[1779551168276,35.58,75458.6,43.2,-0.25594,0.00014,20.78881]
[1779551173311,35.58,75459.82,43.2,-0.25577,0.00014,20.78173]
[1779551178345,35.58,75460.09,43.2,-0.25573,0.00014,20.78002]
[1779551183380,35.58,75459.87,43.2,-0.25575,0.00014,20.78104]
[1779551188416,35.58,75462.64,43.2,-0.25536,0.00014,20.7651]
[1779551190492,35.58,75462.72,43.2,-0.25535,0.00014,20.76462]
[1779551190506,35.58,75462.72,43.2,-0.25535,0.00014,20.76462]
[1779551190568,35.58,75461.89,43.2,-0.25546,0.00014,20.76929]
[1779551192444,35.57,75450.74,43.2,-0.25699,0.00014,20.82821]
[1779551195399,35.57,75450.24,43.2,-0.25705,0.00014,20.83066]
[1779551195419,35.57,75450.24,43.2,-0.25705,0.00014,20.83066]
[1779551195527,35.57,75450.24,43.2,-0.25705,0.00014,20.83066]
[1779551196126,35.57,75448.52,43.2,-0.25729,0.00014,20.8401]
[1779551197719,35.57,75440.13,43.2,-0.25847,0.00014,20.88716]
[1779551199469,35.57,75440.13,43.2,-0.25846,0.00014,20.88691]
[1779551199853,35.57,75440.13,43.2,-0.25846,0.00014,20.88691]
[1779551201672,35.57,75439.96,43.2,-0.25848,0.00014,20.88774]
[1779551207550,35.57,75440.22,43.2,-0.25842,0.00014,20.88543]
[1779551212585,35.56,75440.09,43.2,-0.25843,0.00014,20.88561]
[1779551217752,35.56,75438.76,43.2,-0.25861,0.00014,20.89266]
[1779551217782,35.56,75438.76,43.2,-0.25861,0.00014,20.89266]
[1779551219013,35.56,75450.03,43.2,-0.25702,0.00014,20.82901]
[1779551220616,35.56,75451.16,43.2,-0.25686,0.00014,20.82257]
[1779551220641,35.56,75449.41,43.2,-0.2571,0.00014,20.83239]
[1779551226683,35.56,75448.2,43.2,-0.25725,0.00014,20.8383]
[1779551230478,35.56,75448.2,43.2,-0.25724,0.00014,20.838]
[1779551230711,35.55,75448.39,43.2,-0.25721,0.00014,20.8367]
[1779551233405,35.55,75447.98,43.2,-0.25727,0.00014,20.83896]
[1779551233450,35.55,75447.98,43.2,-0.25727,0.00014,20.83896]
[1779551240781,35.55,75444.07,43.2,-0.25781,0.00014,20.86068]
[1779551246823,35.55,75443.08,43.2,-0.25794,0.00014,20.86599]
[1779551252865,35.55,75442.94,43.2,-0.25793,0.00014,20.86272]
[1779551259078,35.55,75442.97,43.2,-0.25792,0.00014,20.8624]
[1779551264949,35.55,75445.97,43.2,-0.25749,0.00014,20.8453]
[1779551269984,35.55,75446.43,43.2,-0.25743,0.00014,20.84262]
[1779551275019,35.55,75446.44,43.2,-0.25742,0.00014,20.84247]
[1779551281061,35.55,75446.67,43.2,-0.25739,0.00014,20.84108]
[1779551287102,35.55,75449.01,43.2,-0.25706,0.00014,20.82781]
[1779551292138,35.55,75452.3,43.2,-0.2566,0.00014,20.8093]
[1779551295599,35.55,75451.42,43.2,-0.25672,0.00014,20.81431]
[1779551296306,35.55,75452.45,43.2,-0.25658,0.00014,20.80852]
[1779551302208,35.55,75452.58,43.2,-0.25656,0.00014,20.80789]
[1779551307244,35.55,75453.28,43.2,-0.25647,0.00014,20.80402]
[1779551312305,35.55,75453.08,43.2,-0.25647,0.00014,20.80143]
[1779551312308,35.55,75453.08,43.2,-0.25647,0.00014,20.80143]
[1779551312383,35.55,75453.08,43.2,-0.25647,0.00014,20.80143]
[1779551313196,35.55,75454.13,43.2,-0.25632,0.00014,20.79542]
[1779551318322,35.55,75461.18,43.2,-0.25533,0.00014,20.75517]
[1779551323358,35.55,75463.37,43.2,-0.25501,0.00014,20.74248]
[1779551324003,35.55,75463.37,43.2,-0.25501,0.00014,20.74248]
[1779551325141,35.55,75463.47,43.2,-0.255,0.00014,20.74181]
[1779551325243,35.55,75458.24,43.2,-0.25573,0.00014,20.77139]
[1779551325423,35.55,75458.24,43.2,-0.25573,0.00014,20.77139]
[1779551326221,35.55,75450.15,43.2,-0.25686,0.00014,20.81713]
[1779551328409,35.55,75449.29,43.2,-0.25698,0.00014,20.82196]
[1779551330748,35.55,75449.2,43.2,-0.25699,0.00014,20.82244]
[1779551330789,35.55,75449.2,43.2,-0.25699,0.00014,20.82244]
[1779551332032,35.55,75448.57,43.2,-0.25708,0.00014,20.82597]
[1779551332134,35.55,75448.57,43.2,-0.25708,0.00014,20.82597]
[1779551332191,35.55,75440.02,43.2,-0.25828,0.00014,20.87404]
[1779551337457,35.54,75437.72,43.2,-0.25859,0.00014,20.88649]
[1779551342492,35.54,75439.65,43.2,-0.25831,0.00014,20.87519]
[1779551347527,35.54,75436.13,43.2,-0.2588,0.00014,20.8945]
[1779551352562,35.54,75436.45,43.2,-0.25874,0.00014,20.89218]
[1779551357597,35.53,75433.06,43.2,-0.25921,0.00014,20.9107]
[1779551362631,35.53,75429.73,43.2,-0.25966,0.00014,20.92869]
[1779551367667,35.53,75429.35,43.2,-0.2597,0.00014,20.93012]
[1779551372476,35.53,75427.52,43.2,-0.25991,0.00014,20.93598]
[1779551372863,35.53,75427.52,43.2,-0.25991,0.00014,20.93598]
[1779551372868,35.53,75427.52,43.2,-0.25991,0.00014,20.93598]
[1779551373026,35.53,75427.52,43.2,-0.25991,0.00014,20.93598]
[1779551373128,35.53,75425.71,43.2,-0.26017,0.00014,20.94596]
[1779551375621,35.53,75423.27,43.2,-0.26051,0.00014,20.9597]
[1779551376279,35.53,75423.27,43.2,-0.26051,0.00014,20.9597]
[1779551376731,35.53,75418.59,43.2,-0.26118,0.00014,20.98589]
[1779551378410,35.53,75415.36,43.2,-0.26164,0.00014,21.00381]
[1779551383781,35.52,75413.73,43.2,-0.26185,0.00014,21.01222]
[1779551386734,35.52,75417.86,43.2,-0.26126,0.00014,20.98901]
[1779551387302,35.52,75417.86,43.2,-0.26126,0.00014,20.98901]
[1779551387320,35.52,75417.53,43.2,-0.2613,0.00014,20.99067]
[1779551393509,35.52,75417.81,43.2,-0.26126,0.00014,20.98919]
[1779551398886,35.52,75413.93,43.2,-0.26182,0.00014,21.01086]
[1779551403920,35.52,75414.95,43.2,-0.26167,0.00014,21.00511]
[1779551407188,35.52,75416.9,43.2,-0.26139,0.00014,20.99425]
[1779551412286,35.52,75419.08,43.2,-0.26108,0.00014,20.98212]
[1779551418022,35.52,75421.61,43.2,-0.26073,0.00014,20.96813]
[1779551420290,35.52,75421.76,43.2,-0.26071,0.00014,20.96732]
[1779551423572,35.52,75421.95,43.2,-0.26068,0.00014,20.96635]
[1779551429099,35.52,75419.79,43.2,-0.26099,0.00014,20.97852]
[1779551434136,35.52,75420.03,43.2,-0.26093,0.00014,20.97342]
[1779551439171,35.52,75420.19,43.2,-0.26091,0.00014,20.97253]
[1779551440592,35.52,75420.19,43.2,-0.26091,0.00014,20.97253]
[1779551446220,35.52,75420.4,43.2,-0.26088,0.00014,20.97131]
[1779551451255,35.52,75420.23,43.2,-0.2609,0.00014,20.97221]
[1779551456293,35.52,75420.84,43.2,-0.26082,0.00014,20.96876]
[1779551459548,35.52,75428.21,43.2,-0.25977,0.00014,20.92757]
[1779551459680,35.52,75428.21,43.2,-0.25977,0.00014,20.92757]
[1779551460322,35.52,75429.18,43.2,-0.25963,0.00014,20.92208]
[1779551461309,35.52,75429.18,43.2,-0.25963,0.00014,20.92208]
[1779551461849,35.52,75431.45,43.2,-0.25931,0.00014,20.90936]
[1779551461882,35.52,75431.45,43.2,-0.25931,0.00014,20.90936]
[1779551462204,35.52,75431.45,43.2,-0.25931,0.00014,20.90936]
[1779551462336,35.52,75448.91,43.2,-0.25685,0.00014,20.81102]
[1779551465729,35.52,75452.12,43.2,-0.25641,0.00014,20.7931]
[1779551466364,35.52,75453.18,43.2,-0.25626,0.00014,20.78711]
[1779551471400,35.52,75454.08,43.2,-0.25613,0.00014,20.7821]
[1779551476437,35.52,75454.68,43.2,-0.25605,0.00014,20.7788]
[1779551481471,35.52,75453.42,43.2,-0.25623,0.00014,20.78601]
[1779551488521,35.53,75453.54,43.2,-0.25622,0.00014,20.78541]
[1779551492765,35.53,75446.68,43.2,-0.25715,0.00014,20.82038]
[1779551492806,35.53,75446.16,43.2,-0.25723,0.00014,20.82328]
[1779551498590,35.52,75443.97,43.2,-0.25753,0.00014,20.83558]
[1779551503845,35.52,75443.7,43.2,-0.25757,0.00014,20.83707]
[1779551511684,35.53,75442.58,43.2,-0.25773,0.00014,20.84353]
[1779551516719,35.53,75437.01,43.2,-0.25852,0.00014,20.87487]
[1779551521756,35.52,75437.12,43.2,-0.2585,0.00014,20.87408]
[1779551527798,35.52,75437.94,43.2,-0.25838,0.00014,20.8693]
[1779551532833,35.52,75437.86,43.2,-0.25838,0.00014,20.86959]
[1779551537868,35.52,75437.57,43.2,-0.25842,0.00014,20.87104]
[1779551542903,35.52,75437.98,43.2,-0.25836,0.00014,20.86854]
[1779551547961,35.52,75438.09,43.2,-0.25834,0.00014,20.86784]
[1779551553775,35.52,75432.18,43.2,-0.25914,0.00014,20.89701]
[1779551560264,35.52,75431.04,43.2,-0.2593,0.00014,20.90306]
[1779551566179,35.52,75432.17,43.2,-0.25913,0.00014,20.89644]
[1779551571659,35.52,75432.06,43.2,-0.25914,0.00014,20.89679]
[1779551576957,35.52,75432.13,43.2,-0.25912,0.00014,20.89614]
[1779551583189,35.51,75431.71,43.2,-0.25917,0.00014,20.89817]
[1779551588224,35.51,75431.57,43.2,-0.25919,0.00014,20.89872]
[1779551593259,35.51,75431.6,43.2,-0.25918,0.00014,20.89832]
[1779551598294,35.51,75431.52,43.2,-0.25918,0.00014,20.89854]
[1779551602023,35.51,75429.38,43.2,-0.25948,0.00014,20.91042]
[1779551602322,35.51,75425.81,43.2,-0.25999,0.00014,20.93037]
[1779551603574,35.51,75423.7,43.2,-0.26029,0.00014,20.94221]
[1779551603950,35.51,75423.7,43.2,-0.26029,0.00014,20.94221]
[1779551604521,35.51,75423.7,43.2,-0.26029,0.00014,20.94221]
[1779551608303,35.51,75422.32,43.2,-0.26048,0.00014,20.94991]
[1779551608352,35.51,75422.32,43.2,-0.26048,0.00014,20.94991]
[1779551610364,35.51,75419.09,43.2,-0.26094,0.00014,20.9679]
[1779551610379,35.51,75414.26,43.2,-0.26162,0.00014,20.99484]
[1779551615414,35.51,75412.34,43.2,-0.26186,0.00014,21.00115]
[1779551620449,35.5,75411.14,43.2,-0.26201,0.00014,21.00701]
[1779551623510,35.5,75411.1,43.2,-0.26201,0.00014,21.00696]
[1779551623527,35.5,75411.1,43.2,-0.26201,0.00014,21.00696]
[1779551623530,35.5,75411.1,43.2,-0.26201,0.00014,21.00696]
[1779551624257,35.5,75410.28,43.2,-0.26212,0.00014,21.01139]
[1779551624478,35.5,75405.0,43.2,-0.26288,0.00014,21.04102]
[1779551628126,35.51,75402.72,43.2,-0.26322,0.00014,21.05443]
[1779551630510,35.51,75399.71,43.2,-0.26366,0.00014,21.07157]
[1779551633807,35.51,75404.33,43.2,-0.26302,0.00014,21.04683]
[1779551639584,35.52,75403.74,43.2,-0.26314,0.00014,21.05156]
[1779551644619,35.52,75404.03,43.2,-0.26313,0.00014,21.05109]
[1779551645833,35.52,75404.03,43.2,-0.26313,0.00014,21.05109]
[1779551651668,35.53,75402.57,43.2,-0.26338,0.00014,21.06066]
[1779551656703,35.53,75402.3,43.2,-0.26344,0.00014,21.06314]
[1779551661740,35.54,75402.18,43.2,-0.26348,0.00014,21.06474]
[1779551666776,35.54,75402.26,43.2,-0.26349,0.00014,21.06521]
[1779551671811,35.55,75402.03,43.2,-0.26352,0.00014,21.06358]
[1779551676846,35.55,75404.93,43.2,-0.26313,0.00014,21.04843]
[1779551680231,35.55,75403.64,43.2,-0.26332,0.00014,21.05593]
[1779551680326,35.55,75403.64,43.2,-0.26332,0.00014,21.05593]
[1779551680442,35.55,75403.64,43.2,-0.26332,0.00014,21.05593]
[1779551680456,35.55,75403.64,43.2,-0.26332,0.00014,21.05593]
[1779551680542,35.55,75403.64,43.2,-0.26332,0.00014,21.05593]
[1779551680552,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551680753,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551680797,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551680913,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551681459,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551681483,35.55,75404.69,43.2,-0.26317,0.00014,21.05029]
[1779551682433,35.55,75409.61,43.2,-0.26248,0.00014,21.02327]
[1779551685124,35.55,75405.6,43.2,-0.26304,0.00014,21.04508]
[1779551691261,35.55,75405.25,43.2,-0.26306,0.00014,21.04564]
[1779551695995,35.54,75417.64,43.2,-0.26126,0.00014,20.9755]
[1779551700373,35.54,75416.65,43.2,-0.26139,0.00014,20.98058]
[1779551706065,35.53,75422.93,43.2,-0.26048,0.00014,20.94458]
[1779551712107,35.53,75422.72,43.2,-0.26049,0.00014,20.94509]
[1779551717142,35.53,75420.31,43.2,-0.26082,0.00014,20.958]
[1779551722176,35.53,75419.96,43.2,-0.26086,0.00014,20.95931]
[1779551726856,35.52,75415.15,43.2,-0.26153,0.00014,20.98562]
[1779551732247,35.52,75414.77,43.2,-0.26153,0.00014,20.98303]
[1779551737282,35.52,75414.73,43.2,-0.26152,0.00014,20.98251]
[1779551741943,35.51,75418.2,43.2,-0.26101,0.00014,20.96263]
[1779551742519,35.51,75418.2,43.2,-0.26101,0.00014,20.96263]
[1779551748478,35.51,75418.53,43.2,-0.26095,0.00014,20.96003]
[1779551754401,35.51,75418.55,43.2,-0.26093,0.00014,20.95906]
[1779551759437,35.51,75419.03,43.2,-0.26084,0.00014,20.95577]
[1779551762861,35.5,75418.44,43.2,-0.26092,0.00014,20.95871]
[1779551765591,35.5,75422.41,43.2,-0.26035,0.00014,20.93626]
[1779551765691,35.5,75422.27,43.2,-0.26036,0.00014,20.93682]
[1779551767930,35.5,75422.51,43.2,-0.26033,0.00014,20.9355]
[1779551773536,35.5,75418.05,43.2,-0.26096,0.00014,20.96051]
[1779551779578,35.5,75418.21,43.2,-0.26094,0.00014,20.95969]
[1779551784613,35.5,75417.73,43.2,-0.26101,0.00014,20.96241]
[1779551789648,35.5,75416.87,43.2,-0.26113,0.00014,20.96718]
[1779551794630,35.5,75417.49,43.2,-0.26102,0.00014,20.95992]
[1779551794683,35.5,75417.46,43.2,-0.26102,0.00014,20.96008]
[1779551799718,35.5,75415.91,43.2,-0.26123,0.00014,20.96803]
[1779551804753,35.5,75416.05,43.2,-0.26119,0.00014,20.96656]
[1779551806830,35.5,75416.33,43.2,-0.26115,0.00014,20.96486]
[1779551812176,35.49,75416.15,43.2,-0.26116,0.00014,20.96533]
[1779551817845,35.49,75417.19,43.2,-0.26099,0.00014,20.95853]
[1779551822548,35.49,75418.18,43.2,-0.26084,0.00014,20.95267]
[1779551822630,35.49,75418.28,43.2,-0.26082,0.00014,20.952]
[1779551825904,35.49,75427.57,43.2,-0.25951,0.00014,20.90001]
[1779551830938,35.49,75427.58,43.2,-0.25951,0.00014,20.90034]
[1779551835976,35.49,75430.05,43.2,-0.25918,0.00014,20.88692]
[1779551842033,35.49,75428.81,43.2,-0.25936,0.00014,20.89414]
[1779551847436,35.49,75428.73,43.2,-0.25938,0.00014,20.89516]
[1779551850835,35.5,75429.17,43.2,-0.25933,0.00014,20.89303]
[1779551850840,35.5,75429.17,43.2,-0.25933,0.00014,20.89303]
[1779551851078,35.5,75429.17,43.2,-0.25933,0.00014,20.89303]
[1779551851084,35.5,75429.2,43.2,-0.2593,0.00014,20.88915]
[1779551856515,35.5,75433.63,43.2,-0.25868,0.00014,20.86432]
[1779551860563,35.5,75432.96,43.2,-0.25877,0.00014,20.86818]
[1779551860599,35.5,75432.87,43.2,-0.25879,0.00014,20.86871]
[1779551866189,35.5,75432.7,43.2,-0.25882,0.00014,20.87023]
[1779551867565,35.5,75432.7,43.2,-0.25882,0.00014,20.87023]
[1779551867647,35.5,75432.7,43.2,-0.25882,0.00014,20.87023]
[1779551867658,35.5,75432.7,43.2,-0.25883,0.00014,20.87033]
[1779551870448,35.5,75432.74,43.2,-0.25882,0.00014,20.87024]
[1779551870549,35.5,75432.67,43.2,-0.25883,0.00014,20.87065]
[1779551872827,35.5,75432.67,43.2,-0.25883,0.00014,20.87065]
[1779551874477,35.5,75432.27,43.2,-0.2589,0.00014,20.87322]
[1779551879888,35.5,75435.61,43.2,-0.25844,0.00014,20.85508]
[1779551880457,35.5,75435.61,43.2,-0.25844,0.00014,20.85508]
[1779551880558,35.51,75437.51,43.2,-0.25818,0.00014,20.84451]
[1779551887337,35.51,75437.32,43.2,-0.25821,0.00014,20.84591]
[1779551896345,35.51,75437.21,43.2,-0.25823,0.00014,20.8467]
[1779551901436,35.51,75436.72,43.2,-0.25831,0.00014,20.84985]
[1779551908485,35.51,75436.91,43.2,-0.25829,0.00014,20.84902]
[1779551913521,35.51,75436.59,43.2,-0.25831,0.00014,20.84718]
[1779551916572,35.51,75436.56,43.2,-0.25832,0.00014,20.84741]
[1779551916619,35.51,75433.84,43.2,-0.2587,0.00014,20.86274]
[1779551917447,35.51,75433.84,43.2,-0.2587,0.00014,20.86274]
[1779551922584,35.51,75426.92,43.2,-0.25969,0.00014,20.90198]
[1779551927807,35.51,75428.45,43.2,-0.25948,0.00014,20.8937]
[1779551932915,35.52,75430.06,43.2,-0.25926,0.00014,20.88513]
[1779551938979,35.52,75429.74,43.2,-0.25932,0.00014,20.88744]
[1779551943798,35.52,75430.42,43.2,-0.25924,0.00014,20.88414]
[1779551944191,35.52,75430.42,43.2,-0.25925,0.00014,20.88447]
[1779551945765,35.52,75435.79,43.2,-0.25849,0.00014,20.8544]
[1779551948998,35.52,75436.11,43.2,-0.25845,0.00014,20.85297]
[1779551955816,35.53,75435.75,43.2,-0.25853,0.00014,20.85592]
[1779551959028,35.53,75436.15,43.2,-0.25848,0.00014,20.85399]
[1779551964583,35.53,75436.01,43.2,-0.25851,0.00014,20.85519]
[1779551966527,35.53,75435.94,43.2,-0.25852,0.00014,20.85579]
[1779551972940,35.53,75435.8,43.2,-0.25853,0.00014,20.85356]
[1779551977388,35.54,75435.51,43.2,-0.25858,0.00014,20.85538]
[1779551983006,35.54,75437.77,43.2,-0.25828,0.00014,20.84352]
[1779551993084,35.54,75437.93,43.2,-0.25828,0.00014,20.84364]
[1779551998121,35.55,75438.16,43.2,-0.25826,0.00014,20.84275]
[1779552001988,35.55,75439.51,43.2,-0.25808,0.00014,20.83555]
[1779552002359,35.55,75439.51,43.2,-0.25808,0.00014,20.83555]
[1779552002460,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003070,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003623,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003654,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003814,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003903,35.55,75442.38,43.2,-0.25768,0.00014,20.81949]
[1779552003915,35.55,75442.71,43.2,-0.25763,0.00014,20.81765]
[1779552004895,35.55,75442.71,43.2,-0.25763,0.00014,20.81765]
[1779552005020,35.55,75445.73,43.2,-0.2572,0.00014,20.80062]
[1779552005214,35.55,75445.73,43.2,-0.2572,0.00014,20.80062]
[1779552005591,35.55,75445.73,43.2,-0.2572,0.00014,20.80062]
[1779552005983,35.55,75449.53,43.2,-0.25667,0.00014,20.77917]
[1779552006216,35.55,75449.53,43.2,-0.25667,0.00014,20.77917]
[1779552006479,35.55,75449.53,43.2,-0.25667,0.00014,20.77917]
[1779552006929,35.55,75479.11,43.2,-0.25253,0.00014,20.61102]
[1779552007061,35.55,75479.11,43.2,-0.25253,0.00014,20.61102]
[1779552007133,35.55,75479.11,43.2,-0.25253,0.00014,20.61102]
[1779552007199,35.55,75483.45,43.2,-0.25193,0.00014,20.58619]
[1779552008284,35.55,75483.45,43.2,-0.25193,0.00014,20.58619]
[1779552008286,35.55,75483.45,43.2,-0.25193,0.00014,20.58619]
[1779552008490,35.55,75482.1,43.2,-0.25211,0.00014,20.59389]
[1779552009104,35.55,75482.1,43.2,-0.25211,0.00014,20.59389]
[1779552009107,35.55,75482.1,43.2,-0.25211,0.00014,20.59389]
[1779552009811,35.55,75482.1,43.2,-0.25211,0.00014,20.59389]
[1779552009838,35.55,75482.1,43.2,-0.25211,0.00014,20.59389]
[1779552010672,35.55,75482.92,43.2,-0.252,0.00014,20.58915]
[1779552011088,35.55,75486.5,43.2,-0.2515,0.00014,20.56864]
[1779552011434,35.55,75486.5,43.2,-0.2515,0.00014,20.56864]
[1779552011808,35.55,75503.31,43.2,-0.24917,0.00014,20.47184]
[1779552013106,35.55,75510.19,43.2,-0.24822,0.00014,20.43198]
[1779552013122,35.55,75510.19,43.2,-0.24822,0.00014,20.43198]
[1779552013221,35.55,75510.19,43.2,-0.24822,0.00014,20.43198]
[1779552013526,35.55,75510.19,43.2,-0.24822,0.00014,20.43198]
[1779552016996,35.55,75515.76,43.2,-0.24744,0.00014,20.39958]
[1779552017068,35.55,75515.76,43.2,-0.24744,0.00014,20.39958]
[1779552017609,35.55,75515.76,43.2,-0.24744,0.00014,20.39958]
[1779552018676,35.55,75520.14,43.2,-0.24684,0.00014,20.37414]
[1779552018731,35.55,75520.14,43.2,-0.24684,0.00014,20.37414]
[1779552018952,35.55,75521.08,43.2,-0.24671,0.00014,20.36862]
[1779552019327,35.55,75521.08,43.2,-0.24671,0.00014,20.36862]
[1779552019435,35.55,75521.08,43.2,-0.24671,0.00014,20.36862]
[1779552019839,35.55,75521.08,43.2,-0.24671,0.00014,20.36862]
[1779552019939,35.55,75545.17,43.2,-0.24341,0.00014,20.22799]
[1779552021887,35.55,75548.18,43.2,-0.243,0.00014,20.21027]
[1779552021922,35.55,75548.18,43.2,-0.243,0.00014,20.21027]
[1779552021932,35.55,75548.18,43.2,-0.243,0.00014,20.21027]
[1779552021984,35.54,75545.0,43.2,-0.24343,0.00014,20.22889]
[1779552022069,35.54,75545.0,43.2,-0.24343,0.00014,20.22889]
[1779552022639,35.54,75545.0,43.2,-0.24343,0.00014,20.22889]
[1779552022769,35.54,75545.0,43.2,-0.24343,0.00014,20.22889]
[1779552022832,35.54,75545.0,43.2,-0.24343,0.00014,20.22889]
[1779552022851,35.54,75533.6,43.2,-0.24499,0.00014,20.29557]
[1779552023314,35.55,75513.15,43.2,-0.2478,0.00014,20.41458]
[1779552024527,35.55,75513.15,43.2,-0.2478,0.00014,20.41458]
[1779552025692,35.55,75512.34,43.2,-0.24791,0.00014,20.41918]
[1779552025947,35.55,75512.34,43.2,-0.24791,0.00014,20.41918]
[1779552026207,35.54,75511.86,43.2,-0.24798,0.00014,20.42192]
[1779552026359,35.54,75511.86,43.2,-0.24798,0.00014,20.42192]
[1779552026927,35.54,75515.9,43.2,-0.24742,0.00014,20.39839]
[1779552027700,35.54,75515.9,43.2,-0.24742,0.00014,20.39839]
[1779552027799,35.54,75524.21,43.2,-0.24627,0.00014,20.35012]
[1779552029756,35.54,75521.74,43.2,-0.24661,0.00014,20.36434]
[1779552029960,35.54,75521.69,43.2,-0.24661,0.00014,20.36455]
[1779552035301,35.54,75521.0,43.2,-0.24668,0.00014,20.36455]
[1779552040327,35.54,75519.95,43.2,-0.24682,0.00014,20.37036]
[1779552045938,35.54,75517.98,43.2,-0.24708,0.00014,20.38153]
[1779552056549,35.54,75518.21,43.2,-0.24704,0.00014,20.37964]
[1779552057474,35.54,75518.21,43.2,-0.24704,0.00014,20.37964]
[1779552060809,35.54,75525.2,43.2,-0.24608,0.00014,20.339]
[1779552061522,35.54,75525.48,43.2,-0.24604,0.00014,20.33738]
[1779552061571,35.54,75525.48,43.2,-0.24604,0.00014,20.33738]
[1779552061985,35.54,75528.67,43.2,-0.2456,0.00014,20.31882]
[1779552064820,35.54,75532.15,43.2,-0.24512,0.00014,20.29826]
[1779552064864,35.54,75529.29,43.2,-0.24551,0.00014,20.31483]
[1779552065705,35.54,75529.29,43.2,-0.24551,0.00014,20.31483]
[1779552065731,35.54,75528.97,43.2,-0.24555,0.00014,20.31655]
[1779552071350,35.53,75529.02,43.2,-0.24553,0.00014,20.31557]
[1779552071656,35.53,75528.97,43.2,-0.24553,0.00014,20.31572]
[1779552073099,35.53,75528.65,43.2,-0.24557,0.00014,20.31754]
[1779552073165,35.53,75528.65,43.2,-0.24557,0.00014,20.31754]
[1779552073670,35.53,75529.5,43.2,-0.24545,0.00014,20.31253]
[1779552078705,35.53,75530.39,43.2,-0.24533,0.00014,20.3072]
[1779552081103,35.53,75529.66,43.2,-0.24543,0.00014,20.3114]
[1779552081971,35.53,75529.66,43.2,-0.24543,0.00014,20.3114]
[1779552088775,35.53,75525.69,43.2,-0.24596,0.00014,20.33409]
[1779552092622,35.53,75525.98,43.2,-0.24589,0.00014,20.32838]
[1779552092627,35.53,75525.98,43.2,-0.24589,0.00014,20.32838]
[1779552092632,35.53,75525.98,43.2,-0.24589,0.00014,20.32838]
[1779552092971,35.53,75523.34,43.2,-0.24625,0.00014,20.34369]
[1779552098845,35.53,75517.14,43.2,-0.2471,0.00014,20.37946]
[1779552103880,35.53,75516.69,43.2,-0.24716,0.00014,20.38181]
[1779552107176,35.53,75516.96,43.2,-0.24712,0.00014,20.3801]
[1779552107415,35.53,75516.96,43.2,-0.24712,0.00014,20.3801]
[1779552107498,35.53,75516.96,43.2,-0.24712,0.00014,20.3801]
[1779552107526,35.53,75516.96,43.2,-0.24712,0.00014,20.3801]
[1779552107821,35.53,75516.96,43.2,-0.24712,0.00014,20.3801]
[1779552108443,35.53,75514.22,43.2,-0.24749,0.00014,20.39596]
[1779552109531,35.53,75513.06,43.2,-0.24765,0.00014,20.40268]
[1779552109922,35.53,75507.19,43.2,-0.24846,0.00014,20.43665]
[1779552114957,35.53,75506.15,43.2,-0.24861,0.00014,20.44273]
[1779552119992,35.53,75506.34,43.2,-0.24858,0.00014,20.44169]
[1779552125027,35.53,75503.7,43.2,-0.24895,0.00014,20.45703]
[1779552128425,35.53,75504.03,43.2,-0.2489,0.00014,20.45514]
[1779552128471,35.53,75504.03,43.2,-0.2489,0.00014,20.45514]
[1779552128721,35.53,75504.03,43.2,-0.2489,0.00014,20.45514]
[1779552128802,35.53,75504.03,43.2,-0.2489,0.00014,20.45514]
[1779552129061,35.53,75504.28,43.2,-0.24887,0.00014,20.45376]
[1779552131930,35.53,75505.15,43.2,-0.24875,0.00014,20.44884]
[1779552137118,35.53,75501.67,43.2,-0.24924,0.00014,20.46922]
[1779552143085,35.53,75501.67,43.2,-0.24924,0.00014,20.46934]
[1779552145265,35.53,75490.21,43.2,-0.25084,0.00014,20.5355]
[1779552151620,35.53,75488.1,43.2,-0.25112,0.00014,20.54746]
[1779552152369,35.53,75488.1,43.2,-0.2511,0.00014,20.5436]
[1779552152594,35.53,75488.1,43.2,-0.2511,0.00014,20.5436]
[1779552154618,35.53,75483.75,43.2,-0.2517,0.00014,20.56855]
[1779552154990,35.53,75473.68,43.2,-0.25311,0.00014,20.62617]
[1779552155625,35.53,75473.68,43.2,-0.25311,0.00014,20.62617]
[1779552155726,35.53,75471.38,43.2,-0.25343,0.00014,20.63924]
[1779552158863,35.53,75472.22,43.2,-0.25331,0.00014,20.63433]
[1779552159865,35.53,75472.26,43.2,-0.2533,0.00014,20.63398]
[1779552163291,35.53,75471.91,43.2,-0.25334,0.00014,20.63579]
[1779552168466,35.53,75471.62,43.2,-0.25337,0.00014,20.63702]
[1779552168819,35.53,75471.62,43.2,-0.25337,0.00014,20.63702]
[1779552176003,35.52,75472.07,43.2,-0.2533,0.00014,20.63405]
[1779552176320,35.52,75472.07,43.2,-0.2533,0.00014,20.63388]
[1779552179504,35.52,75482.29,43.2,-0.25187,0.00014,20.57524]
[1779552186740,35.52,75485.1,43.2,-0.25147,0.00014,20.55893]
[1779552192503,35.52,75485.81,43.2,-0.25137,0.00014,20.55465]
[1779552196748,35.52,75484.75,43.2,-0.25151,0.00014,20.56062]
[1779552202573,35.52,75478.99,43.2,-0.2523,0.00014,20.5932]
[1779552207608,35.52,75477.23,43.2,-0.25254,0.00014,20.60287]
[1779552212825,35.52,75477.2,43.2,-0.25254,0.00014,20.60279]
[1779552218687,35.51,75478.34,43.2,-0.25234,0.00014,20.5918]
[1779552221442,35.51,75478.36,43.2,-0.25233,0.00014,20.59155]
[1779552228714,35.51,75481.52,43.2,-0.25189,0.00014,20.57322]
[1779552228787,35.51,75481.52,43.2,-0.25189,0.00014,20.57322]
[1779552228910,35.51,75481.52,43.2,-0.25189,0.00014,20.57322]
[1779552229022,35.51,75481.52,43.2,-0.25189,0.00014,20.57322]
[1779552229147,35.51,75486.15,43.2,-0.25124,0.00014,20.54645]
[1779552234801,35.51,75493.87,43.2,-0.25016,0.00014,20.50197]
[1779552238184,35.51,75493.88,43.2,-0.25016,0.00014,20.50194]
[1779552240565,35.51,75493.69,43.2,-0.25019,0.00014,20.50306]
[1779552240884,35.51,75493.82,43.2,-0.25017,0.00014,20.50231]
[1779552246886,35.51,75498.38,43.2,-0.24953,0.00014,20.47555]
[1779552251920,35.51,75499.4,43.2,-0.24938,0.00014,20.46943]
[1779552256956,35.51,75497.74,43.2,-0.24961,0.00014,20.4788]
[1779552257841,35.51,75497.74,43.2,-0.24961,0.00014,20.4788]
[1779552262998,35.51,75503.93,43.2,-0.24874,0.00014,20.44269]
[1779552268034,35.51,75505.08,43.2,-0.24858,0.00014,20.4358]
[1779552273069,35.5,75504.97,43.2,-0.24856,0.00014,20.4324]
[1779552278027,35.5,75505.09,43.2,-0.24854,0.00014,20.43161]
[1779552278597,35.5,75507.86,43.2,-0.24816,0.00014,20.41549]
[1779552282775,35.5,75515.89,43.2,-0.24705,0.00014,20.36904]
[1779552288174,35.51,75518.43,43.2,-0.24671,0.00014,20.35456]
[1779552293212,35.51,75519.15,43.2,-0.24662,0.00014,20.35076]
[1779552294871,35.51,75523.02,43.2,-0.24609,0.00014,20.32823]
[1779552299387,35.51,75524.23,43.2,-0.24592,0.00014,20.32139]
[1779552306114,35.51,75521.57,43.2,-0.2463,0.00014,20.33729]
[1779552312344,35.51,75516.44,43.2,-0.24702,0.00014,20.36762]
[1779552317380,35.51,75515.19,43.2,-0.24719,0.00014,20.3751]
[1779552322650,35.51,75513.04,43.2,-0.24749,0.00014,20.38776]
[1779552323557,35.51,75508.64,43.2,-0.2481,0.00014,20.41331]
[1779552329465,35.51,75507.01,43.2,-0.24833,0.00014,20.42274]
[1779552334500,35.51,75506.92,43.2,-0.24831,0.00014,20.41947]
[1779552338622,35.51,75505.45,43.2,-0.24852,0.00014,20.42801]
[1779552344570,35.51,75504.82,43.2,-0.24861,0.00014,20.4317]
[1779552349605,35.51,75504.2,43.2,-0.24869,0.00014,20.43532]
[1779552354640,35.51,75505.01,43.2,-0.24858,0.00014,20.43068]
[1779552359675,35.51,75500.87,43.2,-0.24916,0.00014,20.45466]
[1779552361104,35.51,75500.87,43.2,-0.24916,0.00014,20.45466]
[1779552367124,35.51,75499.37,43.2,-0.24937,0.00014,20.46345]
[1779552372126,35.52,75499.3,43.2,-0.24938,0.00014,20.464]
[1779552377141,35.52,75497.65,43.2,-0.24961,0.00014,20.47363]
[1779552377517,35.52,75497.35,43.2,-0.24965,0.00014,20.47538]
[1779552377954,35.52,75497.35,43.2,-0.24965,0.00014,20.47538]
[1779552379059,35.52,75494.26,43.2,-0.25008,0.00014,20.4932]
[1779552379098,35.52,75494.26,43.2,-0.25008,0.00014,20.4932]
[1779552379175,35.52,75487.59,43.2,-0.25101,0.00014,20.53158]
[1779552380049,35.52,75487.59,43.2,-0.25101,0.00014,20.53158]
[1779552380071,35.52,75481.6,43.2,-0.25184,0.00014,20.56601]
[1779552380511,35.52,75481.6,43.2,-0.25184,0.00014,20.56601]
[1779552380934,35.52,75480.16,43.2,-0.25204,0.00014,20.57418]
[1779552382982,35.52,75479.74,43.2,-0.2521,0.00014,20.57657]
[1779552383067,35.52,75479.42,43.2,-0.25214,0.00014,20.57839]
[1779552383442,35.52,75479.42,43.2,-0.25214,0.00014,20.57839]
[1779552384361,35.52,75479.42,43.2,-0.25214,0.00014,20.57839]
[1779552384875,35.52,75476.44,43.2,-0.25256,0.00014,20.59546]
[1779552390894,35.51,75472.7,43.2,-0.25307,0.00014,20.61651]
[1779552394046,35.51,75472.57,43.2,-0.25306,0.00014,20.61329]
[1779552394139,35.51,75470.63,43.2,-0.25333,0.00014,20.6243]
[1779552399964,35.51,75470.94,43.2,-0.25329,0.00014,20.62251]
[1779552402526,35.51,75471.0,43.2,-0.25328,0.00014,20.62217]
[1779552402985,35.51,75469.84,43.2,-0.25344,0.00014,20.6288]
[1779552406373,35.51,75471.88,43.2,-0.25316,0.00014,20.61713]
[1779552407217,35.51,75471.19,43.2,-0.25325,0.00014,20.62105]
[1779552413055,35.51,75466.89,43.2,-0.25385,0.00014,20.6455]
[1779552414044,35.51,75466.89,43.2,-0.25385,0.00014,20.6455]
[1779552414405,35.51,75466.89,43.2,-0.25385,0.00014,20.6455]
[1779552415079,35.51,75454.97,43.2,-0.25552,0.00014,20.71328]
[1779552415543,35.51,75454.97,43.2,-0.25552,0.00014,20.71328]
[1779552417062,35.51,75453.99,43.2,-0.25566,0.00014,20.71878]
[1779552422128,35.51,75455.15,43.2,-0.25549,0.00014,20.71191]
[1779552423472,35.51,75454.94,43.2,-0.25552,0.00014,20.71307]
[1779552426038,35.51,75464.91,43.2,-0.25412,0.00014,20.65632]
[1779552434216,35.51,75465.86,43.2,-0.25399,0.00014,20.65092]
[1779552435821,35.51,75466.65,43.2,-0.25388,0.00014,20.64642]
[1779552441260,35.51,75471.73,43.2,-0.25317,0.00014,20.61756]
[1779552446296,35.51,75472.08,43.2,-0.25312,0.00014,20.61575]
[1779552451331,35.51,75474.77,43.2,-0.25273,0.00014,20.59677]
[1779552456366,35.51,75472.54,43.2,-0.25304,0.00014,20.60977]
[1779552461401,35.51,75472.9,43.2,-0.253,0.00014,20.60788]
[1779552466436,35.51,75467.12,43.2,-0.25381,0.00014,20.64087]
[1779552471863,35.51,75466.83,43.2,-0.25385,0.00014,20.64249]
[1779552477513,35.51,75466.15,43.2,-0.25394,0.00014,20.64633]
[1779552482548,35.51,75468.44,43.2,-0.25362,0.00014,20.63326]
[1779552487583,35.51,75467.99,43.2,-0.25368,0.00014,20.63588]
[1779552492618,35.51,75467.36,43.2,-0.25377,0.00014,20.63951]
[1779552498660,35.51,75467.76,43.2,-0.25372,0.00014,20.63724]
[1779552503695,35.51,75468.87,43.2,-0.25356,0.00014,20.63092]
[1779552509871,35.51,75469.52,43.2,-0.25347,0.00014,20.62724]
[1779552515779,35.52,75467.23,43.2,-0.25377,0.00014,20.63658]
[1779552518407,35.52,75466.24,43.2,-0.25391,0.00014,20.64222]
[1779552518437,35.52,75467.14,43.2,-0.25378,0.00014,20.63708]
[1779552518680,35.52,75467.14,43.2,-0.25378,0.00014,20.63708]
[1779552520781,35.52,75459.06,43.2,-0.25491,0.00014,20.68316]
[1779552522295,35.52,75446.08,43.2,-0.25674,0.00014,20.75685]
[1779552527385,35.52,75441.99,43.2,-0.25732,0.00014,20.77986]
[1779552532901,35.51,75442.78,43.2,-0.2572,0.00014,20.77525]
[1779552537936,35.51,75442.85,43.2,-0.25719,0.00014,20.77478]
[1779552541964,35.51,75450.81,43.2,-0.25607,0.00014,20.72975]
[1779552544117,35.51,75451.95,43.2,-0.25591,0.00014,20.72333]
[1779552544513,35.51,75451.95,43.2,-0.25591,0.00014,20.72333]
[1779552544139,35.51,75452.45,43.2,-0.25584,0.00014,20.72055]
[1779552544985,35.52,75452.43,43.2,-0.25585,0.00014,20.7208]
[1779552549282,35.52,75453.03,43.2,-0.25577,0.00014,20.71777]
[1779552549283,35.52,75453.03,43.2,-0.25577,0.00014,20.71777]
[1779552549334,35.52,75453.03,43.2,-0.25577,0.00014,20.71777]
[1779552549391,35.52,75451.44,43.2,-0.256,0.00014,20.72691]
[1779552551809,35.52,75447.76,43.2,-0.25652,0.00014,20.74795]
[1779552558082,35.52,75447.73,43.2,-0.25654,0.00014,20.74901]
[1779552560074,35.52,75447.97,43.2,-0.25651,0.00014,20.74779]
[1779552566138,35.53,75447.92,43.2,-0.25654,0.00014,20.749]
[1779552571061,35.53,75448.64,43.2,-0.25645,0.00014,20.74546]
[1779552571173,35.53,75450.11,43.2,-0.25622,0.00014,20.73346]
[1779552576208,35.53,75452.63,43.2,-0.25589,0.00014,20.71994]
[1779552580471,35.53,75452.83,43.2,-0.25587,0.00014,20.71928]
[1779552586278,35.54,75451.52,43.2,-0.25607,0.00014,20.72752]
[1779552591313,35.54,75451.77,43.2,-0.25605,0.00014,20.72662]
[1779552594456,35.54,75451.81,43.2,-0.25605,0.00014,20.72661]
[1779552598899,35.54,75450.59,43.2,-0.25624,0.00014,20.73406]
[1779552600378,35.54,75450.6,43.2,-0.25624,0.00014,20.73412]
[1779552606421,35.55,75452.29,43.2,-0.25602,0.00014,20.72539]
[1779552611456,35.55,75451.83,43.2,-0.2561,0.00014,20.72863]
[1779552616491,35.55,75453.89,43.2,-0.25583,0.00014,20.71763]
[1779552617390,35.55,75453.89,43.2,-0.25583,0.00014,20.71763]
[1779552622533,35.56,75454.3,43.2,-0.25579,0.00014,20.71617]
[1779552627568,35.56,75453.88,43.2,-0.25587,0.00014,20.7194]
[1779552633610,35.56,75453.99,43.2,-0.25585,0.00014,20.71581]
[1779552638645,35.57,75452.7,43.2,-0.25604,0.00014,20.72382]
[1779552641286,35.57,75452.69,43.2,-0.25605,0.00014,20.72401]
[1779552645396,35.57,75452.28,43.2,-0.25612,0.00014,20.72681]
[1779552645731,35.57,75452.28,43.2,-0.25612,0.00014,20.72692]
[1779552646792,35.57,75453.11,43.2,-0.25601,0.00014,20.72234]
[1779552652743,35.57,75453.63,43.2,-0.25595,0.00014,20.72025]
[1779552657868,35.58,75452.77,43.2,-0.25609,0.00014,20.72561]
[1779552659577,35.58,75453.7,43.2,-0.25596,0.00014,20.72047]
[1779552662315,35.58,75453.56,43.2,-0.25599,0.00014,20.72163]
[1779552667851,35.58,75454.53,43.2,-0.25587,0.00014,20.71703]
[1779552671820,35.58,75454.68,43.2,-0.25586,0.00014,20.71656]
[1779552675550,35.58,75459.96,43.2,-0.25513,0.00014,20.68708]
[1779552679337,35.59,75460.79,43.2,-0.25503,0.00014,20.68299]
[1779552681777,35.59,75461.27,43.2,-0.25497,0.00014,20.68072]
[1779552681950,35.59,75461.37,43.2,-0.25496,0.00014,20.68031]
[1779552686985,35.59,75461.7,43.2,-0.25492,0.00014,20.67882]
[1779552692021,35.59,75462.13,43.2,-0.25484,0.00014,20.67294]
[1779552693889,35.59,75462.19,43.2,-0.25484,0.00014,20.67268]
[1779552695784,35.59,75462.79,43.2,-0.25476,0.00014,20.66942]
[1779552695795,35.59,75462.79,43.2,-0.25476,0.00014,20.66942]
[1779552695929,35.59,75462.79,43.2,-0.25476,0.00014,20.66942]
[1779552696049,35.59,75466.98,43.2,-0.25417,0.00014,20.64571]
[1779552701083,35.59,75470.55,43.2,-0.25368,0.00014,20.6255]
[1779552706119,35.6,75470.63,43.2,-0.25367,0.00014,20.62515]
[1779552711154,35.6,75471.45,43.2,-0.25355,0.00014,20.62056]
[1779552712853,35.6,75471.45,43.2,-0.25355,0.00014,20.62057]
[1779552714807,35.6,75472.09,43.2,-0.25347,0.00014,20.61694]
[1779552720217,35.59,75471.41,43.2,-0.25356,0.00014,20.6207]
[1779552725252,35.59,75471.43,43.2,-0.25355,0.00014,20.62043]
[1779552730287,35.59,75470.61,43.2,-0.25366,0.00014,20.62491]
[1779552735322,35.59,75470.56,43.2,-0.25366,0.00014,20.62496]
[1779552740634,35.59,75470.59,43.2,-0.25365,0.00014,20.6246]
[1779552743370,35.59,75460.39,43.2,-0.25508,0.00014,20.68232]
[1779552748538,35.59,75460.48,43.2,-0.25505,0.00014,20.68128]
[1779552748717,35.59,75460.48,43.2,-0.25505,0.00014,20.68128]
[1779552748737,35.59,75460.17,43.2,-0.25509,0.00014,20.68283]
[1779552748816,35.59,75460.17,43.2,-0.25509,0.00014,20.68283]
[1779552749432,35.59,75460.17,43.2,-0.25509,0.00014,20.68283]
[1779552754455,35.59,75452.67,43.2,-0.25611,0.00014,20.72122]
[1779552762510,35.59,75454.1,43.2,-0.2559,0.00014,20.71278]
[1779552765527,35.59,75454.38,43.2,-0.25586,0.00014,20.71116]
[1779552773178,35.58,75454.39,43.2,-0.25586,0.00014,20.71101]
[1779552776675,35.58,75454.9,43.2,-0.25578,0.00014,20.70805]
[1779552776939,35.58,75454.58,43.2,-0.25583,0.00014,20.70982]
[1779552778852,35.58,75463.9,43.2,-0.25452,0.00014,20.65695]
[1779552780487,35.58,75463.81,43.2,-0.25453,0.00014,20.65746]
[1779552782640,35.58,75463.71,43.2,-0.25455,0.00014,20.65805]
[1779552782646,35.58,75463.71,43.2,-0.25455,0.00014,20.65805]
[1779552782669,35.58,75463.71,43.2,-0.25455,0.00014,20.65805]
[1779552782733,35.58,75464.83,43.2,-0.25439,0.00014,20.65172]
[1779552791157,35.58,75464.57,43.2,-0.25442,0.00014,20.65307]
[1779552791253,35.58,75464.57,43.2,-0.25442,0.00014,20.65294]
[1779552796465,35.58,75464.57,43.2,-0.25442,0.00014,20.65288]
[1779552797812,35.58,75468.23,43.2,-0.25391,0.00014,20.63202]
[1779552798179,35.58,75468.23,43.2,-0.25391,0.00014,20.63202]
[1779552798773,35.58,75474.12,43.2,-0.25308,0.00014,20.59836]
[1779552798837,35.58,75474.12,43.2,-0.25308,0.00014,20.59836]
[1779552799304,35.58,75474.12,43.2,-0.25308,0.00014,20.59836]
[1779552799553,35.58,75474.12,43.2,-0.25308,0.00014,20.59836]
[1779552799780,35.58,75475.15,43.2,-0.25294,0.00014,20.59242]
[1779552800902,35.58,75477.25,43.2,-0.25264,0.00014,20.58036]
[1779552803092,35.58,75481.0,43.2,-0.25212,0.00014,20.55888]
[1779552808385,35.58,75485.02,43.2,-0.25156,0.00014,20.53578]
[1779552814365,35.58,75483.47,43.2,-0.25174,0.00014,20.54078]
[1779552822941,35.58,75483.79,43.2,-0.2517,0.00014,20.53885]
[1779552828088,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828093,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828136,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828209,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828615,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828726,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828815,35.58,75485.33,43.2,-0.25148,0.00014,20.53008]
[1779552828814,35.58,75480.66,43.2,-0.25214,0.00014,20.55688]
[1779552829536,35.58,75480.66,43.2,-0.25214,0.00014,20.55688]
[1779552829547,35.58,75469.11,43.2,-0.25375,0.00014,20.62278]
[1779552832352,35.58,75465.4,43.2,-0.25427,0.00014,20.64386]
[1779552832454,35.58,75465.39,43.2,-0.25427,0.00014,20.6439]
[1779552837299,35.58,75464.78,43.2,-0.25434,0.00014,20.64689]
[1779552837478,35.58,75465.16,43.2,-0.25429,0.00014,20.6446]
[1779552841626,35.58,75457.93,43.2,-0.25529,0.00014,20.68533]
[1779552841727,35.58,75457.93,43.2,-0.25529,0.00014,20.68521]
[1779552845855,35.58,75456.8,43.2,-0.25544,0.00014,20.69144]
[1779552849588,35.58,75455.16,43.2,-0.25567,0.00014,20.7006]
[1779552850243,35.58,75455.47,43.2,-0.25563,0.00014,20.69881]
[1779552858190,35.58,75460.0,43.2,-0.25499,0.00014,20.6731]
[1779552863225,35.58,75459.33,43.2,-0.25508,0.00014,20.67689]
[1779552868260,35.57,75459.25,43.2,-0.25509,0.00014,20.67731]
[1779552873295,35.57,75459.0,43.2,-0.2551,0.00014,20.67485]
[1779552878332,35.57,75459.4,43.2,-0.25504,0.00014,20.67253]
[1779552883367,35.57,75458.3,43.2,-0.2552,0.00014,20.67869]
[1779552888402,35.57,75450.4,43.2,-0.2563,0.00014,20.7232]
[1779552893362,35.57,75450.47,43.2,-0.25628,0.00014,20.72256]
[1779552898472,35.57,75449.63,43.2,-0.25639,0.00014,20.72697]
[1779552903507,35.57,75452.13,43.2,-0.25604,0.00014,20.71255]
[1779552909026,35.57,75452.21,43.2,-0.25602,0.00014,20.7119]
[1779552909076,35.57,75452.21,43.2,-0.25602,0.00014,20.7119]
[1779552918613,35.57,75450.31,43.2,-0.25627,0.00014,20.72188]
[1779552921909,35.57,75450.26,43.2,-0.25627,0.00014,20.72209]
[1779552927803,35.56,75457.21,43.2,-0.25529,0.00014,20.68237]
[1779552933049,35.56,75456.96,43.2,-0.25529,0.00014,20.67961]
[1779552933093,35.56,75456.96,43.2,-0.25529,0.00014,20.67961]
[1779552933113,35.56,75456.96,43.2,-0.25529,0.00014,20.67961]
[1779552933156,35.56,75456.96,43.2,-0.25529,0.00014,20.67961]
[1779552933718,35.56,75461.58,43.2,-0.25464,0.00014,20.65334]
[1779552934302,35.56,75461.58,43.2,-0.25464,0.00014,20.65334]
[1779552934315,35.56,75461.58,43.2,-0.25464,0.00014,20.65334]
[1779552934725,35.56,75466.87,43.2,-0.2539,0.00014,20.62313]
[1779552936001,35.56,75469.77,43.2,-0.25349,0.00014,20.60643]
[1779552941201,35.56,75470.26,43.2,-0.25341,0.00014,20.60311]
[1779552946875,35.56,75469.66,43.2,-0.25347,0.00014,20.60577]
[1779552947125,35.56,75468.93,43.2,-0.25357,0.00014,20.6098]
[1779552951117,35.55,75469.0,43.2,-0.25355,0.00014,20.60872]
[1779552951844,35.55,75460.32,43.2,-0.25476,0.00014,20.65811]
[1779552954014,35.55,75457.08,43.2,-0.25521,0.00014,20.67621]
[1779552954865,35.55,75457.47,43.2,-0.25515,0.00014,20.6738]
[1779552956235,35.55,75458.13,43.2,-0.25505,0.00014,20.66995]
[1779552959504,35.55,75455.87,43.2,-0.25537,0.00014,20.6826]
[1779552959691,35.55,75455.87,43.2,-0.25537,0.00014,20.6826]
[1779552959928,35.55,75455.87,43.2,-0.25537,0.00014,20.6826]
[1779552960125,35.55,75451.31,43.2,-0.256,0.00014,20.70821]
[1779552960279,35.55,75451.31,43.2,-0.256,0.00014,20.70821]
[1779552960784,35.55,75451.31,43.2,-0.256,0.00014,20.70821]
[1779552960908,35.55,75441.39,43.2,-0.2574,0.00014,20.76428]
[1779552962266,35.55,75439.65,43.2,-0.25764,0.00014,20.77397]
[1779552962922,35.55,75442.31,43.2,-0.25727,0.00014,20.75894]
[1779552964183,35.55,75442.05,43.2,-0.2573,0.00014,20.76039]
[1779552964487,35.55,75442.05,43.2,-0.2573,0.00014,20.76039]
[1779552964936,35.55,75440.6,43.2,-0.25751,0.00014,20.76848]
[1779552968600,35.55,75440.23,43.2,-0.25755,0.00014,20.77029]
[1779552968690,35.55,75440.23,43.2,-0.25755,0.00014,20.77029]
[1779552968780,35.55,75440.23,43.2,-0.25755,0.00014,20.77029]
[1779552968814,35.55,75440.23,43.2,-0.25755,0.00014,20.77029]
[1779552968823,35.55,75440.23,43.2,-0.25755,0.00014,20.77029]
[1779552968964,35.55,75429.12,43.2,-0.25912,0.00014,20.83278]
[1779552969971,35.55,75420.74,43.2,-0.26031,0.00014,20.87966]
[1779552972858,35.55,75420.39,43.2,-0.26036,0.00014,20.88145]
[1779552974130,35.54,75420.39,43.2,-0.26035,0.00014,20.88136]
[1779552974608,35.54,75420.68,43.2,-0.26031,0.00014,20.87965]
[1779552980570,35.54,75416.51,43.2,-0.2609,0.00014,20.9027]
[1779552986100,35.54,75417.74,43.2,-0.26071,0.00014,20.89546]
[1779552990893,35.54,75419.62,43.2,-0.26044,0.00014,20.88485]
[1779552991135,35.54,75407.49,43.2,-0.26214,0.00014,20.94858]
[1779552994801,35.54,75403.99,43.2,-0.26264,0.00014,20.96779]
[1779552994816,35.54,75403.99,43.2,-0.26264,0.00014,20.96779]
[1779552994876,35.54,75404.06,43.2,-0.26262,0.00014,20.96728]
[1779552997951,35.54,75412.45,43.2,-0.26142,0.00014,20.92019]
[1779552998795,35.54,75412.45,43.2,-0.26142,0.00014,20.92019]
[1779553004198,35.54,75416.53,43.2,-0.26083,0.00014,20.8971]
[1779553006910,35.54,75417.73,43.2,-0.26065,0.00014,20.89027]
[1779553006917,35.54,75417.73,43.2,-0.26065,0.00014,20.89027]
[1779553012286,35.53,75425.03,43.2,-0.25961,0.00014,20.8492]
[1779553017564,35.53,75428.49,43.2,-0.25912,0.00014,20.82975]
[1779553018164,35.53,75428.49,43.2,-0.25912,0.00014,20.82975]
[1779553019449,35.53,75428.64,43.2,-0.2591,0.00014,20.82891]
[1779553019527,35.53,75428.98,43.2,-0.25905,0.00014,20.827]
[1779553020920,35.53,75428.98,43.2,-0.25905,0.00014,20.827]
[1779553020956,35.53,75428.98,43.2,-0.25905,0.00014,20.82683]
[1779553024682,35.53,75431.06,43.2,-0.25875,0.00014,20.81518]
[1779553026066,35.53,75432.35,43.2,-0.25857,0.00014,20.80791]
[1779553026413,35.53,75432.35,43.2,-0.25857,0.00014,20.80791]
[1779553026438,35.53,75432.08,43.2,-0.25861,0.00014,20.8094]
[1779553032430,35.53,75432.65,43.2,-0.25851,0.00014,20.80566]
[1779553037465,35.53,75433.14,43.2,-0.25843,0.00014,20.80246]
[1779553040611,35.53,75433.18,43.2,-0.25843,0.00014,20.80215]
[1779553040694,35.53,75433.18,43.2,-0.25843,0.00014,20.80215]
[1779553040748,35.53,75433.18,43.2,-0.25843,0.00014,20.80215]
[1779553040847,35.53,75433.18,43.2,-0.25843,0.00014,20.80215]
[1779553041386,35.53,75433.18,43.2,-0.25842,0.00014,20.80197]
[1779553045077,35.53,75440.51,43.2,-0.25738,0.00014,20.76029]
[1779553049312,35.53,75441.91,43.2,-0.25717,0.00014,20.75208]
[1779553049551,35.52,75441.65,43.2,-0.25721,0.00014,20.75348]
[1779553054586,35.52,75441.48,43.2,-0.25719,0.00014,20.75018]
[1779553057801,35.52,75440.64,43.2,-0.25731,0.00014,20.75475]
[1779553063649,35.52,75440.91,43.2,-0.25726,0.00014,20.75266]
[1779553068683,35.52,75441.05,43.2,-0.25723,0.00014,20.75151]
[1779553071809,35.52,75441.19,43.2,-0.25721,0.00014,20.75059]
[1779553071850,35.52,75443.37,43.2,-0.2569,0.00014,20.73821]
[1779553077747,35.52,75447.28,43.2,-0.25634,0.00014,20.71589]
[1779553082782,35.52,75447.09,43.2,-0.25636,0.00014,20.71677]
[1779553087817,35.51,75446.93,43.2,-0.25638,0.00014,20.71744]
[1779553092852,35.51,75446.12,43.2,-0.25649,0.00014,20.72173]
[1779553097887,35.51,75449.31,43.2,-0.25603,0.00014,20.70335]
[1779553102922,35.51,75449.25,43.2,-0.25603,0.00014,20.70343]
[1779553107957,35.51,75448.94,43.2,-0.25607,0.00014,20.70489]
[1779553112992,35.51,75449.95,43.2,-0.25589,0.00014,20.69502]
[1779553113876,35.51,75449.95,43.2,-0.25589,0.00014,20.69502]
[1779553124069,35.51,75450.73,43.2,-0.25577,0.00014,20.68996]
[1779553129104,35.5,75449.65,43.2,-0.25591,0.00014,20.69579]
[1779553134139,35.5,75449.63,43.2,-0.25591,0.00014,20.69564]
[1779553139174,35.5,75449.39,43.2,-0.25594,0.00014,20.69672]
[1779553145217,35.5,75449.64,43.2,-0.25589,0.00014,20.69495]
[1779553150252,35.5,75449.57,43.2,-0.25589,0.00014,20.69499]
[1779553155287,35.5,75449.54,43.2,-0.25589,0.00014,20.69479]
[1779553162335,35.5,75448.74,43.2,-0.25599,0.00014,20.69888]
[1779553167842,35.5,75448.61,43.2,-0.256,0.00014,20.69937]
[1779553173414,35.49,75444.13,43.2,-0.2566,0.00014,20.72045]
[1779553178449,35.49,75444.41,43.2,-0.25655,0.00014,20.71853]
[1779553179573,35.49,75444.41,43.2,-0.25655,0.00014,20.71853]
[1779553185296,35.49,75443.95,43.2,-0.25661,0.00014,20.72089]
[1779553185360,35.49,75443.95,43.2,-0.25661,0.00014,20.72089]
[1779553185718,35.49,75443.95,43.2,-0.25661,0.00014,20.72089]
[1779553185781,35.49,75439.54,43.2,-0.25723,0.00014,20.74565]
[1779553186676,35.49,75439.54,43.2,-0.25723,0.00014,20.74565]
[1779553186777,35.49,75430.76,43.2,-0.25847,0.00014,20.79518]
[1779553189786,35.49,75429.85,43.2,-0.2586,0.00014,20.8002]
[1779553189887,35.49,75429.99,43.2,-0.25858,0.00014,20.79936]
[1779553190475,35.49,75429.99,43.2,-0.25858,0.00014,20.79936]
[1779553190534,35.49,75429.86,43.2,-0.25859,0.00014,20.79998]
[1779553195569,35.49,75429.51,43.2,-0.25864,0.00014,20.80182]
[1779553198371,35.49,75429.39,43.2,-0.25865,0.00014,20.80244]
[1779553198590,35.49,75433.33,43.2,-0.2581,0.00014,20.78022]
[1779553200504,35.49,75437.79,43.2,-0.25746,0.00014,20.75504]
[1779553205639,35.49,75443.97,43.2,-0.25658,0.00014,20.71985]
[1779553210516,35.49,75439.69,43.2,-0.25718,0.00014,20.74383]
[1779553215713,35.48,75438.09,43.2,-0.2574,0.00014,20.75238]
[1779553220748,35.48,75437.76,43.2,-0.25743,0.00014,20.75381]
[1779553225783,35.48,75437.35,43.2,-0.25748,0.00014,20.75569]
[1779553230818,35.48,75437.62,43.2,-0.25743,0.00014,20.75374]
[1779553235853,35.48,75437.65,43.2,-0.25739,0.00014,20.74936]
[1779553240967,35.48,75437.56,43.2,-0.2574,0.00014,20.74971]
[1779553244132,35.47,75437.75,43.2,-0.25736,0.00014,20.74817]
[1779553249954,35.47,75437.11,43.2,-0.25744,0.00014,20.75131]
[1779553261038,35.47,75437.02,43.2,-0.25743,0.00014,20.7509]
[1779553261456,35.47,75437.02,43.2,-0.25743,0.00014,20.7509]
[1779553261586,35.47,75437.02,43.2,-0.25743,0.00014,20.7509]
[1779553262435,35.47,75437.02,43.2,-0.25743,0.00014,20.7508]
[1779553271468,35.47,75437.04,43.2,-0.25742,0.00014,20.75041]
[1779553271803,35.47,75437.04,43.2,-0.25742,0.00014,20.75041]
[1779553277149,35.46,75437.04,43.2,-0.2574,0.00014,20.74926]
[1779553282487,35.46,75437.04,43.2,-0.25739,0.00014,20.74905]
[1779553282906,35.46,75437.04,43.2,-0.25739,0.00014,20.74905]
[1779553283056,35.46,75437.04,43.2,-0.25739,0.00014,20.74905]
[1779553285872,35.46,75430.03,43.2,-0.25837,0.00014,20.78796]
[1779553286029,35.46,75430.03,43.2,-0.25837,0.00014,20.78796]
[1779553286115,35.46,75430.03,43.2,-0.25837,0.00014,20.78796]
[1779553286160,35.46,75430.03,43.2,-0.25837,0.00014,20.78796]
[1779553286181,35.46,75430.03,43.2,-0.25837,0.00014,20.78796]
[1779553286213,35.46,75415.18,43.2,-0.26047,0.00014,20.87125]
[1779553286438,35.46,75415.18,43.2,-0.26047,0.00014,20.87125]
[1779553286474,35.46,75415.18,43.2,-0.26047,0.00014,20.87125]
[1779553289095,35.46,75411.1,43.2,-0.26105,0.00014,20.89397]
[1779553290189,35.46,75410.37,43.2,-0.26116,0.00014,20.89796]
[1779553290490,35.46,75408.96,43.2,-0.26135,0.00014,20.90575]
[1779553294551,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553294942,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553294946,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553294978,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553294991,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553294997,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553295189,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553295316,35.45,75400.4,43.2,-0.26254,0.00014,20.94914]
[1779553295321,35.45,75387.83,43.2,-0.26434,0.00014,21.01891]
[1779553296121,35.45,75387.83,43.2,-0.26434,0.00014,21.01891]
[1779553296200,35.45,75387.83,43.2,-0.26434,0.00014,21.01891]
[1779553296292,35.45,75378.23,43.2,-0.26573,0.00014,21.07219]
[1779553297172,35.45,75378.23,43.2,-0.26573,0.00014,21.07219]
[1779553297294,35.46,75374.98,43.2,-0.2662,0.00014,21.09045]
[1779553297753,35.46,75374.98,43.2,-0.2662,0.00014,21.09045]
[1779553297819,35.46,75374.98,43.2,-0.2662,0.00014,21.09045]
[1779553297828,35.46,75374.98,43.2,-0.2662,0.00014,21.09045]
[1779553298006,35.46,75374.98,43.2,-0.2662,0.00014,21.09045]
[1779553299329,35.46,75374.64,43.2,-0.26626,0.00014,21.0925]
[1779553300033,35.46,75373.25,43.2,-0.26646,0.00014,21.10032]
[1779553305350,35.46,75378.87,43.2,-0.26567,0.00014,21.07024]
[1779553306812,35.46,75378.87,43.2,-0.26567,0.00014,21.07024]
[1779553307176,35.46,75378.87,43.2,-0.26567,0.00014,21.07024]
[1779553307277,35.46,75378.99,43.2,-0.26566,0.00014,21.06972]
[1779553312399,35.47,75379.41,43.2,-0.26562,0.00014,21.06825]
[1779553315103,35.47,75378.83,43.2,-0.26571,0.00014,21.07158]
[1779553315297,35.47,75378.83,43.2,-0.26571,0.00014,21.07158]
[1779553320862,35.47,75377.92,43.2,-0.26586,0.00014,21.0776]
[1779553322432,35.47,75384.54,43.2,-0.26492,0.00014,21.04142]
[1779553322768,35.47,75384.54,43.2,-0.26492,0.00014,21.04142]
[1779553328328,35.48,75390.33,43.2,-0.26411,0.00014,21.01019]
[1779553336567,35.49,75392.86,43.2,-0.2638,0.00014,20.99833]
[1779553340510,35.49,75393.9,43.2,-0.26366,0.00014,20.99312]
[1779553340595,35.49,75395.7,43.2,-0.26341,0.00014,20.98333]
[1779553345635,35.48,75402.68,43.2,-0.26239,0.00014,20.94359]
[1779553350883,35.48,75401.91,43.2,-0.26248,0.00014,20.94727]
[1779553355416,35.48,75402.13,43.2,-0.26241,0.00014,20.94166]
[1779553363760,35.47,75401.8,43.2,-0.26242,0.00014,20.94202]
[1779553364849,35.47,75401.8,43.2,-0.26242,0.00014,20.94202]
[1779553364951,35.47,75401.5,43.2,-0.26246,0.00014,20.94353]
[1779553369856,35.48,75397.74,43.2,-0.26302,0.00014,20.96535]
[1779553372839,35.48,75397.71,43.2,-0.26304,0.00014,20.96615]
[1779553378628,35.48,75397.21,43.2,-0.26314,0.00014,20.97009]
[1779553380965,35.49,75396.28,43.2,-0.26328,0.00014,20.97564]
[1779553381531,35.49,75396.04,43.2,-0.26332,0.00014,20.97715]
[1779553386865,35.49,75389.52,43.2,-0.26428,0.00014,21.01404]
[1779553390950,35.49,75398.08,43.2,-0.26307,0.00014,20.96737]
[1779553396054,35.5,75397.6,43.2,-0.26316,0.00014,20.97077]
[1779553396249,35.5,75397.6,43.2,-0.26316,0.00014,20.97077]
[1779553396350,35.5,75389.78,43.2,-0.26428,0.00014,21.01426]
[1779553396992,35.5,75380.73,43.2,-0.26558,0.00014,21.06432]
[1779553398342,35.5,75380.73,43.2,-0.26558,0.00014,21.06432]
[1779553398390,35.5,75380.73,43.2,-0.26558,0.00014,21.06432]
[1779553403174,35.5,75373.89,43.2,-0.26658,0.00014,21.10249]
[1779553407329,35.5,75372.67,43.2,-0.26676,0.00014,21.10939]
[1779553413119,35.51,75371.77,43.2,-0.26689,0.00014,21.11142]
[1779553418270,35.51,75371.66,43.2,-0.26692,0.00014,21.11245]
[1779553423447,35.51,75370.44,43.2,-0.26711,0.00014,21.11971]
[1779553425997,35.51,75366.28,43.2,-0.26771,0.00014,21.14279]
[1779553427644,35.51,75364.35,43.2,-0.268,0.00014,21.15351]
[1779553427789,35.51,75364.35,43.2,-0.268,0.00014,21.15351]
[1779553432686,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553432808,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553432977,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433010,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433018,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433030,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433276,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433362,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433374,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433388,35.51,75362.96,43.2,-0.26821,0.00014,21.16152]
[1779553433430,35.52,75353.13,43.2,-0.26964,0.00014,21.21522]
[1779553433490,35.52,75353.13,43.2,-0.26964,0.00014,21.21522]
[1779553433604,35.52,75353.13,43.2,-0.26964,0.00014,21.21522]
[1779553434976,35.52,75347.8,43.2,-0.27041,0.00015,21.24412]
[1779553436874,35.52,75347.28,43.2,-0.27049,0.00015,21.24705]
[1779553442262,35.52,75343.11,43.2,-0.2711,0.00015,21.26976]
[1779553444472,35.52,75340.87,43.2,-0.27142,0.00015,21.28188]
[1779553450465,35.52,75340.73,43.2,-0.27144,0.00015,21.28266]
[1779553459983,35.52,75340.85,43.2,-0.27143,0.00015,21.28201]
[1779553461966,35.52,75344.82,43.2,-0.27085,0.00015,21.26056]
[1779553463873,35.52,75344.14,43.2,-0.27095,0.00015,21.26426]
[1779553463894,35.52,75344.14,43.2,-0.27095,0.00015,21.26426]
[1779553470227,35.52,75338.46,43.2,-0.27177,0.00015,21.29482]
[1779553470276,35.52,75338.46,43.2,-0.27177,0.00015,21.29482]
[1779553470327,35.52,75338.46,43.2,-0.27177,0.00015,21.29482]
[1779553470352,35.52,75338.46,43.2,-0.27177,0.00015,21.29482]
[1779553470415,35.52,75338.46,43.2,-0.27177,0.00015,21.2948]
[1779553472291,35.52,75334.1,43.2,-0.27238,0.00015,21.31459]
[1779553472325,35.52,75331.14,43.2,-0.27282,0.00015,21.3305]
[1779553473282,35.52,75331.14,43.2,-0.27282,0.00015,21.3305]
[1779553479460,35.52,75330.89,43.2,-0.27284,0.00015,21.33151]
[1779553484081,35.51,75331.2,43.2,-0.27279,0.00015,21.32966]
[1779553490301,35.51,75331.54,43.2,-0.27274,0.00015,21.32755]
[1779553495694,35.51,75332.3,43.2,-0.27262,0.00015,21.3233]
[1779553500729,35.51,75331.99,43.2,-0.27266,0.00015,21.3248]
[1779553503287,35.51,75332.21,43.2,-0.27263,0.00015,21.32358]
[1779553505599,35.51,75327.97,43.2,-0.27324,0.00015,21.34619]
[1779553510799,35.51,75332.8,43.2,-0.27253,0.00015,21.32]
[1779553517848,35.51,75334.03,43.2,-0.27235,0.00015,21.31312]
[1779553522883,35.51,75341.58,43.2,-0.27124,0.00015,21.27228]
[1779553523910,35.51,75341.58,43.2,-0.27124,0.00015,21.27228]
[1779553530450,35.51,75341.29,43.2,-0.27129,0.00015,21.27391]
[1779553535974,35.51,75339.63,43.2,-0.2715,0.00015,21.27908]
[1779553544039,35.51,75339.57,43.2,-0.27151,0.00015,21.27944]
[1779553548809,35.51,75339.73,43.2,-0.27149,0.00015,21.27864]
[1779553551500,35.51,75340.04,43.2,-0.27145,0.00015,21.27701]
[1779553557129,35.51,75336.91,43.2,-0.27191,0.00015,21.29403]
[1779553562166,35.51,75342.05,43.2,-0.27116,0.00015,21.26641]
[1779553563136,35.51,75342.05,43.2,-0.27116,0.00015,21.26641]
[1779553568206,35.51,75343.17,43.2,-0.27101,0.00015,21.26067]
[1779553573303,35.51,75342.43,43.2,-0.27112,0.00015,21.26489]
[1779553573799,35.51,75342.77,43.2,-0.27107,0.00015,21.2631]
[1779553580510,35.51,75343.39,43.2,-0.27099,0.00015,21.25999]
[1779553586333,35.52,75342.04,43.2,-0.27119,0.00015,21.26769]
[1779553589566,35.52,75339.29,43.2,-0.2716,0.00015,21.28262]
[1779553589570,35.52,75339.29,43.2,-0.2716,0.00015,21.28262]
[1779553590361,35.52,75336.76,43.2,-0.27197,0.00015,21.29631]
[1779553595395,35.52,75337.72,43.2,-0.27182,0.00015,21.28817]
[1779553600431,35.52,75337.19,43.2,-0.27192,0.00015,21.29183]
[1779553606473,35.53,75334.81,43.2,-0.27229,0.00015,21.30552]
[1779553611176,35.53,75334.82,43.2,-0.2723,0.00015,21.30602]
[1779553616543,35.53,75333.72,43.2,-0.27248,0.00015,21.31269]
[1779553621578,35.54,75337.07,43.2,-0.27201,0.00015,21.29524]
[1779553622937,35.54,75340.24,43.2,-0.27155,0.00015,21.27825]
[1779553624178,35.54,75344.26,43.2,-0.27097,0.00015,21.25668]
[1779553624226,35.54,75344.26,43.2,-0.27097,0.00015,21.25668]
[1779553624255,35.54,75344.26,43.2,-0.27097,0.00015,21.25668]
[1779553624599,35.54,75355.31,43.2,-0.26937,0.00014,21.19697]
[1779553626591,35.54,75358.9,43.2,-0.26885,0.00014,21.17755]
[1779553628105,35.54,75359.17,43.2,-0.26882,0.00014,21.17629]
[1779553633662,35.54,75359.57,43.2,-0.26878,0.00014,21.17482]
[1779553638697,35.55,75361.9,43.2,-0.26846,0.00014,21.16286]
[1779553642992,35.55,75363.34,43.2,-0.26826,0.00014,21.15549]
[1779553644235,35.55,75363.17,43.2,-0.26829,0.00014,21.15659]
[1779553649364,35.55,75359.29,43.2,-0.26887,0.00014,21.17847]
[1779553654809,35.56,75358.57,43.2,-0.26898,0.00014,21.17969]
[1779553659844,35.56,75360.61,43.2,-0.26871,0.00014,21.16943]
[1779553664879,35.57,75362.17,43.2,-0.2685,0.00014,21.16183]
[1779553669914,35.57,75361.67,43.2,-0.2686,0.00014,21.16549]
[1779553674949,35.58,75361.51,43.2,-0.26865,0.00014,21.1673]
[1779553679983,35.58,75364.43,43.2,-0.26825,0.00014,21.15239]
[1779553685293,35.58,75364.56,43.2,-0.26825,0.00014,21.15253]
[1779553692069,35.59,75363.92,43.2,-0.26839,0.00014,21.15772]
[1779553698111,35.6,75364.23,43.2,-0.26837,0.00014,21.15728]
[1779553703146,35.6,75364.98,43.2,-0.26829,0.00014,21.15422]
[1779553706830,35.6,75368.62,43.2,-0.26778,0.00014,21.13503]
[1779553706886,35.6,75368.62,43.2,-0.26778,0.00014,21.13503]
[1779553707118,35.6,75368.62,43.2,-0.26778,0.00014,21.13503]
[1779553707636,35.61,75378.59,43.2,-0.26635,0.00014,21.08081]
[1779553709188,35.61,75386.27,43.2,-0.26527,0.00014,21.03928]
[1779553710932,35.61,75386.27,43.2,-0.26527,0.00014,21.0396]
[1779553717306,35.62,75386.14,43.2,-0.26531,0.00014,21.03808]
[1779553717340,35.62,75386.14,43.2,-0.26531,0.00014,21.03808]
[1779553725300,35.63,75385.86,43.2,-0.26541,0.00014,21.04214]
[1779553733357,35.64,75386.83,43.2,-0.26531,0.00014,21.03864]
[1779553738392,35.64,75387.52,43.2,-0.26524,0.00014,21.03596]
[1779553743427,35.65,75388.82,43.2,-0.26509,0.00014,21.02997]
[1779553749438,35.65,75389.11,43.2,-0.26505,0.00014,21.02884]
[1779553755511,35.66,75389.09,43.2,-0.26511,0.00014,21.03123]
[1779553763983,35.66,75389.12,43.2,-0.26513,0.00014,21.03197]
[1779553772630,35.68,75389.68,43.2,-0.2651,0.00014,21.02802]
[1779553777667,35.68,75389.5,43.2,-0.26515,0.00014,21.03013]
[1779553782702,35.69,75389.23,43.2,-0.26522,0.00014,21.03271]
[1779553787737,35.69,75394.61,43.2,-0.26448,0.00014,21.00431]
[1779553792772,35.7,75392.83,43.2,-0.26477,0.00014,21.01569]
[1779553797806,35.7,75393.43,43.2,-0.26472,0.00014,21.01368]
[1779553802860,35.71,75393.49,43.2,-0.26473,0.00014,21.01437]
[1779553803148,35.71,75393.49,43.2,-0.26473,0.00014,21.01437]
[1779553808884,35.72,75396.95,43.2,-0.26428,0.00014,20.99711]
[1779553813920,35.72,75400.13,43.2,-0.26386,0.00014,20.98092]
[1779553818955,35.73,75399.65,43.2,-0.26396,0.00014,20.9848]
[1779553823990,35.73,75400.62,43.2,-0.26385,0.00014,20.98069]
[1779553825712,35.73,75400.62,43.2,-0.26385,0.00014,20.98069]
[1779553825847,35.73,75400.62,43.2,-0.26385,0.00014,20.98069]
[1779553826004,35.74,75401.85,43.2,-0.26369,0.00014,20.97442]
[1779553830351,35.74,75402.15,43.2,-0.26366,0.00014,20.97326]
[1779553830607,35.74,75402.38,43.2,-0.26363,0.00014,20.97216]
[1779553837082,35.74,75399.74,43.2,-0.264,0.00014,20.98372]
[1779553838019,35.74,75399.74,43.2,-0.264,0.00014,20.98372]
[1779553838073,35.74,75399.74,43.2,-0.264,0.00014,20.98372]
[1779553838215,35.74,75397.15,43.2,-0.26437,0.00014,20.99805]
[1779553844131,35.75,75391.62,43.2,-0.26518,0.00014,21.02896]
[1779553849166,35.75,75396.82,43.2,-0.26445,0.00014,21.00104]
[1779553854200,35.75,75396.93,43.2,-0.26445,0.00014,21.00108]
[1779553860565,35.75,75396.82,43.2,-0.26447,0.00014,21.00181]
[1779553868299,35.76,75395.89,43.2,-0.26464,0.00014,21.00851]
[1779553876781,35.76,75395.89,43.2,-0.26464,0.00014,21.00851]
[1779553882398,35.77,75395.3,43.2,-0.26477,0.00014,21.01339]
[1779553887433,35.77,75394.32,43.2,-0.26492,0.00014,21.0193]
[1779553892468,35.77,75394.42,43.2,-0.26489,0.00014,21.0155]
[1779553899517,35.78,75394.59,43.2,-0.26489,0.00014,21.01535]
[1779553906565,35.78,75394.31,43.2,-0.26495,0.00014,21.01766]
[1779553917644,35.78,75393.92,43.2,-0.26503,0.00014,21.02097]
[1779553923709,35.79,75393.74,43.2,-0.26507,0.00014,21.02259]
[1779553928744,35.79,75394.21,43.2,-0.26502,0.00014,21.02055]
[1779553933779,35.79,75394.46,43.2,-0.265,0.00014,21.01973]
[1779553938814,35.79,75395.75,43.2,-0.26483,0.00014,21.0132]
[1779553941417,35.8,75398.84,43.2,-0.26439,0.00014,20.99651]
[1779553941557,35.8,75398.84,43.2,-0.26439,0.00014,20.99651]
[1779553941836,35.8,75404.93,43.2,-0.26353,0.00014,20.96322]
[1779553944869,35.79,75410.03,43.2,-0.26279,0.00014,20.93468]
[1779553950485,35.79,75410.55,43.2,-0.26269,0.00014,20.9308]
[1779553955934,35.79,75411.25,43.2,-0.26255,0.00014,20.92224]
[1779553960914,35.78,75410.74,43.2,-0.2626,0.00014,20.92445]
[1779553960980,35.78,75410.74,43.2,-0.2626,0.00014,20.92414]
[1779553963507,35.78,75411.13,43.2,-0.26255,0.00014,20.92248]
[1779553963989,35.78,75411.33,43.2,-0.26252,0.00014,20.92122]
[1779553965548,35.78,75411.56,43.2,-0.26248,0.00014,20.91979]
[1779553966004,35.78,75411.19,43.2,-0.26254,0.00014,20.92207]
[1779553971117,35.79,75411.24,43.2,-0.26256,0.00014,20.92272]
[1779553971863,35.79,75411.24,43.2,-0.26256,0.00014,20.92272]
[1779553971923,35.79,75413.01,43.2,-0.26231,0.00014,20.91319]
[1779553977785,35.79,75414.73,43.2,-0.26206,0.00014,20.90331]
[1779553980533,35.78,75415.56,43.2,-0.26193,0.00014,20.89826]
[1779553980841,35.78,75415.56,43.2,-0.26193,0.00014,20.89826]
[1779553981545,35.78,75415.35,43.2,-0.26196,0.00014,20.89927]
[1779553988158,35.78,75415.36,43.2,-0.26192,0.00014,20.89796]
[1779553990480,35.78,75415.44,43.2,-0.26191,0.00014,20.89736]
[1779553990907,35.78,75415.3,43.2,-0.26192,0.00014,20.89797]
[1779553991963,35.78,75415.3,43.2,-0.26192,0.00014,20.89797]
[1779553992579,35.78,75415.28,43.2,-0.26193,0.00014,20.89832]
[1779553998908,35.78,75415.55,43.2,-0.26192,0.00014,20.89798]
[1779554002870,35.79,75415.58,43.2,-0.26195,0.00014,20.89895]
[1779554010316,35.8,75414.34,43.2,-0.26217,0.00014,20.90772]
[1779554015351,35.8,75414.79,43.2,-0.26211,0.00014,20.90251]
[1779554020386,35.81,75417.91,43.2,-0.26169,0.00014,20.88641]
[1779554025421,35.81,75417.09,43.2,-0.26184,0.00014,20.89213]
[1779554030456,35.82,75417.34,43.2,-0.26183,0.00014,20.89197]
[1779554035491,35.82,75416.13,43.2,-0.26203,0.00014,20.89987]
[1779554037749,35.82,75416.13,43.2,-0.26203,0.00014,20.89987]
[1779554043547,35.83,75416.13,43.2,-0.26208,0.00014,20.90175]
[1779554048582,35.84,75416.07,43.2,-0.26211,0.00014,20.9032]
[1779554053617,35.84,75416.29,43.2,-0.26211,0.00014,20.90308]
[1779554058652,35.85,75415.43,43.2,-0.26226,0.00014,20.90891]
[1779554063479,35.85,75416.71,43.2,-0.2621,0.00014,20.90268]
[1779554063687,35.85,75416.89,43.2,-0.26208,0.00014,20.90189]
[1779554064469,35.85,75416.89,43.2,-0.26208,0.00014,20.90189]
[1779554064919,35.85,75414.67,43.2,-0.26239,0.00014,20.91393]
[1779554065903,35.85,75414.67,43.2,-0.26239,0.00014,20.91393]
[1779554065934,35.85,75413.99,43.2,-0.26249,0.00014,20.91787]
[1779554069160,35.85,75414.03,43.2,-0.26248,0.00014,20.91744]
[1779554069258,35.85,75414.03,43.2,-0.26248,0.00014,20.91744]
[1779554070075,35.85,75407.88,43.2,-0.26333,0.00014,20.95063]
[1779554074764,35.85,75399.82,43.2,-0.26446,0.00014,20.99134]
[1779554079024,35.85,75398.46,43.2,-0.26466,0.00014,20.99895]
[1779554080056,35.85,75398.47,43.2,-0.26466,0.00014,20.99895]
[1779554082494,35.85,75386.62,43.2,-0.26635,0.00014,21.06373]
[1779554084626,35.85,75386.42,43.2,-0.26638,0.00014,21.06486]
[1779554089869,35.85,75388.8,43.2,-0.26604,0.00014,21.05194]
[1779554092651,35.85,75389.59,43.2,-0.26593,0.00014,21.04766]
[1779554092713,35.85,75389.59,43.2,-0.26593,0.00014,21.04766]
[1779554092774,35.85,75389.59,43.2,-0.26593,0.00014,21.04766]
[1779554096001,35.85,75389.86,43.2,-0.2659,0.00014,21.04629]
[1779554096084,35.85,75389.86,43.2,-0.2659,0.00014,21.04629]
[1779554097742,35.85,75390.28,43.2,-0.26584,0.00014,21.04403]
[1779554102484,35.85,75395.29,43.2,-0.26513,0.00014,21.01693]
[1779554102960,35.85,75402.03,43.2,-0.26417,0.00014,20.98014]
[1779554107995,35.85,75407.14,43.2,-0.26345,0.00014,20.9526]
[1779554108411,35.85,75407.14,43.2,-0.26345,0.00014,20.9526]
[1779554109002,35.85,75407.5,43.2,-0.26341,0.00014,20.95073]
[1779554112045,35.85,75408.86,43.2,-0.2632,0.00014,20.94269]
[1779554112143,35.85,75408.86,43.2,-0.26319,0.00014,20.94213]
[1779554113149,35.85,75408.86,43.2,-0.26319,0.00014,20.94213]
[1779554113432,35.85,75408.93,43.2,-0.26318,0.00014,20.94175]
[1779554114040,35.85,75410.58,43.2,-0.26294,0.00014,20.93249]
[1779554115369,35.85,75411.02,43.2,-0.26288,0.00014,20.93026]
[1779554115439,35.85,75411.02,43.2,-0.26288,0.00014,20.93026]
[1779554116075,35.85,75411.02,43.2,-0.26288,0.00014,20.93026]
[1779554116156,35.85,75411.02,43.2,-0.26288,0.00014,20.93026]
[1779554116079,35.85,75413.87,43.2,-0.26248,0.00014,20.9148]
[1779554116172,35.85,75413.87,43.2,-0.26248,0.00014,20.9148]
[1779554118892,35.85,75415.0,43.2,-0.26231,0.00014,20.9082]
[1779554120501,35.85,75414.97,43.2,-0.26231,0.00014,20.908]
[1779554125901,35.84,75415.21,43.2,-0.26225,0.00014,20.90581]
[1779554128761,35.84,75415.84,43.2,-0.26215,0.00014,20.90184]
[1779554129147,35.84,75415.79,43.2,-0.26216,0.00014,20.90219]
[1779554130161,35.84,75415.79,43.2,-0.26216,0.00014,20.90219]
[1779554130462,35.84,75415.79,43.2,-0.26216,0.00014,20.90219]
[1779554136196,35.85,75415.73,43.2,-0.26218,0.00014,20.90033]
[1779554142238,35.85,75415.94,43.2,-0.26218,0.00014,20.90048]
[1779554150294,35.86,75417.12,43.2,-0.26206,0.00014,20.8956]
[1779554155256,35.87,75417.46,43.2,-0.26203,0.00014,20.89458]
[1779554160365,35.87,75417.08,43.2,-0.26211,0.00014,20.89796]
[1779554165400,35.88,75416.94,43.2,-0.26216,0.00014,20.89977]
[1779554170435,35.88,75416.22,43.2,-0.26229,0.00014,20.90474]
[1779554172537,35.88,75415.21,43.2,-0.26243,0.00014,20.9105]
[1779554172582,35.88,75415.43,43.2,-0.26241,0.00014,20.90948]
[1779554178934,35.88,75415.4,43.2,-0.26239,0.00014,20.90861]
[1779554183595,35.88,75415.4,43.2,-0.26238,0.00014,20.9084]
[1779554183638,35.87,75415.4,43.2,-0.26236,0.00014,20.90738]
[1779554188656,35.87,75415.4,43.2,-0.26236,0.00014,20.90758]
[1779554192732,35.88,75409.47,43.2,-0.26321,0.00014,20.93766]
[1779554199639,35.88,75403.2,43.2,-0.26411,0.00014,20.97267]
[1779554200756,35.88,75403.2,43.2,-0.26411,0.00014,20.97267]
[1779554206487,35.88,75400.4,43.2,-0.26452,0.00014,20.98853]
[1779554211723,35.89,75399.3,43.2,-0.2647,0.00014,20.99508]
[1779554216758,35.89,75399.49,43.2,-0.26468,0.00014,20.9945]
[1779554220825,35.89,75407.45,43.2,-0.26356,0.00014,20.95143]
[1779554224873,35.89,75407.26,43.2,-0.2636,0.00014,20.95288]
[1779554224954,35.89,75407.3,43.2,-0.26359,0.00014,20.95279]
[1779554230468,35.89,75406.48,43.2,-0.26368,0.00014,20.95594]
[1779554235891,35.88,75406.15,43.2,-0.26368,0.00014,20.95609]
[1779554240136,35.88,75406.33,43.2,-0.26364,0.00014,20.95427]
[1779554245961,35.87,75411.5,43.2,-0.26286,0.00014,20.92409]
[1779554252010,35.86,75411.8,43.2,-0.26276,0.00014,20.91725]
[1779554257038,35.86,75411.31,43.2,-0.2628,0.00014,20.91885]
[1779554262073,35.85,75416.22,43.2,-0.26208,0.00014,20.89085]
[1779554266885,35.85,75418.86,43.2,-0.26169,0.00014,20.87558]
[1779554272143,35.84,75421.14,43.2,-0.26134,0.00014,20.8618]
[1779554277178,35.84,75422.43,43.2,-0.26113,0.00014,20.85368]
[1779554279174,35.84,75424.17,43.2,-0.26088,0.00014,20.84387]
[1779554279192,35.84,75422.04,43.2,-0.26118,0.00014,20.85546]
[1779554279480,35.84,75422.04,43.2,-0.26118,0.00014,20.85546]
[1779554279507,35.84,75422.04,43.2,-0.26118,0.00014,20.85546]
[1779554280606,35.84,75422.46,43.2,-0.26111,0.00014,20.85296]
[1779554285628,35.83,75422.1,43.2,-0.26115,0.00014,20.85442]
[1779554286552,35.83,75423.51,43.2,-0.26094,0.00014,20.84619]
[1779554292283,35.83,75425.26,43.2,-0.26066,0.00014,20.83532]
[1779554297862,35.82,75425.11,43.2,-0.26067,0.00014,20.83539]
[1779554303361,35.82,75425.87,43.2,-0.26052,0.00014,20.82972]
[1779554305682,35.82,75426.0,43.2,-0.2605,0.00014,20.82883]
[1779554308322,35.82,75426.64,43.2,-0.2604,0.00014,20.82494]
[1779554308490,35.81,75427.61,43.2,-0.26026,0.00014,20.8194]
[1779554309544,35.81,75429.83,43.2,-0.25994,0.00014,20.80692]
[1779554310113,35.81,75429.83,43.2,-0.25994,0.00014,20.80692]
[1779554310842,35.81,75431.26,43.2,-0.25974,0.00014,20.79883]
[1779554310944,35.81,75431.83,43.2,-0.25966,0.00014,20.79553]
[1779554311426,35.81,75431.83,43.2,-0.25966,0.00014,20.79553]
[1779554312282,35.81,75431.9,43.2,-0.25961,0.00014,20.79111]
[1779554314432,35.81,75431.96,43.2,-0.2596,0.00014,20.79051]
[1779554315359,35.81,75431.96,43.2,-0.2596,0.00014,20.79051]
[1779554315313,35.81,75432.41,43.2,-0.25953,0.00014,20.78787]
[1779554315633,35.81,75432.41,43.2,-0.25953,0.00014,20.78787]
[1779554315686,35.81,75436.11,43.2,-0.25901,0.00014,20.76707]
[1779554320477,35.8,75441.98,43.2,-0.25815,0.00014,20.73333]
[1779554325507,35.8,75441.74,43.2,-0.25816,0.00014,20.73351]
[1779554332569,35.79,75441.91,43.2,-0.25809,0.00014,20.73079]
[1779554337604,35.79,75444.24,43.2,-0.25774,0.00014,20.71673]
[1779554342639,35.78,75444.67,43.2,-0.25766,0.00014,20.71337]
[1779554345951,35.78,75444.67,43.2,-0.25766,0.00014,20.71337]
[1779554346311,35.78,75444.67,43.2,-0.25766,0.00014,20.71337]
[1779554348182,35.78,75454.37,43.2,-0.25627,0.00014,20.65809]
[1779554348495,35.78,75454.37,43.2,-0.25627,0.00014,20.65809]
[1779554349371,35.78,75454.37,43.2,-0.25627,0.00014,20.65809]
[1779554349387,35.78,75454.37,43.2,-0.25627,0.00014,20.65809]
[1779554349224,35.78,75456.99,43.2,-0.2559,0.00014,20.64324]
[1779554350319,35.78,75456.99,43.2,-0.2559,0.00014,20.64324]
[1779554350336,35.78,75469.53,43.2,-0.25415,0.00014,20.57232]
[1779554352711,35.76,75478.69,43.2,-0.25275,0.00014,20.5152]
[1779554357745,35.73,75478.5,43.2,-0.25261,0.00014,20.50941]
[1779554360149,35.73,75478.5,43.2,-0.25261,0.00014,20.50928]
[1779554365966,35.72,75473.48,43.2,-0.25329,0.00014,20.53694]
[1779554367556,35.72,75469.73,43.2,-0.2538,0.00014,20.55788]
[1779554368215,35.72,75469.73,43.2,-0.2538,0.00014,20.55788]
[1779554368290,35.72,75469.73,43.2,-0.2538,0.00014,20.55788]
[1779554368412,35.72,75469.73,43.2,-0.2538,0.00014,20.55788]
[1779554368459,35.72,75470.01,43.2,-0.25376,0.00014,20.5561]
[1779554373773,35.72,75457.16,43.2,-0.25551,0.00014,20.62379]
[1779554374117,35.72,75457.16,43.2,-0.25551,0.00014,20.62379]
[1779554374172,35.72,75456.72,43.2,-0.25556,0.00014,20.62602]
[1779554380413,35.71,75456.03,43.2,-0.25563,0.00014,20.62887]
[1779554380445,35.71,75455.89,43.2,-0.25565,0.00014,20.62946]
[1779554380908,35.71,75455.71,43.2,-0.25567,0.00014,20.63026]
[1779554384120,35.71,75456.06,43.2,-0.25561,0.00014,20.62805]
[1779554384440,35.71,75456.23,43.2,-0.25559,0.00014,20.62698]
[1779554384644,35.71,75456.23,43.2,-0.25559,0.00014,20.62698]
[1779554385220,35.71,75456.23,43.2,-0.25559,0.00014,20.62698]
[1779554385321,35.71,75457.83,43.2,-0.25536,0.00014,20.61783]
[1779554385760,35.71,75457.83,43.2,-0.25536,0.00014,20.61783]
[1779554388780,35.71,75462.36,43.2,-0.25471,0.00014,20.59162]
[1779554390483,35.71,75462.64,43.2,-0.25467,0.00014,20.58981]
[1779554393449,35.7,75465.03,43.2,-0.25432,0.00014,20.57569]
[1779554396117,35.7,75464.91,43.2,-0.25433,0.00014,20.57602]
[1779554396560,35.7,75464.99,43.2,-0.25431,0.00014,20.57536]
[1779554403247,35.7,75465.33,43.2,-0.25424,0.00014,20.57244]
[1779554407094,35.69,75465.2,43.2,-0.25424,0.00014,20.57234]
[1779554407117,35.69,75458.1,43.2,-0.25523,0.00014,20.61237]
[1779554412127,35.69,75458.29,43.2,-0.25518,0.00014,20.61043]
[1779554413279,35.69,75458.29,43.2,-0.25518,0.00014,20.61043]
[1779554413327,35.69,75460.1,43.2,-0.25492,0.00014,20.60004]
[1779554419176,35.68,75460.37,43.2,-0.25486,0.00014,20.59752]
[1779554424210,35.68,75459.63,43.2,-0.25495,0.00014,20.60089]
[1779554430253,35.68,75456.49,43.2,-0.25536,0.00014,20.61755]
[1779554432222,35.67,75458.64,43.2,-0.25503,0.00014,20.60138]
[1779554432267,35.67,75457.47,43.2,-0.25519,0.00014,20.60783]
[1779554437302,35.67,75455.4,43.2,-0.25546,0.00014,20.6188]
[1779554438045,35.67,75455.4,43.2,-0.25546,0.00014,20.6188]
[1779554442178,35.67,75455.26,43.2,-0.25547,0.00014,20.61909]
[1779554442643,35.67,75455.22,43.2,-0.25547,0.00014,20.6192]
[1779554447386,35.67,75450.48,43.2,-0.25613,0.00014,20.64554]
[1779554447387,35.67,75450.48,43.2,-0.25613,0.00014,20.64554]
[1779554452712,35.66,75447.85,43.2,-0.25649,0.00014,20.65972]
[1779554458449,35.66,75447.93,43.2,-0.25646,0.00014,20.65855]
[1779554463489,35.66,75448.27,43.2,-0.25639,0.00014,20.65603]
[1779554463518,35.66,75448.27,43.2,-0.25639,0.00014,20.65603]
[1779554464224,35.66,75448.27,43.2,-0.25639,0.00014,20.65603]
[1779554470533,35.65,75447.37,43.2,-0.2565,0.00014,20.66013]
[1779554474184,35.65,75447.48,43.2,-0.25648,0.00014,20.65926]
[1779554479596,35.65,75447.46,43.2,-0.25646,0.00014,20.65844]
[1779554484631,35.65,75447.97,43.2,-0.25637,0.00014,20.6549]
[1779554490505,35.65,75447.92,43.2,-0.25637,0.00014,20.65505]
[1779554495708,35.64,75447.78,43.2,-0.25634,0.00014,20.65069]
[1779554497575,35.64,75447.77,43.2,-0.25633,0.00014,20.65062]
[1779554498227,35.64,75447.77,43.2,-0.25633,0.00014,20.65062]
[1779554499863,35.64,75448.38,43.2,-0.25624,0.00014,20.64685]
[1779554499928,35.64,75450.22,43.2,-0.25598,0.00014,20.63627]
[1779554506785,35.63,75451.04,43.2,-0.25582,0.00014,20.62984]
[1779554511424,35.63,75448.89,43.2,-0.2561,0.00014,20.64124]
[1779554511525,35.63,75451.04,43.2,-0.25579,0.00014,20.62884]
[1779554512018,35.63,75451.04,43.2,-0.25579,0.00014,20.62884]
[1779554512119,35.62,75451.04,43.2,-0.25579,0.00014,20.62859]
[1779554517605,35.62,75448.76,43.2,-0.25609,0.00014,20.64059]
[1779554517940,35.62,75448.76,43.2,-0.25609,0.00014,20.64059]
[1779554522066,35.62,75453.64,43.2,-0.25538,0.00014,20.61214]
[1779554522083,35.62,75453.37,43.2,-0.25541,0.00014,20.61345]
[1779554530433,35.61,75455.09,43.2,-0.25515,0.00014,20.6028]
[1779554536999,35.61,75456.47,43.2,-0.25491,0.00014,20.59315]
[1779554542034,35.6,75448.62,43.2,-0.256,0.00014,20.63678]
[1779554542787,35.6,75448.62,43.2,-0.256,0.00014,20.63678]
[1779554543386,35.6,75448.62,43.2,-0.256,0.00014,20.63678]
[1779554547357,35.6,75448.57,43.2,-0.25599,0.00014,20.63653]
[1779554547398,35.6,75448.4,43.2,-0.25601,0.00014,20.63714]
[1779554547902,35.6,75448.4,43.2,-0.25601,0.00014,20.63714]
[1779554548076,35.6,75448.34,43.2,-0.25601,0.00014,20.63732]
[1779554553228,35.59,75448.39,43.2,-0.25596,0.00014,20.63226]
[1779554557852,35.59,75448.9,43.2,-0.25586,0.00014,20.6282]
[1779554558148,35.59,75448.92,43.2,-0.25585,0.00014,20.62785]
[1779554560952,35.59,75448.89,43.2,-0.25585,0.00014,20.62788]
[1779554560964,35.59,75448.89,43.2,-0.25585,0.00014,20.62788]
[1779554561073,35.59,75448.89,43.2,-0.25585,0.00014,20.62788]
[1779554562623,35.59,75437.65,43.2,-0.25743,0.00014,20.69093]
[1779554563383,35.59,75437.65,43.2,-0.25743,0.00014,20.69093]
[1779554569226,35.58,75437.97,43.2,-0.25736,0.00014,20.68821]
[1779554574261,35.58,75437.46,43.2,-0.25742,0.00014,20.69044]
[1779554581596,35.58,75437.95,43.2,-0.25734,0.00014,20.68729]
[1779554587355,35.57,75438.3,43.2,-0.25726,0.00014,20.68407]
[1779554596418,35.57,75438.28,43.2,-0.25724,0.00014,20.6831]
[1779554601453,35.56,75435.77,43.2,-0.25758,0.00014,20.69664]
[1779554602958,35.56,75435.66,43.2,-0.25759,0.00014,20.69713]
[1779554603145,35.56,75435.66,43.2,-0.25759,0.00014,20.69713]
[1779554604572,35.56,75435.95,43.2,-0.25755,0.00014,20.69536]
[1779554613616,35.56,75435.95,43.2,-0.25754,0.00014,20.6951]
[1779554626628,35.55,75433.41,43.2,-0.25781,0.00014,20.70287]
[1779554631663,35.55,75435.23,43.2,-0.25753,0.00014,20.69186]
[1779554636698,35.54,75435.52,43.2,-0.25748,0.00014,20.68963]
[1779554638979,35.54,75435.54,43.2,-0.25747,0.00014,20.6894]
[1779554641149,35.54,75432.47,43.2,-0.2579,0.00014,20.70647]
[1779554641250,35.54,75432.47,43.2,-0.2579,0.00014,20.70647]
[1779554641278,35.54,75432.47,43.2,-0.2579,0.00014,20.70647]
[1779554641340,35.54,75432.47,43.2,-0.2579,0.00014,20.70647]
[1779554641433,35.54,75431.17,43.2,-0.25808,0.00014,20.71365]
[1779554642626,35.54,75431.17,43.2,-0.25808,0.00014,20.71365]
[1779554642680,35.54,75425.87,43.2,-0.25883,0.00014,20.74335]
[1779554642910,35.54,75425.87,43.2,-0.25883,0.00014,20.74335]
[1779554643011,35.54,75421.95,43.2,-0.25939,0.00014,20.76535]
[1779554647337,35.54,75422.81,43.2,-0.25926,0.00014,20.76025]
[1779554647347,35.54,75422.81,43.2,-0.25926,0.00014,20.76025]
[1779554647353,35.54,75422.81,43.2,-0.25926,0.00014,20.76025]
[1779554647580,35.54,75422.81,43.2,-0.25926,0.00014,20.76017]
[1779554648997,35.54,75432.95,43.2,-0.25781,0.00014,20.70281]
[1779554657290,35.54,75432.67,43.2,-0.25783,0.00014,20.7037]
[1779554662891,35.53,75432.76,43.2,-0.25779,0.00014,20.70191]
[1779554667925,35.53,75432.72,43.2,-0.25778,0.00014,20.70141]
[1779554672961,35.52,75432.67,43.2,-0.25774,0.00014,20.69713]
[1779554677466,35.52,75432.93,43.2,-0.2577,0.00014,20.69552]
[1779554677567,35.52,75432.94,43.2,-0.25769,0.00014,20.69503]
[1779554684039,35.52,75432.61,43.2,-0.25772,0.00014,20.69647]
[1779554691128,35.52,75432.57,43.2,-0.25773,0.00014,20.69657]
[1779554691230,35.52,75432.57,43.2,-0.25772,0.00014,20.69626]
[1779554696125,35.52,75429.01,43.2,-0.25822,0.00014,20.71597]
[1779554696134,35.52,75429.01,43.2,-0.25822,0.00014,20.71597]
[1779554696167,35.52,75429.01,43.2,-0.25822,0.00014,20.71597]
[1779554696383,35.52,75429.01,43.2,-0.25821,0.00014,20.71588]
[1779554697616,35.52,75420.99,43.2,-0.25935,0.00014,20.76092]
[1779554703172,35.51,75420.39,43.2,-0.25943,0.00014,20.76383]
[1779554704190,35.51,75420.39,43.2,-0.25943,0.00014,20.76383]
[1779554704274,35.51,75420.39,43.2,-0.25943,0.00014,20.76383]
[1779554704718,35.51,75421.53,43.2,-0.25926,0.00014,20.75736]
[1779554705233,35.51,75429.99,43.2,-0.25806,0.00014,20.70968]
[1779554711229,35.51,75430.96,43.2,-0.25791,0.00014,20.70387]
[1779554712439,35.51,75430.96,43.2,-0.25791,0.00014,20.70387]
[1779554712539,35.51,75430.79,43.2,-0.25794,0.00014,20.70477]
[1779554713387,35.51,75430.79,43.2,-0.25794,0.00014,20.70477]
[1779554713488,35.51,75430.83,43.2,-0.25793,0.00014,20.7044]
[1779554715350,35.51,75431.05,43.2,-0.25789,0.00014,20.7031]
[1779554715546,35.51,75431.05,43.2,-0.25789,0.00014,20.7031]
[1779554724443,35.51,75430.36,43.2,-0.25798,0.00014,20.70657]
[1779554724496,35.51,75430.36,43.2,-0.25798,0.00014,20.70657]
[1779554725306,35.51,75430.47,43.2,-0.25796,0.00014,20.70577]
[1779554725329,35.51,75432.39,43.2,-0.25769,0.00014,20.69488]
[1779554730364,35.51,75432.34,43.2,-0.25769,0.00014,20.69486]
[1779554733432,35.51,75432.35,43.2,-0.25766,0.00014,20.69091]
[1779554734555,35.51,75432.35,43.2,-0.25766,0.00014,20.69078]
[1779554740667,35.51,75432.49,43.2,-0.25763,0.00014,20.68974]
[1779554740750,35.51,75432.49,43.2,-0.25763,0.00014,20.68974]
[1779554746478,35.5,75434.86,43.2,-0.25727,0.00014,20.67546]
[1779554750976,35.5,75433.2,43.2,-0.2575,0.00014,20.68435]
[1779554752090,35.5,75432.61,43.2,-0.25758,0.00014,20.68755]
[1779554756077,35.5,75432.62,43.2,-0.25756,0.00014,20.68703]
[1779554762590,35.49,75432.6,43.2,-0.25755,0.00014,20.68664]
[1779554762865,35.49,75432.6,43.2,-0.25755,0.00014,20.68664]
[1779554768632,35.49,75432.99,43.2,-0.25748,0.00014,20.68371]
[1779554775681,35.49,75432.89,43.2,-0.25747,0.00014,20.68336]
[1779554780716,35.48,75432.4,43.2,-0.25753,0.00014,20.68547]
[1779554784060,35.48,75432.05,43.2,-0.25757,0.00014,20.68705]
[1779554784213,35.48,75432.05,43.2,-0.25757,0.00014,20.68705]
[1779554784744,35.48,75427.96,43.2,-0.25815,0.00014,20.70999]
[1779554789779,35.48,75425.99,43.2,-0.25842,0.00014,20.72084]
[1779554795821,35.48,75426.06,43.2,-0.25837,0.00014,20.71625]
[1779554800857,35.48,75424.4,43.2,-0.2586,0.00014,20.72536]
[1779554803179,35.48,75424.39,43.2,-0.2586,0.00014,20.72536]
[1779554803319,35.48,75424.39,43.2,-0.2586,0.00014,20.72536]
[1779554805578,35.48,75415.79,43.2,-0.25983,0.00014,20.77362]
[1779554806468,35.48,75415.79,43.2,-0.25983,0.00014,20.77362]
[1779554812942,35.48,75415.58,43.2,-0.25985,0.00014,20.77446]
[1779554817300,35.48,75415.31,43.2,-0.25989,0.00014,20.77589]
[1779554823756,35.48,75415.7,43.2,-0.25983,0.00014,20.77367]
[1779554825178,35.48,75415.7,43.2,-0.25983,0.00014,20.77352]
[1779554832075,35.48,75415.55,43.2,-0.25984,0.00014,20.77421]
[1779554837124,35.48,75415.7,43.2,-0.25982,0.00014,20.77333]
[1779554844158,35.48,75415.69,43.2,-0.25982,0.00014,20.77338]
[1779554849194,35.48,75415.69,43.2,-0.25982,0.00014,20.7734]
[1779554852384,35.48,75414.9,43.2,-0.25991,0.00014,20.77401]
[1779554858261,35.47,75416.48,43.2,-0.25968,0.00014,20.76506]
[1779554860468,35.47,75416.42,43.2,-0.25969,0.00014,20.76538]
[1779554862417,35.47,75416.16,43.2,-0.25973,0.00014,20.7668]
[1779554868332,35.47,75416.13,43.2,-0.25973,0.00014,20.767]
[1779554873372,35.47,75416.09,43.2,-0.25974,0.00014,20.76727]
[1779554878407,35.48,75416.18,43.2,-0.25973,0.00014,20.76683]
[1779554883442,35.48,75416.38,43.2,-0.2597,0.00014,20.76578]
[1779554888952,35.48,75416.54,43.2,-0.25968,0.00014,20.76498]
[1779554894519,35.48,75416.51,43.2,-0.25969,0.00014,20.76526]
[1779554900561,35.48,75416.45,43.2,-0.2597,0.00014,20.76571]
[1779554904150,35.48,75416.45,43.2,-0.2597,0.00014,20.76571]
[1779554908939,35.48,75416.55,43.2,-0.25969,0.00014,20.76525]
[1779554912442,35.48,75414.39,43.2,-0.25997,0.00014,20.77356]
[1779554914297,35.48,75405.42,43.2,-0.26125,0.00014,20.82373]
[1779554914658,35.48,75404.07,43.2,-0.26144,0.00014,20.83121]
[1779554919694,35.48,75404.07,43.2,-0.26144,0.00014,20.83103]
[1779554922544,35.48,75404.63,43.2,-0.26136,0.00014,20.82781]
[1779554922714,35.48,75404.64,43.2,-0.26135,0.00014,20.82771]
[1779554927750,35.47,75403.18,43.2,-0.26155,0.00014,20.83548]
[1779554928725,35.47,75403.18,43.2,-0.26155,0.00014,20.83548]
[1779554928757,35.47,75402.75,43.2,-0.26161,0.00014,20.83779]
[1779554933792,35.47,75399.09,43.2,-0.26213,0.00014,20.8578]
[1779554938826,35.47,75399.25,43.2,-0.26209,0.00014,20.85646]
[1779554943862,35.47,75398.62,43.2,-0.26217,0.00014,20.85955]
[1779554950910,35.46,75396.97,43.2,-0.26239,0.00014,20.86803]
[1779554952082,35.46,75396.71,43.2,-0.26243,0.00014,20.86937]
[1779554952925,35.46,75388.3,43.2,-0.26363,0.00014,20.91599]
[1779554953407,35.46,75388.3,43.2,-0.26363,0.00014,20.91599]
[1779554958967,35.46,75392.28,43.2,-0.26304,0.00014,20.89308]
[1779554964003,35.46,75393.21,43.2,-0.26289,0.00014,20.88723]
[1779554970044,35.45,75394.67,43.2,-0.26266,0.00014,20.87825]
[1779554975079,35.45,75394.72,43.2,-0.26261,0.00014,20.87355]
[1779554980115,35.45,75392.93,43.2,-0.26285,0.00014,20.88288]
[1779554985149,35.44,75390.42,43.2,-0.2632,0.00014,20.89611]
[1779554989543,35.44,75390.45,43.2,-0.26318,0.00014,20.89566]
[1779554990453,35.44,75390.41,43.2,-0.26318,0.00014,20.8956]
[1779554990473,35.44,75390.41,43.2,-0.26318,0.00014,20.8956]
[1779554990509,35.44,75390.41,43.2,-0.26318,0.00014,20.8956]
[1779554990926,35.44,75398.33,43.2,-0.26204,0.00014,20.85136]
[1779554991931,35.44,75413.35,43.2,-0.25989,0.00014,20.76712]
[1779554993972,35.44,75418.42,43.2,-0.25916,0.00014,20.73851]
[1779554994007,35.44,75418.41,43.2,-0.25916,0.00014,20.73849]
[1779554994684,35.44,75418.41,43.2,-0.25916,0.00014,20.73849]
[1779554995833,35.44,75418.75,43.2,-0.25911,0.00014,20.73651]
[1779554995840,35.44,75418.61,43.2,-0.25913,0.00014,20.73731]
[1779554996151,35.44,75418.61,43.2,-0.25913,0.00014,20.73731]
[1779554996849,35.44,75418.61,43.2,-0.25913,0.00014,20.73731]
[1779555002305,35.44,75419.3,43.2,-0.25902,0.00014,20.73303]
[1779555002357,35.44,75419.3,43.2,-0.25902,0.00014,20.73303]
[1779555002484,35.44,75419.3,43.2,-0.25902,0.00014,20.73303]
[1779555002521,35.44,75419.3,43.2,-0.25902,0.00014,20.73303]
[1779555002588,35.44,75419.3,43.2,-0.25902,0.00014,20.73303]
[1779555002690,35.44,75419.36,43.2,-0.25901,0.00014,20.73263]
[1779555003603,35.44,75419.36,43.2,-0.25901,0.00014,20.73263]
[1779555003704,35.44,75406.82,43.2,-0.2608,0.00014,20.80306]
[1779555009317,35.44,75404.37,43.2,-0.26114,0.00014,20.81633]
[1779555014768,35.43,75405.35,43.2,-0.261,0.00014,20.81056]
[1779555019905,35.43,75405.4,43.2,-0.26098,0.00014,20.80991]
[1779555020020,35.43,75405.4,43.2,-0.26098,0.00014,20.80991]
[1779555020340,35.43,75405.19,43.2,-0.26101,0.00014,20.81101]
[1779555020466,35.43,75405.19,43.2,-0.26101,0.00014,20.81101]
[1779555021604,35.43,75411.87,43.2,-0.26005,0.00014,20.7735]
[1779555021649,35.43,75411.87,43.2,-0.26005,0.00014,20.7735]
[1779555021934,35.43,75411.87,43.2,-0.26005,0.00014,20.7735]
[1779555021962,35.43,75417.27,43.2,-0.25928,0.00014,20.74312]
[1779555023406,35.43,75421.51,43.2,-0.25867,0.00014,20.71924]
[1779555023415,35.43,75421.94,43.2,-0.25861,0.00014,20.71676]
[1779555028452,35.43,75427.62,43.2,-0.25779,0.00014,20.68409]
[1779555033487,35.43,75426.68,43.2,-0.25788,0.00014,20.68502]
[1779555036361,35.43,75426.67,43.2,-0.25788,0.00014,20.68496]
[1779555036508,35.43,75427.03,43.2,-0.25782,0.00014,20.6827]
[1779555039846,35.43,75427.03,43.2,-0.25782,0.00014,20.6827]
[1779555040213,35.43,75427.03,43.2,-0.25782,0.00014,20.68263]
[1779555040246,35.43,75427.03,43.2,-0.25782,0.00014,20.68263]
[1779555040537,35.43,75431.91,43.2,-0.25713,0.00014,20.65499]
[1779555041310,35.43,75431.91,43.2,-0.25713,0.00014,20.65499]
[1779555041743,35.43,75431.91,43.2,-0.25713,0.00014,20.65499]
[1779555042017,35.43,75431.91,43.2,-0.25713,0.00014,20.65499]
[1779555044008,35.42,75437.71,43.2,-0.2563,0.00014,20.62201]
[1779555045534,35.42,75440.1,43.2,-0.25596,0.00014,20.60835]
[1779555050607,35.42,75438.87,43.2,-0.25613,0.00014,20.6151]
[1779555055645,35.42,75439.55,43.2,-0.25603,0.00014,20.61101]
[1779555060680,35.42,75439.53,43.2,-0.25602,0.00014,20.61092]
[1779555061594,35.42,75439.53,43.2,-0.25602,0.00014,20.61092]
[1779555066722,35.42,75439.65,43.2,-0.256,0.00014,20.60997]
[1779555071758,35.42,75439.64,43.2,-0.256,0.00014,20.60979]
[1779555076793,35.42,75439.62,43.2,-0.25599,0.00014,20.60967]
[1779555080545,35.42,75439.64,43.2,-0.25599,0.00014,20.60946]
[1779555085857,35.42,75439.73,43.2,-0.25597,0.00014,20.60864]
[1779555089892,35.42,75431.18,43.2,-0.25718,0.00014,20.65701]
[1779555094927,35.41,75431.09,43.2,-0.25716,0.00014,20.65327]
[1779555099777,35.41,75431.01,43.2,-0.25716,0.00014,20.65342]
[1779555104997,35.41,75429.02,43.2,-0.25743,0.00014,20.66425]
[1779555109323,35.41,75428.95,43.2,-0.25744,0.00014,20.66433]
[1779555109427,35.41,75428.95,43.2,-0.25744,0.00014,20.66433]
[1779555109778,35.41,75428.95,43.2,-0.25744,0.00014,20.66433]
[1779555110104,35.41,75428.95,43.2,-0.25744,0.00014,20.66433]
[1779555116437,35.41,75428.23,43.2,-0.25752,0.00014,20.66786]
[1779555122275,35.41,75429.87,43.2,-0.25728,0.00014,20.65811]
[1779555122644,35.41,75429.87,43.2,-0.25728,0.00014,20.65811]
[1779555124920,35.41,75429.85,43.2,-0.25728,0.00014,20.65815]
[1779555125139,35.4,75430.05,43.2,-0.25725,0.00014,20.65687]
[1779555130798,35.41,75430.02,43.2,-0.25725,0.00014,20.65709]
[1779555134017,35.41,75431.04,43.2,-0.25711,0.00014,20.65134]
[1779555134072,35.41,75431.04,43.2,-0.25711,0.00014,20.65135]
[1779555139967,35.41,75431.36,43.2,-0.25707,0.00014,20.64953]
[1779555145280,35.4,75432.0,43.2,-0.25697,0.00014,20.64581]
[1779555151664,35.4,75431.8,43.2,-0.257,0.00014,20.64693]
[1779555151863,35.4,75431.8,43.2,-0.257,0.00014,20.64693]
[1779555153038,35.4,75431.8,43.2,-0.25697,0.00014,20.64305]
[1779555154412,35.4,75435.42,43.2,-0.25646,0.00014,20.62243]
[1779555154787,35.4,75435.42,43.2,-0.25646,0.00014,20.62243]
[1779555154886,35.4,75435.42,43.2,-0.25646,0.00014,20.62243]
[1779555156357,35.4,75445.18,43.2,-0.25507,0.00014,20.56672]
[1779555158021,35.4,75445.18,43.2,-0.25507,0.00014,20.56672]
[1779555158074,35.4,75449.07,43.2,-0.25452,0.00014,20.54451]
[1779555158617,35.4,75449.07,43.2,-0.25452,0.00014,20.54451]
[1779555158725,35.4,75449.07,43.2,-0.25452,0.00014,20.54451]
[1779555158828,35.4,75449.07,43.2,-0.25452,0.00014,20.54451]
[1779555159117,35.4,75449.29,43.2,-0.25448,0.00014,20.54317]
[1779555161824,35.4,75457.36,43.2,-0.25333,0.00014,20.49665]
[1779555168017,35.4,75459.27,43.2,-0.25305,0.00014,20.48524]
[1779555171940,35.4,75461.03,43.2,-0.2528,0.00014,20.4748]
[1779555174842,35.4,75461.53,43.2,-0.25272,0.00014,20.47171]
[1779555175311,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175489,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175552,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175578,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175627,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175674,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175810,35.4,75461.6,43.2,-0.25271,0.00014,20.47124]
[1779555175811,35.4,75457.7,43.2,-0.25326,0.00014,20.49354]
[1779555176498,35.4,75457.7,43.2,-0.25326,0.00014,20.49354]
[1779555176866,35.4,75457.7,43.2,-0.25326,0.00014,20.49354]
[1779555176918,35.4,75436.54,43.2,-0.25626,0.00014,20.61441]
[1779555177423,35.4,75436.54,43.2,-0.25626,0.00014,20.61441]
[1779555177485,35.4,75436.54,43.2,-0.25626,0.00014,20.61441]
[1779555177848,35.4,75436.54,43.2,-0.25626,0.00014,20.61441]
[1779555179524,35.4,75436.18,43.2,-0.25631,0.00014,20.61636]
[1779555184971,35.4,75434.35,43.2,-0.25656,0.00014,20.62654]
[1779555185280,35.4,75434.74,43.2,-0.2565,0.00014,20.62428]
[1779555185340,35.4,75434.74,43.2,-0.2565,0.00014,20.62428]
[1779555187632,35.4,75426.72,43.2,-0.25764,0.00014,20.66965]
[1779555195197,35.39,75426.49,43.2,-0.25766,0.00014,20.67036]
[1779555195299,35.39,75426.49,43.2,-0.25766,0.00014,20.6702]
[1779555196351,35.39,75426.49,43.2,-0.25766,0.00014,20.6702]
[1779555196662,35.39,75426.44,43.2,-0.25766,0.00014,20.67041]
[1779555201697,35.39,75425.25,43.2,-0.25783,0.00014,20.67722]
[1779555207393,35.39,75425.22,43.2,-0.25784,0.00014,20.67742]
[1779555207599,35.39,75425.22,43.2,-0.25784,0.00014,20.67742]
[1779555207617,35.39,75425.22,43.2,-0.25784,0.00014,20.67742]
[1779555207685,35.39,75425.22,43.2,-0.25784,0.00014,20.67742]
[1779555207715,35.39,75425.22,43.2,-0.25784,0.00014,20.67742]
[1779555208505,35.39,75417.66,43.2,-0.25892,0.00014,20.72015]
[1779555208999,35.39,75417.66,43.2,-0.25892,0.00014,20.72015]
[1779555212774,35.39,75409.38,43.2,-0.26007,0.00014,20.76269]
[1779555213961,35.39,75409.38,43.2,-0.26007,0.00014,20.76269]
[1779555214399,35.39,75409.03,43.2,-0.26012,0.00014,20.7646]
[1779555217950,35.39,75408.1,43.2,-0.26025,0.00014,20.76963]
[1779555217993,35.39,75408.1,43.2,-0.26025,0.00014,20.76963]
[1779555218008,35.39,75408.1,43.2,-0.26025,0.00014,20.76963]
[1779555223851,35.39,75402.0,43.2,-0.26111,0.00014,20.8035]
[1779555229893,35.39,75401.52,43.2,-0.26118,0.00014,20.80587]
[1779555234928,35.39,75401.43,43.2,-0.26118,0.00014,20.80609]
[1779555239327,35.39,75401.47,43.2,-0.26117,0.00014,20.80567]
[1779555239429,35.39,75401.47,43.2,-0.26117,0.00014,20.80562]
[1779555244998,35.38,75399.94,43.2,-0.26139,0.00014,20.814]
[1779555250033,35.38,75396.98,43.2,-0.26181,0.00014,20.83036]
[1779555255078,35.38,75397.05,43.2,-0.26179,0.00014,20.82971]
[1779555260113,35.38,75392.82,43.2,-0.26239,0.00014,20.85303]
[1779555266155,35.38,75393.48,43.2,-0.26228,0.00014,20.84889]
[1779555271190,35.38,75392.56,43.2,-0.26238,0.00014,20.84984]
[1779555276226,35.38,75392.79,43.2,-0.26234,0.00014,20.84816]
[1779555281262,35.37,75389.89,43.2,-0.26275,0.00014,20.86391]
[1779555286174,35.37,75387.34,43.2,-0.2631,0.00014,20.87774]
[1779555286296,35.37,75381.6,43.2,-0.26393,0.00014,20.90958]
[1779555286815,35.37,75381.6,43.2,-0.26393,0.00014,20.90958]
[1779555290258,35.38,75381.36,43.2,-0.26399,0.00014,20.91178]
[1779555290894,35.38,75381.37,43.2,-0.26399,0.00014,20.91201]
[1779555290898,35.38,75381.37,43.2,-0.26399,0.00014,20.91201]
[1779555295307,35.38,75381.37,43.2,-0.26401,0.00014,20.91285]
[1779555299249,35.39,75372.5,43.2,-0.26532,0.00014,20.96306]
[1779555301002,35.39,75372.83,43.2,-0.26529,0.00014,20.9619]
[1779555301379,35.39,75372.75,43.2,-0.26531,0.00014,20.96257]
[1779555304933,35.39,75367.84,43.2,-0.26604,0.00014,20.99045]
[1779555306437,35.4,75377.1,43.2,-0.26471,0.00014,20.93991]
[1779555311472,35.4,75379.47,43.2,-0.2644,0.00014,20.92802]
[1779555317269,35.41,75380.51,43.2,-0.26428,0.00014,20.92325]
[1779555317276,35.41,75380.51,43.2,-0.26428,0.00014,20.92325]
[1779555322549,35.41,75382.64,43.2,-0.26402,0.00014,20.91351]
[1779555327585,35.42,75382.63,43.2,-0.26406,0.00014,20.9151]
[1779555332620,35.43,75382.36,43.2,-0.26411,0.00014,20.91429]
[1779555337655,35.43,75382.65,43.2,-0.2641,0.00014,20.91418]
[1779555342690,35.44,75382.42,43.2,-0.26418,0.00014,20.91695]
[1779555348732,35.45,75378.67,43.2,-0.26476,0.00014,20.93941]
[1779555353767,35.46,75380.99,43.2,-0.26446,0.00014,20.928]
[1779555357010,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555357057,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555357065,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555357096,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555357190,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555357296,35.46,75380.9,43.2,-0.26448,0.00014,20.92879]
[1779555358038,35.46,75380.9,43.2,-0.26449,0.00014,20.92936]
[1779555358412,35.46,75380.9,43.2,-0.26449,0.00014,20.92936]
[1779555358588,35.46,75380.9,43.2,-0.26451,0.00014,20.92993]
[1779555360875,35.46,75380.59,43.2,-0.26456,0.00014,20.93193]
[1779555360934,35.46,75380.59,43.2,-0.26456,0.00014,20.93193]
[1779555362041,35.46,75381.33,43.2,-0.26446,0.00014,20.92812]
[1779555364080,35.47,75389.4,43.2,-0.26331,0.00014,20.88399]
[1779555364782,35.47,75389.48,43.2,-0.26331,0.00014,20.88388]
[1779555365219,35.47,75389.48,43.2,-0.26331,0.00014,20.88388]
[1779555365220,35.47,75390.75,43.2,-0.26313,0.00014,20.87716]
[1779555369341,35.47,75391.27,43.2,-0.26305,0.00014,20.87398]
[1779555371403,35.47,75391.3,43.2,-0.26304,0.00014,20.87362]
[1779555380956,35.46,75390.84,43.2,-0.26308,0.00014,20.87507]
[1779555381943,35.46,75390.84,43.2,-0.26308,0.00014,20.87507]
[1779555386806,35.46,75387.55,43.2,-0.26354,0.00014,20.89282]
[1779555387265,35.46,75387.55,43.2,-0.26354,0.00014,20.89282]
[1779555387331,35.46,75385.7,43.2,-0.26381,0.00014,20.90296]
[1779555388506,35.46,75386.18,43.2,-0.26374,0.00014,20.90056]
[1779555394047,35.47,75386.01,43.2,-0.26378,0.00014,20.8993]
[1779555396172,35.47,75386.02,43.2,-0.26379,0.00014,20.89951]
[1779555402103,35.48,75386.02,43.2,-0.26383,0.00014,20.90126]
[1779555407904,35.48,75386.49,43.2,-0.26378,0.00014,20.8994]
[1779555413180,35.49,75386.49,43.2,-0.26383,0.00014,20.90133]
[1779555419222,35.5,75386.83,43.2,-0.26382,0.00014,20.90089]
[1779555425264,35.5,75388.81,43.2,-0.26357,0.00014,20.89141]
[1779555433314,35.51,75388.85,43.2,-0.26358,0.00014,20.89194]
[1779555439362,35.52,75388.78,43.2,-0.26366,0.00014,20.89516]
[1779555444482,35.52,75392.85,43.2,-0.2631,0.00014,20.87366]
[1779555445405,35.53,75395.15,43.2,-0.26278,0.00014,20.86145]
[1779555450440,35.52,75395.14,43.2,-0.26277,0.00014,20.86098]
[1779555453823,35.52,75395.06,43.2,-0.26275,0.00014,20.85728]
[1779555454468,35.52,75395.08,43.2,-0.26275,0.00014,20.85706]
[1779555459503,35.53,75395.05,43.2,-0.26279,0.00014,20.85868]
[1779555465251,35.53,75395.27,43.2,-0.26278,0.00014,20.85859]
[1779555465298,35.53,75395.27,43.2,-0.26278,0.00014,20.85859]
[1779555465340,35.53,75395.27,43.2,-0.26278,0.00014,20.85859]
[1779555465386,35.53,75395.27,43.2,-0.26278,0.00014,20.85859]
[1779555465402,35.53,75395.27,43.2,-0.26278,0.00014,20.85859]
[1779555466350,35.54,75395.27,43.2,-0.2628,0.00014,20.85916]
[1779555466433,35.54,75395.2,43.2,-0.26281,0.00014,20.8598]
[1779555466709,35.54,75395.2,43.2,-0.26281,0.00014,20.8598]
[1779555466894,35.54,75395.2,43.2,-0.26281,0.00014,20.8598]
[1779555468944,35.54,75395.2,43.2,-0.26282,0.00014,20.86005]
[1779555468996,35.54,75395.2,43.2,-0.26282,0.00014,20.86005]
[1779555469430,35.54,75395.2,43.2,-0.26282,0.00014,20.86005]
[1779555469720,35.54,75395.2,43.2,-0.26283,0.00014,20.86053]
[1779555475426,35.55,75394.89,43.2,-0.2629,0.00014,20.86343]
[1779555475449,35.55,75394.91,43.2,-0.26291,0.00014,20.86356]
[1779555480853,35.55,75394.93,43.2,-0.26293,0.00014,20.86442]
[1779555486693,35.56,75395.52,43.2,-0.26289,0.00014,20.8631]
[1779555491728,35.56,75396.22,43.2,-0.26282,0.00014,20.86044]
[1779555497817,35.57,75397.13,43.2,-0.26272,0.00014,20.85662]
[1779555503812,35.58,75397.25,43.2,-0.26275,0.00014,20.85766]
[1779555505456,35.58,75397.25,43.2,-0.26275,0.00014,20.85766]
[1779555505557,35.58,75397.27,43.2,-0.26275,0.00014,20.8578]
[1779555511769,35.58,75397.2,43.2,-0.26278,0.00014,20.85911]
[1779555515830,35.59,75397.75,43.2,-0.26271,0.00014,20.85359]
[1779555515869,35.59,75397.75,43.2,-0.26271,0.00014,20.85359]
[1779555515917,35.59,75404.93,43.2,-0.26169,0.00014,20.81397]
[1779555520952,35.59,75404.14,43.2,-0.26179,0.00014,20.81776]
[1779555522204,35.59,75404.14,43.2,-0.26179,0.00014,20.81776]
[1779555522272,35.59,75404.14,43.2,-0.26179,0.00014,20.81776]
[1779555522413,35.59,75404.85,43.2,-0.26168,0.00014,20.81369]
[1779555523442,35.59,75404.85,43.2,-0.26168,0.00014,20.81369]
[1779555523497,35.59,75398.24,43.2,-0.26264,0.00014,20.85071]
[1779555525298,35.59,75394.07,43.2,-0.26323,0.00014,20.87368]
[1779555525593,35.59,75394.07,43.2,-0.26323,0.00014,20.87368]
[1779555525400,35.59,75393.97,43.2,-0.26324,0.00014,20.87409]
[1779555525676,35.59,75393.97,43.2,-0.26324,0.00014,20.87409]
[1779555525723,35.59,75393.97,43.2,-0.26324,0.00014,20.87409]
[1779555525987,35.59,75396.6,43.2,-0.26287,0.00014,20.85978]
[1779555531022,35.58,75399.18,43.2,-0.26248,0.00014,20.8446]
[1779555536961,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555536994,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555537158,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555537264,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555537433,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555537560,35.58,75398.96,43.2,-0.2625,0.00014,20.84548]
[1779555537569,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555537757,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555537832,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555537902,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555538017,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555538093,35.58,75393.05,43.2,-0.26333,0.00014,20.87753]
[1779555538118,35.58,75383.34,43.2,-0.26473,0.00014,20.93132]
[1779555539973,35.58,75385.1,43.2,-0.26448,0.00014,20.92176]
[1779555541252,35.58,75384.72,43.2,-0.26454,0.00014,20.92399]
[1779555547138,35.59,75385.1,43.2,-0.26451,0.00014,20.92281]
[1779555551344,35.59,75385.17,43.2,-0.2645,0.00014,20.92265]
[1779555551362,35.59,75385.17,43.2,-0.2645,0.00014,20.92265]
[1779555551482,35.59,75385.17,43.2,-0.2645,0.00014,20.92265]
[1779555551584,35.59,75385.12,43.2,-0.26452,0.00014,20.92316]
[1779555552417,35.59,75371.23,43.2,-0.26652,0.00014,20.99958]
[1779555553271,35.59,75371.23,43.2,-0.26652,0.00014,20.99958]
[1779555558632,35.59,75369.36,43.2,-0.2668,0.00014,21.00997]
[1779555564257,35.59,75372.33,43.2,-0.26638,0.00014,20.99418]
[1779555566768,35.59,75372.55,43.2,-0.26635,0.00014,20.99307]
[1779555567187,35.59,75372.55,43.2,-0.26635,0.00014,20.99307]
[1779555567206,35.59,75372.55,43.2,-0.26635,0.00014,20.99307]
[1779555567634,35.59,75372.55,43.2,-0.26635,0.00014,20.99307]
[1779555567278,35.59,75359.02,43.2,-0.26831,0.00014,21.06713]
[1779555567896,35.59,75359.02,43.2,-0.26831,0.00014,21.06713]
[1779555568192,35.59,75359.02,43.2,-0.26831,0.00014,21.06713]
[1779555569739,35.59,75352.62,43.2,-0.26924,0.00015,21.10198]
[1779555571197,35.59,75352.86,43.2,-0.26921,0.00015,21.1007]
[1779555571792,35.59,75353.31,43.2,-0.26912,0.00015,21.09448]
[1779555577349,35.59,75352.82,43.2,-0.26919,0.00015,21.09731]
[1779555578797,35.59,75352.82,43.2,-0.26919,0.00015,21.09734]
[1779555584110,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584283,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584349,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584488,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584556,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584568,35.59,75359.37,43.2,-0.26825,0.00014,21.06192]
[1779555584617,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555584828,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555584847,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555584927,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555585156,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555585254,35.6,75351.28,43.2,-0.26942,0.00015,21.10591]
[1779555586002,35.6,75352.79,43.2,-0.2692,0.00015,21.09775]
[1779555587009,35.6,75353.13,43.2,-0.26915,0.00015,21.09594]
[1779555588124,35.6,75353.55,43.2,-0.26909,0.00015,21.0937]
[1779555588300,35.6,75353.55,43.2,-0.26909,0.00015,21.0937]
[1779555590477,35.6,75361.27,43.2,-0.26797,0.00014,21.05172]
[1779555590707,35.6,75363.37,43.2,-0.26767,0.00014,21.04029]
[1779555591489,35.6,75363.37,43.2,-0.26767,0.00014,21.04029]
[1779555597489,35.6,75358.97,43.2,-0.26831,0.00014,21.06451]
[1779555601823,35.6,75362.98,43.2,-0.26773,0.00014,21.0427]
[1779555604538,35.6,75371.68,43.2,-0.26648,0.00014,20.99534]
[1779555609573,35.6,75372.07,43.2,-0.26644,0.00014,20.99371]
[1779555614655,35.6,75373.95,43.2,-0.26618,0.00014,20.98401]
[1779555619690,35.61,75373.93,43.2,-0.2662,0.00014,20.98475]
[1779555622433,35.61,75374.0,43.2,-0.2662,0.00014,20.98462]
[1779555626584,35.61,75375.65,43.2,-0.26597,0.00014,20.97621]
[1779555629115,35.61,75381.69,43.2,-0.26511,0.00014,20.94334]
[1779555629657,35.61,75381.69,43.2,-0.26511,0.00014,20.94334]
[1779555630266,35.61,75385.99,43.2,-0.2645,0.00014,20.91989]
[1779555630360,35.61,75385.99,43.2,-0.2645,0.00014,20.91989]
[1779555630396,35.61,75385.99,43.2,-0.2645,0.00014,20.91989]
[1779555630630,35.61,75386.76,43.2,-0.26438,0.00014,20.91548]
[1779555631600,35.61,75386.76,43.2,-0.26438,0.00014,20.91548]
[1779555631699,35.61,75391.38,43.2,-0.26369,0.00014,20.88593]
[1779555637208,35.61,75387.19,43.2,-0.2643,0.00014,20.90942]
[1779555637280,35.61,75387.19,43.2,-0.2643,0.00014,20.90942]
[1779555637642,35.61,75389.95,43.2,-0.26391,0.00014,20.89434]
[1779555638313,35.61,75389.95,43.2,-0.26391,0.00014,20.89434]
[1779555638563,35.61,75391.83,43.2,-0.26363,0.00014,20.88373]
[1779555640556,35.61,75394.44,43.2,-0.26326,0.00014,20.86947]
[1779555640599,35.61,75394.44,43.2,-0.26326,0.00014,20.86947]
[1779555640640,35.61,75394.44,43.2,-0.26326,0.00014,20.86947]
[1779555640779,35.61,75397.87,43.2,-0.26277,0.00014,20.85068]
[1779555642752,35.61,75400.12,43.2,-0.26246,0.00014,20.83841]
[1779555642851,35.62,75404.08,43.2,-0.2619,0.00014,20.81689]
[1779555644725,35.62,75404.08,43.2,-0.2619,0.00014,20.81689]
[1779555644832,35.62,75406.81,43.2,-0.26151,0.00014,20.80156]
[1779555644859,35.62,75406.81,43.2,-0.26151,0.00014,20.80156]
[1779555644890,35.62,75406.81,43.2,-0.26151,0.00014,20.80156]
[1779555644943,35.62,75406.81,43.2,-0.26151,0.00014,20.80156]
[1779555647513,35.61,75408.94,43.2,-0.26119,0.00014,20.78937]
[1779555650272,35.61,75407.77,43.2,-0.26135,0.00014,20.79532]
[1779555650290,35.61,75407.77,43.2,-0.26135,0.00014,20.79532]
[1779555650340,35.61,75407.77,43.2,-0.26135,0.00014,20.79532]
[1779555650958,35.61,75408.45,43.2,-0.26124,0.00014,20.79136]
[1779555656021,35.61,75405.11,43.2,-0.2617,0.00014,20.80893]
[1779555656277,35.61,75405.11,43.2,-0.2617,0.00014,20.80893]
[1779555660767,35.6,75403.69,43.2,-0.26188,0.00014,20.81604]
[1779555661482,35.6,75404.49,43.2,-0.26176,0.00014,20.81142]
[1779555667020,35.6,75397.81,43.2,-0.26268,0.00014,20.84707]
[1779555670434,35.59,75397.79,43.2,-0.26268,0.00014,20.84677]
[1779555670681,35.59,75397.79,43.2,-0.26268,0.00014,20.84677]
[1779555676739,35.59,75405.1,43.2,-0.2616,0.00014,20.80512]
[1779555679067,35.59,75404.98,43.2,-0.26161,0.00014,20.80546]
[1779555680512,35.59,75402.35,43.2,-0.26198,0.00014,20.81974]
[1779555681776,35.59,75401.32,43.2,-0.26212,0.00014,20.82528]
[1779555685229,35.58,75407.79,43.2,-0.26118,0.00014,20.78864]
[1779555685436,35.58,75409.08,43.2,-0.26099,0.00014,20.78129]
[1779555686156,35.58,75417.02,43.2,-0.25986,0.00014,20.73674]
[1779555687660,35.58,75417.02,43.2,-0.25986,0.00014,20.73674]
[1779555687711,35.58,75418.65,43.2,-0.25962,0.00014,20.72743]
[1779555688856,35.58,75418.61,43.2,-0.25962,0.00014,20.72748]
[1779555689332,35.58,75418.61,43.2,-0.25962,0.00014,20.72748]
[1779555689568,35.58,75418.63,43.2,-0.25962,0.00014,20.72727]
[1779555690170,35.58,75418.63,43.2,-0.25962,0.00014,20.72727]
[1779555690220,35.58,75418.63,43.2,-0.25962,0.00014,20.72727]
[1779555690659,35.58,75418.63,43.2,-0.25962,0.00014,20.72727]
[1779555690721,35.58,75417.98,43.2,-0.2597,0.00014,20.73072]
[1779555690917,35.58,75417.98,43.2,-0.2597,0.00014,20.73072]
[1779555691174,35.58,75417.98,43.2,-0.2597,0.00014,20.73072]
[1779555691195,35.58,75430.96,43.2,-0.25783,0.00014,20.65384]
[1779555694824,35.57,75428.8,43.2,-0.25812,0.00014,20.66556]
[1779555695309,35.57,75428.8,43.2,-0.25812,0.00014,20.66556]
[1779555702441,35.57,75430.5,43.2,-0.25786,0.00014,20.65509]
[1779555708314,35.56,75423.9,43.2,-0.25876,0.00014,20.69076]
[1779555714238,35.56,75423.68,43.2,-0.25878,0.00014,20.6916]
[1779555714580,35.56,75423.68,43.2,-0.25878,0.00014,20.6916]
[1779555721842,35.56,75430.04,43.2,-0.25785,0.00014,20.6544]
[1779555727447,35.55,75427.46,43.2,-0.25818,0.00014,20.66744]
[1779555732482,35.55,75423.01,43.2,-0.25879,0.00014,20.69154]
[1779555735106,35.55,75423.03,43.2,-0.25878,0.00014,20.69104]
[1779555736712,35.54,75422.73,43.2,-0.25881,0.00014,20.69253]
[1779555737068,35.54,75422.69,43.2,-0.25881,0.00014,20.69256]
[1779555739069,35.54,75435.9,43.2,-0.25693,0.00014,20.61782]
[1779555744215,35.54,75438.52,43.2,-0.25654,0.00014,20.60244]
[1779555744746,35.54,75438.52,43.2,-0.25654,0.00014,20.60244]
[1779555744866,35.54,75438.52,43.2,-0.25654,0.00014,20.60244]
[1779555744986,35.54,75433.51,43.2,-0.25725,0.00014,20.63062]
[1779555745573,35.54,75423.58,43.2,-0.25866,0.00014,20.68639]
[1779555752622,35.53,75420.92,43.2,-0.25898,0.00014,20.69609]
[1779555757657,35.53,75419.89,43.2,-0.2591,0.00014,20.70092]
[1779555762692,35.52,75420.45,43.2,-0.259,0.00014,20.69684]
[1779555764553,35.52,75420.36,43.2,-0.25901,0.00014,20.69717]
[1779555769652,35.52,75423.22,43.2,-0.25858,0.00014,20.68015]
[1779555770464,35.52,75421.3,43.2,-0.25885,0.00014,20.69077]
[1779555774187,35.52,75423.25,43.2,-0.25855,0.00014,20.67912]
[1779555774250,35.52,75423.25,43.2,-0.25855,0.00014,20.67912]
[1779555774302,35.52,75423.25,43.2,-0.25855,0.00014,20.67912]
[1779555775278,35.51,75419.06,43.2,-0.25915,0.00014,20.70251]
[1779555775530,35.51,75419.06,43.2,-0.25915,0.00014,20.70251]
[1779555775934,35.51,75415.43,43.2,-0.25966,0.00014,20.72274]
[1779555778483,35.51,75414.64,43.2,-0.25976,0.00014,20.72682]
[1779555780426,35.51,75414.34,43.2,-0.2598,0.00014,20.72813]
[1779555785855,35.51,75413.72,43.2,-0.25986,0.00014,20.73048]
[1779555789354,35.5,75413.49,43.2,-0.25988,0.00014,20.7312]
[1779555789377,35.5,75413.49,43.2,-0.25988,0.00014,20.7312]
[1779555789721,35.5,75413.49,43.2,-0.25988,0.00014,20.7312]
[1779555789883,35.5,75412.19,43.2,-0.26006,0.00014,20.73823]
[1779555791897,35.5,75401.49,43.2,-0.26159,0.00014,20.79783]
[1779555796062,35.5,75399.55,43.2,-0.26185,0.00014,20.80819]
[1779555796098,35.5,75399.55,43.2,-0.26185,0.00014,20.80819]
[1779555799060,35.5,75387.72,43.2,-0.26354,0.00014,20.87336]
[1779555799806,35.5,75387.72,43.2,-0.26354,0.00014,20.87336]
[1779555804989,35.49,75386.36,43.2,-0.2637,0.00014,20.87954]
[1779555809724,35.49,75382.1,43.2,-0.2643,0.00014,20.90256]
[1779555810355,35.49,75379.52,43.2,-0.26467,0.00014,20.91661]
[1779555810862,35.49,75379.52,43.2,-0.26467,0.00014,20.91661]
[1779555810900,35.49,75373.28,43.2,-0.26556,0.00014,20.95056]
[1779555811841,35.49,75373.28,43.2,-0.26556,0.00014,20.95056]
[1779555811931,35.49,75371.92,43.2,-0.26573,0.00014,20.95437]
[1779555813281,35.49,75371.85,43.2,-0.26574,0.00014,20.95476]
[1779555813354,35.49,75372.15,43.2,-0.26569,0.00014,20.95285]
[1779555815547,35.48,75375.02,43.2,-0.26527,0.00014,20.93681]
[1779555815781,35.48,75375.02,43.2,-0.26527,0.00014,20.93681]
[1779555822899,35.48,75377.95,43.2,-0.26482,0.00014,20.91964]
[1779555823449,35.48,75378.07,43.2,-0.2648,0.00014,20.91879]
[1779555823582,35.48,75378.07,43.2,-0.2648,0.00014,20.91879]
[1779555823683,35.48,75377.97,43.2,-0.26481,0.00014,20.91915]
[1779555824958,35.48,75377.97,43.2,-0.26481,0.00014,20.91915]
[1779555825131,35.48,75377.91,43.2,-0.26481,0.00014,20.91904]
[1779555826078,35.48,75377.91,43.2,-0.26481,0.00014,20.91904]
[1779555826162,35.48,75377.91,43.2,-0.26481,0.00014,20.91904]
[1779555826176,35.48,75377.91,43.2,-0.26481,0.00014,20.9192]
[1779555831322,35.47,75379.15,43.2,-0.26461,0.00014,20.91144]
[1779555837215,35.47,75382.59,43.2,-0.26408,0.00014,20.89092]
[1779555842250,35.46,75382.6,43.2,-0.26405,0.00014,20.8898]
[1779555849302,35.45,75380.94,43.2,-0.26425,0.00014,20.89743]
[1779555854337,35.45,75380.25,43.2,-0.26432,0.00014,20.90011]
[1779555855317,35.45,75380.25,43.2,-0.26432,0.00014,20.90011]
[1779555855608,35.45,75379.09,43.2,-0.26448,0.00014,20.9063]
[1779555856716,35.45,75369.14,43.2,-0.26592,0.00014,20.96107]
[1779555857711,35.45,75369.14,43.2,-0.26592,0.00014,20.96107]
[1779555857750,35.45,75367.67,43.2,-0.26613,0.00014,20.96893]
[1779555858331,35.45,75367.67,43.2,-0.26613,0.00014,20.96893]
[1779555858871,35.45,75367.22,43.2,-0.26619,0.00014,20.97156]
[1779555864409,35.44,75368.46,43.2,-0.26598,0.00014,20.96336]
[1779555865981,35.44,75368.46,43.2,-0.26598,0.00014,20.96336]
[1779555878507,35.43,75368.7,43.2,-0.26585,0.00014,20.95538]
[1779555883546,35.42,75367.81,43.2,-0.26595,0.00015,20.95933]
[1779555888803,35.42,75365.89,43.2,-0.26621,0.00015,20.96913]
[1779555891069,35.42,75365.54,43.2,-0.26625,0.00015,20.97046]
[1779555891259,35.42,75365.54,43.2,-0.26625,0.00015,20.97046]
[1779555891297,35.42,75365.54,43.2,-0.26625,0.00015,20.97046]
[1779555891823,35.42,75357.25,43.2,-0.26745,0.00015,21.01584]
[1779555892157,35.42,75357.25,43.2,-0.26745,0.00015,21.01584]
[1779555892519,35.42,75357.25,43.2,-0.26745,0.00015,21.01584]
[1779555897644,35.42,75353.81,43.2,-0.26796,0.00015,21.03519]
[1779555902257,35.42,75356.38,43.2,-0.2676,0.00015,21.02144]
[1779555902769,35.42,75356.38,43.2,-0.2676,0.00015,21.02144]
[1779555907989,35.42,75360.0,43.2,-0.26708,0.00015,21.00217]
[1779555908721,35.42,75361.28,43.2,-0.2669,0.00015,20.9954]
[1779555912107,35.42,75362.93,43.2,-0.26665,0.00015,20.9856]
[1779555912235,35.42,75362.93,43.2,-0.26665,0.00015,20.9856]
[1779555912327,35.42,75362.93,43.2,-0.26665,0.00015,20.9856]
[1779555915046,35.42,75375.14,43.2,-0.26487,0.00014,20.91785]
[1779555921540,35.42,75371.85,43.2,-0.26532,0.00014,20.93524]
[1779555927855,35.41,75376.69,43.2,-0.26459,0.00014,20.90734]
[1779555932856,35.41,75376.65,43.2,-0.26456,0.00014,20.90325]
[1779555938932,35.4,75374.33,43.2,-0.26488,0.00014,20.91522]
[1779555944974,35.4,75372.55,43.2,-0.26511,0.00014,20.92421]
[1779555947471,35.4,75372.44,43.2,-0.26512,0.00014,20.92452]
[1779555947995,35.4,75372.45,43.2,-0.26512,0.00014,20.92432]
[1779555949917,35.4,75372.56,43.2,-0.26511,0.00014,20.92396]
[1779555950009,35.4,75372.57,43.2,-0.26511,0.00014,20.92415]
[1779555951394,35.4,75372.58,43.2,-0.26512,0.00014,20.92434]
[1779555951570,35.4,75372.58,43.2,-0.26512,0.00014,20.92434]
[1779555951900,35.4,75372.58,43.2,-0.26512,0.00014,20.92434]
[1779555951943,35.4,75372.58,43.2,-0.26512,0.00014,20.92434]
[1779555952023,35.4,75376.37,43.2,-0.26456,0.00014,20.90321]
[1779555957059,35.4,75378.8,43.2,-0.26418,0.00014,20.8886]
[1779555962094,35.39,75379.47,43.2,-0.26406,0.00014,20.88386]
[1779555967129,35.39,75380.5,43.2,-0.26389,0.00014,20.87711]
[1779555970617,35.39,75380.5,43.2,-0.26389,0.00014,20.87711]
[1779555975824,35.38,75380.5,43.2,-0.26387,0.00014,20.87648]
[1779555976432,35.38,75380.5,43.2,-0.26384,0.00014,20.87544]
[1779555980469,35.38,75379.31,43.2,-0.264,0.00014,20.8812]
[1779555986261,35.37,75379.26,43.2,-0.26396,0.00014,20.8799]
[1779555991483,35.36,75379.51,43.2,-0.26391,0.00014,20.87761]
[1779555996712,35.36,75375.19,43.2,-0.26448,0.00014,20.89661]
[1779556002377,35.35,75372.59,43.2,-0.26481,0.00015,20.90928]
[1779556007412,35.35,75371.88,43.2,-0.26488,0.00015,20.91191]
[1779556012447,35.34,75371.83,43.2,-0.26485,0.00015,20.91089]
[1779556017486,35.33,75371.34,43.2,-0.26489,0.00015,20.91232]
[1779556022521,35.33,75371.12,43.2,-0.26489,0.00015,20.91228]
[1779556027599,35.32,75372.24,43.2,-0.26471,0.00015,20.90506]
[1779556035612,35.31,75371.33,43.2,-0.26478,0.00015,20.90792]
[1779556042661,35.31,75370.55,43.2,-0.26485,0.00015,20.91051]
[1779556048187,35.3,75369.83,43.2,-0.26493,0.00015,20.91352]
[1779556048331,35.3,75369.83,43.2,-0.26493,0.00015,20.91352]
[1779556048337,35.3,75369.83,43.2,-0.26493,0.00015,20.91352]
[1779556048639,35.3,75369.83,43.2,-0.26493,0.00015,20.91352]
[1779556049182,35.3,75365.36,43.2,-0.26558,0.00015,20.93796]
[1779556054745,35.3,75359.79,43.2,-0.26638,0.00015,20.96559]
[1779556058967,35.3,75359.48,43.2,-0.26643,0.00015,20.96771]
[1779556066546,35.31,75365.22,43.2,-0.26564,0.00015,20.93762]
[1779556072297,35.32,75365.31,43.2,-0.26564,0.00015,20.93782]
[1779556075898,35.32,75366.01,43.2,-0.26557,0.00015,20.93512]
[1779556075936,35.32,75366.01,43.2,-0.26558,0.00015,20.93561]
[1779556081934,35.32,75369.15,43.2,-0.2651,0.00015,20.91741]
[1779556082535,35.32,75369.15,43.2,-0.2651,0.00015,20.91741]
[1779556084855,35.32,75369.12,43.2,-0.2651,0.00015,20.91732]
[1779556084956,35.32,75369.12,43.2,-0.2651,0.00015,20.9172]
[1779556087382,35.32,75370.21,43.2,-0.26496,0.00015,20.91171]
[1779556087700,35.32,75370.21,43.2,-0.26496,0.00015,20.91171]
[1779556087977,35.32,75374.31,43.2,-0.26437,0.00015,20.88922]
[1779556091054,35.32,75377.0,43.2,-0.26397,0.00014,20.87396]
[1779556091107,35.32,75377.06,43.2,-0.26396,0.00014,20.87348]
[1779556091575,35.32,75377.06,43.2,-0.26396,0.00014,20.87348]
[1779556092889,35.32,75378.92,43.2,-0.26368,0.00014,20.86297]
[1779556095316,35.32,75384.25,43.2,-0.2629,0.00014,20.83284]
[1779556101136,35.31,75386.99,43.2,-0.26249,0.00014,20.81699]
[1779556107110,35.31,75387.92,43.2,-0.26234,0.00014,20.81105]
[1779556108098,35.31,75387.92,43.2,-0.26234,0.00014,20.81105]
[1779556110450,35.31,75387.79,43.2,-0.26235,0.00014,20.81155]
[1779556115559,35.31,75387.94,43.2,-0.26229,0.00014,20.80627]
[1779556119377,35.3,75388.78,43.2,-0.26215,0.00014,20.80092]
[1779556120322,35.3,75396.23,43.2,-0.26107,0.00014,20.75901]
[1779556121209,35.3,75400.12,43.2,-0.26051,0.00014,20.737]
[1779556123255,35.3,75402.41,43.2,-0.26018,0.00014,20.72394]
[1779556123265,35.3,75402.28,43.2,-0.26019,0.00014,20.72453]
[1779556123591,35.3,75402.28,43.2,-0.26019,0.00014,20.72453]
[1779556124230,35.3,75402.65,43.2,-0.26014,0.00014,20.72231]
[1779556125557,35.3,75403.09,43.2,-0.26007,0.00014,20.71971]
[1779556125598,35.3,75403.09,43.2,-0.26007,0.00014,20.71971]
[1779556126256,35.3,75403.09,43.2,-0.26007,0.00014,20.71971]
[1779556126244,35.3,75403.82,43.2,-0.25996,0.00014,20.71548]
[1779556127251,35.3,75403.69,43.2,-0.25998,0.00014,20.71601]
[1779556127598,35.3,75403.69,43.2,-0.25998,0.00014,20.71601]
[1779556131751,35.3,75404.0,43.2,-0.25992,0.00014,20.71383]
[1779556131763,35.3,75403.93,43.2,-0.25993,0.00014,20.71412]
[1779556133137,35.3,75403.93,43.2,-0.25993,0.00014,20.71412]
[1779556133898,35.3,75404.34,43.2,-0.25987,0.00014,20.71167]
[1779556140342,35.29,75405.5,43.2,-0.25968,0.00014,20.70418]
[1779556152426,35.29,75404.75,43.2,-0.25975,0.00014,20.70707]
[1779556157431,35.29,75405.11,43.2,-0.25969,0.00014,20.70483]
[1779556162496,35.28,75405.34,43.2,-0.25964,0.00014,20.70279]
[1779556167531,35.28,75405.41,43.2,-0.25962,0.00014,20.70204]
[1779556173763,35.28,75405.41,43.2,-0.25962,0.00014,20.70185]
[1779556179616,35.28,75405.87,43.2,-0.25951,0.00014,20.69491]
[1779556184655,35.28,75404.84,43.2,-0.25966,0.00014,20.70049]
[1779556189690,35.28,75404.8,43.2,-0.25966,0.00014,20.70047]
[1779556191508,35.28,75404.8,43.2,-0.25966,0.00014,20.70047]
[1779556191609,35.28,75404.8,43.2,-0.25965,0.00014,20.70039]
[1779556197746,35.27,75404.24,43.2,-0.25973,0.00014,20.70337]
[1779556203236,35.27,75403.88,43.2,-0.25978,0.00014,20.70526]
[1779556207703,35.27,75403.78,43.2,-0.25979,0.00014,20.70564]
[1779556207861,35.27,75403.78,43.2,-0.25979,0.00014,20.70564]
[1779556207948,35.27,75399.53,43.2,-0.2604,0.00014,20.72957]
[1779556208357,35.27,75399.53,43.2,-0.2604,0.00014,20.72957]
[1779556208484,35.27,75399.53,43.2,-0.2604,0.00014,20.72957]
[1779556208599,35.27,75399.53,43.2,-0.2604,0.00014,20.72957]
[1779556210787,35.27,75389.89,43.2,-0.26179,0.00014,20.78377]
[1779556211069,35.27,75389.89,43.2,-0.26179,0.00014,20.78377]
[1779556211851,35.27,75389.14,43.2,-0.2619,0.00014,20.78793]
[1779556212851,35.27,75381.23,43.2,-0.26304,0.00014,20.83211]
[1779556214008,35.27,75381.23,43.2,-0.26304,0.00014,20.83211]
[1779556219316,35.27,75381.18,43.2,-0.26303,0.00014,20.83184]
[1779556223256,35.27,75388.48,43.2,-0.26197,0.00014,20.79055]
[1779556228963,35.26,75381.99,43.2,-0.26289,0.00014,20.82607]
[1779556233998,35.26,75381.7,43.2,-0.26289,0.00014,20.82318]
[1779556242054,35.26,75381.63,43.2,-0.26287,0.00014,20.82244]
[1779556250403,35.25,75381.63,43.2,-0.26285,0.00014,20.82185]
[1779556260180,35.21,75381.66,43.2,-0.26261,0.00015,20.81182]
[1779556265214,35.21,75381.71,43.2,-0.26258,0.00015,20.81084]
[1779556268156,35.21,75381.56,43.2,-0.2626,0.00015,20.81154]
[1779556276668,35.2,75381.88,43.2,-0.26253,0.00015,20.80892]
[1779556276778,35.2,75381.88,43.2,-0.26253,0.00015,20.80892]
[1779556277298,35.2,75381.88,43.2,-0.26253,0.00015,20.80892]
[1779556277332,35.2,75375.59,43.2,-0.26343,0.00015,20.84346]
[1779556281341,35.2,75367.03,43.2,-0.26466,0.00015,20.89061]
[1779556284850,35.19,75367.42,43.2,-0.26459,0.00015,20.88782]
[1779556284940,35.19,75367.42,43.2,-0.26458,0.00015,20.88764]
[1779556289488,35.2,75366.14,43.2,-0.26479,0.00015,20.89566]
[1779556290418,35.2,75366.14,43.2,-0.26479,0.00015,20.89566]
[1779556290390,35.2,75366.78,43.2,-0.2647,0.00015,20.89231]
[1779556291398,35.2,75366.68,43.2,-0.26469,0.00015,20.88888]
[1779556291532,35.2,75366.68,43.2,-0.26469,0.00015,20.88888]
[1779556291661,35.2,75366.68,43.2,-0.26469,0.00015,20.88888]
[1779556292405,35.2,75365.95,43.2,-0.2648,0.00015,20.89317]
[1779556297440,35.19,75366.14,43.2,-0.26475,0.00015,20.89125]
[1779556298469,35.19,75366.12,43.2,-0.26475,0.00015,20.89122]
[1779556300518,35.19,75366.0,43.2,-0.26476,0.00015,20.89156]
[1779556302450,35.19,75366.0,43.2,-0.26476,0.00015,20.89156]
[1779556302767,35.19,75365.99,43.2,-0.26476,0.00015,20.89151]
[1779556302837,35.19,75360.92,43.2,-0.26549,0.00015,20.91963]
[1779556309524,35.2,75357.3,43.2,-0.26606,0.00015,20.94108]
[1779556314559,35.2,75353.71,43.2,-0.26661,0.00015,20.96191]
[1779556320456,35.2,75353.46,43.2,-0.26665,0.00015,20.96365]
[1779556329664,35.21,75353.09,43.2,-0.26677,0.00015,20.9681]
[1779556334699,35.22,75352.72,43.2,-0.26684,0.00015,20.9711]
[1779556339753,35.22,75352.84,43.2,-0.26685,0.00015,20.97121]
[1779556345776,35.23,75347.0,43.2,-0.26774,0.00015,21.00502]
[1779556351818,35.24,75347.96,43.2,-0.26761,0.00015,20.99722]
[1779556356853,35.24,75349.91,43.2,-0.26735,0.00015,20.9876]
[1779556361888,35.25,75349.93,43.2,-0.26738,0.00015,20.98863]
[1779556366928,35.25,75353.22,43.2,-0.26692,0.00015,20.97163]
[1779556372970,35.26,75352.37,43.2,-0.26708,0.00015,20.97771]
[1779556378004,35.26,75353.24,43.2,-0.26698,0.00015,20.97404]
[1779556383043,35.27,75354.72,43.2,-0.2668,0.00015,20.96705]
[1779556388078,35.27,75360.25,43.2,-0.26602,0.00015,20.93774]
[1779556393113,35.28,75360.45,43.2,-0.26603,0.00015,20.93799]
[1779556395498,35.28,75360.38,43.2,-0.26604,0.00015,20.93864]
[1779556398401,35.28,75360.39,43.2,-0.26606,0.00015,20.93913]
[1779556402686,35.29,75366.34,43.2,-0.26523,0.00015,20.90771]
[1779556403169,35.29,75366.34,43.2,-0.26523,0.00015,20.90771]
[1779556409225,35.3,75368.15,43.2,-0.26502,0.00015,20.89985]
[1779556410337,35.3,75368.15,43.2,-0.26502,0.00015,20.89985]
[1779556410439,35.3,75368.15,43.2,-0.26503,0.00015,20.90016]
[1779556413554,35.3,75368.15,43.2,-0.26503,0.00015,20.90016]
[1779556419294,35.3,75367.73,43.2,-0.26504,0.00015,20.89772]
[1779556420276,35.3,75367.73,43.2,-0.26504,0.00015,20.89772]
[1779556421706,35.3,75367.73,43.2,-0.26503,0.00015,20.89746]
[1779556430372,35.29,75367.53,43.2,-0.26503,0.00015,20.89723]
[1779556435407,35.29,75367.85,43.2,-0.26496,0.00015,20.89471]
[1779556435957,35.29,75367.85,43.2,-0.26496,0.00015,20.89471]
[1779556435998,35.29,75367.85,43.2,-0.26496,0.00015,20.89471]
[1779556444336,35.28,75370.41,43.2,-0.26456,0.00015,20.87932]
[1779556444437,35.28,75370.41,43.2,-0.26456,0.00015,20.87919]
[1779556449505,35.28,75375.89,43.2,-0.26374,0.00015,20.848]
[1779556454540,35.27,75376.78,43.2,-0.26358,0.00015,20.84146]
[1779556455749,35.27,75376.31,43.2,-0.26364,0.00015,20.84397]
[1779556457412,35.27,75376.08,43.2,-0.26367,0.00015,20.84514]
[1779556462596,35.27,75376.52,43.2,-0.26359,0.00015,20.84186]
[1779556468638,35.26,75376.69,43.2,-0.26355,0.00015,20.84021]
[1779556474679,35.26,75376.24,43.2,-0.26357,0.00015,20.83817]
[1779556479715,35.26,75375.22,43.2,-0.2637,0.00015,20.84324]
[1779556483209,35.26,75375.24,43.2,-0.26369,0.00015,20.843]
[1779556490792,35.25,75375.78,43.2,-0.26359,0.00015,20.83876]
[1779556493216,35.25,75375.76,43.2,-0.26358,0.00015,20.83875]
[1779556498847,35.25,75378.94,43.2,-0.2631,0.00015,20.82019]
[1779556502120,35.25,75378.96,43.2,-0.2631,0.00015,20.81985]
[1779556503835,35.25,75380.6,43.2,-0.26285,0.00015,20.81045]
[1779556503978,35.25,75380.6,43.2,-0.26285,0.00015,20.81045]
[1779556504012,35.25,75380.6,43.2,-0.26285,0.00015,20.81045]
[1779556510033,35.24,75388.57,43.2,-0.26166,0.00014,20.7642]
[1779556510076,35.24,75388.57,43.2,-0.26166,0.00014,20.7642]
[1779556513446,35.24,75391.57,43.2,-0.26122,0.00014,20.74712]
[1779556518476,35.23,75393.54,43.2,-0.26086,0.00014,20.7331]
[1779556522356,35.22,75388.82,43.2,-0.26154,0.00014,20.75943]
[1779556523636,35.22,75389.39,43.2,-0.26145,0.00014,20.75612]
[1779556527733,35.22,75388.72,43.2,-0.26154,0.00014,20.7595]
[1779556533086,35.22,75397.38,43.2,-0.26024,0.00014,20.70598]
[1779556539128,35.21,75398.71,43.2,-0.26003,0.00014,20.69772]
[1779556539907,35.21,75398.71,43.2,-0.26003,0.00014,20.69772]
[1779556540340,35.21,75398.71,43.2,-0.26003,0.00014,20.69772]
[1779556540441,35.21,75398.71,43.2,-0.26003,0.00014,20.69769]
[1779556547625,35.21,75399.06,43.2,-0.25997,0.00014,20.69527]
[1779556556508,35.21,75399.88,43.2,-0.25984,0.00014,20.69021]
[1779556557849,35.21,75400.09,43.2,-0.2598,0.00014,20.68841]
[1779556563296,35.21,75400.3,43.2,-0.25975,0.00014,20.68673]
[1779556569338,35.2,75400.33,43.2,-0.25974,0.00014,20.68617]
[1779556577712,35.2,75401.03,43.2,-0.25963,0.00014,20.68203]
[1779556577739,35.2,75401.03,43.2,-0.25963,0.00014,20.68203]
[1779556577993,35.2,75401.03,43.2,-0.25963,0.00014,20.68175]
[1779556578018,35.2,75401.03,43.2,-0.25963,0.00014,20.68175]
[1779556578314,35.2,75401.03,43.2,-0.25963,0.00014,20.68175]
[1779556578375,35.2,75401.03,43.2,-0.25963,0.00014,20.68175]
[1779556578412,35.2,75401.03,43.2,-0.25963,0.00014,20.68175]
[1779556578519,35.2,75411.43,43.2,-0.25813,0.00014,20.6227]
[1779556579093,35.2,75411.43,43.2,-0.25813,0.00014,20.6227]
[1779556579408,35.2,75415.97,43.2,-0.25747,0.00014,20.59677]
[1779556581159,35.2,75416.43,43.2,-0.2574,0.00014,20.59403]
[1779556581422,35.2,75417.63,43.2,-0.25723,0.00014,20.58708]
[1779556582199,35.2,75417.63,43.2,-0.25723,0.00014,20.58708]
[1779556587463,35.2,75419.0,43.2,-0.25702,0.00014,20.57878]
[1779556587968,35.2,75419.0,43.2,-0.25702,0.00014,20.57878]
[1779556588471,35.2,75419.31,43.2,-0.25697,0.00014,20.57694]
[1779556593506,35.2,75421.32,43.2,-0.25665,0.00014,20.56122]
[1779556597051,35.2,75421.19,43.2,-0.25666,0.00014,20.56175]
[1779556597534,35.2,75421.12,43.2,-0.25667,0.00014,20.56208]
[1779556598464,35.2,75421.12,43.2,-0.25667,0.00014,20.56208]
[1779556598541,35.2,75422.86,43.2,-0.25642,0.00014,20.55198]
[1779556603576,35.19,75423.29,43.2,-0.25635,0.00014,20.54926]
[1779556608611,35.19,75423.65,43.2,-0.25629,0.00014,20.54701]
[1779556612107,35.19,75424.33,43.2,-0.25619,0.00014,20.54302]
[1779556612640,35.19,75424.64,43.2,-0.25615,0.00014,20.54121]
[1779556617674,35.19,75424.24,43.2,-0.25621,0.00014,20.54349]
[1779556622791,35.19,75423.26,43.2,-0.25635,0.00014,20.54909]
[1779556629755,35.19,75421.22,43.2,-0.25664,0.00014,20.56072]
[1779556635338,35.19,75421.85,43.2,-0.25655,0.00014,20.557]
[1779556640835,35.19,75418.43,43.2,-0.25704,0.00014,20.57665]
[1779556646877,35.19,75417.78,43.2,-0.25713,0.00014,20.5804]
[1779556652274,35.19,75417.86,43.2,-0.25712,0.00014,20.57996]
[1779556652420,35.19,75417.86,43.2,-0.25712,0.00014,20.57996]
[1779556652503,35.19,75417.86,43.2,-0.25712,0.00014,20.57996]
[1779556654588,35.19,75415.31,43.2,-0.25746,0.00014,20.59069]
[1779556655261,35.19,75413.56,43.2,-0.25771,0.00014,20.60067]
[1779556658474,35.19,75412.93,43.2,-0.25781,0.00014,20.60427]
[1779556658592,35.19,75412.93,43.2,-0.25781,0.00014,20.60427]
[1779556658652,35.19,75412.93,43.2,-0.25781,0.00014,20.60427]
[1779556658701,35.19,75412.65,43.2,-0.25785,0.00014,20.60587]
[1779556659637,35.19,75412.65,43.2,-0.25785,0.00014,20.60587]
[1779556659712,35.19,75406.94,43.2,-0.25867,0.00014,20.63841]
[1779556659968,35.19,75395.43,43.2,-0.26033,0.00014,20.70367]
[1779556667241,35.19,75394.16,43.2,-0.26052,0.00014,20.71079]
[1779556671384,35.19,75394.06,43.2,-0.26053,0.00014,20.7113]
[1779556677746,35.19,75388.47,43.2,-0.26133,0.00014,20.74261]
[1779556678536,35.19,75388.47,43.2,-0.26133,0.00014,20.74256]
[1779556684550,35.19,75386.61,43.2,-0.2616,0.00014,20.75287]
[1779556684771,35.19,75386.61,43.2,-0.2616,0.00014,20.75287]
[1779556686828,35.19,75381.59,43.2,-0.26232,0.00015,20.78103]
[1779556688417,35.19,75378.84,43.2,-0.26272,0.00015,20.79631]
[1779556688518,35.19,75377.79,43.2,-0.26287,0.00015,20.80215]
[1779556694207,35.19,75375.67,43.2,-0.26317,0.00015,20.81379]
[1779556695231,35.19,75375.67,43.2,-0.26317,0.00015,20.81379]
[1779556700792,35.19,75373.39,43.2,-0.2635,0.00015,20.82626]
[1779556706573,35.19,75374.28,43.2,-0.26336,0.00015,20.82089]
[1779556711886,35.18,75376.31,43.2,-0.26306,0.00015,20.80923]
[1779556717371,35.18,75376.55,43.2,-0.26299,0.00015,20.80368]
[1779556722406,35.18,75376.53,43.2,-0.26298,0.00015,20.80351]
[1779556723480,35.18,75376.53,43.2,-0.26298,0.00015,20.80351]
[1779556723581,35.18,75376.59,43.2,-0.26297,0.00015,20.80311]
[1779556725525,35.18,75376.52,43.2,-0.26299,0.00015,20.80385]
[1779556725541,35.18,75376.27,43.2,-0.26303,0.00015,20.80559]
[1779556730543,35.18,75376.63,43.2,-0.26298,0.00015,20.80332]
[1779556736504,35.18,75377.53,43.2,-0.26283,0.00015,20.79785]
[1779556742546,35.18,75376.44,43.2,-0.26298,0.00015,20.80359]
[1779556750389,35.18,75377.14,43.2,-0.26288,0.00015,20.79939]
[1779556753807,35.18,75381.62,43.2,-0.26221,0.00015,20.77379]
[1779556760691,35.18,75385.27,43.2,-0.26167,0.00015,20.75284]
[1779556764047,35.17,75385.6,43.2,-0.26162,0.00015,20.75081]
[1779556770761,35.17,75378.78,43.2,-0.2626,0.00015,20.78855]
[1779556775796,35.17,75379.18,43.2,-0.2625,0.00015,20.78204]
[1779556781838,35.17,75379.98,43.2,-0.26237,0.00015,20.77709]
[1779556786897,35.17,75379.9,43.2,-0.26238,0.00015,20.77726]
[1779556793922,35.16,75379.78,43.2,-0.26238,0.00015,20.7774]
[1779556798957,35.16,75379.92,43.2,-0.26235,0.00015,20.7762]
[1779556804000,35.16,75379.9,43.2,-0.26235,0.00015,20.77599]
[1779556809035,35.16,75379.78,43.2,-0.26236,0.00015,20.77635]
[1779556812759,35.16,75379.78,43.2,-0.26236,0.00015,20.77635]
[1779556812840,35.16,75379.78,43.2,-0.26235,0.00015,20.77615]
[1779556813411,35.16,75379.78,43.2,-0.26235,0.00015,20.77615]
[1779556813481,35.16,75379.78,43.2,-0.26236,0.00015,20.7765]
[1779556819106,35.16,75379.78,43.2,-0.26235,0.00015,20.77611]
[1779556825269,35.16,75379.71,43.2,-0.26236,0.00015,20.77637]
[1779556825282,35.16,75379.71,43.2,-0.26236,0.00015,20.77637]
[1779556825340,35.16,75379.71,43.2,-0.26236,0.00015,20.77637]
[1779556825572,35.16,75374.76,43.2,-0.26307,0.00015,20.80389]
[1779556826602,35.16,75374.76,43.2,-0.26307,0.00015,20.80389]
[1779556826611,35.16,75374.76,43.2,-0.26307,0.00015,20.80389]
[1779556826803,35.16,75374.76,43.2,-0.26307,0.00015,20.80389]
[1779556827004,35.16,75364.65,43.2,-0.26455,0.00015,20.8607]
[1779556827262,35.16,75364.65,43.2,-0.26455,0.00015,20.8607]
[1779556827296,35.16,75363.77,43.2,-0.26468,0.00015,20.86561]
[1779556828377,35.16,75355.82,43.2,-0.26585,0.00015,20.91012]
[1779556834211,35.16,75355.5,43.2,-0.2659,0.00015,20.90934]
[1779556837678,35.17,75355.97,43.2,-0.26584,0.00015,20.90722]
[1779556837686,35.17,75355.97,43.2,-0.26584,0.00015,20.90722]
[1779556837775,35.17,75355.89,43.2,-0.26586,0.00015,20.90792]
[1779556843274,35.17,75353.72,43.2,-0.26621,0.00015,20.92125]
[1779556849316,35.18,75353.38,43.2,-0.26629,0.00015,20.92435]
[1779556854716,35.18,75354.24,43.2,-0.26619,0.00015,20.92041]
[1779556854818,35.18,75354.34,43.2,-0.26618,0.00015,20.92007]
[1779556860393,35.19,75354.46,43.2,-0.2662,0.00015,20.92088]
[1779556865428,35.2,75363.99,43.2,-0.26484,0.00015,20.86914]
[1779556870463,35.2,75365.5,43.2,-0.26465,0.00015,20.86224]
[1779556877514,35.21,75368.58,43.2,-0.26426,0.00015,20.84713]
[1779556878781,35.21,75368.58,43.2,-0.26426,0.00015,20.84713]
[1779556878878,35.21,75370.57,43.2,-0.26397,0.00015,20.83634]
[1779556880213,35.21,75371.37,43.2,-0.26385,0.00015,20.8318]
[1779556885904,35.21,75369.08,43.2,-0.26418,0.00015,20.84442]
[1779556885909,35.21,75369.08,43.2,-0.26418,0.00015,20.84442]
[1779556891612,35.21,75371.02,43.2,-0.26387,0.00015,20.82946]
[1779556896647,35.21,75372.0,43.2,-0.26372,0.00015,20.82383]
[1779556901682,35.21,75371.44,43.2,-0.2638,0.00015,20.8268]
[1779556907099,35.21,75370.47,43.2,-0.26394,0.00015,20.83205]
[1779556907120,35.21,75368.83,43.2,-0.26417,0.00015,20.84116]
[1779556907776,35.21,75368.83,43.2,-0.26417,0.00015,20.84116]
[1779556907861,35.21,75363.84,43.2,-0.2649,0.00015,20.86891]
[1779556908820,35.21,75351.59,43.2,-0.2667,0.00015,20.93722]
[1779556914775,35.22,75350.25,43.2,-0.26693,0.00015,20.94604]
[1779556919809,35.22,75350.08,43.2,-0.26699,0.00015,20.94815]
[1779556924847,35.23,75357.23,43.2,-0.26596,0.00015,20.90955]
[1779556925258,35.23,75358.91,43.2,-0.26573,0.00015,20.90051]
[1779556925852,35.23,75361.13,43.2,-0.26541,0.00015,20.88847]
[1779556930887,35.23,75363.85,43.2,-0.265,0.00015,20.87293]
[1779556931807,35.23,75363.85,43.2,-0.265,0.00015,20.87293]
[1779556932036,35.23,75363.85,43.2,-0.265,0.00015,20.87284]
[1779556936759,35.23,75363.86,43.2,-0.26503,0.00015,20.87398]
[1779556936822,35.23,75363.86,43.2,-0.26503,0.00015,20.87398]
[1779556937407,35.23,75360.2,43.2,-0.26557,0.00015,20.89461]
[1779556937812,35.23,75360.2,43.2,-0.26557,0.00015,20.89461]
[1779556937936,35.23,75351.72,43.2,-0.26682,0.00015,20.94187]
[1779556939866,35.24,75350.2,43.2,-0.26704,0.00015,20.95053]
[1779556940024,35.24,75350.2,43.2,-0.26704,0.00015,20.95053]
[1779556940569,35.24,75349.57,43.2,-0.26714,0.00015,20.95422]
[1779556941755,35.24,75347.58,43.2,-0.26744,0.00015,20.96536]
[1779556941789,35.24,75347.58,43.2,-0.26744,0.00015,20.96536]
[1779556941833,35.24,75347.58,43.2,-0.26744,0.00015,20.96536]
[1779556941870,35.24,75347.58,43.2,-0.26744,0.00015,20.96536]
[1779556941964,35.24,75338.26,43.2,-0.26881,0.00015,21.01681]
[1779556943189,35.24,75334.22,43.2,-0.26941,0.00015,21.03916]
[1779556943258,35.24,75334.22,43.2,-0.26941,0.00015,21.03916]
[1779556944080,35.24,75334.22,43.2,-0.26941,0.00015,21.03916]
[1779556944311,35.24,75339.42,43.2,-0.26865,0.00015,21.01076]
[1779556944680,35.24,75339.42,43.2,-0.26865,0.00015,21.01076]
[1779556951028,35.24,75343.7,43.2,-0.26802,0.00015,20.98449]
[1779556956064,35.25,75343.77,43.2,-0.26803,0.00015,20.98499]
[1779556957234,35.25,75343.68,43.2,-0.26805,0.00015,20.98566]
[1779556964120,35.25,75346.72,43.2,-0.26764,0.00015,20.97013]
[1779556969155,35.26,75347.79,43.2,-0.2675,0.00015,20.96502]
[1779556972086,35.26,75345.36,43.2,-0.26786,0.00015,20.97872]
[1779556976204,35.26,75337.03,43.2,-0.26911,0.00015,21.02533]
[1779556978314,35.26,75338.12,43.2,-0.26895,0.00015,21.0195]
[1779556980077,35.27,75337.92,43.2,-0.26898,0.00015,21.02075]
[1779556985267,35.27,75338.76,43.2,-0.26889,0.00015,21.0173]
[1779556990302,35.27,75337.84,43.2,-0.26905,0.00015,21.02319]
[1779556997925,35.28,75337.73,43.2,-0.26908,0.00015,21.02447]
[1779557003393,35.29,75337.82,43.2,-0.26911,0.00015,21.02555]
[1779557008428,35.29,75337.79,43.2,-0.26913,0.00015,21.02661]
[1779557016484,35.3,75338.61,43.2,-0.26903,0.00015,21.01978]
[1779557021519,35.3,75339.29,43.2,-0.26895,0.00015,21.01702]
[1779557028822,35.3,75339.42,43.2,-0.26894,0.00015,21.0167]
[1779557033860,35.31,75340.59,43.2,-0.26881,0.00015,21.01205]
[1779557039648,35.32,75340.13,43.2,-0.26892,0.00015,21.01599]
[1779557044683,35.32,75340.46,43.2,-0.26889,0.00015,21.01516]
[1779557046960,35.32,75340.54,43.2,-0.26889,0.00015,21.01492]
[1779557047885,35.32,75340.54,43.2,-0.26889,0.00015,21.01512]
[1779557053746,35.33,75341.8,43.2,-0.26874,0.00015,21.0096]
[1779557060795,35.34,75341.99,43.2,-0.26875,0.00015,21.00996]
[1779557061733,35.34,75341.99,43.2,-0.26875,0.00015,21.00996]
[1779557061846,35.34,75341.99,43.2,-0.26875,0.00015,21.00996]
[1779557063246,35.34,75342.94,43.2,-0.26862,0.00015,21.00496]
[1779557065120,35.34,75351.17,43.2,-0.26742,0.00015,20.96012]
[1779557066975,35.34,75352.02,43.2,-0.26731,0.00015,20.95586]
[1779557069910,35.34,75354.32,43.2,-0.26699,0.00015,20.94382]
[1779557070011,35.34,75354.95,43.2,-0.2669,0.00015,20.94056]
[1779557070534,35.34,75354.95,43.2,-0.2669,0.00015,20.94056]
[1779557070864,35.34,75355.03,43.2,-0.26688,0.00015,20.93995]
[1779557073435,35.35,75355.55,43.2,-0.26679,0.00015,20.93369]
[1779557073886,35.35,75355.58,43.2,-0.26679,0.00015,20.93373]
[1779557078921,35.34,75356.71,43.2,-0.26661,0.00015,20.92665]
[1779557083956,35.34,75356.63,43.2,-0.2666,0.00015,20.92627]
[1779557084988,35.34,75356.63,43.2,-0.2666,0.00015,20.92627]
[1779557085789,35.34,75356.63,43.2,-0.26659,0.00015,20.92611]
[1779557085891,35.34,75356.63,43.2,-0.26659,0.00015,20.92594]
[1779557087681,35.34,75357.63,43.2,-0.26645,0.00015,20.92065]
[1779557087983,35.34,75358.21,43.2,-0.26637,0.00015,20.91767]
[1779557093019,35.34,75359.35,43.2,-0.26619,0.00015,20.91062]
[1779557098054,35.33,75358.29,43.2,-0.26632,0.00015,20.91572]
[1779557099814,35.33,75358.22,43.2,-0.26633,0.00015,20.91596]
[1779557099916,35.33,75358.22,43.2,-0.26632,0.00015,20.9158]
[1779557102655,35.33,75358.75,43.2,-0.26626,0.00015,20.91335]
[1779557103271,35.33,75358.75,43.2,-0.26626,0.00015,20.91335]
[1779557103090,35.33,75358.94,43.2,-0.26624,0.00015,20.91254]
[1779557104097,35.33,75359.04,43.2,-0.26622,0.00015,20.91184]
[1779557109132,35.34,75362.4,43.2,-0.26576,0.00015,20.8945]
[1779557114167,35.35,75363.26,43.2,-0.26567,0.00015,20.89103]
[1779557119203,35.35,75361.47,43.2,-0.26596,0.00015,20.90221]
[1779557124237,35.36,75361.64,43.2,-0.26597,0.00015,20.90248]
[1779557130280,35.36,75361.63,43.2,-0.266,0.00015,20.90396]
[1779557135315,35.37,75361.23,43.2,-0.26607,0.00015,20.90374]
[1779557140351,35.37,75361.4,43.2,-0.26607,0.00015,20.90392]
[1779557146393,35.38,75360.98,43.2,-0.26617,0.00015,20.90756]
[1779557152435,35.39,75361.34,43.2,-0.26615,0.00015,20.90686]
[1779557157613,35.39,75361.2,43.2,-0.26618,0.00015,20.90827]
[1779557157803,35.39,75361.2,43.2,-0.26618,0.00015,20.90827]
[1779557157819,35.39,75360.52,43.2,-0.26629,0.00015,20.91244]
[1779557163512,35.39,75360.24,43.2,-0.26631,0.00015,20.91287]
[1779557169554,35.38,75355.17,43.2,-0.26702,0.00015,20.93971]
[1779557170747,35.38,75355.17,43.2,-0.26702,0.00015,20.93971]
[1779557170780,35.38,75355.1,43.2,-0.26702,0.00015,20.93989]
[1779557172502,35.38,75355.01,43.2,-0.26704,0.00015,20.94057]
[1779557172575,35.38,75354.94,43.2,-0.26706,0.00015,20.94114]
[1779557175419,35.38,75354.94,43.2,-0.26706,0.00015,20.94114]
[1779557175596,35.38,75354.86,43.2,-0.26705,0.00015,20.94097]
[1779557181638,35.38,75354.8,43.2,-0.26709,0.00015,20.94244]
[1779557187168,35.39,75354.93,43.2,-0.26709,0.00015,20.94249]
[1779557192718,35.39,75355.29,43.2,-0.26705,0.00015,20.93804]
[1779557197754,35.4,75355.24,43.2,-0.26708,0.00015,20.9393]
[1779557201266,35.4,75355.29,43.2,-0.26708,0.00015,20.93922]
[1779557202496,35.4,75356.01,43.2,-0.26699,0.00015,20.93585]
[1779557208831,35.41,75359.65,43.2,-0.26649,0.00015,20.91732]
[1779557213867,35.41,75353.24,43.2,-0.26745,0.00015,20.95348]
[1779557217705,35.42,75352.68,43.2,-0.26754,0.00015,20.95702]
[1779557222930,35.42,75352.79,43.2,-0.26755,0.00015,20.95729]
[1779557227965,35.42,75352.27,43.2,-0.26764,0.00015,20.96082]
[1779557229967,35.42,75352.47,43.2,-0.26762,0.00015,20.95985]
[1779557235014,35.43,75346.26,43.2,-0.26854,0.00015,20.99459]
[1779557240052,35.43,75345.09,43.2,-0.26873,0.00015,21.00144]
[1779557245087,35.43,75343.42,43.2,-0.26898,0.00015,21.011]
[1779557250122,35.43,75344.53,43.2,-0.26883,0.00015,21.00541]
[1779557255156,35.44,75344.91,43.2,-0.26876,0.00015,21.00001]
[1779557260191,35.44,75344.73,43.2,-0.2688,0.00015,21.00149]
[1779557266234,35.44,75345.25,43.2,-0.26874,0.00015,20.99921]
[1779557271269,35.44,75345.89,43.2,-0.26866,0.00015,20.99622]
[1779557276304,35.45,75347.57,43.2,-0.26843,0.00015,20.98759]
[1779557281339,35.45,75347.5,43.2,-0.26845,0.00015,20.98854]
[1779557287381,35.45,75353.12,43.2,-0.26765,0.00015,20.95852]
[1779557288327,35.45,75353.12,43.2,-0.26765,0.00015,20.95852]
[1779557293423,35.46,75353.79,43.2,-0.26758,0.00015,20.95589]
[1779557298473,35.46,75357.34,43.2,-0.26708,0.00015,20.93718]
[1779557303830,35.47,75358.1,43.2,-0.267,0.00015,20.93442]
[1779557304505,35.47,75358.1,43.2,-0.267,0.00015,20.93442]
[1779557304771,35.47,75358.1,43.2,-0.267,0.00015,20.93442]
[1779557305739,35.47,75358.1,43.2,-0.267,0.00015,20.93423]
[1779557306288,35.47,75358.1,43.2,-0.267,0.00015,20.93423]
[1779557307307,35.47,75358.1,43.2,-0.267,0.00015,20.93439]
[1779557307409,35.47,75358.06,43.2,-0.26701,0.00015,20.93478]
[1779557314156,35.46,75358.04,43.2,-0.26696,0.00015,20.92994]
[1779557319684,35.45,75358.41,43.2,-0.26687,0.00015,20.92624]
[1779557325648,35.45,75360.81,43.2,-0.26648,0.00015,20.91138]
[1779557327171,35.45,75360.81,43.2,-0.26648,0.00015,20.91138]
[1779557328941,35.44,75361.85,43.2,-0.26631,0.00015,20.90518]
[1779557329036,35.44,75363.44,43.2,-0.26607,0.00015,20.89618]
[1779557329534,35.44,75363.44,43.2,-0.26607,0.00015,20.89618]
[1779557329880,35.44,75363.44,43.2,-0.26607,0.00015,20.89618]
[1779557331433,35.44,75364.88,43.2,-0.26587,0.00015,20.88841]
[1779557331690,35.45,75363.96,43.2,-0.26601,0.00015,20.8938]
[1779557337161,35.44,75364.29,43.2,-0.26595,0.00015,20.89128]
[1779557337192,35.44,75364.29,43.2,-0.26595,0.00015,20.89128]
[1779557337207,35.44,75364.56,43.2,-0.26589,0.00015,20.88932]
[1779557342767,35.43,75366.68,43.2,-0.26555,0.00015,20.87614]
[1779557348809,35.43,75366.62,43.2,-0.26552,0.00015,20.87504]
[1779557350435,35.43,75366.62,43.2,-0.26552,0.00015,20.87504]
[1779557352036,35.42,75364.2,43.2,-0.26586,0.00015,20.88792]
[1779557354137,35.42,75364.56,43.2,-0.2658,0.00015,20.88544]
[1779557355418,35.42,75364.67,43.2,-0.26577,0.00015,20.88459]
[1779557358082,35.42,75364.76,43.2,-0.26575,0.00015,20.88362]
[1779557358395,35.42,75364.76,43.2,-0.26575,0.00015,20.88362]
[1779557358448,35.42,75364.76,43.2,-0.26575,0.00015,20.88362]
[1779557358493,35.42,75364.76,43.2,-0.26575,0.00015,20.88362]
[1779557358605,35.42,75364.76,43.2,-0.26575,0.00015,20.88362]
[1779557358690,35.42,75364.52,43.2,-0.26577,0.00015,20.88447]
[1779557358719,35.42,75364.52,43.2,-0.26577,0.00015,20.88447]
[1779557359436,35.42,75364.52,43.2,-0.26577,0.00015,20.88447]
[1779557359483,35.42,75379.77,43.2,-0.26356,0.00014,20.80019]
[1779557359916,35.42,75379.77,43.2,-0.26356,0.00014,20.80019]
[1779557360489,35.42,75379.77,43.2,-0.26356,0.00014,20.80019]
[1779557360498,35.42,75379.77,43.2,-0.26356,0.00014,20.80019]
[1779557360236,35.42,75406.21,43.2,-0.25974,0.00014,20.65225]
[1779557361214,35.42,75406.21,43.2,-0.25974,0.00014,20.65225]
[1779557361365,35.42,75406.21,43.2,-0.25974,0.00014,20.65225]
[1779557361654,35.42,75406.34,43.2,-0.25972,0.00014,20.65144]
[1779557362509,35.42,75406.34,43.2,-0.25972,0.00014,20.65144]
[1779557362772,35.42,75407.93,43.2,-0.25949,0.00014,20.64226]
[1779557363449,35.42,75408.17,43.2,-0.25946,0.00014,20.64091]
[1779557368949,35.41,75407.74,43.2,-0.25949,0.00014,20.64213]
[1779557372566,35.41,75407.67,43.2,-0.25949,0.00014,20.64213]
[1779557372586,35.41,75407.85,43.2,-0.25943,0.00014,20.63708]
[1779557374775,35.41,75398.55,43.2,-0.26076,0.00014,20.68899]
[1779557377865,35.4,75393.26,43.2,-0.26151,0.00014,20.71798]
[1779557383050,35.4,75392.7,43.2,-0.26156,0.00014,20.7198]
[1779557384529,35.4,75392.7,43.2,-0.26156,0.00014,20.7198]
[1779557384574,35.4,75392.77,43.2,-0.26154,0.00014,20.71898]
[1779557389350,35.39,75392.75,43.2,-0.26152,0.00014,20.7185]
[1779557389406,35.39,75392.75,43.2,-0.26152,0.00014,20.7183]
[1779557395134,35.39,75397.03,43.2,-0.26087,0.00014,20.69314]
[1779557400432,35.38,75397.06,43.2,-0.26085,0.00014,20.69234]
[1779557406607,35.38,75397.62,43.2,-0.26075,0.00014,20.68831]
[1779557407859,35.38,75400.31,43.2,-0.26036,0.00014,20.67294]
[1779557410321,35.38,75403.71,43.2,-0.25986,0.00014,20.65361]
[1779557410341,35.38,75403.71,43.2,-0.25986,0.00014,20.65361]
[1779557412891,35.38,75411.81,43.2,-0.25869,0.00014,20.60768]
[1779557415501,35.38,75411.65,43.2,-0.25871,0.00014,20.60848]
[1779557419620,35.38,75411.51,43.2,-0.25873,0.00014,20.60904]
[1779557419743,35.38,75410.26,43.2,-0.2589,0.00014,20.61604]
[1779557425344,35.37,75403.68,43.2,-0.25984,0.00014,20.65263]
[1779557426431,35.37,75403.68,43.2,-0.25984,0.00014,20.65263]
[1779557426445,35.37,75403.68,43.2,-0.25984,0.00014,20.65263]
[1779557427321,35.37,75403.79,43.2,-0.25982,0.00014,20.65193]
[1779557427376,35.37,75403.79,43.2,-0.25982,0.00014,20.65193]
[1779557427391,35.37,75412.07,43.2,-0.25863,0.00014,20.60515]
[1779557427817,35.37,75412.07,43.2,-0.25863,0.00014,20.60515]
[1779557429702,35.36,75413.47,43.2,-0.25838,0.00014,20.59513]
[1779557430379,35.36,75413.6,43.2,-0.25833,0.00014,20.59342]
[1779557435414,35.33,75413.65,43.2,-0.25816,0.00014,20.58349]
[1779557436059,35.33,75413.65,43.2,-0.25816,0.00014,20.58349]
[1779557436692,35.33,75413.77,43.2,-0.25814,0.00014,20.58268]
[1779557436722,35.33,75413.77,43.2,-0.25814,0.00014,20.58268]
[1779557437723,35.33,75415.23,43.2,-0.25793,0.00014,20.57423]
[1779557445484,35.33,75415.51,43.2,-0.25785,0.00014,20.57131]
[1779557449336,35.33,75415.13,43.2,-0.2579,0.00014,20.57301]
[1779557450403,35.33,75414.53,43.2,-0.25798,0.00014,20.57627]
[1779557453186,35.32,75410.13,43.2,-0.2586,0.00014,20.60073]
[1779557453212,35.32,75410.13,43.2,-0.2586,0.00014,20.60073]
[1779557453236,35.32,75410.13,43.2,-0.2586,0.00014,20.60073]
[1779557453516,35.32,75410.13,43.2,-0.2586,0.00014,20.60073]
[1779557453540,35.32,75405.76,43.2,-0.25922,0.00014,20.62526]
[1779557458574,35.32,75402.9,43.2,-0.25963,0.00014,20.64126]
[1779557459305,35.32,75402.9,43.2,-0.25963,0.00014,20.64126]
[1779557459334,35.32,75402.9,43.2,-0.25963,0.00014,20.64126]
[1779557459582,35.32,75406.87,43.2,-0.25906,0.00014,20.61881]
[1779557460494,35.32,75406.87,43.2,-0.25906,0.00014,20.61881]
[1779557460608,35.32,75406.87,43.2,-0.25906,0.00014,20.61881]
[1779557462758,35.32,75413.95,43.2,-0.25803,0.00014,20.57833]
[1779557462803,35.32,75413.95,43.2,-0.25803,0.00014,20.57833]
[1779557464940,35.32,75416.07,43.2,-0.25772,0.00014,20.56602]
[1779557467239,35.32,75416.1,43.2,-0.25771,0.00014,20.56544]
[1779557469335,35.32,75416.81,43.2,-0.2576,0.00014,20.56113]
[1779557469336,35.32,75416.81,43.2,-0.2576,0.00014,20.56113]
[1779557469697,35.32,75417.36,43.2,-0.25752,0.00014,20.55787]
[1779557470504,35.32,75417.36,43.2,-0.25752,0.00014,20.55787]
[1779557471763,35.31,75417.37,43.2,-0.25751,0.00014,20.55754]
[1779557477112,35.31,75417.37,43.2,-0.25749,0.00014,20.55687]
[1779557483285,35.31,75419.19,43.2,-0.25722,0.00014,20.54591]
[1779557483519,35.31,75419.19,43.2,-0.25722,0.00014,20.54591]
[1779557484142,35.31,75419.27,43.2,-0.2572,0.00014,20.54533]
[1779557485597,35.31,75419.27,43.2,-0.2572,0.00014,20.54521]
[1779557486166,35.31,75419.72,43.2,-0.25713,0.00014,20.54239]
[1779557486622,35.31,75419.72,43.2,-0.25713,0.00014,20.54239]
[1779557488255,35.31,75419.84,43.2,-0.25711,0.00014,20.54157]
[1779557489074,35.31,75421.15,43.2,-0.25692,0.00014,20.53399]
[1779557490320,35.3,75421.74,43.2,-0.25683,0.00014,20.5305]
[1779557492741,35.3,75425.49,43.2,-0.25626,0.00014,20.50492]
[1779557492800,35.3,75425.49,43.2,-0.25626,0.00014,20.50492]
[1779557493697,35.3,75425.49,43.2,-0.25625,0.00014,20.50481]
[1779557494438,35.3,75425.49,43.2,-0.25625,0.00014,20.50481]
[1779557496852,35.3,75425.25,43.2,-0.25627,0.00014,20.50558]
[1779557502885,35.29,75421.97,43.2,-0.25671,0.00014,20.52277]
[1779557507920,35.29,75423.26,43.2,-0.2565,0.00014,20.51437]
[1779557510421,35.29,75423.14,43.2,-0.25651,0.00014,20.51485]
[1779557510455,35.29,75423.16,43.2,-0.2565,0.00014,20.51452]
[1779557515975,35.28,75423.9,43.2,-0.25636,0.00014,20.50896]
[1779557520992,35.28,75423.91,43.2,-0.25634,0.00014,20.50802]
[1779557526579,35.27,75421.23,43.2,-0.2567,0.00014,20.5222]
[1779557532091,35.27,75418.98,43.2,-0.25698,0.00014,20.53329]
[1779557534255,35.27,75418.98,43.2,-0.25697,0.00014,20.53304]
[1779557538322,35.26,75413.48,43.2,-0.25774,0.00014,20.56355]
[1779557539338,35.26,75413.48,43.2,-0.25773,0.00014,20.56298]
[1779557539363,35.26,75413.48,43.2,-0.25773,0.00014,20.56298]
[1779557544991,35.25,75412.74,43.2,-0.2578,0.00014,20.56578]
[1779557551228,35.24,75409.2,43.2,-0.25823,0.00014,20.57982]
[1779557552737,35.24,75409.2,43.2,-0.25823,0.00014,20.57982]
[1779557553422,35.24,75409.2,43.2,-0.25823,0.00014,20.57982]
[1779557553456,35.24,75409.2,43.2,-0.25822,0.00014,20.57925]
[1779557555422,35.24,75409.42,43.2,-0.25818,0.00014,20.57772]
[1779557565328,35.23,75409.5,43.2,-0.2581,0.00014,20.57435]
[1779557571370,35.22,75409.57,43.2,-0.25805,0.00014,20.5724]
[1779557575596,35.22,75412.59,43.2,-0.2576,0.00014,20.55447]
[1779557575697,35.22,75412.59,43.2,-0.25759,0.00014,20.55424]
[1779557581065,35.21,75416.24,43.2,-0.25704,0.00014,20.5322]
[1779557581069,35.21,75416.24,43.2,-0.25704,0.00014,20.5322]
[1779557586135,35.21,75415.11,43.2,-0.25717,0.00014,20.53724]
[1779557589508,35.2,75411.68,43.2,-0.25765,0.00014,20.55626]
[1779557595538,35.2,75403.63,43.2,-0.25876,0.00014,20.6]
[1779557600573,35.19,75401.51,43.2,-0.25903,0.00014,20.61048]
[1779557602917,35.19,75401.81,43.2,-0.25897,0.00014,20.60815]
[1779557609932,35.18,75401.69,43.2,-0.25894,0.00014,20.60698]
[1779557615494,35.17,75401.67,43.2,-0.25887,0.00014,20.60145]
[1779557620797,35.17,75401.51,43.2,-0.25887,0.00014,20.60118]
[1779557626754,35.16,75402.75,43.2,-0.25863,0.00014,20.59185]
[1779557628786,35.15,75403.01,43.2,-0.25859,0.00014,20.59009]
[1779557630767,35.15,75410.11,43.2,-0.25755,0.00014,20.5491]
[1779557635819,35.15,75413.73,43.2,-0.25699,0.00014,20.52681]
[1779557640862,35.14,75414.04,43.2,-0.25692,0.00014,20.52414]
[1779557644603,35.14,75414.79,43.2,-0.2568,0.00014,20.51913]
[1779557644777,35.14,75414.79,43.2,-0.2568,0.00014,20.51913]
[1779557646522,35.14,75420.28,43.2,-0.25599,0.00014,20.48713]
[1779557651830,35.13,75417.64,43.2,-0.25634,0.00014,20.50084]
[1779557657589,35.12,75414.9,43.2,-0.25669,0.00014,20.51484]
[1779557657960,35.12,75414.9,43.2,-0.25669,0.00014,20.51455]
[1779557658614,35.12,75414.9,43.2,-0.25669,0.00014,20.51455]
[1779557662328,35.12,75414.37,43.2,-0.25674,0.00014,20.51672]
[1779557663407,35.12,75414.37,43.2,-0.25673,0.00014,20.51613]
[1779557670059,35.11,75415.09,43.2,-0.25658,0.00014,20.51006]
[1779557671271,35.11,75415.09,43.2,-0.25658,0.00014,20.51006]
[1779557672669,35.11,75415.56,43.2,-0.25648,0.00014,20.50327]
[1779557678114,35.1,75418.1,43.2,-0.25606,0.00014,20.48674]
[1779557683150,35.09,75421.4,43.2,-0.25556,0.00014,20.46647]
[1779557688185,35.09,75421.13,43.2,-0.25557,0.00014,20.46672]
[1779557690558,35.09,75421.13,43.2,-0.25557,0.00014,20.46672]
[1779557691474,35.09,75421.13,43.2,-0.25555,0.00014,20.46619]
[1779557691481,35.09,75421.13,43.2,-0.25555,0.00014,20.46619]
[1779557691495,35.09,75421.13,43.2,-0.25555,0.00014,20.46619]
[1779557691524,35.09,75421.13,43.2,-0.25555,0.00014,20.46619]
[1779557692124,35.08,75421.13,43.2,-0.25555,0.00014,20.46593]
[1779557692406,35.08,75421.13,43.2,-0.25555,0.00014,20.46593]
[1779557692450,35.08,75421.13,43.2,-0.25555,0.00014,20.46593]
[1779557692540,35.08,75421.13,43.2,-0.25555,0.00014,20.46593]
[1779557692581,35.08,75405.17,43.2,-0.25784,0.00014,20.55718]
[1779557693303,35.08,75395.53,43.2,-0.25923,0.00015,20.61186]
[1779557695912,35.08,75394.73,43.2,-0.25933,0.00015,20.61545]
[1779557697533,35.08,75394.73,43.2,-0.25933,0.00015,20.61545]
[1779557697551,35.08,75394.73,43.2,-0.25933,0.00015,20.61545]
[1779557697695,35.08,75394.73,43.2,-0.25933,0.00015,20.61545]
[1779557697728,35.08,75394.65,43.2,-0.25933,0.00015,20.61559]
[1779557697974,35.08,75394.65,43.2,-0.25933,0.00015,20.61559]
[1779557698621,35.08,75394.65,43.2,-0.25933,0.00015,20.61559]
[1779557698681,35.08,75380.3,43.2,-0.26141,0.00015,20.69665]
[1779557700533,35.07,75379.59,43.2,-0.26151,0.00015,20.70043]
[1779557700624,35.07,75379.59,43.2,-0.26151,0.00015,20.70043]
[1779557700820,35.07,75379.62,43.2,-0.2615,0.00015,20.70003]
[1779557701865,35.07,75379.62,43.2,-0.2615,0.00015,20.70003]
[1779557701877,35.07,75383.35,43.2,-0.26095,0.00015,20.67862]
[1779557701952,35.07,75383.35,43.2,-0.26095,0.00015,20.67862]
[1779557701968,35.07,75383.35,43.2,-0.26095,0.00015,20.67862]
[1779557702256,35.07,75383.35,43.2,-0.26095,0.00015,20.67862]
[1779557704033,35.07,75389.47,43.2,-0.26004,0.00015,20.64327]
[1779557704313,35.07,75388.21,43.2,-0.26022,0.00015,20.65008]
[1779557708906,35.06,75386.7,43.2,-0.26041,0.00015,20.65761]
[1779557709913,35.06,75385.71,43.2,-0.26055,0.00015,20.66288]
[1779557715390,35.05,75381.3,43.2,-0.26114,0.00015,20.6857]
[1779557716313,35.05,75381.3,43.2,-0.26114,0.00015,20.6857]
[1779557716337,35.05,75381.3,43.2,-0.26114,0.00015,20.6857]
[1779557716431,35.05,75381.3,43.2,-0.26114,0.00015,20.6857]
[1779557717117,35.05,75381.21,43.2,-0.26114,0.00015,20.68592]
[1779557718514,35.05,75379.29,43.2,-0.26141,0.00015,20.69628]
[1779557724453,35.04,75378.49,43.2,-0.26148,0.00015,20.69898]
[1779557728101,35.04,75378.79,43.2,-0.26142,0.00015,20.6964]
[1779557733415,35.03,75374.93,43.2,-0.26192,0.00015,20.71288]
[1779557735167,35.03,75374.89,43.2,-0.26191,0.00015,20.7125]
[1779557736037,35.03,75374.86,43.2,-0.2619,0.00015,20.71238]
[1779557736526,35.03,75374.86,43.2,-0.2619,0.00015,20.71238]
[1779557741537,35.02,75374.89,43.2,-0.26187,0.00015,20.71098]
[1779557746450,35.02,75373.97,43.2,-0.26198,0.00015,20.71511]
[1779557749653,35.01,75373.49,43.2,-0.26203,0.00015,20.71705]
[1779557755672,35.01,75366.73,43.2,-0.26298,0.00015,20.75349]
[1779557758874,35.0,75366.02,43.2,-0.26307,0.00015,20.757]
[1779557758911,35.0,75365.97,43.2,-0.26307,0.00015,20.75703]
[1779557759115,35.0,75365.97,43.2,-0.26307,0.00015,20.75703]
[1779557759277,35.0,75365.97,43.2,-0.26307,0.00015,20.75703]
[1779557759382,35.0,75365.97,43.2,-0.26307,0.00015,20.75703]
[1779557759700,35.0,75364.65,43.2,-0.26326,0.00015,20.76423]
[1779557761870,35.0,75364.65,43.2,-0.26326,0.00015,20.76423]
[1779557767756,34.99,75368.0,43.2,-0.26272,0.00015,20.74346]
[1779557778832,34.98,75367.95,43.2,-0.26267,0.00015,20.74133]
[1779557783868,34.98,75367.57,43.2,-0.26269,0.00015,20.74241]
[1779557792610,34.98,75367.42,43.2,-0.2627,0.00015,20.74263]
[1779557797967,34.97,75367.4,43.2,-0.26262,0.00015,20.73664]
[1779557803002,34.96,75368.02,43.2,-0.2625,0.00015,20.73197]
[1779557807776,34.96,75368.15,43.2,-0.26247,0.00015,20.73066]
[1779557812967,34.95,75370.47,43.2,-0.26211,0.00015,20.71662]
[1779557818738,34.94,75370.78,43.2,-0.262,0.00015,20.71245]
[1779557820121,34.94,75359.02,43.2,-0.26371,0.00015,20.77815]
[1779557821451,34.94,75359.02,43.2,-0.26371,0.00015,20.77815]
[1779557821551,34.94,75358.45,43.2,-0.26379,0.00015,20.78112]
[1779557828177,34.93,75357.89,43.2,-0.26384,0.00015,20.78316]
[1779557833212,34.93,75355.96,43.2,-0.2641,0.00015,20.79318]
[1779557835886,34.93,75353.81,43.2,-0.26442,0.00015,20.8051]
[1779557835988,34.93,75353.77,43.2,-0.26442,0.00015,20.80513]
[1779557836060,34.93,75353.77,43.2,-0.26442,0.00015,20.80513]
[1779557836074,34.93,75353.77,43.2,-0.26442,0.00015,20.80513]
[1779557836082,34.93,75353.77,43.2,-0.26442,0.00015,20.80513]
[1779557836749,34.93,75353.77,43.2,-0.26442,0.00015,20.80513]
[1779557837094,34.93,75351.78,43.2,-0.26471,0.00015,20.81612]
[1779557838038,34.93,75351.78,43.2,-0.26471,0.00015,20.81612]
[1779557838400,34.93,75350.11,43.2,-0.26495,0.00015,20.82535]
[1779557838465,34.93,75350.11,43.2,-0.26495,0.00015,20.82535]
[1779557839529,34.93,75350.09,43.2,-0.26495,0.00015,20.82526]
[1779557845896,34.92,75346.9,43.2,-0.26539,0.00015,20.84216]
[1779557851338,34.92,75343.58,43.2,-0.26583,0.00015,20.8558]
[1779557856373,34.91,75343.03,43.2,-0.26589,0.00015,20.85809]
[1779557860141,34.91,75342.74,43.2,-0.26592,0.00015,20.85926]
[1779557865406,34.91,75343.0,43.2,-0.26586,0.00015,20.85709]
[1779557868541,34.91,75342.93,43.2,-0.26586,0.00015,20.85706]
[1779557874501,34.9,75343.56,43.2,-0.26575,0.00015,20.8526]
[1779557878186,34.9,75344.16,43.2,-0.26565,0.00015,20.84898]
[1779557878552,34.9,75344.16,43.2,-0.26565,0.00015,20.84898]
[1779557883759,34.9,75348.46,43.2,-0.265,0.00015,20.82416]
[1779557884018,34.9,75348.46,43.2,-0.265,0.00015,20.82416]
[1779557888597,34.89,75343.74,43.2,-0.26568,0.00015,20.85009]
[1779557893634,34.89,75339.88,43.2,-0.26623,0.00015,20.87091]
[1779557899677,34.89,75341.14,43.2,-0.26603,0.00015,20.86305]
[1779557901242,34.89,75340.83,43.2,-0.26607,0.00015,20.86466]
[1779557906727,34.88,75340.49,43.2,-0.2661,0.00015,20.8658]
[1779557912768,34.88,75339.23,43.2,-0.26624,0.00015,20.86824]
[1779557919817,34.88,75338.57,43.2,-0.26632,0.00015,20.87103]
[1779557924851,34.87,75338.55,43.2,-0.2663,0.00015,20.8705]
[1779557925881,34.87,75338.55,43.2,-0.2663,0.00015,20.8705]
[1779557925900,34.87,75338.55,43.2,-0.2663,0.00015,20.8705]
[1779557925974,34.87,75338.66,43.2,-0.26628,0.00015,20.86975]
[1779557931920,34.87,75333.84,43.2,-0.26698,0.00015,20.89603]
[1779557937943,34.87,75340.45,43.2,-0.26599,0.00015,20.85841]
[1779557942978,34.87,75348.82,43.2,-0.26474,0.00015,20.81126]
[1779557944354,34.87,75348.84,43.2,-0.26474,0.00015,20.81114]
[1779557944992,34.87,75353.05,43.2,-0.26412,0.00015,20.78741]
[1779557945951,34.87,75353.05,43.2,-0.26412,0.00015,20.78741]
[1779557946478,34.87,75353.7,43.2,-0.26402,0.00015,20.78366]
[1779557946636,34.87,75353.7,43.2,-0.26402,0.00015,20.78366]
[1779557952041,34.86,75354.23,43.2,-0.26393,0.00015,20.78021]
[1779557962111,34.86,75354.21,43.2,-0.26392,0.00015,20.77968]
[1779557967146,34.86,75354.6,43.2,-0.26385,0.00015,20.77714]
[1779557973188,34.86,75354.6,43.2,-0.26381,0.00015,20.77282]
[1779557975113,34.86,75354.6,43.2,-0.26381,0.00015,20.77282]
[1779557977218,34.86,75346.36,43.2,-0.26502,0.00015,20.81893]
[1779557982253,34.85,75346.45,43.2,-0.265,0.00015,20.81787]
[1779557986366,34.85,75345.36,43.2,-0.26515,0.00015,20.82367]
[1779557986465,34.85,75345.33,43.2,-0.26515,0.00015,20.82373]
[1779557989228,34.85,75345.2,43.2,-0.26517,0.00015,20.82442]
[1779557989359,34.85,75345.2,43.2,-0.26517,0.00015,20.82442]
[1779557989520,34.85,75345.41,43.2,-0.26514,0.00015,20.8232]
[1779557989558,34.85,75345.41,43.2,-0.26514,0.00015,20.8232]
[1779557990155,34.85,75347.47,43.2,-0.26483,0.00015,20.81157]
[1779557990250,34.85,75347.47,43.2,-0.26483,0.00015,20.81157]
[1779557990328,34.85,75347.47,43.2,-0.26483,0.00015,20.81157]
[1779557990533,34.85,75347.47,43.2,-0.26483,0.00015,20.81157]
[1779557990610,34.85,75374.57,43.2,-0.26084,0.00015,20.65796]
[1779557992787,34.85,75381.78,43.2,-0.25978,0.00015,20.61674]
[1779557992920,34.85,75382.37,43.2,-0.25969,0.00015,20.61335]
[1779557993567,34.85,75382.37,43.2,-0.25969,0.00015,20.61335]
[1779557998382,34.85,75379.08,43.2,-0.26017,0.00015,20.63184]
[1779557998466,34.85,75375.7,43.2,-0.26066,0.00015,20.65105]
[1779558000724,34.85,75380.47,43.2,-0.25996,0.00015,20.62364]
[1779558000984,34.85,75380.47,43.2,-0.25996,0.00015,20.62364]
[1779558001070,34.85,75381.71,43.2,-0.25977,0.00015,20.6164]
[1779558002355,34.85,75381.0,43.2,-0.25987,0.00015,20.62037]
[1779558003024,34.85,75381.0,43.2,-0.25987,0.00015,20.62037]
[1779558003077,34.85,75381.0,43.2,-0.25987,0.00015,20.62037]
[1779558003160,34.85,75380.28,43.2,-0.25998,0.00015,20.62438]
[1779558003372,34.85,75380.28,43.2,-0.25998,0.00015,20.62438]
[1779558004118,34.85,75362.51,43.2,-0.26259,0.00015,20.72552]
[1779558004413,34.85,75362.51,43.2,-0.26259,0.00015,20.72552]
[1779558005128,34.85,75362.51,43.2,-0.26259,0.00015,20.72552]
[1779558005212,34.85,75359.08,43.2,-0.26309,0.00015,20.74487]
[1779558005549,34.85,75359.08,43.2,-0.26309,0.00015,20.74487]
[1779558011294,34.84,75359.59,43.2,-0.263,0.00015,20.74151]
[1779558011298,34.84,75359.59,43.2,-0.263,0.00015,20.74151]
[1779558011473,34.84,75359.21,43.2,-0.26306,0.00015,20.74358]
[1779558013525,34.84,75359.07,43.2,-0.26307,0.00015,20.74426]
[1779558021555,34.84,75359.53,43.2,-0.26299,0.00015,20.74121]
[1779558023464,34.84,75356.59,43.2,-0.26341,0.00015,20.75724]
[1779558024286,34.84,75355.29,43.2,-0.2636,0.00015,20.76453]
[1779558024564,34.84,75351.99,43.2,-0.26409,0.00015,20.78304]
[1779558025550,34.84,75351.99,43.2,-0.26409,0.00015,20.78304]
[1779558030605,34.84,75354.85,43.2,-0.26366,0.00015,20.76669]
[1779558035641,34.84,75355.44,43.2,-0.26355,0.00015,20.75951]
[1779558045419,34.84,75355.23,43.2,-0.26358,0.00015,20.76071]
[1779558050504,34.84,75355.25,43.2,-0.26358,0.00015,20.76063]
[1779558050506,34.84,75355.25,43.2,-0.26358,0.00015,20.76063]
[1779558050611,34.84,75355.25,43.2,-0.26358,0.00015,20.76063]
[1779558050750,34.84,75358.55,43.2,-0.26309,0.00015,20.74194]
[1779558055785,34.83,75361.22,43.2,-0.26268,0.00015,20.72631]
[1779558060820,34.83,75360.12,43.2,-0.26283,0.00015,20.73205]
[1779558065855,34.83,75360.16,43.2,-0.26281,0.00015,20.73129]
[1779558071897,34.83,75359.92,43.2,-0.26283,0.00015,20.73204]
[1779558076991,34.83,75359.62,43.2,-0.26287,0.00015,20.73333]
[1779558082207,34.82,75360.22,43.2,-0.26277,0.00015,20.7297]
[1779558083424,34.82,75351.58,43.2,-0.26405,0.00015,20.77853]
[1779558083981,34.82,75351.32,43.2,-0.26408,0.00015,20.77992]
[1779558089020,34.82,75350.13,43.2,-0.26425,0.00015,20.78645]
[1779558098083,34.82,75349.56,43.2,-0.2643,0.00015,20.78552]
[1779558103119,34.82,75347.4,43.2,-0.26462,0.00015,20.79749]
[1779558108282,34.82,75347.68,43.2,-0.26458,0.00015,20.79587]
[1779558115977,34.82,75347.8,43.2,-0.26455,0.00015,20.79494]
[1779558124267,34.82,75346.11,43.2,-0.26479,0.00015,20.80415]
[1779558129310,34.82,75343.83,43.2,-0.26513,0.00015,20.8169]
[1779558134337,34.82,75341.25,43.2,-0.26551,0.00015,20.83117]
[1779558139372,34.82,75343.9,43.2,-0.26511,0.00015,20.81604]
[1779558145414,34.81,75344.02,43.2,-0.26509,0.00015,20.81524]
[1779558151462,34.81,75344.15,43.2,-0.26504,0.00015,20.81056]
[1779558157144,34.81,75344.15,43.2,-0.26504,0.00015,20.81056]
[1779558162533,34.81,75343.96,43.2,-0.26506,0.00015,20.81147]
[1779558167568,34.81,75343.52,43.2,-0.26513,0.00015,20.81388]
[1779558173793,34.81,75344.1,43.2,-0.26504,0.00015,20.81056]
[1779558180185,34.81,75343.72,43.2,-0.26509,0.00015,20.81258]
[1779558185614,34.81,75343.4,43.2,-0.26514,0.00015,20.81428]
[1779558191736,34.81,75343.13,43.2,-0.26517,0.00015,20.81571]
[1779558193354,34.81,75343.13,43.2,-0.26517,0.00015,20.81571]
[1779558194390,34.81,75339.86,43.2,-0.26566,0.00015,20.83407]
[1779558195968,34.81,75334.73,43.2,-0.26642,0.00015,20.86285]
[1779558197023,34.81,75334.78,43.2,-0.26641,0.00015,20.86251]
[1779558202841,34.81,75334.77,43.2,-0.2664,0.00015,20.86216]
[1779558208101,34.81,75337.4,43.2,-0.266,0.00015,20.84707]
[1779558214896,34.81,75338.71,43.2,-0.26577,0.00015,20.83536]
[1779558219619,34.8,75338.74,43.2,-0.26576,0.00015,20.83493]
[1779558219663,34.8,75338.74,43.2,-0.26576,0.00015,20.83493]
[1779558222144,34.8,75341.88,43.2,-0.26529,0.00015,20.81713]
[1779558227988,34.8,75344.66,43.2,-0.26487,0.00015,20.80124]
[1779558233025,34.8,75344.75,43.2,-0.26485,0.00015,20.80058]
[1779558238060,34.8,75342.11,43.2,-0.26524,0.00015,20.8153]
[1779558243095,34.8,75342.71,43.2,-0.26515,0.00015,20.81172]
[1779558246589,34.8,75343.48,43.2,-0.26503,0.00015,20.80728]
[1779558252160,34.8,75343.37,43.2,-0.26504,0.00015,20.8077]
[1779558257195,34.8,75345.1,43.2,-0.26478,0.00015,20.79782]
[1779558262230,34.8,75344.93,43.2,-0.2648,0.00015,20.79865]
[1779558267265,34.8,75342.85,43.2,-0.26511,0.00015,20.81024]
[1779558268963,34.8,75343.8,43.2,-0.26497,0.00015,20.80484]
[1779558270109,34.8,75343.77,43.2,-0.26497,0.00015,20.80498]
[1779558275680,34.8,75343.44,43.2,-0.26499,0.00015,20.80287]
[1779558284385,34.79,75343.1,43.2,-0.26503,0.00015,20.80443]
[1779558289425,34.79,75343.12,43.2,-0.26502,0.00015,20.80416]
[1779558295467,34.79,75343.22,43.2,-0.265,0.00015,20.8034]
[1779558301510,34.79,75342.61,43.2,-0.26509,0.00015,20.80665]
[1779558306544,34.79,75344.03,43.2,-0.26488,0.00015,20.79848]
[1779558311578,34.79,75344.07,43.2,-0.26487,0.00015,20.79815]
[1779558317621,34.79,75344.06,43.2,-0.26486,0.00015,20.79805]
[1779558322656,34.79,75338.71,43.2,-0.26565,0.00015,20.82796]
[1779558327691,34.79,75338.0,43.2,-0.26575,0.00015,20.83164]
[1779558332726,34.79,75339.5,43.2,-0.26549,0.00015,20.81899]
[1779558337868,34.79,75340.3,43.2,-0.26537,0.00015,20.81429]
[1779558343803,34.78,75334.97,43.2,-0.26615,0.00015,20.84374]
[1779558348838,34.78,75331.14,43.2,-0.2667,0.00015,20.86466]
[1779558356497,34.78,75330.28,43.2,-0.26682,0.00015,20.86914]
[1779558356679,34.78,75330.28,43.2,-0.26681,0.00015,20.86856]
[1779558356850,34.78,75330.28,43.2,-0.26681,0.00015,20.86856]
[1779558358413,34.78,75330.41,43.2,-0.26679,0.00015,20.86783]
[1779558363833,34.78,75331.47,43.2,-0.26664,0.00015,20.86231]
[1779558365348,34.78,75331.4,43.2,-0.26665,0.00015,20.86282]
[1779558370529,34.78,75331.4,43.2,-0.26666,0.00015,20.86293]
[1779558375734,34.79,75329.27,43.2,-0.26701,0.00015,20.87621]
[1779558375774,34.79,75329.27,43.2,-0.26701,0.00015,20.87621]
[1779558376392,34.79,75329.27,43.2,-0.26701,0.00015,20.87621]
[1779558376474,34.79,75328.28,43.2,-0.26717,0.00015,20.88223]
[1779558376745,34.79,75328.28,43.2,-0.26717,0.00015,20.88223]
[1779558376848,34.79,75328.28,43.2,-0.26717,0.00015,20.88223]
[1779558376926,34.79,75328.28,43.2,-0.26717,0.00015,20.88223]
[1779558377098,34.79,75328.28,43.2,-0.26717,0.00015,20.88223]
[1779558377548,34.79,75318.1,43.2,-0.26869,0.00015,20.93945]
[1779558377907,34.79,75318.1,43.2,-0.26869,0.00015,20.93945]
[1779558380851,34.79,75316.63,43.2,-0.26894,0.00015,20.94857]
[1779558381058,34.79,75316.63,43.2,-0.26894,0.00015,20.94857]
[1779558381062,34.79,75319.32,43.2,-0.26854,0.00015,20.9339]
[1779558384850,34.79,75319.28,43.2,-0.26854,0.00015,20.93394]
[1779558385090,34.79,75319.17,43.2,-0.26856,0.00015,20.93449]
[1779558389462,34.8,75319.04,43.2,-0.2686,0.00015,20.93618]
[1779558389481,34.8,75319.04,43.2,-0.2686,0.00015,20.93618]
[1779558389560,34.8,75318.3,43.2,-0.26872,0.00015,20.94062]
[1779558395172,34.81,75316.47,43.2,-0.269,0.00015,20.94827]
[1779558400313,34.81,75315.47,43.2,-0.26917,0.00015,20.95468]
[1779558400559,34.81,75315.47,43.2,-0.26917,0.00015,20.95468]
[1779558400613,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558400848,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558400871,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558400965,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558400968,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401023,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401144,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401312,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401499,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401592,34.81,75307.76,43.2,-0.27033,0.00015,20.99766]
[1779558401529,34.81,75295.41,43.2,-0.27219,0.00015,21.06597]
[1779558404453,34.81,75297.01,43.2,-0.27195,0.00015,21.05735]
[1779558407256,34.81,75306.05,43.2,-0.27061,0.00015,21.00788]
[1779558408410,34.81,75306.05,43.2,-0.27061,0.00015,21.00788]
[1779558408748,34.81,75309.14,43.2,-0.27015,0.00015,20.99092]
[1779558408818,34.81,75309.14,43.2,-0.27015,0.00015,20.99092]
[1779558409445,34.81,75309.14,43.2,-0.27015,0.00015,20.99092]
[1779558411527,34.82,75313.25,43.2,-0.26954,0.00015,20.96848]
[1779558412512,34.82,75312.96,43.2,-0.26959,0.00015,20.97028]
[1779558414916,34.82,75313.41,43.2,-0.26954,0.00015,20.96834]
[1779558415925,34.82,75318.58,43.2,-0.26877,0.00015,20.9398]
[1779558416320,34.82,75319.07,43.2,-0.2687,0.00015,20.93729]
[1779558421355,34.82,75318.98,43.2,-0.2687,0.00015,20.93695]
[1779558426390,34.81,75320.25,43.2,-0.26849,0.00015,20.92912]
[1779558426836,34.81,75320.25,43.2,-0.26849,0.00015,20.92912]
[1779558427397,34.81,75320.34,43.2,-0.26847,0.00015,20.92848]
[1779558427816,34.81,75320.34,43.2,-0.26847,0.00015,20.92848]
[1779558428404,34.81,75320.31,43.2,-0.26848,0.00015,20.92889]
[1779558431409,34.81,75319.27,43.2,-0.26863,0.00015,20.93438]
[1779558431501,34.81,75320.75,43.2,-0.2684,0.00015,20.926]
[1779558439148,34.81,75326.96,43.2,-0.26747,0.00015,20.8911]
[1779558444521,34.81,75334.63,43.2,-0.26633,0.00015,20.84802]
[1779558448454,34.81,75334.65,43.2,-0.26632,0.00015,20.8479]
[1779558448670,34.81,75334.65,43.2,-0.26632,0.00015,20.8479]
[1779558448829,34.81,75334.21,43.2,-0.26639,0.00015,20.85037]
[1779558450458,34.81,75332.15,43.2,-0.2667,0.00015,20.86192]
[1779558455598,34.81,75323.79,43.2,-0.26791,0.00015,20.90473]
[1779558460633,34.81,75322.17,43.2,-0.26815,0.00015,20.91348]
[1779558464004,34.81,75323.85,43.2,-0.26789,0.00015,20.90392]
[1779558464661,34.81,75324.03,43.2,-0.26786,0.00015,20.90285]
[1779558465478,34.81,75324.03,43.2,-0.26786,0.00015,20.90285]
[1779558465668,34.81,75324.25,43.2,-0.26782,0.00015,20.90147]
[1779558467526,34.81,75324.35,43.2,-0.26782,0.00015,20.90115]
[1779558467682,34.81,75325.36,43.2,-0.26767,0.00015,20.89574]
[1779558468140,34.81,75325.36,43.2,-0.26767,0.00015,20.89574]
[1779558468688,34.81,75326.94,43.2,-0.26744,0.00015,20.88707]
[1779558469734,34.81,75326.94,43.2,-0.26744,0.00015,20.88707]
[1779558471519,34.81,75327.22,43.2,-0.26741,0.00015,20.88613]
[1779558475273,34.82,75327.19,43.2,-0.26745,0.00015,20.88757]
[1779558475502,34.82,75327.19,43.2,-0.26745,0.00015,20.88757]
[1779558476432,34.82,75329.69,43.2,-0.26709,0.00015,20.87392]
[1779558480741,34.82,75332.04,43.2,-0.26674,0.00015,20.86079]
[1779558480888,34.82,75334.32,43.2,-0.2664,0.00015,20.84803]
[1779558482598,34.82,75337.01,43.2,-0.266,0.00015,20.83297]
[1779558482698,34.82,75338.33,43.2,-0.2658,0.00015,20.82554]
[1779558490497,34.82,75338.41,43.2,-0.26579,0.00015,20.82496]
[1779558497815,34.82,75339.99,43.2,-0.26555,0.00015,20.81586]
[1779558500688,34.82,75337.98,43.2,-0.26584,0.00015,20.82704]
[1779558510542,34.82,75340.04,43.2,-0.26553,0.00015,20.8151]
[1779558513384,34.82,75340.29,43.2,-0.26549,0.00015,20.81363]
[1779558513408,34.82,75340.29,43.2,-0.26549,0.00015,20.81363]
[1779558516499,34.82,75339.85,43.2,-0.26554,0.00015,20.8126]
[1779558517661,34.82,75340.27,43.2,-0.26548,0.00015,20.81042]
[1779558517762,34.82,75340.03,43.2,-0.26552,0.00015,20.81174]
[1779558518798,34.82,75340.03,43.2,-0.26552,0.00015,20.81174]
[1779558525276,34.82,75341.47,43.2,-0.26533,0.00015,20.80458]
[1779558527437,34.82,75341.83,43.2,-0.26528,0.00015,20.80296]
[1779558530803,34.83,75344.17,43.2,-0.26494,0.00015,20.78998]
[1779558534164,34.83,75344.56,43.2,-0.26489,0.00015,20.78822]
[1779558534266,34.83,75344.56,43.2,-0.2649,0.00015,20.78845]
[1779558535098,34.83,75344.56,43.2,-0.2649,0.00015,20.78845]
[1779558537280,34.83,75344.53,43.2,-0.26491,0.00015,20.7888]
[1779558544215,34.83,75347.15,43.2,-0.26452,0.00015,20.77401]
[1779558547875,34.83,75348.99,43.2,-0.26425,0.00015,20.76364]
[1779558550156,34.83,75349.98,43.2,-0.2641,0.00015,20.75809]
[1779558550558,34.83,75349.98,43.2,-0.2641,0.00015,20.75809]
[1779558559320,34.83,75351.32,43.2,-0.26391,0.00015,20.75063]
[1779558560479,34.83,75351.32,43.2,-0.26391,0.00015,20.75063]
[1779558562737,34.83,75351.08,43.2,-0.26394,0.00015,20.752]
[1779558566363,34.83,75354.39,43.2,-0.26345,0.00015,20.73331]
[1779558567158,34.83,75354.36,43.2,-0.26346,0.00015,20.73353]
[1779558570868,34.83,75352.92,43.2,-0.26367,0.00015,20.7417]
[1779558570893,34.83,75352.92,43.2,-0.26367,0.00015,20.7417]
[1779558572973,34.83,75343.53,43.2,-0.26504,0.00015,20.79079]
[1779558580115,34.83,75343.75,43.2,-0.26499,0.00015,20.78915]
[1779558582091,34.83,75342.4,43.2,-0.26519,0.00015,20.79663]
[1779558587516,34.83,75346.04,43.2,-0.26464,0.00015,20.77577]
[1779558589472,34.83,75346.18,43.2,-0.26462,0.00015,20.77494]
[1779558590801,34.83,75346.09,43.2,-0.26463,0.00015,20.77541]
[1779558590917,34.83,75346.1,43.2,-0.26464,0.00015,20.77563]
[1779558591917,34.83,75349.78,43.2,-0.2641,0.00015,20.75514]
[1779558591921,34.83,75349.78,43.2,-0.2641,0.00015,20.75514]
[1779558596784,34.83,75350.55,43.2,-0.26398,0.00015,20.75073]
[1779558605630,34.84,75349.8,43.2,-0.26415,0.00015,20.75708]
[1779558609897,34.84,75350.93,43.2,-0.26402,0.00015,20.75223]
[1779558610501,34.84,75350.93,43.2,-0.26402,0.00015,20.75223]
[1779558616719,34.85,75350.35,43.2,-0.26416,0.00015,20.75768]
[1779558622761,34.86,75350.98,43.2,-0.26411,0.00015,20.75596]
[1779558625892,34.86,75350.95,43.2,-0.26412,0.00015,20.75643]
[1779558626058,34.86,75350.95,43.2,-0.26412,0.00015,20.75643]
[1779558631825,34.87,75350.84,43.2,-0.26413,0.00015,20.75404]
[1779558641895,34.87,75351.2,43.2,-0.26408,0.00015,20.75186]
[1779558646929,34.87,75350.29,43.2,-0.26421,0.00015,20.75692]
[1779558652460,34.87,75350.18,43.2,-0.26423,0.00015,20.75752]
[1779558661031,34.86,75350.31,43.2,-0.2642,0.00015,20.75662]
[1779558667073,34.86,75349.43,43.2,-0.26433,0.00015,20.7615]
[1779558673115,34.86,75349.37,43.2,-0.26434,0.00015,20.76176]
[1779558678150,34.86,75350.52,43.2,-0.26417,0.00015,20.75521]
[1779558683185,34.86,75350.47,43.2,-0.26417,0.00015,20.75544]
[1779558684649,34.86,75350.47,43.2,-0.26417,0.00015,20.75544]
[1779558690004,34.86,75351.58,43.2,-0.26401,0.00015,20.74914]
[1779558690056,34.86,75351.58,43.2,-0.26401,0.00015,20.74914]
[1779558690350,34.86,75358.36,43.2,-0.26301,0.00015,20.71082]
[1779558690566,34.86,75358.36,43.2,-0.26301,0.00015,20.71082]
[1779558690943,34.86,75358.36,43.2,-0.26301,0.00015,20.71082]
[1779558690979,34.86,75376.11,43.2,-0.2604,0.00015,20.60999]
[1779558691109,34.86,75376.11,43.2,-0.2604,0.00015,20.60999]
[1779558691271,34.86,75376.11,43.2,-0.2604,0.00015,20.60999]
[1779558691281,34.86,75376.11,43.2,-0.2604,0.00015,20.60999]
[1779558691532,34.86,75376.11,43.2,-0.2604,0.00015,20.60999]
[1779558691918,34.86,75392.7,43.2,-0.25794,0.00015,20.51117]
[1779558692624,34.86,75392.7,43.2,-0.25794,0.00015,20.51117]
[1779558693201,34.86,75393.26,43.2,-0.25786,0.00015,20.50777]
[1779558694523,34.86,75393.91,43.2,-0.25776,0.00015,20.50392]
[1779558694871,34.86,75393.91,43.2,-0.25776,0.00015,20.50382]
[1779558697656,34.86,75395.36,43.2,-0.25755,0.00015,20.49544]
[1779558698986,34.86,75397.56,43.2,-0.25722,0.00015,20.48276]
[1779558703547,34.86,75401.56,43.2,-0.25664,0.00015,20.45953]
[1779558705879,34.86,75396.04,43.2,-0.25744,0.00015,20.49126]
[1779558707647,34.86,75388.59,43.2,-0.25853,0.00015,20.53403]
[1779558707805,34.86,75388.59,43.2,-0.25853,0.00015,20.53403]
[1779558713070,34.86,75385.43,43.2,-0.25898,0.00015,20.55186]
[1779558713399,34.86,75385.5,43.2,-0.25897,0.00015,20.55135]
[1779558717188,34.86,75385.28,43.2,-0.259,0.00015,20.55252]
[1779558717429,34.86,75385.72,43.2,-0.25893,0.00015,20.54997]
[1779558723404,34.86,75386.37,43.2,-0.25884,0.00015,20.54616]
[1779558728506,34.86,75386.34,43.2,-0.25883,0.00015,20.54604]
[1779558733541,34.86,75386.73,43.2,-0.25877,0.00015,20.54369]
[1779558740590,34.86,75386.83,43.2,-0.25876,0.00015,20.54299]
[1779558743298,34.86,75386.73,43.2,-0.25877,0.00015,20.54355]
[1779558748335,34.86,75390.74,43.2,-0.25818,0.00015,20.52049]
[1779558754689,34.86,75389.06,43.2,-0.2584,0.00015,20.52629]
[1779558759726,34.86,75388.96,43.2,-0.25841,0.00015,20.52678]
[1779558764761,34.85,75388.87,43.2,-0.25842,0.00015,20.52719]
[1779558772751,34.85,75389.08,43.2,-0.25839,0.00015,20.5259]
[1779558778863,34.85,75389.25,43.2,-0.25836,0.00015,20.52461]
[1779558787926,34.85,75389.35,43.2,-0.25834,0.00015,20.52373]
[1779558794976,34.85,75384.63,43.2,-0.25902,0.00015,20.5506]
[1779558801017,34.85,75386.07,43.2,-0.25881,0.00015,20.54208]
[1779558801691,34.85,75386.07,43.2,-0.25881,0.00015,20.54208]
[1779558809074,34.85,75388.89,43.2,-0.25839,0.00015,20.52576]
[1779558816139,34.85,75389.02,43.2,-0.25834,0.00015,20.52105]
[1779558821174,34.85,75389.15,43.2,-0.25832,0.00015,20.5202]
[1779558826293,34.85,75394.37,43.2,-0.25756,0.00015,20.49015]
[1779558827559,34.85,75394.52,43.2,-0.25754,0.00015,20.48929]
[1779558828107,34.85,75394.52,43.2,-0.25754,0.00015,20.48929]
[1779558828258,34.85,75397.88,43.2,-0.25705,0.00015,20.46994]
[1779558834265,34.85,75400.52,43.2,-0.25665,0.00015,20.45442]
[1779558840465,34.85,75400.51,43.2,-0.25665,0.00015,20.45438]
[1779558846350,34.85,75399.1,43.2,-0.25685,0.00015,20.46219]
[1779558849725,34.85,75397.83,43.2,-0.25703,0.00015,20.46948]
[1779558850075,34.85,75397.83,43.2,-0.25703,0.00015,20.46948]
[1779558849956,34.84,75397.84,43.2,-0.25703,0.00015,20.46933]
[1779558850177,34.84,75397.84,43.2,-0.25703,0.00015,20.46933]
[1779558850859,34.84,75405.42,43.2,-0.25593,0.00015,20.42549]
[1779558851176,34.84,75405.42,43.2,-0.25593,0.00015,20.42549]
[1779558854756,34.84,75414.53,43.2,-0.2546,0.00015,20.37247]
[1779558863473,34.84,75410.57,43.2,-0.25516,0.00015,20.39478]
[1779558865517,34.84,75410.81,43.2,-0.25512,0.00015,20.39331]
[1779558870792,34.84,75411.3,43.2,-0.25504,0.00015,20.39015]
[1779558876564,34.84,75411.83,43.2,-0.25492,0.00015,20.38261]
[1779558879982,34.84,75411.79,43.2,-0.25493,0.00015,20.3827]
[1779558880741,34.84,75411.79,43.2,-0.25492,0.00015,20.38263]
[1779558886634,34.83,75411.34,43.2,-0.25498,0.00015,20.38475]
[1779558891866,34.83,75411.06,43.2,-0.25501,0.00015,20.3861]
[1779558897117,34.83,75409.78,43.2,-0.25519,0.00015,20.3932]
[1779558902747,34.83,75410.29,43.2,-0.2551,0.00015,20.3897]
[1779558907782,34.83,75411.25,43.2,-0.25495,0.00015,20.38375]
[1779558912817,34.83,75411.63,43.2,-0.25489,0.00015,20.38118]
[1779558919866,34.82,75411.47,43.2,-0.2549,0.00015,20.3816]
[1779558926915,34.82,75411.91,43.2,-0.25482,0.00015,20.37852]
[1779558930622,34.82,75412.85,43.2,-0.25468,0.00015,20.37283]
[1779558933567,34.82,75416.44,43.2,-0.25413,0.00015,20.34789]
[1779558933737,34.82,75416.44,43.2,-0.25413,0.00015,20.34789]
[1779558935616,34.82,75419.72,43.2,-0.25365,0.00014,20.32861]
[1779558941793,34.82,75420.84,43.2,-0.25346,0.00014,20.32106]
[1779558945550,34.81,75421.52,43.2,-0.25335,0.00014,20.31645]
[1779558946526,34.81,75421.21,43.2,-0.25339,0.00014,20.3181]
[1779558952091,34.81,75423.03,43.2,-0.25311,0.00014,20.30665]
[1779558952895,34.81,75423.18,43.2,-0.25308,0.00014,20.30562]
[1779558953892,34.81,75423.66,43.2,-0.25301,0.00014,20.30263]
[1779558959140,34.8,75424.14,43.2,-0.25291,0.00014,20.29872]
[1779558963243,34.8,75423.85,43.2,-0.25294,0.00014,20.29986]
[1779558963280,34.8,75424.63,43.2,-0.25282,0.00014,20.29511]
[1779558969245,34.8,75432.02,43.2,-0.25174,0.00014,20.25119]
[1779558974871,34.79,75430.01,43.2,-0.25201,0.00014,20.26205]
[1779558977097,34.79,75436.36,43.2,-0.25109,0.00014,20.22453]
[1779558977199,34.79,75436.36,43.2,-0.25109,0.00014,20.22453]
[1779558980608,34.78,75430.8,43.2,-0.25184,0.00014,20.25503]
[1779558981000,34.78,75430.87,43.2,-0.25183,0.00014,20.2545]
[1779558983616,34.78,75430.91,43.2,-0.25182,0.00014,20.25405]
[1779558988877,34.78,75430.82,43.2,-0.2518,0.00014,20.25356]
[1779558992012,34.78,75430.82,43.2,-0.2518,0.00014,20.25316]
[1779558994142,34.77,75430.65,43.2,-0.25178,0.00014,20.24956]
[1779558994316,34.77,75430.3,43.2,-0.25182,0.00014,20.2515]
[1779558996091,34.77,75430.41,43.2,-0.2518,0.00014,20.25067]
[1779558996153,34.77,75430.45,43.2,-0.25179,0.00014,20.25024]
[1779559000475,34.77,75430.47,43.2,-0.25178,0.00014,20.24975]
[1779559000574,34.77,75430.56,43.2,-0.25177,0.00014,20.24913]
[1779559008205,34.77,75430.52,43.2,-0.25176,0.00014,20.24883]
[1779559010545,34.76,75430.65,43.2,-0.25172,0.00014,20.247]
[1779559010563,34.76,75430.65,43.2,-0.25171,0.00014,20.24683]
[1779559015338,34.76,75430.65,43.2,-0.25171,0.00014,20.2466]
[1779559015951,34.76,75430.65,43.2,-0.25171,0.00014,20.2466]
[1779559022730,34.76,75430.65,43.2,-0.25169,0.00014,20.24608]
[1779559022793,34.76,75430.65,43.2,-0.25169,0.00014,20.24608]
[1779559027874,34.76,75423.02,43.2,-0.25278,0.00014,20.29024]
[1779559033678,34.75,75425.25,43.2,-0.25244,0.00014,20.27644]
[1779559035025,34.75,75425.25,43.2,-0.25244,0.00014,20.27644]
[1779559035050,34.75,75425.81,43.2,-0.25236,0.00014,20.27306]
[1779559040856,34.75,75425.0,43.2,-0.25247,0.00014,20.27734]
[1779559041005,34.75,75425.0,43.2,-0.25247,0.00014,20.27734]
[1779559042893,34.75,75415.97,43.2,-0.25377,0.00015,20.32985]
[1779559043546,34.75,75416.17,43.2,-0.25374,0.00015,20.32857]
[1779559043828,34.75,75416.17,43.2,-0.25373,0.00015,20.32847]
[1779559048680,34.75,75415.75,43.2,-0.25379,0.00015,20.33057]
[1779559054825,34.75,75414.05,43.2,-0.25399,0.00015,20.33597]
[1779559059860,34.74,75414.2,43.2,-0.25396,0.00015,20.33466]
[1779559060587,34.74,75414.2,43.2,-0.25396,0.00015,20.33466]
[1779559065902,34.74,75414.09,43.2,-0.25396,0.00015,20.33481]
[1779559070937,34.74,75414.68,43.2,-0.25387,0.00015,20.33097]
[1779559075972,34.74,75413.57,43.2,-0.25402,0.00015,20.33708]
[1779559077591,34.74,75414.67,43.2,-0.25386,0.00015,20.33059]
[1779559080812,34.74,75414.93,43.2,-0.25382,0.00015,20.32887]
[1779559086042,34.74,75414.31,43.2,-0.2539,0.00015,20.33211]
[1779559087345,34.74,75414.31,43.2,-0.2539,0.00015,20.33211]
[1779559087791,34.74,75414.71,43.2,-0.25384,0.00015,20.3297]
[1779559087879,34.74,75414.71,43.2,-0.25384,0.00015,20.3297]
[1779559094098,34.73,75421.86,43.2,-0.25278,0.00014,20.28722]
[1779559099133,34.73,75421.86,43.2,-0.25277,0.00015,20.28675]
[1779559106182,34.73,75421.66,43.2,-0.25279,0.00015,20.28724]
[1779559112292,34.73,75421.63,43.2,-0.25278,0.00015,20.28701]
[1779559112299,34.73,75421.63,43.2,-0.25278,0.00015,20.28701]
[1779559117010,34.73,75417.52,43.2,-0.25334,0.00015,20.30671]
[1779559120494,34.72,75414.57,43.2,-0.25376,0.00015,20.32371]
[1779559126325,34.72,75415.21,43.2,-0.25366,0.00015,20.31951]
[1779559128687,34.72,75414.07,43.2,-0.25382,0.00015,20.32602]
[1779559134381,34.72,75410.98,43.2,-0.25426,0.00015,20.34356]
[1779559138808,34.72,75410.97,43.2,-0.25425,0.00015,20.34342]
[1779559144451,34.72,75411.95,43.2,-0.25409,0.00015,20.33686]
[1779559145611,34.72,75411.95,43.2,-0.25409,0.00015,20.33686]
[1779559152002,34.71,75410.43,43.2,-0.2543,0.00015,20.3453]
[1779559152059,34.71,75410.43,43.2,-0.2543,0.00015,20.34512]
[1779559158456,34.71,75406.89,43.2,-0.25481,0.00015,20.3657]
[1779559163846,34.71,75407.83,43.2,-0.25467,0.00015,20.36017]
[1779559163947,34.71,75407.77,43.2,-0.25468,0.00015,20.36051]
[1779559168948,34.71,75407.26,43.2,-0.25475,0.00015,20.363]
[1779559170490,34.71,75407.26,43.2,-0.25475,0.00015,20.363]
[1779559170591,34.71,75407.26,43.2,-0.25474,0.00015,20.36281]
[1779559175240,34.71,75407.26,43.2,-0.25474,0.00015,20.36281]
[1779559175244,34.71,75407.26,43.2,-0.25471,0.00015,20.35891]
[1779559177332,34.71,75409.72,43.2,-0.25435,0.00015,20.34452]
[1779559178656,34.71,75412.41,43.2,-0.25396,0.00015,20.32879]
[1779559179189,34.71,75412.41,43.2,-0.25396,0.00015,20.32879]
[1779559188760,34.71,75411.89,43.2,-0.25402,0.00015,20.33112]
[1779559193794,34.71,75411.92,43.2,-0.25401,0.00015,20.33064]
[1779559198830,34.7,75411.91,43.2,-0.254,0.00015,20.3304]
[1779559203865,34.7,75412.79,43.2,-0.25387,0.00015,20.32499]
[1779559208900,34.7,75413.36,43.2,-0.25378,0.00015,20.32138]
[1779559213935,34.7,75409.93,43.2,-0.25427,0.00015,20.34115]
[1779559218971,34.7,75410.72,43.2,-0.25415,0.00015,20.3362]
[1779559224450,34.7,75411.22,43.2,-0.25407,0.00015,20.33302]
[1779559229560,34.7,75405.45,43.2,-0.2549,0.00015,20.36624]
[1779559229593,34.7,75405.45,43.2,-0.2549,0.00015,20.36624]
[1779559236092,34.69,75399.57,43.2,-0.25571,0.00015,20.39567]
[1779559236711,34.69,75399.57,43.2,-0.25571,0.00015,20.39567]
[1779559239518,34.69,75399.84,43.2,-0.25566,0.00015,20.39385]
[1779559245154,34.69,75405.45,43.2,-0.25483,0.00015,20.36048]
[1779559246520,34.69,75405.45,43.2,-0.25483,0.00015,20.36048]
[1779559249941,34.69,75406.24,43.2,-0.25471,0.00015,20.35569]
[1779559250259,34.69,75406.24,43.2,-0.25471,0.00015,20.35569]
[1779559259254,34.69,75411.08,43.2,-0.25399,0.00015,20.32675]
[1779559264289,34.68,75415.14,43.2,-0.25339,0.00015,20.30277]
[1779559269323,34.68,75416.99,43.2,-0.25312,0.00015,20.29178]
[1779559270451,34.68,75416.99,43.2,-0.25312,0.00015,20.29178]
[1779559276044,34.68,75415.12,43.2,-0.25339,0.00015,20.30255]
[1779559281408,34.68,75412.95,43.2,-0.25369,0.00015,20.31493]
[1779559284760,34.68,75410.5,43.2,-0.25405,0.00015,20.32907]
[1779559290448,34.68,75405.33,43.2,-0.25479,0.00015,20.35882]
[1779559295506,34.68,75406.71,43.2,-0.25455,0.00015,20.34631]
[1779559298440,34.68,75406.97,43.2,-0.2545,0.00015,20.34463]
[1779559300492,34.68,75407.16,43.2,-0.25447,0.00015,20.34337]
[1779559302552,34.68,75406.81,43.2,-0.25452,0.00015,20.34534]
[1779559308735,34.67,75413.56,43.2,-0.25353,0.00015,20.30532]
[1779559310519,34.67,75416.66,43.2,-0.25307,0.00015,20.28712]
[1779559312318,34.67,75417.47,43.2,-0.25296,0.00015,20.28233]
[1779559314918,34.67,75420.46,43.2,-0.25252,0.00015,20.2646]
[1779559320372,34.67,75422.86,43.2,-0.25216,0.00015,20.25022]
[1779559320457,34.67,75422.86,43.2,-0.25216,0.00015,20.25022]
[1779559320595,34.67,75422.86,43.2,-0.25216,0.00015,20.25022]
[1779559320502,34.67,75424.16,43.2,-0.25197,0.00015,20.24251]
[1779559320804,34.67,75424.16,43.2,-0.25197,0.00015,20.24251]
[1779559321102,34.67,75424.16,43.2,-0.25197,0.00015,20.24251]
[1779559322056,34.67,75424.61,43.2,-0.2519,0.00015,20.23969]
[1779559322769,34.67,75427.11,43.2,-0.25154,0.00014,20.2248]
[1779559323153,34.67,75427.11,43.2,-0.25154,0.00014,20.2248]
[1779559323504,34.67,75427.11,43.2,-0.25154,0.00014,20.2248]
[1779559323605,34.67,75427.61,43.2,-0.25146,0.00014,20.2217]
[1779559323828,34.67,75427.61,43.2,-0.25146,0.00014,20.2217]
[1779559324557,34.67,75427.61,43.2,-0.25146,0.00014,20.2217]
[1779559325834,34.67,75428.11,43.2,-0.25138,0.00014,20.21844]
[1779559325899,34.67,75428.11,43.2,-0.25138,0.00014,20.21844]
[1779559325915,34.67,75428.11,43.2,-0.25138,0.00014,20.21844]
[1779559326886,34.67,75428.51,43.2,-0.25132,0.00014,20.21601]
[1779559329815,34.67,75429.48,43.2,-0.25117,0.00014,20.21009]
[1779559332382,34.67,75429.45,43.2,-0.25118,0.00014,20.21014]
[1779559334101,34.67,75425.75,43.2,-0.25171,0.00015,20.23179]
[1779559334170,34.67,75425.75,43.2,-0.25171,0.00015,20.23179]
[1779559334362,34.67,75425.75,43.2,-0.25171,0.00015,20.23179]
[1779559334597,34.67,75425.75,43.2,-0.25171,0.00015,20.23179]
[1779559334496,34.66,75420.52,43.2,-0.25247,0.00015,20.26245]
[1779559334778,34.66,75405.28,43.2,-0.25468,0.00015,20.35167]
[1779559337838,34.66,75403.1,43.2,-0.255,0.00015,20.36411]
[1779559338050,34.66,75403.1,43.2,-0.255,0.00015,20.36411]
[1779559338492,34.66,75403.1,43.2,-0.255,0.00015,20.36411]
[1779559338837,34.66,75403.17,43.2,-0.25498,0.00015,20.36356]
[1779559340034,34.66,75399.19,43.2,-0.25556,0.00015,20.38663]
[1779559341105,34.66,75400.08,43.2,-0.25543,0.00015,20.38128]
[1779559341207,34.66,75400.01,43.2,-0.25543,0.00015,20.38154]
[1779559342714,34.66,75400.01,43.2,-0.25543,0.00015,20.38154]
[1779559342834,34.66,75400.3,43.2,-0.25539,0.00015,20.37973]
[1779559344511,34.66,75400.3,43.2,-0.25539,0.00015,20.37973]
[1779559345604,34.66,75400.3,43.2,-0.25538,0.00015,20.37959]
[1779559346903,34.66,75400.3,43.2,-0.25538,0.00015,20.3793]
[1779559348821,34.66,75400.68,43.2,-0.25532,0.00015,20.37688]
[1779559349555,34.66,75400.68,43.2,-0.25532,0.00015,20.37688]
[1779559350526,34.66,75400.71,43.2,-0.25531,0.00015,20.37657]
[1779559355926,34.66,75402.11,43.2,-0.25507,0.00015,20.36411]
[1779559360961,34.65,75401.65,43.2,-0.25513,0.00015,20.36661]
[1779559362993,34.65,75401.59,43.2,-0.25514,0.00015,20.36692]
[1779559363173,34.65,75401.59,43.2,-0.25514,0.00015,20.36692]
[1779559363359,34.65,75401.59,43.2,-0.25514,0.00015,20.36692]
[1779559363615,34.65,75402.87,43.2,-0.25495,0.00015,20.35942]
[1779559364362,34.65,75390.36,43.2,-0.25678,0.00015,20.43222]
[1779559366607,34.65,75391.8,43.2,-0.25657,0.00015,20.42376]
[1779559372663,34.65,75391.93,43.2,-0.25654,0.00015,20.42276]
[1779559373044,34.65,75391.93,43.2,-0.25654,0.00015,20.42276]
[1779559373146,34.65,75391.93,43.2,-0.25653,0.00015,20.42235]
[1779559381116,34.65,75393.66,43.2,-0.25626,0.00015,20.41164]
[1779559386151,34.65,75393.96,43.2,-0.25621,0.00015,20.40955]
[1779559387915,34.65,75393.96,43.2,-0.25621,0.00015,20.40948]
[1779559393200,34.65,75396.44,43.2,-0.25584,0.00015,20.3948]
[1779559394751,34.65,75396.44,43.2,-0.25584,0.00015,20.3948]
[1779559397524,34.65,75390.84,43.2,-0.25666,0.00015,20.42722]
[1779559397573,34.65,75390.12,43.2,-0.25676,0.00015,20.43132]
[1779559404281,34.64,75387.31,43.2,-0.25716,0.00015,20.44711]
[1779559409316,34.64,75387.4,43.2,-0.25714,0.00015,20.44619]
[1779559414351,34.64,75387.34,43.2,-0.25711,0.00015,20.44228]
[1779559419386,34.64,75389.66,43.2,-0.25676,0.00015,20.42844]
[1779559424421,34.64,75392.76,43.2,-0.2563,0.00015,20.41019]
[1779559425443,34.64,75392.76,43.2,-0.2563,0.00015,20.41019]
[1779559425698,34.64,75392.76,43.2,-0.2563,0.00015,20.41015]
[1779559426434,34.64,75401.27,43.2,-0.25505,0.00015,20.36052]
[1779559426803,34.64,75401.27,43.2,-0.25505,0.00015,20.36052]
[1779559431521,34.64,75406.22,43.2,-0.25432,0.00015,20.33142]
[1779559437388,34.64,75405.77,43.2,-0.25438,0.00015,20.33379]
[1779559442547,34.63,75407.19,43.2,-0.25417,0.00015,20.32526]
[1779559448589,34.63,75406.37,43.2,-0.25429,0.00015,20.32982]
[1779559453626,34.63,75406.6,43.2,-0.25425,0.00015,20.32832]
[1779559456867,34.63,75407.76,43.2,-0.25408,0.00015,20.32139]
[1779559460927,34.63,75408.81,43.2,-0.25392,0.00015,20.3153]
[1779559464288,34.63,75409.38,43.2,-0.25384,0.00015,20.31202]
[1779559464336,34.63,75409.38,43.2,-0.25384,0.00015,20.31202]
[1779559469736,34.63,75411.16,43.2,-0.25358,0.00015,20.30147]
[1779559470567,34.63,75411.16,43.2,-0.25358,0.00015,20.30147]
[1779559473919,34.63,75411.66,43.2,-0.25348,0.00015,20.29461]
[1779559475981,34.63,75411.66,43.2,-0.25348,0.00015,20.29457]
[1779559480104,34.63,75413.41,43.2,-0.25322,0.00015,20.28423]
[1779559482993,34.63,75414.25,43.2,-0.2531,0.00015,20.27926]
[1779559483077,34.63,75414.3,43.2,-0.25309,0.00015,20.27894]
[1779559485515,34.63,75416.87,43.2,-0.25271,0.00015,20.26373]
[1779559485618,34.63,75416.87,43.2,-0.25271,0.00015,20.26373]
[1779559485634,34.63,75416.87,43.2,-0.25271,0.00015,20.26373]
[1779559486658,34.63,75420.26,43.2,-0.25222,0.00015,20.24369]
[1779559486716,34.63,75420.26,43.2,-0.25222,0.00015,20.24369]
[1779559487677,34.63,75425.37,43.2,-0.25147,0.00015,20.21344]
[1779559490962,34.63,75425.66,43.2,-0.25142,0.00015,20.21131]
[1779559491422,34.63,75426.05,43.2,-0.25136,0.00015,20.20887]
[1779559492070,34.63,75426.05,43.2,-0.25136,0.00015,20.20887]
[1779559492163,34.63,75426.69,43.2,-0.25127,0.00015,20.20504]
[1779559495464,34.63,75427.58,43.2,-0.25113,0.00015,20.19951]
[1779559496596,34.63,75428.16,43.2,-0.25104,0.00015,20.19595]
[1779559502408,34.62,75428.02,43.2,-0.25104,0.00015,20.19596]
[1779559508003,34.62,75433.37,43.2,-0.25025,0.00014,20.16351]
[1779559510585,34.62,75432.67,43.2,-0.25035,0.00014,20.16756]
[1779559510720,34.62,75432.67,43.2,-0.25035,0.00014,20.16756]
[1779559516059,34.62,75437.83,43.2,-0.24959,0.00014,20.13652]
[1779559521292,34.62,75436.65,43.2,-0.24976,0.00014,20.14331]
[1779559528216,34.62,75438.7,43.2,-0.24945,0.00014,20.13091]
[1779559530524,34.61,75448.22,43.2,-0.24807,0.00014,20.07411]
[1779559533436,34.61,75448.29,43.2,-0.24804,0.00014,20.06976]
[1779559533531,34.61,75448.29,43.2,-0.24804,0.00014,20.06976]
[1779559533546,34.61,75448.3,43.2,-0.24803,0.00014,20.06963]
[1779559537474,34.61,75455.85,43.2,-0.24694,0.00014,20.02442]
[1779559537634,34.61,75455.85,43.2,-0.24694,0.00014,20.02442]
[1779559539572,34.61,75457.15,43.2,-0.24675,0.00014,20.0165]
[1779559545278,34.61,75462.53,43.2,-0.24597,0.00014,19.98378]
[1779559546058,34.61,75466.57,43.2,-0.24539,0.00014,19.95949]
[1779559552243,34.61,75469.08,43.2,-0.24502,0.00014,19.94418]
[1779559557103,34.61,75474.88,43.2,-0.24419,0.00014,19.90925]
[1779559557362,34.61,75476.56,43.2,-0.24395,0.00014,19.89915]
[1779559561704,34.61,75476.22,43.2,-0.24399,0.00014,19.90101]
[1779559561804,34.61,75473.46,43.2,-0.24439,0.00014,19.91755]
[1779559567620,34.61,75472.43,43.2,-0.24453,0.00014,19.92374]
[1779559573349,34.61,75473.46,43.2,-0.24439,0.00014,19.91754]
[1779559578511,34.61,75475.17,43.2,-0.24414,0.00014,19.90729]
[1779559583547,34.61,75475.28,43.2,-0.24413,0.00014,19.90667]
[1779559588583,34.61,75474.08,43.2,-0.2443,0.00014,19.9139]
[1779559590291,34.61,75470.17,43.2,-0.24486,0.00014,19.93741]
[1779559592413,34.61,75461.7,43.2,-0.24604,0.00014,19.98424]
[1779559593566,34.61,75460.17,43.2,-0.24626,0.00014,19.99331]
[1779559593862,34.61,75460.17,43.2,-0.24626,0.00014,19.99331]
[1779559596350,34.61,75461.96,43.2,-0.246,0.00014,19.98242]
[1779559598230,34.61,75462.05,43.2,-0.24598,0.00014,19.98173]
[1779559600420,34.61,75462.16,43.2,-0.24596,0.00014,19.98084]
[1779559600667,34.61,75462.23,43.2,-0.24595,0.00014,19.98034]
[1779559605679,34.61,75461.96,43.2,-0.24599,0.00014,19.98203]
[1779559608126,34.61,75466.42,43.2,-0.24536,0.00014,19.9554]
[1779559609621,34.61,75466.25,43.2,-0.24538,0.00014,19.95647]
[1779559609730,34.61,75466.84,43.2,-0.2453,0.00014,19.95298]
[1779559611744,34.61,75475.26,43.2,-0.24409,0.00014,19.9023]
[1779559613280,34.61,75475.21,43.2,-0.2441,0.00014,19.90261]
[1779559615080,34.61,75476.6,43.2,-0.2439,0.00014,19.89424]
[1779559620563,34.61,75478.63,43.2,-0.24361,0.00014,19.88193]
[1779559625843,34.61,75479.4,43.2,-0.24349,0.00014,19.87708]
[1779559626622,34.61,75479.4,43.2,-0.24349,0.00014,19.87708]
[1779559626859,34.61,75479.4,43.2,-0.24349,0.00014,19.87708]
[1779559626863,34.61,75481.23,43.2,-0.24323,0.00014,19.86602]
[1779559632162,34.6,75486.52,43.2,-0.24247,0.00014,19.83393]
[1779559637781,34.6,75488.72,43.2,-0.24216,0.00014,19.82058]
[1779559638754,34.6,75488.43,43.2,-0.2422,0.00014,19.82234]
[1779559643070,34.61,75479.51,43.2,-0.24348,0.00014,19.87643]
[1779559643183,34.61,75479.51,43.2,-0.24348,0.00014,19.87643]
[1779559643194,34.61,75479.66,43.2,-0.24346,0.00014,19.87559]
[1779559644092,34.61,75470.87,43.2,-0.24472,0.00014,19.92856]
[1779559649782,34.61,75470.92,43.2,-0.24471,0.00014,19.92823]
[1779559651149,34.61,75470.92,43.2,-0.24471,0.00014,19.92822]
[1779559652921,34.61,75470.9,43.2,-0.24468,0.00014,19.92442]
[1779559653830,34.61,75465.93,43.2,-0.24539,0.00014,19.95427]
[1779559653974,34.61,75465.39,43.2,-0.24547,0.00014,19.95747]
[1779559654887,34.61,75465.39,43.2,-0.24547,0.00014,19.95747]
[1779559658392,34.6,75464.42,43.2,-0.24561,0.00014,19.96312]
[1779559664111,34.6,75462.84,43.2,-0.24582,0.00014,19.97227]
[1779559669146,34.6,75464.86,43.2,-0.24553,0.00014,19.95995]
[1779559673364,34.6,75464.85,43.2,-0.24553,0.00014,19.95989]
[1779559675611,34.6,75472.81,43.2,-0.24439,0.00014,19.91203]
[1779559676027,34.6,75472.95,43.2,-0.24437,0.00014,19.9112]
[1779559676479,34.6,75472.95,43.2,-0.24437,0.00014,19.9112]
[1779559683038,34.6,75472.63,43.2,-0.24442,0.00014,19.91318]
[1779559689321,34.6,75472.59,43.2,-0.24442,0.00014,19.91343]
[1779559697376,34.6,75470.48,43.2,-0.24472,0.00014,19.92603]
[1779559701480,34.6,75466.03,43.2,-0.24535,0.00014,19.95252]
[1779559708419,34.6,75470.16,43.2,-0.24475,0.00014,19.92743]
[1779559715468,34.6,75470.14,43.2,-0.24472,0.00014,19.9234]
[1779559721513,34.6,75469.92,43.2,-0.24475,0.00014,19.92446]
[1779559727555,34.6,75470.01,43.2,-0.24473,0.00014,19.92365]
[1779559735768,34.6,75470.11,43.2,-0.24471,0.00014,19.92295]
[1779559737761,34.6,75468.94,43.2,-0.24487,0.00014,19.92967]
[1779559743669,34.59,75470.33,43.2,-0.24467,0.00014,19.92097]
[1779559748705,34.59,75470.42,43.2,-0.24465,0.00014,19.92019]
[1779559753742,34.59,75470.37,43.2,-0.24465,0.00014,19.92025]
[1779559758777,34.59,75470.49,43.2,-0.24463,0.00014,19.91928]
[1779559763813,34.59,75471.07,43.2,-0.24454,0.00014,19.91556]
[1779559764140,34.59,75471.07,43.2,-0.24454,0.00014,19.91556]
[1779559764819,34.59,75472.37,43.2,-0.24435,0.00014,19.90769]
[1779559769854,34.59,75473.17,43.2,-0.24423,0.00014,19.90261]
[1779559774889,34.59,75473.17,43.2,-0.2442,0.00014,19.89845]
[1779559775534,34.59,75473.17,43.2,-0.2442,0.00014,19.89845]
[1779559775896,34.59,75474.22,43.2,-0.24405,0.00014,19.89208]
[1779559780931,34.59,75474.17,43.2,-0.24405,0.00014,19.89226]
[1779559781190,34.59,75474.17,43.2,-0.24405,0.00014,19.89226]
[1779559782498,34.59,75476.07,43.2,-0.24378,0.00014,19.88078]
[1779559783458,34.59,75477.21,43.2,-0.24362,0.00014,19.87389]
[1779559785045,34.59,75477.4,43.2,-0.24359,0.00014,19.87273]
[1779559786441,34.59,75480.14,43.2,-0.2432,0.00014,19.85618]
[1779559786873,34.59,75480.14,43.2,-0.2432,0.00014,19.85618]
[1779559789066,34.59,75480.09,43.2,-0.2432,0.00014,19.8565]
[1779559789531,34.59,75479.22,43.2,-0.24333,0.00014,19.86178]
[1779559793117,34.59,75479.73,43.2,-0.24326,0.00014,19.85879]
[1779559793515,34.59,75479.73,43.2,-0.24326,0.00014,19.85879]
[1779559793834,34.59,75479.73,43.2,-0.24326,0.00014,19.85879]
[1779559799057,34.59,75479.49,43.2,-0.2433,0.00014,19.8604]
[1779559800670,34.59,75480.02,43.2,-0.24322,0.00014,19.85723]
[1779559800796,34.59,75480.02,43.2,-0.24322,0.00014,19.85723]
[1779559802443,34.59,75487.93,43.2,-0.24209,0.00014,19.8094]
[1779559803102,34.59,75489.58,43.2,-0.24186,0.00014,19.79939]
[1779559808137,34.59,75488.19,43.2,-0.24205,0.00014,19.80742]
[1779559810470,34.59,75488.23,43.2,-0.24204,0.00014,19.80702]
[1779559810572,34.59,75488.23,43.2,-0.24204,0.00014,19.80694]
[1779559816193,34.59,75488.36,43.2,-0.24202,0.00014,19.80632]
[1779559818127,34.59,75488.36,43.2,-0.24202,0.00014,19.80632]
[1779559818229,34.59,75488.75,43.2,-0.24197,0.00014,19.80402]
[1779559820609,34.59,75488.75,43.2,-0.24197,0.00014,19.80402]
[1779559820740,34.59,75488.75,43.2,-0.24197,0.00014,19.80402]
[1779559821111,34.59,75488.75,43.2,-0.24197,0.00014,19.80403]
[1779559821378,34.59,75488.75,43.2,-0.24197,0.00014,19.80403]
[1779559821425,34.59,75501.38,43.2,-0.24017,0.00014,19.72726]
[1779559822902,34.59,75501.38,43.2,-0.24017,0.00014,19.72726]
[1779559823814,34.59,75503.63,43.2,-0.23985,0.00014,19.71363]
[1779559824305,34.59,75504.15,43.2,-0.23978,0.00014,19.71054]
[1779559824889,34.59,75504.15,43.2,-0.23978,0.00014,19.71054]
[1779559825271,34.59,75504.09,43.2,-0.23979,0.00014,19.71099]
[1779559825798,34.59,75504.09,43.2,-0.23979,0.00014,19.71099]
[1779559830852,34.59,75503.58,43.2,-0.23987,0.00014,19.71414]
[1779559833833,34.59,75505.14,43.2,-0.23962,0.00014,19.70072]
[1779559839559,34.59,75506.54,43.2,-0.23942,0.00014,19.69234]
[1779559844885,34.59,75506.71,43.2,-0.2394,0.00014,19.69149]
[1779559850367,34.59,75509.73,43.2,-0.23898,0.00014,19.67337]
[1779559854714,34.59,75513.31,43.2,-0.23848,0.00014,19.65186]
[1779559854995,34.59,75513.45,43.2,-0.23847,0.00014,19.65111]
[1779559855870,34.59,75513.45,43.2,-0.23847,0.00014,19.65111]
[1779559857694,34.59,75517.15,43.2,-0.23794,0.00014,19.62851]
[1779559858332,34.59,75517.7,43.2,-0.23787,0.00014,19.62518]
[1779559858490,34.59,75508.78,43.2,-0.23913,0.00014,19.67965]
[1779559860546,34.59,75509.24,43.2,-0.23906,0.00014,19.67677]
[1779559866173,34.59,75505.76,43.2,-0.23955,0.00014,19.69779]
[1779559870511,34.59,75505.68,43.2,-0.23956,0.00014,19.69813]
[1779559870574,34.59,75505.59,43.2,-0.23957,0.00014,19.69865]
[1779559872509,34.59,75505.55,43.2,-0.23958,0.00014,19.69898]
[1779559872527,34.59,75505.55,43.2,-0.23958,0.00014,19.69898]
[1779559872667,34.59,75505.55,43.2,-0.23958,0.00014,19.69898]
[1779559872683,34.59,75505.55,43.2,-0.23958,0.00014,19.69898]
[1779559872731,34.59,75505.55,43.2,-0.23958,0.00014,19.69898]
[1779559873706,34.59,75488.6,43.2,-0.24199,0.00014,19.80209]
[1779559877962,34.59,75488.71,43.2,-0.24197,0.00014,19.80132]
[1779559882914,34.59,75489.11,43.2,-0.24191,0.00014,19.79876]
[1779559882916,34.59,75489.11,43.2,-0.24191,0.00014,19.79876]
[1779559887123,34.59,75489.44,43.2,-0.24186,0.00014,19.79669]
[1779559887138,34.59,75489.44,43.2,-0.24186,0.00014,19.79669]
[1779559888702,34.59,75502.28,43.2,-0.24004,0.00014,19.71873]
[1779559889722,34.59,75502.28,43.2,-0.24004,0.00014,19.71873]
[1779559892070,34.59,75504.48,43.2,-0.23973,0.00014,19.7055]
[1779559892465,34.59,75506.46,43.2,-0.23942,0.00014,19.68959]
[1779559892868,34.59,75506.46,43.2,-0.23942,0.00014,19.68959]
[1779559898773,34.59,75510.15,43.2,-0.23892,0.00014,19.66794]
[1779559903808,34.6,75514.22,43.2,-0.23836,0.00014,19.64379]
[1779559904935,34.6,75514.22,43.2,-0.23836,0.00014,19.64379]
[1779559907055,34.6,75516.45,43.2,-0.23805,0.00014,19.6304]
[1779559907147,34.6,75516.78,43.2,-0.238,0.00014,19.62847]
[1779559912099,34.6,75522.21,43.2,-0.23725,0.00014,19.59561]
[1779559914366,34.6,75523.43,43.2,-0.23708,0.00014,19.58828]
[1779559914416,34.6,75523.43,43.2,-0.23708,0.00014,19.58828]
[1779559914512,34.6,75523.43,43.2,-0.23708,0.00014,19.58828]
[1779559914887,34.6,75523.81,43.2,-0.23703,0.00014,19.58598]
[1779559917440,34.6,75525.21,43.2,-0.23683,0.00014,19.5774]
[1779559922943,34.6,75524.83,43.2,-0.23688,0.00014,19.57978]
[1779559927978,34.6,75524.79,43.2,-0.23689,0.00014,19.58002]
[1779559929324,34.6,75526.71,43.2,-0.23662,0.00014,19.56824]
[1779559935029,34.6,75535.53,43.2,-0.23539,0.00014,19.51426]
[1779559940079,34.6,75537.54,43.2,-0.23511,0.00014,19.50225]
[1779559945114,34.6,75537.96,43.2,-0.23506,0.00014,19.49995]
[1779559950149,34.6,75537.14,43.2,-0.23518,0.00014,19.50524]
[1779559955184,34.6,75538.68,43.2,-0.23494,0.00014,19.492]
[1779559960219,34.61,75540.35,43.2,-0.23471,0.00014,19.48187]
[1779559962166,34.61,75539.52,43.2,-0.23483,0.00014,19.48702]
[1779559963462,34.61,75548.33,43.2,-0.2336,0.00014,19.43272]
[1779559964120,34.61,75548.33,43.2,-0.2336,0.00014,19.43272]
[1779559966074,34.61,75548.27,43.2,-0.23361,0.00014,19.43319]
[1779559971217,34.61,75549.03,43.2,-0.2335,0.00014,19.42854]
[1779559971364,34.61,75549.26,43.2,-0.23347,0.00014,19.42711]
[1779559972267,34.61,75549.26,43.2,-0.23347,0.00014,19.42711]
[1779559971858,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559972367,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559972398,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559972757,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559972769,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559973160,34.61,75552.88,43.2,-0.23297,0.00014,19.40472]
[1779559973246,34.61,75562.24,43.2,-0.23166,0.00014,19.34664]
[1779559973373,34.61,75562.24,43.2,-0.23166,0.00014,19.34664]
[1779559973632,34.61,75562.24,43.2,-0.23166,0.00014,19.34664]
[1779559974258,34.61,75562.24,43.2,-0.23166,0.00014,19.34664]
[1779559974280,34.61,75569.22,43.2,-0.23069,0.00014,19.30324]
[1779559974431,34.61,75569.22,43.2,-0.23069,0.00014,19.30324]
[1779559974509,34.61,75569.22,43.2,-0.23069,0.00014,19.30324]
[1779559974691,34.61,75569.22,43.2,-0.23069,0.00014,19.30324]
[1779559974851,34.61,75569.22,43.2,-0.23069,0.00014,19.30324]
[1779559975171,34.61,75590.93,43.2,-0.2277,0.00014,19.16769]
[1779559975515,34.61,75590.93,43.2,-0.2277,0.00014,19.16769]
[1779559975647,34.61,75590.93,43.2,-0.2277,0.00014,19.16769]
[1779559975672,34.61,75590.93,43.2,-0.2277,0.00014,19.16769]
[1779559975962,34.61,75590.93,43.2,-0.2277,0.00014,19.16769]
[1779559976155,34.61,75607.12,43.2,-0.22548,0.00014,19.06605]
[1779559976488,34.61,75607.12,43.2,-0.22548,0.00014,19.06605]
[1779559976759,34.61,75607.12,43.2,-0.22548,0.00014,19.06605]
[1779559977287,34.6,75664.47,43.2,-0.21771,0.00013,18.70231]
[1779559977667,34.6,75664.47,43.2,-0.21771,0.00013,18.70231]
[1779559978208,34.6,75693.73,43.2,-0.21382,0.00013,18.51475]
[1779559978394,34.6,75693.73,43.2,-0.21382,0.00013,18.51475]
[1779559979112,34.61,75715.12,43.2,-0.21101,0.00013,18.37769]
[1779559979652,34.61,75715.12,43.2,-0.21101,0.00013,18.37769]
[1779559979793,34.61,75715.12,43.2,-0.21101,0.00013,18.37769]
[1779559979893,34.61,75715.12,43.2,-0.21101,0.00013,18.37769]
[1779559980307,34.61,75715.12,43.2,-0.21101,0.00013,18.37769]
[1779559980284,34.61,75718.27,43.2,-0.21063,0.00013,18.35885]
[1779559980957,34.61,75718.27,43.2,-0.21063,0.00013,18.35885]
[1779559982215,34.62,75712.94,43.2,-0.21141,0.00013,18.39739]
[1779559982269,34.64,75707.44,43.2,-0.21221,0.00013,18.43653]
[1779559982551,34.64,75707.44,43.2,-0.21221,0.00013,18.43653]
[1779559982796,34.64,75707.44,43.2,-0.21221,0.00013,18.43653]
[1779559982927,34.64,75707.44,43.2,-0.21221,0.00013,18.43653]
[1779559983030,34.65,75683.87,43.2,-0.21541,0.00013,18.59238]
[1779559986254,34.65,75672.6,43.2,-0.21693,0.00013,18.66552]
[1779559986554,34.65,75672.6,43.2,-0.21693,0.00013,18.66552]
[1779559986743,34.65,75672.6,43.2,-0.21693,0.00013,18.66552]
[1779559987062,34.65,75672.6,43.2,-0.21693,0.00013,18.66552]
[1779559987096,34.65,75672.6,43.2,-0.21693,0.00013,18.66552]
[1779559987566,34.65,75666.12,43.2,-0.2178,0.00013,18.70717]
[1779559988058,34.65,75666.12,43.2,-0.2178,0.00013,18.70717]
[1779559989235,34.65,75650.73,43.2,-0.21988,0.00013,18.80555]
[1779559990460,34.65,75646.76,43.2,-0.22041,0.00013,18.83088]
[1779559995476,34.66,75651.01,43.2,-0.21985,0.00013,18.80451]
[1779559995530,34.66,75651.01,43.2,-0.21985,0.00013,18.80451]
[1779559997869,34.66,75638.94,43.2,-0.22149,0.00014,18.88135]
[1779559998521,34.66,75640.45,43.2,-0.22129,0.00013,18.87191]
[1779559999119,34.66,75640.45,43.2,-0.22129,0.00013,18.87191]
[1779559999470,34.66,75641.8,43.2,-0.22111,0.00013,18.86349]
[1779560004599,34.66,75640.2,43.2,-0.22134,0.00013,18.87443]
[1779560005727,34.66,75640.2,43.2,-0.22134,0.00013,18.87443]
[1779560006065,34.66,75640.2,43.2,-0.22134,0.00013,18.87443]
[1779560006237,34.66,75639.13,43.2,-0.22149,0.00013,18.88134]
[1779560007809,34.66,75627.69,43.2,-0.22304,0.00014,18.95412]
[1779560010322,34.66,75627.95,43.2,-0.22301,0.00014,18.95267]
[1779560010641,34.67,75632.32,43.2,-0.22243,0.00014,18.92547]
[1779560015836,34.67,75635.12,43.2,-0.22203,0.00014,18.90428]
[1779560018625,34.67,75627.94,43.2,-0.22301,0.00014,18.95002]
[1779560018666,34.67,75627.94,43.2,-0.22301,0.00014,18.95002]
[1779560018984,34.67,75625.83,43.2,-0.2233,0.00014,18.9634]
[1779560020864,34.67,75625.05,43.2,-0.22341,0.00014,18.96853]
[1779560024253,34.67,75624.52,43.2,-0.22349,0.00014,18.97248]
[1779560025437,34.67,75624.73,43.2,-0.22347,0.00014,18.97157]
[1779560030525,34.68,75624.82,43.2,-0.22349,0.00014,18.9723]
[1779560032272,34.68,75625.08,43.2,-0.22346,0.00014,18.97095]
[1779560032281,34.68,75625.08,43.2,-0.22346,0.00014,18.97095]
[1779560032373,34.68,75624.88,43.2,-0.22349,0.00014,18.97249]
[1779560032855,34.68,75624.88,43.2,-0.22349,0.00014,18.97249]
[1779560032941,34.68,75624.88,43.2,-0.22349,0.00014,18.97249]
[1779560033032,34.68,75631.75,43.2,-0.22257,0.00014,18.92945]
[1779560037837,34.68,75640.18,43.2,-0.22145,0.00013,18.8771]
[1779560043256,34.69,75641.23,43.2,-0.22132,0.00013,18.87126]
[1779560043302,34.69,75641.23,43.2,-0.22132,0.00013,18.87126]
[1779560043343,34.69,75641.53,43.2,-0.22128,0.00013,18.86957]
[1779560046424,34.69,75645.95,43.2,-0.2207,0.00013,18.842]
[1779560046900,34.69,75646.4,43.2,-0.22064,0.00013,18.83927]
[1779560047848,34.69,75646.4,43.2,-0.22064,0.00013,18.83927]
[1779560047907,34.69,75645.3,43.2,-0.22079,0.00013,18.84648]
[1779560052942,34.69,75645.85,43.2,-0.22073,0.00013,18.84354]
[1779560055361,34.69,75645.94,43.2,-0.22072,0.00013,18.84308]
[1779560060119,34.69,75647.19,43.2,-0.22056,0.00013,18.83574]
[1779560060128,34.69,75647.19,43.2,-0.22056,0.00013,18.83574]
[1779560060707,34.69,75647.2,43.2,-0.22056,0.00013,18.83579]
[1779560060998,34.69,75633.75,43.2,-0.22238,0.00014,18.92106]
[1779560063622,34.69,75626.47,43.2,-0.22338,0.00014,18.96741]
[1779560064022,34.7,75621.69,43.2,-0.22403,0.00014,18.9977]
[1779560066255,34.7,75617.92,43.2,-0.22455,0.00014,19.02167]
[1779560066356,34.7,75617.92,43.2,-0.22455,0.00014,19.02167]
[1779560072076,34.7,75612.16,43.2,-0.22533,0.00014,19.05505]
[1779560074548,34.7,75610.27,43.2,-0.22559,0.00014,19.06716]
[1779560079865,34.7,75610.22,43.2,-0.22561,0.00014,19.06804]
[1779560080611,34.7,75610.54,43.2,-0.22557,0.00014,19.06615]
[1779560080807,34.7,75610.54,43.2,-0.22557,0.00014,19.06615]
[1779560081247,34.7,75626.17,43.2,-0.22345,0.00014,18.96806]
[1779560082070,34.7,75626.17,43.2,-0.22345,0.00014,18.96806]
[1779560082115,34.7,75626.17,43.2,-0.22345,0.00014,18.96806]
[1779560082132,34.7,75626.17,43.2,-0.22345,0.00014,18.96806]
[1779560083160,34.7,75634.09,43.2,-0.22238,0.00014,18.91838]
[1779560084429,34.71,75623.82,43.2,-0.22378,0.00014,18.98362]
[1779560084957,34.71,75623.82,43.2,-0.22378,0.00014,18.98362]
[1779560085641,34.71,75618.08,43.2,-0.22456,0.00014,19.01992]
[1779560085720,34.71,75618.08,43.2,-0.22456,0.00014,19.01992]
[1779560087488,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560087617,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560087646,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560087840,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560087949,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560087955,34.71,75608.6,43.2,-0.22586,0.00014,19.07968]
[1779560088190,34.71,75629.13,43.2,-0.22307,0.00014,18.9508]
[1779560088451,34.71,75629.13,43.2,-0.22307,0.00014,18.9508]
[1779560089198,34.71,75628.25,43.2,-0.22319,0.00014,18.95647]
[1779560089822,34.71,75628.25,43.2,-0.22319,0.00014,18.95647]
[1779560089994,34.71,75628.25,43.2,-0.22319,0.00014,18.95647]
[1779560090834,34.71,75623.47,43.2,-0.22385,0.00014,18.9868]
[1779560091121,34.71,75623.47,43.2,-0.22385,0.00014,18.9868]
[1779560094794,34.71,75617.28,43.2,-0.2247,0.00014,19.02647]
[1779560099968,34.71,75614.12,43.2,-0.22515,0.00014,19.04701]
[1779560100680,34.71,75614.43,43.2,-0.22511,0.00014,19.04519]
[1779560100992,34.71,75614.43,43.2,-0.22511,0.00014,19.04519]
[1779560101420,34.71,75614.43,43.2,-0.22511,0.00014,19.04519]
[1779560101282,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560101490,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560101776,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560101828,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102020,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102268,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102450,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102480,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102532,34.72,75627.48,43.2,-0.22334,0.00014,18.96331]
[1779560102392,34.72,75650.5,43.2,-0.22024,0.00013,18.81816]
[1779560103354,34.72,75654.65,43.2,-0.21968,0.00013,18.79196]
[1779560103719,34.72,75654.65,43.2,-0.21968,0.00013,18.79196]
[1779560104157,34.72,75654.65,43.2,-0.21968,0.00013,18.79196]
[1779560105045,34.72,75651.89,43.2,-0.22006,0.00013,18.80961]
[1779560106790,34.72,75643.24,43.2,-0.22123,0.00013,18.8647]
[1779560107298,34.72,75643.24,43.2,-0.22123,0.00013,18.8647]
[1779560107341,34.72,75643.24,43.2,-0.22123,0.00013,18.8647]
[1779560107350,34.72,75643.24,43.2,-0.22123,0.00013,18.8647]
[1779560107402,34.72,75640.35,43.2,-0.22162,0.00013,18.88306]
[1779560112426,34.72,75635.99,43.2,-0.22224,0.00014,18.91205]
[1779560117461,34.73,75636.75,43.2,-0.22216,0.00014,18.90866]
[1779560122496,34.73,75638.77,43.2,-0.22192,0.00013,18.89737]
[1779560124578,34.73,75639.1,43.2,-0.22189,0.00013,18.89588]
[1779560124679,34.74,75638.86,43.2,-0.22193,0.00013,18.8977]
[1779560125809,34.74,75638.86,43.2,-0.22193,0.00013,18.8977]
[1779560126153,34.74,75638.86,43.2,-0.22193,0.00013,18.8977]
[1779560126822,34.74,75639.51,43.2,-0.22184,0.00013,18.89378]
[1779560127443,34.74,75639.51,43.2,-0.22184,0.00013,18.89378]
[1779560128106,34.74,75646.22,43.2,-0.22094,0.00013,18.85139]
[1779560133574,34.74,75652.14,43.2,-0.22014,0.00013,18.81112]
[1779560137020,34.74,75647.71,43.2,-0.22074,0.00013,18.83946]
[1779560141731,34.74,75657.93,43.2,-0.21938,0.00013,18.77553]
[1779560143744,34.74,75650.85,43.2,-0.22034,0.00013,18.82075]
[1779560143775,34.74,75650.85,43.2,-0.22034,0.00013,18.82075]
[1779560143836,34.74,75650.85,43.2,-0.22034,0.00013,18.82075]
[1779560143896,34.74,75650.85,43.2,-0.22034,0.00013,18.82075]
[1779560144006,34.74,75649.47,43.2,-0.22053,0.00013,18.82961]
[1779560145486,34.75,75639.97,43.2,-0.22182,0.00013,18.88997]
[1779560150605,34.75,75635.75,43.2,-0.22241,0.00014,18.91786]
[1779560153752,34.75,75631.77,43.2,-0.22296,0.00014,18.94364]
[1779560157383,34.75,75630.85,43.2,-0.2231,0.00014,18.9501]
[1779560157749,34.76,75617.47,43.2,-0.22493,0.00014,19.03458]
[1779560162784,34.76,75610.89,43.2,-0.22583,0.00014,19.07624]
[1779560167772,34.76,75611.19,43.2,-0.2258,0.00014,19.07467]
[1779560169017,34.76,75611.19,43.2,-0.2258,0.00014,19.07475]
[1779560169305,34.76,75606.39,43.2,-0.22645,0.00014,19.10483]
[1779560170074,34.76,75591.38,43.2,-0.22851,0.00014,19.19866]
[1779560172916,34.76,75582.18,43.2,-0.22978,0.00014,19.25619]
[1779560179070,34.76,75584.66,43.2,-0.22945,0.00014,19.24111]
[1779560179093,34.76,75584.66,43.2,-0.22945,0.00014,19.24111]
[1779560179369,34.76,75586.09,43.2,-0.22926,0.00014,19.23232]
[1779560180019,34.76,75586.09,43.2,-0.22926,0.00014,19.23232]
[1779560180496,34.76,75591.13,43.2,-0.22856,0.00014,19.20088]
[1779560183441,34.76,75589.81,43.2,-0.22874,0.00014,19.20921]
[1779560183446,34.76,75589.81,43.2,-0.22874,0.00014,19.20921]
[1779560183468,34.76,75590.37,43.2,-0.22867,0.00014,19.20574]
[1779560188691,34.76,75596.71,43.2,-0.2278,0.00014,19.16611]
[1779560190483,34.76,75591.89,43.2,-0.22845,0.00014,19.19605]
[1779560191004,34.76,75592.01,43.2,-0.22841,0.00014,19.19115]
[1779560196384,34.76,75590.56,43.2,-0.22861,0.00014,19.2006]
[1779560197046,34.76,75581.82,43.2,-0.22982,0.00014,19.25513]
[1779560202081,34.76,75581.82,43.2,-0.22983,0.00014,19.25544]
[1779560207116,34.77,75579.83,43.2,-0.23011,0.00014,19.26807]
[1779560212151,34.77,75579.96,43.2,-0.23009,0.00014,19.2675]
[1779560215570,34.77,75571.17,43.2,-0.23131,0.00014,19.322]
[1779560221214,34.77,75575.82,43.2,-0.23067,0.00014,19.2932]
[1779560226249,34.77,75576.42,43.2,-0.23059,0.00014,19.28959]
[1779560231392,34.77,75575.48,43.2,-0.23072,0.00014,19.29549]
[1779560235812,34.77,75583.59,43.2,-0.2296,0.00014,19.24536]
[1779560236322,34.77,75589.23,43.2,-0.22883,0.00014,19.21042]
[1779560239440,34.77,75594.23,43.2,-0.22814,0.00014,19.17924]
[1779560239839,34.77,75596.38,43.2,-0.22785,0.00014,19.1659]
[1779560245022,34.77,75604.52,43.2,-0.22674,0.00014,19.11519]
[1779560250420,34.77,75609.36,43.2,-0.22608,0.00014,19.08523]
[1779560255421,34.77,75606.17,43.2,-0.22649,0.00014,19.10134]
[1779560257093,34.77,75608.57,43.2,-0.22616,0.00014,19.08641]
[1779560258437,34.77,75612.97,43.2,-0.22557,0.00014,19.05894]
[1779560261613,34.77,75624.64,43.2,-0.22399,0.00014,18.9861]
[1779560261980,34.77,75628.89,43.2,-0.22341,0.00014,18.95956]
[1779560261985,34.77,75628.89,43.2,-0.22341,0.00014,18.95956]
[1779560262504,34.77,75631.91,43.2,-0.22301,0.00014,18.94076]
[1779560262881,34.77,75631.91,43.2,-0.22301,0.00014,18.94076]
[1779560263644,34.77,75637.08,43.2,-0.22231,0.00013,18.90823]
[1779560264336,34.77,75637.08,43.2,-0.22231,0.00013,18.90823]
[1779560265637,34.77,75649.93,43.2,-0.22058,0.00013,18.82715]
[1779560265741,34.77,75649.93,43.2,-0.22058,0.00013,18.82715]
[1779560271106,34.77,75655.3,43.2,-0.21987,0.00013,18.79379]
[1779560271412,34.77,75655.3,43.2,-0.21987,0.00013,18.79379]
[1779560271569,34.77,75657.2,43.2,-0.21962,0.00013,18.78189]
[1779560275112,34.78,75661.47,43.2,-0.21906,0.00013,18.75529]
[1779560275596,34.78,75665.49,43.2,-0.21852,0.00013,18.72998]
[1779560277833,34.78,75672.63,43.2,-0.21757,0.00013,18.68477]
[1779560278425,34.78,75672.63,43.2,-0.21757,0.00013,18.68477]
[1779560280833,34.78,75675.62,43.2,-0.21718,0.00013,18.66591]
[1779560281740,34.78,75675.62,43.2,-0.21718,0.00013,18.66595]
[1779560282031,34.78,75675.62,43.2,-0.21718,0.00013,18.66595]
[1779560282253,34.78,75675.62,43.2,-0.21718,0.00013,18.66595]
[1779560283291,34.78,75687.34,43.2,-0.21563,0.00013,18.59137]
[1779560284531,34.78,75687.34,43.2,-0.21563,0.00013,18.59137]
[1779560284567,34.78,75687.34,43.2,-0.21563,0.00013,18.59137]
[1779560287079,34.78,75678.03,43.2,-0.21687,0.00013,18.65094]
[1779560289330,34.78,75677.69,43.2,-0.21691,0.00013,18.65321]
[1779560291268,34.78,75681.76,43.2,-0.21637,0.00013,18.62738]
[1779560291276,34.78,75681.76,43.2,-0.21637,0.00013,18.62738]
[1779560291322,34.78,75681.76,43.2,-0.21637,0.00013,18.62738]
[1779560291345,34.78,75681.76,43.2,-0.21637,0.00013,18.62738]
[1779560291369,34.78,75681.76,43.2,-0.21637,0.00013,18.62738]
[1779560291488,34.78,75685.76,43.2,-0.21585,0.00013,18.60198]
[1779560291753,34.78,75673.49,43.2,-0.21748,0.00013,18.68032]
[1779560294192,34.78,75669.27,43.2,-0.21805,0.00013,18.70727]
[1779560298548,34.78,75673.13,43.2,-0.21754,0.00013,18.68327]
[1779560298611,34.78,75673.63,43.2,-0.21748,0.00013,18.68022]
[1779560299438,34.78,75673.63,43.2,-0.21748,0.00013,18.68022]
[1779560300119,34.78,75673.63,43.2,-0.21748,0.00013,18.68022]
[1779560300150,34.78,75673.63,43.2,-0.21748,0.00013,18.68022]
[1779560305859,34.78,75680.28,43.2,-0.2166,0.00013,18.63829]
[1779560306862,34.78,75688.72,43.2,-0.21548,0.00013,18.58456]
[1779560309819,34.78,75690.18,43.2,-0.21529,0.00013,18.57549]
[1779560312053,34.79,75692.13,43.2,-0.21504,0.00013,18.56332]
[1779560313913,34.79,75683.08,43.2,-0.21622,0.00013,18.61736]
[1779560318948,34.79,75681.22,43.2,-0.21647,0.00013,18.62955]
[1779560322066,34.79,75682.38,43.2,-0.21632,0.00013,18.6223]
[1779560322185,34.79,75682.38,43.2,-0.21632,0.00013,18.6223]
[1779560327246,34.79,75683.23,43.2,-0.21622,0.00013,18.61732]
[1779560328352,34.79,75683.45,43.2,-0.21619,0.00013,18.61601]
[1779560330552,34.79,75683.75,43.2,-0.21615,0.00013,18.61433]
[1779560332799,34.79,75682.64,43.2,-0.21631,0.00013,18.62165]
[1779560335521,34.79,75683.23,43.2,-0.21623,0.00013,18.61803]
[1779560335859,34.79,75682.04,43.2,-0.21639,0.00013,18.62567]
[1779560336488,34.79,75682.04,43.2,-0.21639,0.00013,18.62567]
[1779560336812,34.79,75683.94,43.2,-0.21614,0.00013,18.61363]
[1779560339878,34.79,75680.53,43.2,-0.21659,0.00013,18.63554]
[1779560339902,34.79,75680.53,43.2,-0.21659,0.00013,18.63554]
[1779560343722,34.79,75678.65,43.2,-0.21685,0.00013,18.64772]
[1779560343790,34.79,75680.0,43.2,-0.21667,0.00013,18.63924]
[1779560345230,34.79,75683.15,43.2,-0.21626,0.00013,18.61931]
[1779560345688,34.79,75683.15,43.2,-0.21626,0.00013,18.61931]
[1779560347268,34.79,75683.72,43.2,-0.21618,0.00013,18.61589]
[1779560351185,34.8,75685.01,43.2,-0.21602,0.00013,18.60818]
[1779560351248,34.8,75685.01,43.2,-0.21602,0.00013,18.60818]
[1779560351409,34.8,75685.01,43.2,-0.21602,0.00013,18.60818]
[1779560351539,34.8,75685.01,43.2,-0.21602,0.00013,18.60818]
[1779560352198,34.8,75695.12,43.2,-0.21469,0.00013,18.54392]
[1779560354768,34.8,75694.25,43.2,-0.21481,0.00013,18.54963]
[1779560360865,34.8,75696.52,43.2,-0.21453,0.00013,18.53622]
[1779560366417,34.8,75697.22,43.2,-0.21445,0.00013,18.53247]
[1779560373614,34.81,75702.06,43.2,-0.2138,0.00013,18.49856]
[1779560376367,34.81,75686.01,43.2,-0.21594,0.00013,18.6016]
[1779560376956,34.81,75686.01,43.2,-0.21594,0.00013,18.6016]
[1779560377521,34.81,75686.01,43.2,-0.21594,0.00013,18.6016]
[1779560377826,34.81,75686.6,43.2,-0.21586,0.00013,18.59788]
[1779560379409,34.81,75689.25,43.2,-0.21551,0.00013,18.58105]
[1779560384432,34.81,75694.24,43.2,-0.21486,0.00013,18.5497]
[1779560387443,34.81,75703.66,43.2,-0.21363,0.00013,18.49006]
[1779560391768,34.81,75705.9,43.2,-0.21334,0.00013,18.47629]
[1779560394829,34.82,75713.49,43.2,-0.21236,0.00013,18.42833]
[1779560395066,34.82,75715.04,43.2,-0.21216,0.00013,18.41868]
[1779560395181,34.82,75715.04,43.2,-0.21216,0.00013,18.41868]
[1779560395816,34.82,75715.04,43.2,-0.21216,0.00013,18.41868]
[1779560395500,34.82,75717.73,43.2,-0.21182,0.00013,18.40171]
[1779560396920,34.82,75720.94,43.2,-0.2114,0.00013,18.38124]
[1779560397479,34.82,75720.94,43.2,-0.2114,0.00013,18.38124]
[1779560397644,34.82,75720.94,43.2,-0.2114,0.00013,18.38124]
[1779560402766,34.82,75723.22,43.2,-0.21111,0.00013,18.36708]
[1779560407583,34.82,75732.11,43.2,-0.20996,0.00013,18.31059]
[1779560410583,34.82,75732.86,43.2,-0.20987,0.00013,18.30614]
[1779560414708,34.82,75733.09,43.2,-0.20986,0.00013,18.30544]
[1779560414823,34.82,75733.09,43.2,-0.20986,0.00013,18.30544]
[1779560414948,34.83,75733.14,43.2,-0.20985,0.00013,18.30531]
[1779560415209,34.83,75733.14,43.2,-0.20985,0.00013,18.30531]
[1779560415643,34.83,75744.83,43.2,-0.20834,0.00013,18.23021]
[1779560417216,34.83,75750.25,43.2,-0.20764,0.00013,18.19549]
[1779560417401,34.83,75750.25,43.2,-0.20764,0.00013,18.19549]
[1779560417404,34.83,75750.25,43.2,-0.20764,0.00013,18.19549]
[1779560417641,34.83,75750.25,43.2,-0.20764,0.00013,18.19549]
[1779560417665,34.83,75762.76,43.2,-0.20603,0.00013,18.1149]
[1779560417925,34.83,75762.76,43.2,-0.20603,0.00013,18.1149]
[1779560419517,34.83,75766.27,43.2,-0.20559,0.00013,18.09242]
[1779560419795,34.83,75763.94,43.2,-0.20589,0.00013,18.10769]
[1779560421029,34.83,75763.55,43.2,-0.20595,0.00013,18.11052]
[1779560421413,34.83,75763.55,43.2,-0.20595,0.00013,18.11052]
[1779560421798,34.83,75771.28,43.2,-0.20496,0.00013,18.06074]
[1779560421986,34.83,75771.28,43.2,-0.20496,0.00013,18.06074]
[1779560422113,34.83,75771.28,43.2,-0.20496,0.00013,18.06074]
[1779560422444,34.83,75771.28,43.2,-0.20496,0.00013,18.06074]
[1779560422701,34.83,75780.92,43.2,-0.20373,0.00013,17.99829]
[1779560425724,34.83,75791.36,43.2,-0.20241,0.00013,17.93108]
[1779560427305,34.83,75790.71,43.2,-0.20249,0.00013,17.93558]
[1779560427332,34.83,75790.71,43.2,-0.20249,0.00013,17.93558]
[1779560427720,34.83,75790.71,43.2,-0.20249,0.00013,17.93558]
[1779560427744,34.83,75812.4,43.2,-0.19975,0.00013,17.79449]
[1779560428036,34.83,75812.4,43.2,-0.19975,0.00013,17.79449]
[1779560428797,34.83,75812.4,43.2,-0.19975,0.00013,17.79449]
[1779560428853,34.83,75821.04,43.2,-0.19866,0.00013,17.73808]
[1779560429190,34.83,75821.04,43.2,-0.19866,0.00013,17.73808]
[1779560429414,34.83,75821.04,43.2,-0.19866,0.00013,17.73808]
[1779560429808,34.83,75821.04,43.2,-0.19866,0.00013,17.73808]
[1779560429813,34.84,75819.45,43.2,-0.19887,0.00013,17.74871]
[1779560430950,34.85,75816.9,43.2,-0.1993,0.00013,17.77132]
[1779560431294,34.85,75816.9,43.2,-0.1993,0.00013,17.77132]
[1779560431369,34.85,75816.9,43.2,-0.1993,0.00013,17.77132]
[1779560431485,34.85,75816.9,43.2,-0.1993,0.00013,17.77132]
[1779560431522,34.85,75816.9,43.2,-0.1993,0.00013,17.77132]
[1779560431778,34.87,75823.34,43.2,-0.19856,0.00013,17.73088]
[1779560432704,34.87,75823.34,43.2,-0.19856,0.00013,17.73088]
[1779560434487,34.88,75831.46,43.2,-0.19759,0.00013,17.68026]
[1779560434799,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435497,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435538,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435545,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435692,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435782,34.88,75824.2,43.2,-0.1985,0.00013,17.72773]
[1779560435807,34.89,75817.49,43.2,-0.19944,0.00013,17.77658]
[1779560435966,34.89,75817.49,43.2,-0.19944,0.00013,17.77658]
[1779560436615,34.89,75817.49,43.2,-0.19944,0.00013,17.77658]
[1779560436814,34.9,75813.02,43.2,-0.20005,0.00013,17.80812]
[1779560441816,34.93,75813.27,43.2,-0.20026,0.00013,17.81957]
[1779560442167,34.94,75809.9,43.2,-0.20074,0.00013,17.84463]
[1779560442462,34.94,75809.9,43.2,-0.20074,0.00013,17.84463]
[1779560442869,34.94,75809.9,43.2,-0.20074,0.00013,17.84463]
[1779560443885,34.96,75820.76,43.2,-0.19947,0.00013,17.77919]
[1779560444044,34.96,75820.76,43.2,-0.19947,0.00013,17.77919]
[1779560444478,34.96,75820.76,43.2,-0.19947,0.00013,17.77919]
[1779560446026,34.98,75829.51,43.2,-0.19849,0.00013,17.7283]
[1779560448278,34.99,75827.99,43.2,-0.19875,0.00013,17.742]
[1779560448800,34.99,75827.99,43.2,-0.19876,0.00013,17.74232]
[1779560449930,34.99,75823.06,43.2,-0.19937,0.00013,17.77441]
[1779560455899,34.99,75821.92,43.2,-0.19955,0.00013,17.78348]
[1779560461868,35.0,75818.12,43.2,-0.20007,0.00013,17.81031]
[1779560468805,35.0,75813.69,43.2,-0.20065,0.00013,17.84065]
[1779560473006,35.01,75821.27,43.2,-0.19973,0.00013,17.79297]
[1779560473017,35.01,75821.27,43.2,-0.19973,0.00013,17.79297]
[1779560473187,35.01,75821.27,43.2,-0.19973,0.00013,17.79297]
[1779560473445,35.01,75821.27,43.2,-0.19973,0.00013,17.79297]
[1779560473883,35.01,75824.02,43.2,-0.19939,0.00013,17.77526]
[1779560476655,35.01,75829.7,43.2,-0.19868,0.00013,17.7385]
[1779560482167,35.01,75825.72,43.2,-0.1992,0.00013,17.76585]
[1779560483729,35.01,75825.72,43.2,-0.1992,0.00013,17.76585]
[1779560483733,35.01,75825.72,43.2,-0.1992,0.00013,17.76585]
[1779560484887,35.01,75828.73,43.2,-0.19883,0.00013,17.74666]
[1779560485356,35.01,75831.65,43.2,-0.19847,0.00013,17.72787]
[1779560485376,35.01,75834.31,43.2,-0.19814,0.00012,17.7108]
[1779560486631,35.01,75834.31,43.2,-0.19814,0.00012,17.7108]
[1779560487710,35.02,75843.5,43.2,-0.197,0.00012,17.65135]
[1779560488114,35.02,75843.5,43.2,-0.197,0.00012,17.65135]
[1779560488236,35.02,75843.5,43.2,-0.197,0.00012,17.65135]
[1779560488441,35.02,75843.5,43.2,-0.197,0.00012,17.65135]
[1779560488931,35.02,75837.88,43.2,-0.19771,0.00012,17.68827]
[1779560489898,35.03,75823.18,43.2,-0.19963,0.00013,17.78829]
[1779560490586,35.03,75823.18,43.2,-0.19963,0.00013,17.78829]
[1779560491784,35.03,75821.82,43.2,-0.19981,0.00013,17.79743]
[1779560491951,35.03,75821.82,43.2,-0.19981,0.00013,17.79743]
[1779560492775,35.03,75817.92,43.2,-0.20027,0.00013,17.819]
[1779560498280,35.04,75822.22,43.2,-0.19977,0.00013,17.79309]
[1779560501457,35.04,75823.31,43.2,-0.19965,0.00013,17.78664]
[1779560503225,35.04,75824.67,43.2,-0.19949,0.00013,17.77848]
[1779560503654,35.04,75826.95,43.2,-0.19921,0.00013,17.764]
[1779560504332,35.04,75837.55,43.2,-0.19789,0.00012,17.69528]
[1779560506583,35.04,75838.4,43.2,-0.19779,0.00012,17.69004]
[1779560509979,35.05,75839.75,43.2,-0.19763,0.00012,17.68216]
[1779560510149,35.05,75838.46,43.2,-0.1978,0.00012,17.69086]
[1779560510668,35.05,75838.46,43.2,-0.1978,0.00012,17.69086]
[1779560510680,35.05,75838.46,43.2,-0.1978,0.00012,17.69086]
[1779560511949,35.05,75832.01,43.2,-0.19861,0.00013,17.73311]
[1779560512877,35.05,75823.06,43.2,-0.19974,0.00013,17.79186]
[1779560517603,35.05,75818.31,43.2,-0.20036,0.00013,17.82388]
[1779560518672,35.05,75817.36,43.2,-0.20049,0.00013,17.83034]
[1779560519812,35.05,75816.95,43.2,-0.20055,0.00013,17.83328]
[1779560520739,35.05,75814.85,43.2,-0.20081,0.00013,17.84719]
[1779560520860,35.05,75814.85,43.2,-0.20081,0.00013,17.84719]
[1779560521861,35.06,75816.48,43.2,-0.20061,0.00013,17.83689]
[1779560525378,35.06,75827.19,43.2,-0.1993,0.00013,17.76876]
[1779560528868,35.06,75826.2,43.2,-0.19944,0.00013,17.77627]
[1779560530566,35.06,75819.53,43.2,-0.20029,0.00013,17.82024]
[1779560530898,35.06,75819.53,43.2,-0.20029,0.00013,17.82024]
[1779560531562,35.07,75818.51,43.2,-0.20042,0.00013,17.82715]
[1779560531923,35.07,75818.51,43.2,-0.20042,0.00013,17.82715]
[1779560538599,35.07,75817.72,43.2,-0.20057,0.00013,17.83459]
[1779560539869,35.07,75817.72,43.2,-0.20057,0.00013,17.83459]
[1779560539929,35.07,75817.72,43.2,-0.20057,0.00013,17.83459]
[1779560539945,35.07,75817.53,43.2,-0.2006,0.00013,17.83609]
[1779560545011,35.08,75824.99,43.2,-0.19967,0.00013,17.78859]
[1779560545707,35.08,75824.99,43.2,-0.19967,0.00013,17.78859]
[1779560545809,35.08,75824.28,43.2,-0.19977,0.00013,17.79338]
[1779560551828,35.08,75824.07,43.2,-0.19982,0.00013,17.79634]
[1779560551971,35.08,75824.07,43.2,-0.19982,0.00013,17.79634]
[1779560557736,35.09,75823.58,43.2,-0.1999,0.00013,17.79771]
[1779560562772,35.09,75824.02,43.2,-0.19987,0.00013,17.79645]
[1779560563666,35.09,75824.02,43.2,-0.19987,0.00013,17.79645]
[1779560563673,35.09,75824.02,43.2,-0.19987,0.00013,17.79645]
[1779560563779,35.09,75824.84,43.2,-0.19977,0.00013,17.79146]
[1779560568815,35.1,75826.81,43.2,-0.19954,0.00013,17.77957]
[1779560571002,35.1,75837.86,43.2,-0.19817,0.00012,17.70824]
[1779560572961,35.1,75837.98,43.2,-0.19816,0.00012,17.70774]
[1779560573022,35.1,75837.98,43.2,-0.19816,0.00012,17.70774]
[1779560572969,35.1,75832.55,43.2,-0.19884,0.00012,17.74326]
[1779560573850,35.1,75823.78,43.2,-0.19995,0.00013,17.80049]
[1779560575367,35.1,75823.63,43.2,-0.19997,0.00013,17.80176]
[1779560580447,35.1,75818.21,43.2,-0.20068,0.00013,17.83822]
[1779560582913,35.11,75828.9,43.2,-0.19935,0.00013,17.76978]
[1779560583471,35.11,75828.9,43.2,-0.19935,0.00013,17.76978]
[1779560585233,35.11,75829.61,43.2,-0.19927,0.00013,17.76583]
[1779560585934,35.11,75830.96,43.2,-0.19911,0.00013,17.7574]
[1779560587941,35.11,75830.23,43.2,-0.19921,0.00013,17.76232]
[1779560587948,35.11,75828.89,43.2,-0.19938,0.00013,17.77118]
[1779560588955,35.11,75818.38,43.2,-0.2007,0.00013,17.83955]
[1779560590183,35.11,75819.82,43.2,-0.20052,0.00013,17.83046]
[1779560590227,35.11,75819.82,43.2,-0.20052,0.00013,17.83046]
[1779560592393,35.11,75814.68,43.2,-0.20118,0.00013,17.86417]
[1779560593685,35.11,75814.53,43.2,-0.2012,0.00013,17.86535]
[1779560593885,35.11,75814.53,43.2,-0.2012,0.00013,17.86535]
[1779560594354,35.11,75807.41,43.2,-0.2021,0.00013,17.91153]
[1779560594997,35.11,75799.47,43.2,-0.20311,0.00013,17.9629]
[1779560596360,35.11,75798.81,43.2,-0.2032,0.00013,17.96736]
[1779560596466,35.11,75798.81,43.2,-0.2032,0.00013,17.96736]
[1779560596597,35.11,75798.81,43.2,-0.2032,0.00013,17.96736]
[1779560596891,35.11,75798.81,43.2,-0.2032,0.00013,17.96736]
[1779560597011,35.12,75788.37,43.2,-0.20453,0.00013,18.03478]
[1779560598082,35.12,75788.37,43.2,-0.20453,0.00013,18.03478]
[1779560598262,35.12,75784.31,43.2,-0.20504,0.00013,18.061]
[1779560598562,35.12,75784.31,43.2,-0.20504,0.00013,18.061]
[1779560598603,35.12,75784.31,43.2,-0.20504,0.00013,18.061]
[1779560600753,35.12,75782.16,43.2,-0.20532,0.00013,18.07511]
[1779560602269,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560602277,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560602452,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560602878,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560602935,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560603072,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560603097,35.12,75781.56,43.2,-0.2054,0.00013,18.0791]
[1779560603053,35.12,75765.07,43.2,-0.20751,0.00013,18.18492]
[1779560603257,35.12,75765.07,43.2,-0.20751,0.00013,18.18492]
[1779560603282,35.12,75765.07,43.2,-0.20751,0.00013,18.18492]
[1779560603787,35.12,75765.07,43.2,-0.20751,0.00013,18.18492]
[1779560604213,35.12,75762.04,43.2,-0.2079,0.00013,18.2044]
[1779560605067,35.12,75762.99,43.2,-0.20778,0.00013,18.19837]
[1779560606786,35.12,75763.02,43.2,-0.20778,0.00013,18.19838]
[1779560607956,35.12,75765.73,43.2,-0.20744,0.00013,18.18124]
[1779560609874,35.12,75774.02,43.2,-0.20639,0.00013,18.12858]
[1779560609965,35.12,75774.02,43.2,-0.20639,0.00013,18.12886]
[1779560616019,35.12,75778.81,43.2,-0.20576,0.00013,18.09474]
[1779560616478,35.12,75778.93,43.2,-0.20575,0.00013,18.09415]
[1779560616580,35.12,75778.03,43.2,-0.20587,0.00013,18.10027]
[1779560617907,35.12,75778.03,43.2,-0.20587,0.00013,18.10027]
[1779560621540,35.13,75777.66,43.2,-0.20592,0.00013,18.1028]
[1779560621574,35.13,75777.66,43.2,-0.20592,0.00013,18.1028]
[1779560621602,35.13,75777.66,43.2,-0.20592,0.00013,18.1028]
[1779560621895,35.13,75777.66,43.2,-0.20592,0.00013,18.1028]
[1779560622032,35.13,75776.37,43.2,-0.20609,0.00013,18.11112]
[1779560627223,35.13,75771.56,43.2,-0.20672,0.00013,18.14307]
[1779560632763,35.13,75771.74,43.2,-0.20672,0.00013,18.14275]
[1779560632832,35.13,75771.74,43.2,-0.20672,0.00013,18.14275]
[1779560638271,35.13,75771.72,43.2,-0.20674,0.00013,18.14416]
[1779560638347,35.13,75771.72,43.2,-0.20674,0.00013,18.14416]
[1779560638390,35.13,75771.72,43.2,-0.20674,0.00013,18.14416]
[1779560638554,35.14,75769.03,43.2,-0.2071,0.00013,18.16184]
[1779560640991,35.14,75760.04,43.2,-0.20826,0.00013,18.21972]
[1779560642823,35.14,75755.36,43.2,-0.20886,0.00013,18.24961]
[1779560645533,35.14,75743.82,43.2,-0.21035,0.00013,18.32354]
[1779560645737,35.14,75743.82,43.2,-0.21035,0.00013,18.32354]
[1779560649601,35.14,75734.42,43.2,-0.21157,0.00013,18.38343]
[1779560655100,35.14,75729.56,43.2,-0.2122,0.00013,18.41405]
[1779560655943,35.14,75728.64,43.2,-0.21232,0.00013,18.41985]
[1779560656024,35.14,75728.64,43.2,-0.21232,0.00013,18.41985]
[1779560656103,35.14,75728.87,43.2,-0.21229,0.00013,18.41847]
[1779560657769,35.14,75723.77,43.2,-0.21296,0.00013,18.45104]
[1779560657969,35.14,75723.77,43.2,-0.21296,0.00013,18.45104]
[1779560663775,35.14,75719.16,43.2,-0.21357,0.00013,18.48113]
[1779560667349,35.14,75720.17,43.2,-0.21346,0.00013,18.47541]
[1779560668048,35.14,75720.17,43.2,-0.21346,0.00013,18.47541]
[1779560672232,35.15,75721.38,43.2,-0.21328,0.00013,18.46457]
[1779560672261,35.15,75721.38,43.2,-0.21328,0.00013,18.46457]
[1779560673502,35.15,75714.12,43.2,-0.21424,0.00013,18.5107]
[1779560673952,35.15,75714.12,43.2,-0.21424,0.00013,18.5107]
[1779560674072,35.15,75714.12,43.2,-0.21424,0.00013,18.5107]
[1779560679609,35.15,75717.24,43.2,-0.21385,0.00013,18.49192]
[1779560681498,35.15,75718.39,43.2,-0.2137,0.00013,18.48478]
[1779560686658,35.15,75714.69,43.2,-0.2142,0.00013,18.50908]
[1779560689807,35.15,75714.6,43.2,-0.21422,0.00013,18.50991]
[1779560690415,35.15,75715.58,43.2,-0.21409,0.00013,18.50385]
[1779560695504,35.16,75712.19,43.2,-0.21455,0.00013,18.52582]
[1779560696182,35.16,75712.19,43.2,-0.21455,0.00013,18.52582]
[1779560697593,35.16,75719.5,43.2,-0.2136,0.00013,18.47986]
[1779560699662,35.16,75726.98,43.2,-0.21263,0.00013,18.43284]
[1779560701756,35.16,75733.72,43.2,-0.21176,0.00013,18.39055]
[1779560701787,35.16,75733.72,43.2,-0.21176,0.00013,18.39055]
[1779560701864,35.16,75733.77,43.2,-0.21176,0.00013,18.39051]
[1779560706806,35.16,75742.73,43.2,-0.21062,0.00013,18.33447]
[1779560710909,35.16,75743.18,43.2,-0.21057,0.00013,18.33225]
[1779560710989,35.17,75743.2,43.2,-0.21058,0.00013,18.33234]
[1779560713966,35.17,75745.62,43.2,-0.21027,0.00013,18.31734]
[1779560715436,35.17,75745.45,43.2,-0.2103,0.00013,18.31872]
[1779560715880,35.17,75745.45,43.2,-0.2103,0.00013,18.31872]
[1779560716695,35.17,75745.79,43.2,-0.21026,0.00013,18.31666]
[1779560717303,35.17,75754.14,43.2,-0.20918,0.00013,18.26358]
[1779560717783,35.17,75754.14,43.2,-0.20918,0.00013,18.26358]
[1779560718183,35.17,75741.34,43.2,-0.21084,0.00013,18.34534]
[1779560718265,35.17,75741.34,43.2,-0.21084,0.00013,18.34534]
[1779560720333,35.17,75734.43,43.2,-0.21174,0.00013,18.38962]
[1779560722392,35.17,75730.2,43.2,-0.2123,0.00013,18.41682]
[1779560722676,35.17,75730.2,43.2,-0.2123,0.00013,18.41682]
[1779560724948,35.17,75722.77,43.2,-0.21327,0.00013,18.46428]
[1779560727802,35.17,75726.6,43.2,-0.21278,0.00013,18.44054]
[1779560734002,35.18,75727.31,43.2,-0.21268,0.00013,18.43297]
[1779560737260,35.18,75724.24,43.2,-0.21309,0.00013,18.45277]
[1779560737821,35.18,75724.24,43.2,-0.21309,0.00013,18.45277]
[1779560743065,35.18,75725.06,43.2,-0.213,0.00013,18.44865]
[1779560748100,35.18,75725.03,43.2,-0.21302,0.00013,18.44977]
[1779560753136,35.19,75724.83,43.2,-0.21307,0.00013,18.45196]
[1779560758170,35.19,75725.57,43.2,-0.21299,0.00013,18.44823]
[1779560761169,35.19,75724.31,43.2,-0.21316,0.00013,18.45658]
[1779560766227,35.2,75724.46,43.2,-0.21316,0.00013,18.45668]
[1779560771262,35.2,75723.37,43.2,-0.21332,0.00013,18.46447]
[1779560776683,35.2,75723.77,43.2,-0.21328,0.00013,18.46266]
[1779560777514,35.2,75723.73,43.2,-0.2133,0.00013,18.46326]
[1779560779178,35.2,75723.08,43.2,-0.21338,0.00013,18.46754]
[1779560779210,35.2,75723.08,43.2,-0.21338,0.00013,18.46754]
[1779560780857,35.2,75711.92,43.2,-0.21484,0.00013,18.53824]
[1779560781511,35.2,75712.53,43.2,-0.21477,0.00013,18.53449]
[1779560781872,35.2,75712.53,43.2,-0.21477,0.00013,18.53449]
[1779560781952,35.2,75712.5,43.2,-0.21477,0.00013,18.53478]
[1779560783439,35.2,75711.28,43.2,-0.21493,0.00013,18.54247]
[1779560783539,35.2,75711.28,43.2,-0.21493,0.00013,18.54247]
[1779560783640,35.2,75711.13,43.2,-0.21496,0.00013,18.54385]
[1779560785137,35.2,75711.13,43.2,-0.21496,0.00013,18.54385]
[1779560785236,35.2,75711.21,43.2,-0.21495,0.00013,18.54344]
[1779560790395,35.21,75709.97,43.2,-0.21514,0.00013,18.55234]
[1779560793762,35.21,75710.47,43.2,-0.21505,0.00013,18.54561]
[1779560793804,35.21,75710.37,43.2,-0.21507,0.00013,18.54668]
[1779560799458,35.21,75709.85,43.2,-0.21516,0.00013,18.55099]
[1779560804493,35.22,75709.76,43.2,-0.21519,0.00013,18.55258]
[1779560807514,35.22,75718.34,43.2,-0.21408,0.00013,18.4991]
[1779560812867,35.22,75710.67,43.2,-0.21511,0.00013,18.5485]
[1779560813632,35.22,75709.44,43.2,-0.21528,0.00013,18.55667]
[1779560814195,35.22,75709.44,43.2,-0.21528,0.00013,18.55667]
[1779560814252,35.22,75709.44,43.2,-0.21528,0.00013,18.55687]
[1779560815839,35.23,75701.77,43.2,-0.21629,0.00013,18.60536]
[1779560820865,35.23,75697.2,43.2,-0.2169,0.00013,18.63476]
[1779560826166,35.23,75698.0,43.2,-0.21682,0.00013,18.63068]
[1779560826991,35.23,75697.72,43.2,-0.21686,0.00013,18.63259]
[1779560827297,35.23,75697.72,43.2,-0.21686,0.00013,18.63259]
[1779560828019,35.23,75685.57,43.2,-0.21846,0.00013,18.70906]
[1779560828768,35.23,75685.57,43.2,-0.21846,0.00013,18.70906]
[1779560834703,35.23,75682.47,43.2,-0.21888,0.00013,18.72902]
[1779560839739,35.23,75679.46,43.2,-0.21929,0.00013,18.74815]
[1779560842821,35.23,75678.59,43.2,-0.2194,0.00013,18.75364]
[1779560844774,35.24,75667.88,43.2,-0.22082,0.00013,18.8206]
[1779560848308,35.24,75671.03,43.2,-0.22041,0.00013,18.80093]
[1779560848889,35.24,75671.4,43.2,-0.22036,0.00013,18.79862]
[1779560848989,35.24,75672.11,43.2,-0.22026,0.00013,18.79431]
[1779560850595,35.24,75672.11,43.2,-0.22026,0.00013,18.79431]
[1779560851278,35.24,75672.11,43.2,-0.22026,0.00013,18.79431]
[1779560852030,35.24,75672.61,43.2,-0.22018,0.00013,18.78753]
[1779560852864,35.24,75677.79,43.2,-0.21949,0.00013,18.75518]
[1779560853030,35.24,75677.79,43.2,-0.21949,0.00013,18.75518]
[1779560853071,35.24,75683.21,43.2,-0.21877,0.00013,18.72138]
[1779560855852,35.24,75692.43,43.2,-0.21757,0.00013,18.66394]
[1779560856934,35.24,75692.43,43.2,-0.21757,0.00013,18.66394]
[1779560857159,35.24,75692.43,43.2,-0.21757,0.00013,18.66394]
[1779560857250,35.24,75696.81,43.2,-0.21699,0.00013,18.63661]
[1779560860412,35.24,75703.33,43.2,-0.21614,0.00013,18.59588]
[1779560865922,35.24,75707.64,43.2,-0.21559,0.00013,18.56933]
[1779560866672,35.24,75707.64,43.2,-0.21559,0.00013,18.56933]
[1779560868584,35.24,75710.63,43.2,-0.2152,0.00013,18.5507]
[1779560869139,35.24,75710.63,43.2,-0.2152,0.00013,18.5507]
[1779560869219,35.24,75711.25,43.2,-0.21512,0.00013,18.54691]
[1779560869465,35.24,75711.25,43.2,-0.21512,0.00013,18.54691]
[1779560870857,35.24,75719.11,43.2,-0.2141,0.00013,18.49736]
[1779560871452,35.24,75722.9,43.2,-0.2136,0.00013,18.47349]
[1779560873534,35.24,75729.09,43.2,-0.2128,0.00013,18.43456]
[1779560875368,35.24,75730.93,43.2,-0.21256,0.00013,18.42304]
[1779560881031,35.25,75735.95,43.2,-0.21193,0.00013,18.39231]
[1779560883792,35.25,75738.21,43.2,-0.21165,0.00013,18.37833]
[1779560884268,35.25,75738.21,43.2,-0.21165,0.00013,18.37833]
[1779560884285,35.25,75738.21,43.2,-0.21165,0.00013,18.37833]
[1779560884369,35.25,75740.91,43.2,-0.2113,0.00013,18.36141]
[1779560884797,35.25,75740.91,43.2,-0.2113,0.00013,18.36141]
[1779560885533,35.25,75741.78,43.2,-0.21119,0.00013,18.35587]
[1779560887394,35.25,75743.76,43.2,-0.21094,0.00013,18.3434]
[1779560888959,35.25,75743.97,43.2,-0.21091,0.00013,18.34218]
[1779560889224,35.25,75744.27,43.2,-0.21087,0.00013,18.34039]
[1779560889856,35.25,75744.27,43.2,-0.21087,0.00013,18.34039]
[1779560895131,35.25,75746.08,43.2,-0.21064,0.00013,18.32898]
[1779560899886,35.25,75748.41,43.2,-0.21034,0.00013,18.31421]
[1779560903617,35.25,75748.72,43.2,-0.21031,0.00013,18.31263]
[1779560905617,35.25,75755.29,43.2,-0.20947,0.00013,18.27109]
[1779560906367,35.25,75755.29,43.2,-0.20947,0.00013,18.27109]
[1779560907156,35.25,75756.93,43.2,-0.20926,0.00013,18.26073]
[1779560911437,35.25,75764.88,43.2,-0.20822,0.00013,18.20665]
[1779560911445,35.25,75764.88,43.2,-0.20822,0.00013,18.20665]
[1779560912105,35.25,75764.88,43.2,-0.20822,0.00013,18.20665]
[1779560913121,35.25,75763.18,43.2,-0.20844,0.00013,18.21762]
[1779560913193,35.25,75763.18,43.2,-0.20844,0.00013,18.21762]
[1779560918292,35.25,75756.71,43.2,-0.20928,0.00013,18.25936]
[1779560922716,35.26,75757.39,43.2,-0.2092,0.00013,18.25538]
[1779560928362,35.26,75758.45,43.2,-0.20907,0.00013,18.24915]
[1779560933397,35.26,75757.42,43.2,-0.20922,0.00013,18.25617]
[1779560935974,35.26,75758.67,43.2,-0.20906,0.00013,18.2484]
[1779560941258,35.26,75761.47,43.2,-0.20871,0.00013,18.23099]
[1779560942347,35.26,75763.79,43.2,-0.20841,0.00013,18.21647]
[1779560942435,35.26,75763.79,43.2,-0.20841,0.00013,18.21647]
[1779560942657,35.26,75766.08,43.2,-0.20812,0.00013,18.20202]
[1779560945821,35.26,75774.57,43.2,-0.20705,0.00013,18.14842]
[1779560946557,35.26,75773.45,43.2,-0.20719,0.00013,18.15575]
[1779560946708,35.26,75773.45,43.2,-0.20719,0.00013,18.15575]
[1779560946784,35.26,75774.0,43.2,-0.20713,0.00013,18.15245]
[1779560947956,35.26,75763.72,43.2,-0.20845,0.00013,18.21808]
[1779560953024,35.27,75762.73,43.2,-0.20858,0.00013,18.22473]
[1779560957070,35.27,75763.3,43.2,-0.20852,0.00013,18.2216]
[1779560962604,35.27,75764.98,43.2,-0.20832,0.00013,18.21182]
[1779560966945,35.27,75764.88,43.2,-0.20834,0.00013,18.21288]
[1779560971949,35.27,75759.21,43.2,-0.20908,0.00013,18.24958]
[1779560977072,35.28,75759.53,43.2,-0.20902,0.00013,18.24398]
[1779560982860,35.28,75764.69,43.2,-0.20837,0.00013,18.2119]
[1779560983012,35.28,75764.69,43.2,-0.20837,0.00013,18.2119]
[1779560984087,35.28,75760.39,43.2,-0.20893,0.00013,18.23951]
[1779560984171,35.28,75751.92,43.2,-0.21002,0.00013,18.2934]
[1779560985239,35.28,75751.92,43.2,-0.21002,0.00013,18.2934]
[1779560985449,35.28,75751.92,43.2,-0.21002,0.00013,18.2934]
[1779560985464,35.28,75746.82,43.2,-0.21067,0.00013,18.32577]
[1779560985746,35.28,75746.82,43.2,-0.21067,0.00013,18.32577]
[1779560987104,35.28,75745.85,43.2,-0.2108,0.00013,18.33204]
[1779560987116,35.28,75742.81,43.2,-0.2112,0.00013,18.35141]
[1779560989338,35.28,75741.49,43.2,-0.21137,0.00013,18.35992]
[1779560989468,35.28,75741.49,43.2,-0.21137,0.00013,18.35992]
[1779560989483,35.28,75738.5,43.2,-0.21176,0.00013,18.37898]
[1779560989637,35.28,75738.5,43.2,-0.21176,0.00013,18.37898]
[1779560990030,35.28,75738.5,43.2,-0.21176,0.00013,18.37898]
[1779560990862,35.28,75745.49,43.2,-0.21086,0.00013,18.33473]
[1779560990892,35.28,75757.84,43.2,-0.20927,0.00013,18.25643]
[1779560991595,35.28,75757.84,43.2,-0.20927,0.00013,18.25643]
[1779560992052,35.28,75757.84,43.2,-0.20927,0.00013,18.25643]
[1779560997985,35.28,75755.52,43.2,-0.20958,0.00013,18.27171]
[1779561000554,35.28,75756.3,43.2,-0.20948,0.00013,18.2669]
[1779561001963,35.28,75756.3,43.2,-0.20948,0.00013,18.26704]
[1779561003477,35.28,75762.21,43.2,-0.20872,0.00013,18.22962]
[1779561003665,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561003956,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561004249,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561004321,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561004468,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561004502,35.28,75761.45,43.2,-0.20882,0.00013,18.23454]
[1779561004496,35.28,75768.04,43.2,-0.20798,0.00013,18.1927]
[1779561004758,35.28,75768.04,43.2,-0.20798,0.00013,18.1927]
[1779561005493,35.28,75792.5,43.2,-0.20487,0.00013,18.0366]
[1779561005689,35.28,75792.5,43.2,-0.20487,0.00013,18.0366]
[1779561006541,35.28,75799.72,43.2,-0.20396,0.00013,17.99055]
[1779561009020,35.29,75801.49,43.2,-0.20374,0.00013,17.97945]
[1779561011780,35.29,75808.12,43.2,-0.20291,0.00013,17.93739]
[1779561014166,35.29,75809.78,43.2,-0.20271,0.00013,17.92713]
[1779561016135,35.29,75804.74,43.2,-0.20335,0.00013,17.95986]
[1779561021214,35.29,75799.73,43.2,-0.204,0.00013,17.99263]
[1779561025732,35.29,75800.09,43.2,-0.20396,0.00013,17.99092]
[1779561026249,35.29,75800.09,43.2,-0.20396,0.00013,17.99092]
[1779561028797,35.29,75790.23,43.2,-0.20522,0.00013,18.05429]
[1779561029866,35.29,75790.76,43.2,-0.20515,0.00013,18.05096]
[1779561032891,35.29,75789.83,43.2,-0.20524,0.00013,18.05303]
[1779561033127,35.29,75785.12,43.2,-0.20584,0.00013,18.08318]
[1779561037341,35.3,75792.43,43.2,-0.20492,0.00013,18.03694]
[1779561037354,35.3,75792.16,43.2,-0.20496,0.00013,18.03888]
[1779561038104,35.3,75792.16,43.2,-0.20496,0.00013,18.03888]
[1779561040454,35.3,75793.87,43.2,-0.20475,0.00013,18.02821]
[1779561046221,35.3,75797.24,43.2,-0.20434,0.00013,18.00791]
[1779561051159,35.3,75797.87,43.2,-0.20428,0.00013,18.00469]
[1779561051351,35.3,75797.87,43.2,-0.20428,0.00013,18.00469]
[1779561051680,35.3,75798.29,43.2,-0.20423,0.00013,18.00221]
[1779561052209,35.3,75798.29,43.2,-0.20423,0.00013,18.00221]
[1779561052255,35.3,75798.29,43.2,-0.20423,0.00013,18.00221]
[1779561055809,35.31,75809.74,43.2,-0.2028,0.00013,17.9296]
[1779561055811,35.31,75809.74,43.2,-0.2028,0.00013,17.9296]
[1779561061349,35.31,75810.93,43.2,-0.20268,0.00013,17.92326]
[1779561065386,35.31,75811.78,43.2,-0.20258,0.00013,17.91847]
[1779561066169,35.31,75813.2,43.2,-0.20241,0.00013,17.90957]
[1779561067815,35.31,75804.01,43.2,-0.20357,0.00013,17.96888]
[1779561070835,35.31,75806.19,43.2,-0.20331,0.00013,17.9554]
[1779561071000,35.31,75806.19,43.2,-0.20331,0.00013,17.9554]
[1779561077475,35.32,75812.46,43.2,-0.20254,0.00013,17.91666]
[1779561082512,35.32,75813.33,43.2,-0.20245,0.00013,17.91213]
[1779561085883,35.32,75813.43,43.2,-0.20245,0.00013,17.91171]
[1779561085920,35.32,75813.43,43.2,-0.20245,0.00013,17.91171]
[1779561091576,35.33,75812.35,43.2,-0.20257,0.00013,17.91583]
[1779561094665,35.33,75814.82,43.2,-0.20227,0.00013,17.90029]
[1779561098456,35.33,75815.17,43.2,-0.20223,0.00013,17.89839]
[1779561099609,35.33,75815.17,43.2,-0.20223,0.00013,17.8985]
[1779561099725,35.33,75814.93,43.2,-0.20227,0.00013,17.90016]
[1779561101602,35.33,75811.35,43.2,-0.20272,0.00013,17.92334]
[1779561105436,35.33,75809.83,43.2,-0.20292,0.00013,17.93364]
[1779561105574,35.33,75809.83,43.2,-0.20292,0.00013,17.93364]
[1779561105612,35.33,75809.83,43.2,-0.20292,0.00013,17.93364]
[1779561105908,35.33,75809.87,43.2,-0.20292,0.00013,17.93374]
[1779561107866,35.33,75796.23,43.2,-0.20465,0.00013,18.02124]
[1779561108660,35.33,75797.32,43.2,-0.20451,0.00013,18.01427]
[1779561109611,35.33,75797.32,43.2,-0.20451,0.00013,18.01427]
[1779561109984,35.33,75797.53,43.2,-0.20449,0.00013,18.01301]
[1779561110115,35.33,75797.53,43.2,-0.20449,0.00013,18.01301]
[1779561110784,35.33,75797.11,43.2,-0.20454,0.00013,18.01587]
[1779561116018,35.34,75796.67,43.2,-0.20461,0.00013,18.01905]
[1779561118821,35.34,75800.03,43.2,-0.20419,0.00013,17.99789]
[1779561119566,35.34,75800.03,43.2,-0.20419,0.00013,17.99789]
[1779561122459,35.34,75800.31,43.2,-0.20416,0.00013,17.99649]
[1779561123222,35.34,75801.34,43.2,-0.20403,0.00013,17.99018]
[1779561124739,35.34,75802.28,43.2,-0.20392,0.00013,17.98431]
[1779561125322,35.34,75802.28,43.2,-0.20392,0.00013,17.98431]
[1779561125927,35.34,75804.58,43.2,-0.20363,0.00013,17.96991]
[1779561126838,35.34,75806.69,43.2,-0.20337,0.00013,17.95659]
[1779561127354,35.34,75806.69,43.2,-0.20337,0.00013,17.95659]
[1779561128807,35.34,75802.64,43.2,-0.20389,0.00013,17.98269]
[1779561134642,35.34,75801.36,43.2,-0.20406,0.00013,17.99161]
[1779561134891,35.34,75801.39,43.2,-0.20406,0.00013,17.99155]
[1779561136775,35.34,75793.15,43.2,-0.20511,0.00013,18.04446]
[1779561141585,35.34,75795.13,43.2,-0.20486,0.00013,18.03213]
[1779561146346,35.35,75798.67,43.2,-0.20442,0.00013,18.00989]
[1779561150019,35.35,75804.63,43.2,-0.20368,0.00013,17.97233]
[1779561155706,35.35,75812.56,43.2,-0.20267,0.00013,17.91865]
[1779561160383,35.35,75814.6,43.2,-0.20243,0.00013,17.90651]
[1779561162463,35.36,75815.14,43.2,-0.20238,0.00013,17.90352]
[1779561168111,35.36,75815.21,43.2,-0.2024,0.00013,17.90473]
[1779561171003,35.36,75814.74,43.2,-0.20247,0.00013,17.90823]
[1779561171936,35.36,75817.75,43.2,-0.20209,0.00013,17.88918]
[1779561173970,35.36,75826.96,43.2,-0.20095,0.00013,17.83057]
[1779561174490,35.36,75826.96,43.2,-0.20095,0.00013,17.83057]
[1779561174495,35.36,75827.67,43.2,-0.20086,0.00012,17.82624]
[1779561179594,35.37,75828.48,43.2,-0.20077,0.00012,17.82146]
[1779561180883,35.37,75828.01,43.2,-0.20083,0.00012,17.82455]
[1779561181145,35.37,75828.01,43.2,-0.20083,0.00012,17.82455]
[1779561181165,35.37,75828.01,43.2,-0.20083,0.00012,17.82455]
[1779561181326,35.37,75828.01,43.2,-0.20083,0.00012,17.82455]
[1779561181428,35.37,75835.2,43.2,-0.19993,0.00012,17.77843]
[1779561183416,35.37,75842.31,43.2,-0.19905,0.00012,17.73278]
[1779561186777,35.37,75844.93,43.2,-0.19874,0.00012,17.71653]
[1779561188456,35.37,75845.21,43.2,-0.19871,0.00012,17.71488]
[1779561193860,35.37,75843.56,43.2,-0.19893,0.00012,17.72638]
[1779561196058,35.37,75844.01,43.2,-0.19888,0.00012,17.72376]
[1779561198149,35.37,75844.07,43.2,-0.19887,0.00012,17.72366]
[1779561199257,35.37,75843.85,43.2,-0.1989,0.00012,17.72523]
[1779561200104,35.37,75845.11,43.2,-0.19875,0.00012,17.71726]
[1779561205376,35.38,75844.84,43.2,-0.1988,0.00012,17.71997]
[1779561206931,35.38,75844.22,43.2,-0.19888,0.00012,17.72412]
[1779561209929,35.38,75843.91,43.2,-0.19893,0.00012,17.72641]
[1779561210060,35.38,75843.91,43.2,-0.19893,0.00012,17.72641]
[1779561210480,35.38,75843.91,43.2,-0.19893,0.00012,17.72641]
[1779561210563,35.38,75843.91,43.2,-0.19893,0.00012,17.7267]
[1779561213684,35.38,75843.91,43.2,-0.19893,0.00012,17.7267]
[1779561213869,35.38,75843.91,43.2,-0.19892,0.00012,17.72352]
[1779561214439,35.38,75835.27,43.2,-0.2,0.00012,17.77937]
[1779561216193,35.38,75834.4,43.2,-0.20011,0.00012,17.78518]
[1779561216339,35.38,75834.4,43.2,-0.20011,0.00012,17.78518]
[1779561221488,35.39,75841.61,43.2,-0.19924,0.00012,17.74047]
[1779561222794,35.39,75842.61,43.2,-0.19912,0.00012,17.73431]
[1779561223502,35.39,75842.68,43.2,-0.19912,0.00012,17.73416]
[1779561228537,35.39,75844.44,43.2,-0.19893,0.00012,17.72432]
[1779561230890,35.39,75844.81,43.2,-0.19889,0.00012,17.72225]
[1779561230909,35.39,75844.81,43.2,-0.19889,0.00012,17.72225]
[1779561231558,35.4,75846.55,43.2,-0.19868,0.00012,17.7115]
[1779561232629,35.4,75846.55,43.2,-0.19868,0.00012,17.7115]
[1779561232655,35.4,75846.55,43.2,-0.19868,0.00012,17.7115]
[1779561236728,35.4,75843.67,43.2,-0.19905,0.00012,17.73055]
[1779561237285,35.4,75842.29,43.2,-0.19922,0.00012,17.73954]
[1779561237555,35.4,75842.29,43.2,-0.19922,0.00012,17.73954]
[1779561237583,35.4,75842.29,43.2,-0.19922,0.00012,17.73954]
[1779561237682,35.4,75842.29,43.2,-0.19922,0.00012,17.73954]
[1779561237774,35.4,75842.29,43.2,-0.19922,0.00012,17.73954]
[1779561237719,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561237944,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561237953,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561238182,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561238349,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561238474,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561238601,35.4,75884.54,43.2,-0.19402,0.00012,17.46709]
[1779561238608,35.4,75900.32,43.2,-0.1921,0.00012,17.36514]
[1779561238975,35.4,75900.32,43.2,-0.1921,0.00012,17.36514]
[1779561239648,35.4,75903.03,43.2,-0.19178,0.00012,17.34771]
[1779561240012,35.4,75903.03,43.2,-0.19178,0.00012,17.34771]
[1779561240416,35.4,75903.03,43.2,-0.19178,0.00012,17.34771]
[1779561240502,35.4,75903.03,43.2,-0.19178,0.00012,17.34771]
[1779561240509,35.4,75903.03,43.2,-0.19178,0.00012,17.34771]
[1779561240736,35.4,75903.9,43.2,-0.19168,0.00012,17.34239]
[1779561241315,35.4,75903.9,43.2,-0.19168,0.00012,17.34239]
[1779561241642,35.4,75894.23,43.2,-0.19286,0.00012,17.40541]
[1779561243240,35.4,75894.12,43.2,-0.19287,0.00012,17.40635]
[1779561243303,35.4,75894.12,43.2,-0.19287,0.00012,17.40635]
[1779561243742,35.4,75884.75,43.2,-0.19402,0.00012,17.46726]
[1779561245662,35.4,75875.89,43.2,-0.19512,0.00012,17.52536]
[1779561248844,35.41,75874.82,43.2,-0.19527,0.00012,17.53334]
[1779561248911,35.41,75874.82,43.2,-0.19527,0.00012,17.53334]
[1779561249080,35.41,75874.82,43.2,-0.19527,0.00012,17.53334]
[1779561249693,35.41,75867.59,43.2,-0.19617,0.00012,17.58038]
[1779561251528,35.41,75863.68,43.2,-0.19665,0.00012,17.60591]
[1779561253472,35.41,75854.02,43.2,-0.19785,0.00012,17.66863]
[1779561253895,35.41,75855.12,43.2,-0.19772,0.00012,17.66173]
[1779561255325,35.41,75847.32,43.2,-0.19869,0.00012,17.71212]
[1779561256684,35.41,75845.47,43.2,-0.19892,0.00012,17.72414]
[1779561256758,35.41,75843.41,43.2,-0.19918,0.00012,17.73748]
[1779561257521,35.41,75843.41,43.2,-0.19918,0.00012,17.73748]
[1779561258744,35.41,75842.39,43.2,-0.19931,0.00012,17.74404]
[1779561259992,35.41,75847.01,43.2,-0.19875,0.00012,17.71502]
[1779561260163,35.41,75847.01,43.2,-0.19875,0.00012,17.71502]
[1779561261565,35.41,75847.69,43.2,-0.19867,0.00012,17.7109]
[1779561262543,35.42,75848.16,43.2,-0.19861,0.00012,17.70813]
[1779561264262,35.42,75837.17,43.2,-0.19999,0.00012,17.77921]
[1779561265114,35.42,75835.73,43.2,-0.20017,0.00012,17.78861]
[1779561265831,35.42,75835.09,43.2,-0.20025,0.00012,17.79287]
[1779561265849,35.42,75835.09,43.2,-0.20025,0.00012,17.79287]
[1779561268260,35.42,75834.67,43.2,-0.20031,0.00012,17.79597]
[1779561269739,35.42,75834.67,43.2,-0.20031,0.00012,17.79617]
[1779561270363,35.42,75834.28,43.2,-0.20037,0.00012,17.79887]
[1779561274689,35.42,75834.29,43.2,-0.20035,0.00012,17.79536]
[1779561275593,35.42,75833.25,43.2,-0.20048,0.00012,17.80244]
[1779561277143,35.42,75834.03,43.2,-0.2004,0.00012,17.79795]
[1779561277157,35.42,75834.03,43.2,-0.2004,0.00012,17.79795]
[1779561277484,35.42,75834.03,43.2,-0.2004,0.00012,17.79795]
[1779561277826,35.42,75834.03,43.2,-0.2004,0.00012,17.79795]
[1779561278531,35.43,75831.06,43.2,-0.20077,0.00012,17.81728]
[1779561278790,35.43,75818.38,43.2,-0.20236,0.00013,17.89864]
[1779561278925,35.43,75818.38,43.2,-0.20236,0.00013,17.89864]
[1779561279068,35.43,75818.38,43.2,-0.20236,0.00013,17.89864]
[1779561279152,35.43,75815.14,43.2,-0.20277,0.00013,17.91935]
[1779561280368,35.43,75815.14,43.2,-0.20277,0.00013,17.91935]
[1779561280568,35.43,75805.94,43.2,-0.20393,0.00013,17.97848]
[1779561281638,35.43,75805.94,43.2,-0.20393,0.00013,17.97848]
[1779561284394,35.43,75803.64,43.2,-0.20423,0.00013,17.99356]
[1779561287980,35.43,75805.17,43.2,-0.20405,0.00013,17.98468]
[1779561290378,35.43,75795.09,43.2,-0.20533,0.00013,18.04931]
[1779561290879,35.43,75792.58,43.2,-0.20565,0.00013,18.06553]
[1779561296044,35.43,75798.1,43.2,-0.20497,0.00013,18.03103]
[1779561300728,35.44,75804.03,43.2,-0.20423,0.00013,17.99385]
[1779561300894,35.44,75804.03,43.2,-0.20423,0.00013,17.99385]
[1779561300904,35.44,75804.03,43.2,-0.20423,0.00013,17.99385]
[1779561300822,35.44,75803.99,43.2,-0.20424,0.00013,17.99429]
[1779561301092,35.44,75803.99,43.2,-0.20424,0.00013,17.99429]
[1779561301359,35.44,75813.22,43.2,-0.20308,0.00013,17.93546]
[1779561305017,35.44,75819.46,43.2,-0.20231,0.00013,17.89605]
[1779561306791,35.44,75819.45,43.2,-0.20231,0.00013,17.89629]
[1779561307805,35.44,75809.71,43.2,-0.20354,0.00013,17.95884]
[1779561307978,35.44,75809.71,43.2,-0.20354,0.00013,17.95884]
[1779561312530,35.44,75819.38,43.2,-0.20233,0.00013,17.89743]
[1779561313162,35.44,75819.88,43.2,-0.20228,0.00013,17.89459]
[1779561319651,35.45,75826.08,43.2,-0.20152,0.00012,17.85599]
[1779561319659,35.45,75826.08,43.2,-0.20152,0.00012,17.85599]
[1779561319663,35.45,75826.08,43.2,-0.20152,0.00012,17.85599]
[1779561319820,35.45,75825.34,43.2,-0.20162,0.00013,17.8612]
[1779561322221,35.45,75829.96,43.2,-0.20105,0.00012,17.83162]
[1779561322716,35.45,75829.96,43.2,-0.20105,0.00012,17.83162]
[1779561323384,35.45,75822.67,43.2,-0.20196,0.00013,17.87829]
[1779561323573,35.45,75821.01,43.2,-0.20216,0.00013,17.88887]
[1779561323958,35.45,75821.01,43.2,-0.20216,0.00013,17.88887]
[1779561324412,35.45,75821.01,43.2,-0.20216,0.00013,17.88887]
[1779561331197,35.45,75819.86,43.2,-0.20232,0.00013,17.89697]
[1779561331227,35.45,75819.86,43.2,-0.20232,0.00013,17.89697]
[1779561332448,35.45,75816.36,43.2,-0.20273,0.00013,17.91539]
[1779561333646,35.45,75816.4,43.2,-0.20273,0.00013,17.91523]
[1779561334160,35.45,75816.73,43.2,-0.20269,0.00013,17.91328]
[1779561334310,35.45,75816.73,43.2,-0.20269,0.00013,17.91328]
[1779561334311,35.45,75829.78,43.2,-0.20106,0.00012,17.82993]
[1779561335711,35.45,75829.78,43.2,-0.20106,0.00012,17.82993]
[1779561336409,35.45,75834.0,43.2,-0.20054,0.00012,17.80296]
[1779561337401,35.45,75830.29,43.2,-0.201,0.00012,17.82682]
[1779561337789,35.45,75830.29,43.2,-0.201,0.00012,17.82682]
[1779561338510,35.45,75829.41,43.2,-0.20111,0.00012,17.83253]
[1779561341524,35.45,75830.08,43.2,-0.20103,0.00012,17.82845]
[1779561342008,35.45,75823.86,43.2,-0.20181,0.00013,17.86831]
[1779561342508,35.45,75823.86,43.2,-0.20181,0.00013,17.86831]
[1779561342565,35.45,75824.0,43.2,-0.20179,0.00013,17.86744]
[1779561348409,35.45,75823.15,43.2,-0.20192,0.00013,17.87389]
[1779561353584,35.46,75822.06,43.2,-0.20207,0.00013,17.88155]
[1779561358633,35.46,75827.04,43.2,-0.20146,0.00012,17.85065]
[1779561358642,35.46,75827.04,43.2,-0.20146,0.00012,17.85065]
[1779561358870,35.46,75828.44,43.2,-0.20129,0.00012,17.84192]
[1779561364521,35.46,75827.11,43.2,-0.20147,0.00012,17.85107]
[1779561367835,35.46,75828.3,43.2,-0.20132,0.00012,17.84362]
[1779561367889,35.46,75828.3,43.2,-0.20133,0.00012,17.8437]
[1779561369574,35.46,75829.94,43.2,-0.20113,0.00012,17.83343]
[1779561369908,35.46,75830.19,43.2,-0.2011,0.00012,17.83207]
[1779561373395,35.47,75831.82,43.2,-0.2009,0.00012,17.82193]
[1779561373497,35.47,75831.82,43.2,-0.2009,0.00012,17.82204]
[1779561374826,35.47,75831.82,43.2,-0.2009,0.00012,17.82204]
[1779561374927,35.47,75833.64,43.2,-0.20068,0.00012,17.81064]
[1779561375737,35.47,75833.64,43.2,-0.20068,0.00012,17.81064]
[1779561375789,35.47,75833.08,43.2,-0.20075,0.00012,17.81434]
[1779561376757,35.47,75833.08,43.2,-0.20075,0.00012,17.81434]
[1779561376857,35.47,75833.04,43.2,-0.20076,0.00012,17.81485]
[1779561380817,35.47,75833.47,43.2,-0.20072,0.00012,17.81243]
[1779561380856,35.47,75834.47,43.2,-0.20059,0.00012,17.80613]
[1779561381334,35.47,75834.47,43.2,-0.20059,0.00012,17.80613]
[1779561382339,35.47,75833.61,43.2,-0.2007,0.00012,17.8119]
[1779561382651,35.47,75834.12,43.2,-0.20065,0.00012,17.80888]
[1779561383595,35.47,75834.12,43.2,-0.20065,0.00012,17.80888]
[1779561383658,35.47,75834.09,43.2,-0.20065,0.00012,17.80918]
[1779561385928,35.47,75833.61,43.2,-0.20072,0.00012,17.8125]
[1779561385960,35.47,75833.31,43.2,-0.20076,0.00012,17.81466]
[1779561387908,35.47,75833.88,43.2,-0.20069,0.00012,17.8111]
[1779561388914,35.47,75821.14,43.2,-0.20229,0.00013,17.89291]
[1779561390998,35.47,75820.31,43.2,-0.20239,0.00013,17.89834]
[1779561391123,35.47,75820.31,43.2,-0.20239,0.00013,17.89847]
[1779561393386,35.48,75810.81,43.2,-0.20356,0.00013,17.95548]
[1779561397081,35.48,75810.59,43.2,-0.2036,0.00013,17.95757]
[1779561397330,35.48,75810.59,43.2,-0.2036,0.00013,17.95757]
[1779561397479,35.48,75810.59,43.2,-0.2036,0.00013,17.95757]
[1779561397596,35.48,75810.59,43.2,-0.2036,0.00013,17.95757]
[1779561397982,35.48,75797.86,43.2,-0.20521,0.00013,18.03877]
[1779561398534,35.48,75797.86,43.2,-0.20521,0.00013,18.03877]
[1779561399006,35.48,75797.86,43.2,-0.20521,0.00013,18.03877]
[1779561399873,35.48,75792.01,43.2,-0.20595,0.00013,18.07613]
[1779561400108,35.48,75790.2,43.2,-0.20619,0.00013,18.08775]
[1779561401594,35.48,75789.25,43.2,-0.20631,0.00013,18.09378]
[1779561406116,35.48,75789.84,43.2,-0.20623,0.00013,18.08995]
[1779561408771,35.48,75787.32,43.2,-0.20655,0.00013,18.10589]
[1779561410709,35.48,75786.99,43.2,-0.20659,0.00013,18.10789]
[1779561411820,35.48,75785.91,43.2,-0.20673,0.00013,18.1147]
[1779561412857,35.48,75785.02,43.2,-0.20684,0.00013,18.12029]
[1779561414881,35.48,75784.76,43.2,-0.20687,0.00013,18.12183]
[1779561416451,35.48,75778.8,43.2,-0.20762,0.00013,18.15948]
[1779561417315,35.48,75779.35,43.2,-0.20755,0.00013,18.15589]
[1779561417901,35.48,75779.24,43.2,-0.20756,0.00013,18.15649]
[1779561420448,35.48,75775.97,43.2,-0.20798,0.00013,18.17704]
[1779561420922,35.48,75775.92,43.2,-0.20798,0.00013,18.17726]
[1779561425956,35.48,75775.88,43.2,-0.20799,0.00013,18.17771]
[1779561430992,35.48,75772.32,43.2,-0.20845,0.00013,18.20039]
[1779561431367,35.48,75772.32,43.2,-0.20845,0.00013,18.20039]
[1779561431457,35.48,75772.32,43.2,-0.20845,0.00013,18.20039]
[1779561435478,35.48,75764.86,43.2,-0.2094,0.00013,18.24777]
[1779561436212,35.48,75762.73,43.2,-0.20968,0.00013,18.26128]
[1779561441533,35.48,75762.25,43.2,-0.20974,0.00013,18.26466]
[1779561448995,35.48,75761.0,43.2,-0.20991,0.00013,18.27275]
[1779561457220,35.48,75763.15,43.2,-0.20961,0.00013,18.25557]
[1779561459733,35.48,75761.97,43.2,-0.20976,0.00013,18.26312]
[1779561465230,35.48,75761.54,43.2,-0.20983,0.00013,18.26615]
[1779561470439,35.48,75761.69,43.2,-0.20981,0.00013,18.26534]
[1779561470829,35.48,75761.69,43.2,-0.20981,0.00013,18.26534]
[1779561473304,35.48,75761.13,43.2,-0.20988,0.00013,18.26906]
[1779561479328,35.48,75760.71,43.2,-0.20994,0.00013,18.27202]
[1779561481042,35.48,75760.71,43.2,-0.20994,0.00013,18.27202]
[1779561488877,35.48,75759.99,43.2,-0.21004,0.00013,18.27694]
[1779561494105,35.49,75759.34,43.2,-0.21013,0.00013,18.28126]
[1779561499176,35.49,75751.43,43.2,-0.21115,0.00013,18.33118]
[1779561506521,35.49,75752.83,43.2,-0.21097,0.00013,18.32238]
[1779561512068,35.49,75752.47,43.2,-0.21102,0.00013,18.32474]
[1779561512531,35.49,75748.85,43.2,-0.21145,0.00013,18.34352]
[1779561515107,35.49,75744.31,43.2,-0.21204,0.00013,18.37207]
[1779561520513,35.49,75744.11,43.2,-0.21206,0.00013,18.37312]
[1779561520619,35.49,75743.8,43.2,-0.2121,0.00013,18.37504]
[1779561527668,35.49,75742.8,43.2,-0.21224,0.00013,18.382]
[1779561532702,35.49,75737.68,43.2,-0.21291,0.00013,18.41458]
[1779561537738,35.49,75738.28,43.2,-0.21284,0.00013,18.41114]
[1779561542772,35.49,75736.44,43.2,-0.21308,0.00013,18.42305]
[1779561544073,35.49,75736.44,43.2,-0.21308,0.00013,18.42305]
[1779561544114,35.49,75736.47,43.2,-0.21308,0.00013,18.42292]
[1779561544292,35.49,75736.47,43.2,-0.21308,0.00013,18.42292]
[1779561546823,35.49,75745.03,43.2,-0.21197,0.00013,18.36908]
[1779561547900,35.49,75744.75,43.2,-0.21201,0.00013,18.37083]
[1779561548975,35.49,75744.87,43.2,-0.21199,0.00013,18.37007]
[1779561549444,35.49,75744.9,43.2,-0.21199,0.00013,18.36995]
[1779561552882,35.49,75744.97,43.2,-0.21198,0.00013,18.36961]
[1779561558888,35.49,75744.89,43.2,-0.21199,0.00013,18.36999]
[1779561560479,35.49,75738.67,43.2,-0.21279,0.00013,18.40903]
[1779561560774,35.49,75738.67,43.2,-0.21279,0.00013,18.40903]
[1779561562167,35.49,75738.0,43.2,-0.21288,0.00013,18.41315]
[1779561562272,35.49,75737.1,43.2,-0.21299,0.00013,18.41871]
[1779561567951,35.49,75735.11,43.2,-0.21325,0.00013,18.43138]
[1779561570583,35.49,75735.13,43.2,-0.21325,0.00013,18.43125]
[1779561571277,35.49,75739.39,43.2,-0.2127,0.00013,18.40452]
[1779561571865,35.49,75739.39,43.2,-0.2127,0.00013,18.40452]
[1779561571896,35.49,75739.39,43.2,-0.2127,0.00013,18.40452]
[1779561571967,35.49,75739.39,43.2,-0.2127,0.00013,18.40452]
[1779561573672,35.49,75753.8,43.2,-0.21081,0.00013,18.30982]
[1779561579527,35.49,75756.34,43.2,-0.21049,0.00013,18.29411]
[1779561583190,35.49,75756.07,43.2,-0.21053,0.00013,18.29598]
[1779561583221,35.49,75750.86,43.2,-0.2112,0.00013,18.32885]
[1779561585509,35.49,75753.93,43.2,-0.21081,0.00013,18.30957]
[1779561591116,35.49,75755.74,43.2,-0.21058,0.00013,18.29854]
[1779561593227,35.49,75756.44,43.2,-0.2105,0.00013,18.29426]
[1779561593462,35.49,75756.44,43.2,-0.2105,0.00013,18.29426]
[1779561593521,35.49,75756.44,43.2,-0.2105,0.00013,18.29426]
[1779561593562,35.49,75756.44,43.2,-0.2105,0.00013,18.29426]
[1779561593919,35.49,75756.44,43.2,-0.2105,0.00013,18.29426]
[1779561594137,35.49,75760.15,43.2,-0.21002,0.00013,18.27095]
[1779561594570,35.49,75760.15,43.2,-0.21002,0.00013,18.27095]
[1779561595469,35.49,75763.87,43.2,-0.20955,0.00013,18.24744]
[1779561597359,35.49,75766.88,43.2,-0.20916,0.00013,18.22844]
[1779561599188,35.49,75766.66,43.2,-0.20919,0.00013,18.22984]
[1779561599919,35.49,75766.9,43.2,-0.20916,0.00013,18.22833]
[1779561603213,35.49,75770.17,43.2,-0.20874,0.00013,18.20775]
[1779561603235,35.49,75770.36,43.2,-0.20872,0.00013,18.20658]
[1779561606499,35.49,75772.94,43.2,-0.20839,0.00013,18.1903]
[1779561609201,35.5,75777.89,43.2,-0.20776,0.00013,18.15907]
[1779561610480,35.49,75782.17,43.2,-0.20721,0.00013,18.1318]
[1779561615308,35.49,75783.81,43.2,-0.207,0.00013,18.12127]
[1779561615391,35.49,75781.84,43.2,-0.20725,0.00013,18.1337]
[1779561617961,35.49,75776.29,43.2,-0.20796,0.00013,18.16871]
[1779561619821,35.49,75775.63,43.2,-0.20804,0.00013,18.17279]
[1779561619854,35.49,75775.63,43.2,-0.20803,0.00013,18.17259]
[1779561625393,35.49,75776.01,43.2,-0.20797,0.00013,18.16957]
[1779561630754,35.49,75770.49,43.2,-0.20867,0.00013,18.20394]
[1779561636472,35.49,75769.48,43.2,-0.20875,0.00013,18.20522]
[1779561640455,35.48,75768.44,43.2,-0.20887,0.00013,18.21119]
[1779561640810,35.48,75768.44,43.2,-0.20886,0.00013,18.21104]
[1779561643923,35.48,75769.69,43.2,-0.2087,0.00013,18.20311]
[1779561644025,35.48,75776.02,43.2,-0.2079,0.00013,18.16306]
[1779561645481,35.48,75780.86,43.2,-0.20728,0.00013,18.13241]
[1779561649394,35.48,75781.54,43.2,-0.20719,0.00013,18.12805]
[1779561649425,35.48,75781.54,43.2,-0.20719,0.00013,18.12805]
[1779561649480,35.48,75781.54,43.2,-0.20719,0.00013,18.12805]
[1779561653753,35.48,75790.71,43.2,-0.20603,0.00013,18.06969]
[1779561653925,35.48,75790.71,43.2,-0.20603,0.00013,18.06969]
[1779561658145,35.48,75794.23,43.2,-0.20558,0.00013,18.04733]
[1779561660728,35.48,75801.9,43.2,-0.20461,0.00013,17.99869]
[1779561660836,35.48,75803.21,43.2,-0.20445,0.00013,17.99044]
[1779561663632,35.48,75810.45,43.2,-0.20354,0.00013,17.9445]
[1779561663800,35.48,75810.45,43.2,-0.20354,0.00013,17.9445]
[1779561664998,35.48,75811.42,43.2,-0.20342,0.00013,17.93845]
[1779561665640,35.48,75812.69,43.2,-0.20326,0.00013,17.93038]
[1779561666046,35.48,75812.69,43.2,-0.20326,0.00013,17.93038]
[1779561668248,35.48,75821.29,43.2,-0.20218,0.00013,17.87531]
[1779561669528,35.48,75820.2,43.2,-0.20232,0.00013,17.88226]
[1779561669900,35.48,75820.2,43.2,-0.20232,0.00013,17.88226]
[1779561670485,35.48,75812.73,43.2,-0.20325,0.00013,17.9299]
[1779561676776,35.48,75812.07,43.2,-0.20334,0.00013,17.93429]
[1779561681811,35.48,75812.62,43.2,-0.20328,0.00013,17.93101]
[1779561686868,35.49,75811.95,43.2,-0.20336,0.00013,17.93545]
[1779561692888,35.49,75810.42,43.2,-0.20353,0.00013,17.9414]
[1779561697923,35.49,75810.89,43.2,-0.20347,0.00013,17.93858]
[1779561702958,35.49,75811.56,43.2,-0.20339,0.00013,17.9345]
[1779561707993,35.49,75820.04,43.2,-0.20234,0.00013,17.88077]
[1779561713028,35.49,75819.15,43.2,-0.20246,0.00013,17.88697]
[1779561717786,35.49,75820.11,43.2,-0.20234,0.00013,17.88121]
[1779561722965,35.49,75819.59,43.2,-0.20241,0.00013,17.88454]
[1779561728133,35.49,75821.36,43.2,-0.20219,0.00013,17.87322]
[1779561730793,35.49,75821.6,43.2,-0.20216,0.00013,17.87171]
[1779561730968,35.49,75821.6,43.2,-0.20216,0.00013,17.87171]
[1779561731154,35.49,75827.75,43.2,-0.20139,0.00012,17.83243]
[1779561733677,35.49,75836.18,43.2,-0.20034,0.00012,17.77861]
[1779561736372,35.49,75836.59,43.2,-0.20029,0.00012,17.77615]
[1779561737477,35.49,75836.91,43.2,-0.20026,0.00012,17.77427]
[1779561742552,35.49,75837.29,43.2,-0.20022,0.00012,17.77225]
[1779561742643,35.49,75837.29,43.2,-0.20022,0.00012,17.77225]
[1779561744290,35.49,75833.7,43.2,-0.20066,0.00012,17.79531]
[1779561752301,35.49,75827.88,43.2,-0.20136,0.00012,17.82867]
[1779561757336,35.49,75826.9,43.2,-0.20148,0.00012,17.83486]
[1779561762371,35.49,75830.93,43.2,-0.20098,0.00012,17.80905]
[1779561767406,35.49,75832.17,43.2,-0.20083,0.00012,17.80125]
[1779561772442,35.49,75830.96,43.2,-0.20098,0.00012,17.80909]
[1779561773777,35.49,75830.96,43.2,-0.20098,0.00012,17.80909]
[1779561778458,35.49,75829.68,43.2,-0.20114,0.00012,17.81734]
[1779561778836,35.49,75829.68,43.2,-0.20114,0.00012,17.81734]
[1779561779675,35.5,75829.72,43.2,-0.20114,0.00012,17.8171]
[1779561785141,35.5,75827.4,43.2,-0.20143,0.00012,17.83196]
[1779561787266,35.5,75827.44,43.2,-0.20142,0.00012,17.83169]
[1779561787965,35.5,75827.4,43.2,-0.20143,0.00012,17.83194]
[1779561793590,35.5,75828.33,43.2,-0.20131,0.00012,17.82599]
[1779561798362,35.5,75829.9,43.2,-0.20112,0.00012,17.81597]
[1779561803661,35.5,75830.1,43.2,-0.20109,0.00012,17.81485]
[1779561808428,35.5,75830.12,43.2,-0.20109,0.00012,17.81479]
[1779561808597,35.5,75832.04,43.2,-0.20085,0.00012,17.80256]
[1779561808950,35.5,75832.04,43.2,-0.20085,0.00012,17.80256]
[1779561811551,35.5,75840.75,43.2,-0.19977,0.00012,17.74691]
[1779561819772,35.5,75841.35,43.2,-0.19968,0.00012,17.73987]
[1779561823503,35.5,75841.4,43.2,-0.19968,0.00012,17.73987]
[1779561830092,35.5,75833.54,43.2,-0.20066,0.00012,17.79039]
[1779561835899,35.5,75832.62,43.2,-0.20078,0.00012,17.79635]
[1779561837399,35.5,75832.48,43.2,-0.2008,0.00012,17.79726]
[1779561838390,35.5,75829.68,43.2,-0.20115,0.00012,17.81518]
[1779561843957,35.5,75835.13,43.2,-0.20047,0.00012,17.78035]
[1779561849081,35.5,75835.29,43.2,-0.20045,0.00012,17.77945]
[1779561855116,35.5,75835.4,43.2,-0.20044,0.00012,17.779]
[1779561856965,35.5,75833.08,43.2,-0.20073,0.00012,17.7939]
[1779561858478,35.5,75831.6,43.2,-0.20092,0.00012,17.80338]
[1779561858790,35.5,75831.89,43.2,-0.20088,0.00012,17.80153]
[1779561859517,35.5,75831.89,43.2,-0.20088,0.00012,17.80153]
[1779561868128,35.5,75837.96,43.2,-0.20013,0.00012,17.76294]
[1779561874167,35.5,75839.04,43.2,-0.19997,0.00012,17.75239]
[1779561879202,35.5,75839.4,43.2,-0.19993,0.00012,17.75031]
[1779561884237,35.5,75829.45,43.2,-0.20117,0.00012,17.81405]
[1779561889272,35.5,75833.63,43.2,-0.20065,0.00012,17.78724]
[1779561894524,35.5,75833.66,43.2,-0.20065,0.00012,17.78711]
[1779561895471,35.5,75833.59,43.2,-0.20066,0.00012,17.78757]
[1779561895507,35.5,75833.59,43.2,-0.20066,0.00012,17.78757]
[1779561895681,35.5,75833.67,43.2,-0.20065,0.00012,17.78708]
[1779561896244,35.5,75833.67,43.2,-0.20065,0.00012,17.78708]
[1779561896490,35.51,75809.06,43.2,-0.20373,0.00013,17.94444]
[1779561897432,35.51,75809.06,43.2,-0.20373,0.00013,17.94444]
[1779561899482,35.51,75806.52,43.2,-0.20406,0.00013,17.96081]
[1779561899564,35.51,75813.21,43.2,-0.20322,0.00013,17.9183]
[1779561900071,35.51,75813.21,43.2,-0.20322,0.00013,17.9183]
[1779561900735,35.51,75818.7,43.2,-0.20253,0.00013,17.88345]
[1779561901358,35.51,75819.79,43.2,-0.2024,0.00013,17.87669]
[1779561905416,35.51,75819.54,43.2,-0.20243,0.00013,17.87847]
[1779561905517,35.51,75818.29,43.2,-0.20259,0.00013,17.8865]
[1779561907004,35.51,75814.34,43.2,-0.20309,0.00013,17.91188]
[1779561907759,35.51,75808.46,43.2,-0.20383,0.00013,17.9495]
[1779561910770,35.51,75806.52,43.2,-0.20408,0.00013,17.96217]
[1779561914324,35.51,75806.62,43.2,-0.20408,0.00013,17.96187]
[1779561914359,35.51,75806.62,43.2,-0.20408,0.00013,17.96187]
[1779561916466,35.51,75815.2,43.2,-0.20301,0.00013,17.90763]
[1779561921501,35.52,75811.47,43.2,-0.20349,0.00013,17.93221]
[1779561926536,35.52,75811.93,43.2,-0.20345,0.00013,17.92999]
[1779561931571,35.52,75813.16,43.2,-0.20327,0.00013,17.91884]
[1779561934961,35.52,75814.72,43.2,-0.20308,0.00013,17.90921]
[1779561935492,35.52,75814.72,43.2,-0.20308,0.00013,17.90921]
[1779561935578,35.52,75814.72,43.2,-0.20309,0.00013,17.90955]
[1779561935835,35.52,75814.72,43.2,-0.20309,0.00013,17.90955]
[1779561941641,35.52,75819.48,43.2,-0.2025,0.00013,17.87951]
[1779561946676,35.52,75819.88,43.2,-0.20246,0.00013,17.87728]
[1779561951711,35.52,75818.65,43.2,-0.20262,0.00013,17.88546]
[1779561956897,35.52,75817.32,43.2,-0.20279,0.00013,17.89417]
[1779561962097,35.53,75815.52,43.2,-0.20302,0.00013,17.90585]
[1779561962107,35.53,75812.45,43.2,-0.2034,0.00013,17.92549]
[1779561965318,35.53,75810.7,43.2,-0.20363,0.00013,17.93671]
[1779561970844,35.53,75804.62,43.2,-0.20441,0.00013,17.97621]
[1779561973271,35.53,75807.9,43.2,-0.204,0.00013,17.95548]
[1779561973284,35.53,75807.9,43.2,-0.204,0.00013,17.95548]
[1779561973343,35.53,75807.9,43.2,-0.204,0.00013,17.95548]
[1779561973429,35.53,75808.97,43.2,-0.20387,0.00013,17.94897]
[1779561974607,35.53,75808.97,43.2,-0.20387,0.00013,17.94897]
[1779561975535,35.53,75814.14,43.2,-0.20322,0.00013,17.91607]
[1779561976449,35.53,75821.44,43.2,-0.2023,0.00013,17.86961]
[1779561976473,35.53,75821.44,43.2,-0.2023,0.00013,17.86961]
[1779561978582,35.53,75816.09,43.2,-0.20298,0.00013,17.90381]
[1779561978601,35.53,75805.88,43.2,-0.20426,0.00013,17.96885]
[1779561979074,35.53,75805.88,43.2,-0.20426,0.00013,17.96885]
[1779561982451,35.53,75803.82,43.2,-0.20452,0.00013,17.98188]
[1779561982476,35.53,75803.82,43.2,-0.20452,0.00013,17.98188]
[1779561982551,35.53,75804.0,43.2,-0.20449,0.00013,17.98072]
[1779561983327,35.53,75804.0,43.2,-0.20449,0.00013,17.98072]
[1779561984143,35.53,75795.52,43.2,-0.20557,0.00013,18.03471]
[1779561987262,35.53,75790.07,43.2,-0.20626,0.00013,18.0694]
[1779561987840,35.53,75791.24,43.2,-0.20611,0.00013,18.06202]
[1779561993227,35.53,75793.72,43.2,-0.20577,0.00013,18.04247]
[1779561996578,35.53,75794.46,43.2,-0.20568,0.00013,18.03793]
[1779562002068,35.53,75793.81,43.2,-0.20577,0.00013,18.04245]
[1779562002811,35.53,75793.81,43.2,-0.20577,0.00013,18.04245]
[1779562003036,35.53,75793.81,43.2,-0.20577,0.00013,18.04245]
[1779562005089,35.53,75802.55,43.2,-0.20467,0.00013,17.98725]
[1779562006512,35.53,75802.55,43.2,-0.20467,0.00013,17.98725]
[1779562007478,35.53,75796.42,43.2,-0.20545,0.00013,18.0263]
[1779562007946,35.53,75796.51,43.2,-0.20544,0.00013,18.02581]
[1779562008899,35.54,75797.6,43.2,-0.2053,0.00013,18.01897]
[1779562013027,35.54,75800.48,43.2,-0.20495,0.00013,18.00108]
[1779562014709,35.54,75800.62,43.2,-0.20493,0.00013,18.0004]
[1779562019221,35.54,75806.28,43.2,-0.20422,0.00013,17.96468]
[1779562025229,35.54,75796.84,43.2,-0.20543,0.00013,18.0256]
[1779562030264,35.54,75797.51,43.2,-0.20536,0.00013,18.02173]
[1779562037867,35.54,75797.61,43.2,-0.20535,0.00013,18.02142]
[1779562043743,35.54,75797.18,43.2,-0.20542,0.00013,18.02473]
[1779562046482,35.55,75797.85,43.2,-0.20534,0.00013,18.02081]
[1779562050364,35.55,75797.52,43.2,-0.20539,0.00013,18.02325]
[1779562050457,35.55,75797.52,43.2,-0.20539,0.00013,18.02325]
[1779562050721,35.55,75797.04,43.2,-0.20545,0.00013,18.02638]
[1779562051490,35.55,75797.04,43.2,-0.20545,0.00013,18.02638]
[1779562053465,35.55,75791.62,43.2,-0.20611,0.00013,18.05682]
[1779562060483,35.55,75786.5,43.2,-0.20676,0.00013,18.08946]
[1779562065518,35.55,75787.07,43.2,-0.20669,0.00013,18.08592]
[1779562066669,35.55,75787.07,43.2,-0.20669,0.00013,18.08592]
[1779562071989,35.55,75788.71,43.2,-0.20648,0.00013,18.07567]
[1779562077602,35.55,75790.51,43.2,-0.20626,0.00013,18.06453]
[1779562081501,35.55,75790.53,43.2,-0.20626,0.00013,18.0645]
[1779562081920,35.55,75791.09,43.2,-0.20619,0.00013,18.06104]
[1779562082036,35.55,75791.09,43.2,-0.20619,0.00013,18.06104]
[1779562082637,35.55,75799.86,43.2,-0.20508,0.00013,18.00548]
[1779562086665,35.55,75790.76,43.2,-0.20624,0.00013,18.06364]
[1779562091700,35.55,75788.83,43.2,-0.20649,0.00013,18.07604]
[1779562092043,35.55,75788.83,43.2,-0.20649,0.00013,18.07604]
[1779562094958,35.55,75787.35,43.2,-0.20668,0.00013,18.08551]
[1779562095242,35.55,75787.35,43.2,-0.20668,0.00013,18.08551]
[1779562096087,35.55,75784.61,43.2,-0.20703,0.00013,18.10288]
[1779562097777,35.55,75774.85,43.2,-0.20827,0.00013,18.16464]
[1779562098866,35.55,75769.8,43.2,-0.20891,0.00013,18.19651]
[1779562100803,35.55,75767.98,43.2,-0.20914,0.00013,18.20791]
[1779562101771,35.55,75768.17,43.2,-0.20912,0.00013,18.20667]
[1779562104792,35.55,75767.82,43.2,-0.20916,0.00013,18.20878]
[1779562105093,35.55,75767.82,43.2,-0.20916,0.00013,18.20878]
[1779562105229,35.55,75767.82,43.2,-0.20916,0.00013,18.20878]
[1779562105316,35.55,75767.82,43.2,-0.20916,0.00013,18.20878]
[1779562105752,35.55,75768.03,43.2,-0.20913,0.00013,18.20749]
[1779562106690,35.55,75751.55,43.2,-0.21124,0.00013,18.31121]
[1779562107054,35.55,75751.55,43.2,-0.21124,0.00013,18.31121]
[1779562109525,35.55,75750.4,43.2,-0.21139,0.00013,18.31852]
[1779562109813,35.55,75750.17,43.2,-0.21143,0.00013,18.32005]
[1779562115221,35.55,75755.17,43.2,-0.21075,0.00013,18.28459]
[1779562116599,35.55,75753.85,43.2,-0.21092,0.00013,18.29293]
[1779562117052,35.55,75754.48,43.2,-0.21084,0.00013,18.28899]
[1779562118374,35.55,75754.37,43.2,-0.21086,0.00013,18.28969]
[1779562122912,35.55,75755.69,43.2,-0.21069,0.00013,18.28135]
[1779562127972,35.55,75755.09,43.2,-0.21076,0.00013,18.28501]
[1779562133525,35.55,75755.96,43.2,-0.21065,0.00013,18.27941]
[1779562135523,35.55,75757.39,43.2,-0.21046,0.00013,18.2704]
[1779562136950,35.55,75757.12,43.2,-0.2105,0.00013,18.27213]
[1779562136978,35.55,75757.12,43.2,-0.2105,0.00013,18.27213]
[1779562137242,35.55,75757.12,43.2,-0.2105,0.00013,18.27213]
[1779562138893,35.55,75742.75,43.2,-0.21235,0.00013,18.36243]
[1779562140489,35.55,75742.32,43.2,-0.2124,0.00013,18.36506]
[1779562140609,35.55,75742.32,43.2,-0.2124,0.00013,18.36506]
[1779562140637,35.55,75737.15,43.2,-0.21307,0.00013,18.39739]
[1779562141105,35.55,75737.15,43.2,-0.21307,0.00013,18.39739]
[1779562141800,35.55,75737.15,43.2,-0.21307,0.00013,18.39739]
[1779562142403,35.55,75732.09,43.2,-0.21372,0.00013,18.42909]
[1779562142470,35.55,75731.72,43.2,-0.21377,0.00013,18.43138]
[1779562144281,35.55,75730.87,43.2,-0.21388,0.00013,18.4367]
[1779562145776,35.55,75730.5,43.2,-0.21393,0.00013,18.43907]
[1779562148884,35.55,75730.07,43.2,-0.21399,0.00013,18.44182]
[1779562148929,35.55,75730.07,43.2,-0.21399,0.00013,18.44182]
[1779562149119,35.55,75738.17,43.2,-0.21294,0.00013,18.39113]
[1779562150872,35.55,75741.29,43.2,-0.21253,0.00013,18.37151]
[1779562152764,35.55,75740.29,43.2,-0.21266,0.00013,18.3778]
[1779562152823,35.55,75739.52,43.2,-0.21276,0.00013,18.38263]
[1779562154154,35.55,75729.72,43.2,-0.21403,0.00013,18.44413]
[1779562157746,35.55,75729.59,43.2,-0.21405,0.00013,18.44499]
[1779562157829,35.55,75730.48,43.2,-0.21394,0.00013,18.43945]
[1779562162516,35.55,75733.48,43.2,-0.21354,0.00013,18.42051]
[1779562162617,35.55,75733.45,43.2,-0.21355,0.00013,18.42059]
[1779562166651,35.55,75733.41,43.2,-0.21355,0.00013,18.42077]
[1779562167193,35.55,75732.26,43.2,-0.2137,0.00013,18.42789]
[1779562167330,35.55,75726.36,43.2,-0.21446,0.00013,18.46481]
[1779562173602,35.55,75722.77,43.2,-0.2149,0.00013,18.48314]
[1779562179841,35.55,75719.33,43.2,-0.21534,0.00013,18.50437]
[1779562180135,35.55,75719.0,43.2,-0.21538,0.00013,18.50638]
[1779562180376,35.55,75719.0,43.2,-0.21538,0.00013,18.50638]
[1779562182418,35.55,75714.67,43.2,-0.21594,0.00013,18.53328]
[1779562185610,35.55,75711.26,43.2,-0.21638,0.00013,18.55436]
[1779562185888,35.55,75711.26,43.2,-0.21638,0.00013,18.55436]
[1779562185934,35.55,75710.81,43.2,-0.21644,0.00013,18.5571]
[1779562186017,35.55,75710.81,43.2,-0.21644,0.00013,18.5571]
[1779562186308,35.55,75710.81,43.2,-0.21644,0.00013,18.5571]
[1779562186559,35.55,75710.81,43.2,-0.21644,0.00013,18.5571]
[1779562186661,35.55,75710.81,43.2,-0.21644,0.00013,18.5571]
[1779562186699,35.55,75693.96,43.2,-0.21864,0.00013,18.66173]
[1779562187112,35.55,75693.96,43.2,-0.21864,0.00013,18.66173]
[1779562187745,35.55,75682.72,43.2,-0.22012,0.00013,18.73129]
[1779562189324,35.55,75681.56,43.2,-0.22027,0.00013,18.73834]
[1779562189368,35.55,75681.56,43.2,-0.22027,0.00013,18.73834]
[1779562189403,35.55,75680.3,43.2,-0.22043,0.00013,18.746]
[1779562190417,35.55,75680.3,43.2,-0.22043,0.00013,18.746]
[1779562190497,35.55,75679.94,43.2,-0.22048,0.00013,18.7482]
[1779562192182,35.55,75679.71,43.2,-0.22051,0.00013,18.74948]
[1779562192331,35.55,75679.71,43.2,-0.22051,0.00013,18.74948]
[1779562193570,35.55,75687.69,43.2,-0.21945,0.00013,18.69998]
[1779562194554,35.55,75691.11,43.2,-0.219,0.00013,18.67871]
[1779562197460,35.54,75700.43,43.2,-0.21777,0.00013,18.62016]
[1779562199886,35.54,75700.78,43.2,-0.21772,0.00013,18.61798]
[1779562202028,35.54,75701.42,43.2,-0.21764,0.00013,18.61402]
[1779562202254,35.54,75701.42,43.2,-0.21764,0.00013,18.61402]
[1779562202495,35.54,75704.0,43.2,-0.2173,0.00013,18.59795]
[1779562207530,35.54,75709.84,43.2,-0.21653,0.00013,18.56155]
[1779562209248,35.54,75709.75,43.2,-0.21655,0.00013,18.56212]
[1779562209545,35.54,75708.62,43.2,-0.21669,0.00013,18.56916]
[1779562214579,35.54,75710.06,43.2,-0.21651,0.00013,18.5604]
[1779562219616,35.55,75710.05,43.2,-0.21652,0.00013,18.56079]
[1779562223337,35.55,75709.95,43.2,-0.21654,0.00013,18.5616]
[1779562223646,35.55,75719.06,43.2,-0.21535,0.00013,18.50489]
[1779562228679,35.55,75721.88,43.2,-0.215,0.00013,18.48786]
[1779562230548,35.55,75721.64,43.2,-0.21503,0.00013,18.48947]
[1779562235728,35.55,75722.06,43.2,-0.21495,0.00013,18.48312]
[1779562241770,35.55,75722.39,43.2,-0.21491,0.00013,18.48129]
[1779562247954,35.55,75721.83,43.2,-0.21499,0.00013,18.48494]
[1779562250555,35.55,75721.79,43.2,-0.215,0.00013,18.48534]
[1779562250657,35.55,75721.79,43.2,-0.215,0.00013,18.48538]
[1779562255868,35.55,75730.43,43.2,-0.21388,0.00013,18.43184]
[1779562256759,35.55,75730.43,43.2,-0.21388,0.00013,18.43184]
[1779562256875,35.55,75731.17,43.2,-0.21379,0.00013,18.42735]
[1779562260544,35.55,75732.14,43.2,-0.21367,0.00013,18.42159]
[1779562260627,35.55,75732.14,43.2,-0.21367,0.00013,18.42159]
[1779562260904,35.55,75733.99,43.2,-0.21343,0.00013,18.41013]
[1779562265940,35.56,75735.2,43.2,-0.2133,0.00013,18.40357]
[1779562270974,35.56,75739.57,43.2,-0.21275,0.00013,18.37719]
[1779562271824,35.56,75739.57,43.2,-0.21275,0.00013,18.37719]
[1779562271844,35.56,75739.57,43.2,-0.21275,0.00013,18.37719]
[1779562271982,35.56,75741.79,43.2,-0.21247,0.00013,18.36349]
[1779562272888,35.56,75741.79,43.2,-0.21247,0.00013,18.36349]
[1779562274260,35.56,75745.02,43.2,-0.21206,0.00013,18.34356]
[1779562274556,35.56,75745.02,43.2,-0.21206,0.00013,18.34356]
[1779562274838,35.56,75745.02,43.2,-0.21206,0.00013,18.34356]
[1779562275010,35.56,75757.1,43.2,-0.21051,0.00013,18.26786]
[1779562275109,35.56,75757.1,43.2,-0.21051,0.00013,18.26786]
[1779562280250,35.56,75764.17,43.2,-0.20961,0.00013,18.22361]
[1779562280428,35.56,75764.17,43.2,-0.20961,0.00013,18.22361]
[1779562281498,35.56,75764.21,43.2,-0.20961,0.00013,18.22342]
[1779562283116,35.56,75764.92,43.2,-0.20952,0.00013,18.21913]
[1779562284498,35.57,75764.32,43.2,-0.2096,0.00013,18.22297]
[1779562286453,35.57,75764.96,43.2,-0.20952,0.00013,18.21928]
[1779562290461,35.57,75766.29,43.2,-0.20936,0.00013,18.21138]
[1779562296150,35.57,75766.49,43.2,-0.20932,0.00013,18.20676]
[1779562302192,35.57,75766.09,43.2,-0.20938,0.00013,18.20967]
[1779562307845,35.57,75766.11,43.2,-0.20938,0.00013,18.20984]
[1779562313969,35.57,75766.32,43.2,-0.20936,0.00013,18.20879]
[1779562315739,35.57,75766.08,43.2,-0.20939,0.00013,18.2104]
[1779562319268,35.57,75764.38,43.2,-0.20962,0.00013,18.22134]
[1779562321786,35.57,75774.73,43.2,-0.2083,0.00013,18.15626]
[1779562327372,35.58,75773.56,43.2,-0.20846,0.00013,18.16427]
[1779562332406,35.58,75773.95,43.2,-0.20842,0.00013,18.16232]
[1779562340973,35.58,75774.69,43.2,-0.20833,0.00013,18.15803]
[1779562341318,35.58,75774.69,43.2,-0.20834,0.00013,18.1584]
[1779562341352,35.58,75774.69,43.2,-0.20834,0.00013,18.1584]
[1779562341612,35.58,75774.69,43.2,-0.20834,0.00013,18.1584]
[1779562344935,35.58,75782.55,43.2,-0.20735,0.00013,18.10924]
[1779562345314,35.58,75782.05,43.2,-0.20742,0.00013,18.11261]
[1779562350533,35.58,75782.01,43.2,-0.20744,0.00013,18.11369]
[1779562353193,35.59,75781.78,43.2,-0.20744,0.00013,18.11134]
[1779562358456,35.59,75781.79,43.2,-0.20745,0.00013,18.11186]
[1779562359733,35.59,75781.82,43.2,-0.20745,0.00013,18.11178]
[1779562360101,35.59,75781.82,43.2,-0.20745,0.00013,18.11178]
[1779562360170,35.59,75781.85,43.2,-0.20745,0.00013,18.1117]
[1779562360603,35.59,75769.19,43.2,-0.20906,0.00013,18.1918]
[1779562363536,35.59,75769.27,43.2,-0.20906,0.00013,18.19158]
[1779562364067,35.59,75769.27,43.2,-0.20906,0.00013,18.19158]
[1779562370534,35.59,75770.88,43.2,-0.20888,0.00013,18.18256]
[1779562370576,35.59,75770.88,43.2,-0.20888,0.00013,18.18256]
[1779562370672,35.59,75770.59,43.2,-0.20892,0.00013,18.18456]
[1779562375708,35.59,75764.43,43.2,-0.20971,0.00013,18.22344]
[1779562377916,35.59,75764.09,43.2,-0.20975,0.00013,18.22558]
[1779562378061,35.59,75764.09,43.2,-0.20975,0.00013,18.22558]
[1779562378108,35.59,75764.29,43.2,-0.20972,0.00013,18.22432]
[1779562380287,35.59,75759.83,43.2,-0.2103,0.00013,18.2526]
[1779562381876,35.59,75759.57,43.2,-0.21033,0.00013,18.25433]
[1779562381949,35.6,75759.28,43.2,-0.21037,0.00013,18.25625]
[1779562384239,35.6,75767.06,43.2,-0.20938,0.00013,18.20751]
[1779562389809,35.6,75772.45,43.2,-0.20871,0.00013,18.17452]
[1779562390505,35.6,75772.45,43.2,-0.20871,0.00013,18.17452]
[1779562397864,35.6,75772.05,43.2,-0.20878,0.00013,18.17767]
[1779562403093,35.6,75771.71,43.2,-0.20882,0.00013,18.18006]
[1779562406928,35.6,75763.2,43.2,-0.20991,0.00013,18.23377]
[1779562411268,35.6,75763.24,43.2,-0.20991,0.00013,18.23351]
[1779562416998,35.6,75760.6,43.2,-0.21021,0.00013,18.24598]
[1779562422033,35.6,75762.25,43.2,-0.21,0.00013,18.23561]
[1779562425198,35.6,75762.53,43.2,-0.20997,0.00013,18.23386]
[1779562427888,35.6,75769.81,43.2,-0.20904,0.00013,18.18813]
[1779562433110,35.6,75770.17,43.2,-0.209,0.00013,18.18629]
[1779562439152,35.6,75770.67,43.2,-0.20895,0.00013,18.18357]
[1779562444187,35.61,75770.51,43.2,-0.20897,0.00013,18.1849]
[1779562450229,35.61,75771.07,43.2,-0.20891,0.00013,18.18183]
[1779562452769,35.61,75771.43,43.2,-0.20887,0.00013,18.17964]
[1779562454194,35.61,75775.91,43.2,-0.2083,0.00013,18.15159]
[1779562456396,35.61,75785.26,43.2,-0.20712,0.00013,18.09308]
[1779562458312,35.61,75786.53,43.2,-0.20697,0.00013,18.08544]
[1779562463709,35.61,75781.54,43.2,-0.20761,0.00013,18.11772]
[1779562463745,35.61,75781.54,43.2,-0.20761,0.00013,18.11772]
[1779562468330,35.61,75778.04,43.2,-0.20807,0.00013,18.14043]
[1779562470683,35.62,75776.26,43.2,-0.2083,0.00013,18.15191]
[1779562471537,35.62,75775.75,43.2,-0.20837,0.00013,18.1552]
[1779562472197,35.62,75775.75,43.2,-0.20837,0.00013,18.1552]
[1779562472324,35.62,75775.75,43.2,-0.20834,0.00013,18.15127]
[1779562472342,35.62,75775.75,43.2,-0.20834,0.00013,18.15127]
[1779562472817,35.62,75763.98,43.2,-0.20985,0.00013,18.22551]
[1779562475976,35.62,75760.05,43.2,-0.21035,0.00013,18.25034]
[1779562476267,35.62,75760.05,43.2,-0.21036,0.00013,18.25061]
[1779562476281,35.62,75760.05,43.2,-0.21036,0.00013,18.25061]
[1779562476551,35.62,75758.8,43.2,-0.21052,0.00013,18.25846]
[1779562482242,35.62,75752.29,43.2,-0.21136,0.00013,18.29997]
[1779562482246,35.62,75752.29,43.2,-0.21136,0.00013,18.29997]
[1779562482456,35.62,75758.78,43.2,-0.21054,0.00013,18.25956]
[1779562484101,35.62,75758.78,43.2,-0.21054,0.00013,18.25956]
[1779562485946,35.62,75766.53,43.2,-0.20955,0.00013,18.21121]
[1779562486030,35.62,75766.56,43.2,-0.20955,0.00013,18.21126]
[1779562488498,35.62,75777.32,43.2,-0.20819,0.00013,18.14366]
[1779562493533,35.63,75777.8,43.2,-0.20814,0.00013,18.14126]
[1779562499144,35.63,75777.75,43.2,-0.20815,0.00013,18.14206]
[1779562504610,35.63,75778.8,43.2,-0.20803,0.00013,18.13625]
[1779562510652,35.63,75778.26,43.2,-0.20812,0.00013,18.14062]
[1779562515687,35.63,75780.65,43.2,-0.20783,0.00013,18.12633]
[1779562518233,35.64,75780.66,43.2,-0.20783,0.00013,18.12643]
[1779562518280,35.64,75780.66,43.2,-0.20783,0.00013,18.12643]
[1779562522325,35.64,75783.18,43.2,-0.20753,0.00013,18.11142]
[1779562527772,35.64,75778.91,43.2,-0.2081,0.00013,18.13947]
[1779562529629,35.64,75781.61,43.2,-0.20776,0.00013,18.12262]
[1779562532129,35.64,75782.44,43.2,-0.20766,0.00013,18.11776]
[1779562537774,35.65,75785.92,43.2,-0.20721,0.00013,18.09301]
[1779562538189,35.65,75785.97,43.2,-0.20721,0.00013,18.09291]
[1779562540507,35.65,75785.42,43.2,-0.20728,0.00013,18.09655]
[1779562545746,35.65,75785.0,43.2,-0.20734,0.00013,18.0996]
[1779562545780,35.65,75785.0,43.2,-0.20734,0.00013,18.0996]
[1779562545964,35.65,75785.0,43.2,-0.20734,0.00013,18.0996]
[1779562546268,35.65,75784.74,43.2,-0.20738,0.00013,18.10132]
[1779562546323,35.65,75784.74,43.2,-0.20738,0.00013,18.10132]
[1779562546420,35.65,75784.74,43.2,-0.20738,0.00013,18.10132]
[1779562552947,35.65,75781.8,43.2,-0.20778,0.00013,18.12116]
[1779562556571,35.65,75782.01,43.2,-0.20775,0.00013,18.12002]
[1779562557084,35.65,75782.01,43.2,-0.20775,0.00013,18.12002]
[1779562557335,35.66,75790.24,43.2,-0.20672,0.00013,18.06865]
[1779562561403,35.66,75797.69,43.2,-0.20579,0.00013,18.02236]
[1779562561579,35.66,75797.69,43.2,-0.20579,0.00013,18.02236]
[1779562562552,35.66,75798.73,43.2,-0.20567,0.00013,18.016]
[1779562562684,35.66,75798.73,43.2,-0.20567,0.00013,18.016]
[1779562563017,35.66,75802.53,43.2,-0.20519,0.00013,17.99219]
[1779562568052,35.66,75808.09,43.2,-0.2045,0.00013,17.95733]
[1779562572219,35.66,75810.05,43.2,-0.20426,0.00013,17.94516]
[1779562572849,35.66,75809.98,43.2,-0.20427,0.00013,17.9457]
[1779562579129,35.66,75813.52,43.2,-0.20384,0.00013,17.924]
[1779562581790,35.66,75813.54,43.2,-0.20384,0.00013,17.92407]
[1779562583482,35.66,75813.6,43.2,-0.20383,0.00013,17.92379]
[1779562584007,35.66,75813.6,43.2,-0.20383,0.00013,17.92379]
[1779562590061,35.67,75806.3,43.2,-0.20476,0.00013,17.97058]
[1779562596992,35.67,75803.61,43.2,-0.20507,0.00013,17.98368]
[1779562602290,35.67,75803.59,43.2,-0.20507,0.00013,17.98384]
[1779562607325,35.67,75803.44,43.2,-0.20509,0.00013,17.98483]
[1779562612360,35.67,75802.45,43.2,-0.20522,0.00013,17.99115]
[1779562613311,35.67,75802.45,43.2,-0.20522,0.00013,17.99115]
[1779562618404,35.67,75806.74,43.2,-0.20468,0.00013,17.96405]
[1779562624071,35.67,75806.98,43.2,-0.20465,0.00013,17.96264]
[1779562624654,35.67,75807.23,43.2,-0.20462,0.00013,17.9611]
[1779562630201,35.67,75807.11,43.2,-0.20464,0.00013,17.96193]
[1779562632472,35.67,75807.23,43.2,-0.20462,0.00013,17.96126]
[1779562633320,35.67,75804.23,43.2,-0.205,0.00013,17.98028]
[1779562638544,35.67,75797.34,43.2,-0.20587,0.00013,18.0237]
[1779562643883,35.67,75796.46,43.2,-0.20598,0.00013,18.02915]
[1779562649620,35.67,75794.08,43.2,-0.20627,0.00013,18.04391]
[1779562654656,35.67,75794.14,43.2,-0.20623,0.00013,18.03929]
[1779562659691,35.67,75789.97,43.2,-0.20675,0.00013,18.06543]
[1779562665201,35.66,75788.07,43.2,-0.20699,0.00013,18.0771]
[1779562665333,35.66,75788.07,43.2,-0.20699,0.00013,18.0771]
[1779562665401,35.66,75788.07,43.2,-0.20699,0.00013,18.0771]
[1779562665412,35.66,75788.3,43.2,-0.20696,0.00013,18.07557]
[1779562666023,35.66,75788.3,43.2,-0.20696,0.00013,18.07557]
[1779562668736,35.66,75779.94,43.2,-0.20802,0.00013,18.12835]
[1779562674322,35.67,75778.78,43.2,-0.20817,0.00013,18.1359]
[1779562674787,35.67,75778.78,43.2,-0.20817,0.00013,18.13605]
[1779562675713,35.67,75776.5,43.2,-0.20847,0.00013,18.15047]
[1779562675754,35.67,75776.5,43.2,-0.20847,0.00013,18.15047]
[1779562676855,35.67,75771.56,43.2,-0.2091,0.00013,18.1816]
[1779562677400,35.67,75771.56,43.2,-0.2091,0.00013,18.1816]
[1779562677850,35.67,75771.52,43.2,-0.2091,0.00013,18.18187]
[1779562678889,35.67,75771.11,43.2,-0.20916,0.00013,18.18451]
[1779562684866,35.67,75772.55,43.2,-0.20898,0.00013,18.17595]
[1779562690548,35.67,75772.36,43.2,-0.20901,0.00013,18.17739]
[1779562690551,35.67,75772.36,43.2,-0.20901,0.00013,18.17739]
[1779562695633,35.67,75772.45,43.2,-0.20902,0.00013,18.17797]
[1779562699067,35.67,75763.85,43.2,-0.21013,0.00013,18.23242]
[1779562706013,35.68,75763.83,43.2,-0.21015,0.00013,18.23355]
[1779562717092,35.68,75764.42,43.2,-0.21007,0.00013,18.22723]
[1779562723135,35.68,75764.15,43.2,-0.21012,0.00013,18.22984]
[1779562730493,35.69,75764.22,43.2,-0.21012,0.00013,18.22972]
[1779562730595,35.69,75764.38,43.2,-0.21012,0.00013,18.22954]
[1779562736226,35.69,75769.09,43.2,-0.20954,0.00013,18.20127]
[1779562741261,35.7,75769.54,43.2,-0.20951,0.00013,18.1996]
[1779562746296,35.7,75769.84,43.2,-0.20949,0.00013,18.19885]
[1779562746977,35.7,75769.84,43.2,-0.20949,0.00013,18.19885]
[1779562747303,35.7,75769.94,43.2,-0.20948,0.00013,18.19845]
[1779562756365,35.7,75770.0,43.2,-0.20951,0.00013,18.19982]
[1779562762408,35.71,75769.62,43.2,-0.20958,0.00013,18.20337]
[1779562767443,35.71,75769.87,43.2,-0.20957,0.00013,18.20276]
[1779562777885,35.71,75769.51,43.2,-0.2096,0.00013,18.20173]
[1779562778520,35.72,75769.56,43.2,-0.20962,0.00013,18.20276]
[1779562784566,35.72,75770.35,43.2,-0.20954,0.00013,18.19928]
[1779562789602,35.73,75770.09,43.2,-0.2096,0.00013,18.20212]
[1779562794636,35.73,75769.94,43.2,-0.20964,0.00013,18.20426]
[1779562799672,35.73,75769.96,43.2,-0.20966,0.00013,18.20531]
[1779562804706,35.74,75771.93,43.2,-0.20944,0.00013,18.1941]
[1779562807425,35.74,75771.13,43.2,-0.20954,0.00013,18.19935]
[1779562807499,35.74,75771.13,43.2,-0.20955,0.00013,18.19979]
[1779562812764,35.74,75777.28,43.2,-0.20879,0.00013,18.16222]
[1779562817799,35.75,75777.76,43.2,-0.20875,0.00013,18.16024]
[1779562822139,35.75,75776.73,43.2,-0.20889,0.00013,18.1675]
[1779562824320,35.75,75786.97,43.2,-0.2076,0.00013,18.10363]
[1779562828804,35.75,75787.28,43.2,-0.20757,0.00013,18.10199]
[1779562830907,35.75,75787.27,43.2,-0.20758,0.00013,18.10268]
[1779562836933,35.76,75787.64,43.2,-0.20752,0.00013,18.09724]
[1779562840014,35.76,75787.68,43.2,-0.20753,0.00013,18.09746]
[1779562841595,35.76,75789.32,43.2,-0.20732,0.00013,18.08731]
[1779562843651,35.76,75798.33,43.2,-0.20619,0.00013,18.03098]
[1779562845996,35.76,75789.81,43.2,-0.20728,0.00013,18.08523]
[1779562849521,35.76,75790.98,43.2,-0.20714,0.00013,18.07837]
[1779562851344,35.76,75791.02,43.2,-0.20714,0.00013,18.07846]
[1779562851700,35.76,75791.23,43.2,-0.20712,0.00013,18.07731]
[1779562857079,35.77,75789.76,43.2,-0.20733,0.00013,18.08753]
[1779562861425,35.77,75787.13,43.2,-0.20767,0.00013,18.10448]
[1779562862115,35.77,75778.21,43.2,-0.2088,0.00013,18.16072]
[1779562866487,35.77,75776.63,43.2,-0.20901,0.00013,18.17078]
[1779562866588,35.77,75776.65,43.2,-0.20901,0.00013,18.1707]
[1779562868545,35.77,75777.55,43.2,-0.20889,0.00013,18.16514]
[1779562868551,35.77,75777.55,43.2,-0.20889,0.00013,18.16514]
[1779562868646,35.77,75777.85,43.2,-0.20886,0.00013,18.16335]
[1779562874199,35.77,75775.9,43.2,-0.20911,0.00013,18.17576]
[1779562877134,35.77,75769.85,43.2,-0.20988,0.00013,18.21369]
[1779562877496,35.77,75769.85,43.2,-0.20988,0.00013,18.21369]
[1779562877551,35.77,75769.85,43.2,-0.20988,0.00013,18.21369]
[1779562877650,35.77,75769.05,43.2,-0.20998,0.00013,18.21869]
[1779562878508,35.77,75760.11,43.2,-0.21112,0.00013,18.27474]
[1779562883519,35.77,75757.58,43.2,-0.21146,0.00013,18.291]
[1779562885258,35.77,75756.07,43.2,-0.21165,0.00013,18.30051]
[1779562890321,35.78,75756.62,43.2,-0.2116,0.00013,18.29785]
[1779562894216,35.78,75756.91,43.2,-0.21154,0.00013,18.29248]
[1779562894349,35.78,75760.35,43.2,-0.2111,0.00013,18.27117]
[1779562900547,35.78,75761.52,43.2,-0.21096,0.00013,18.26434]
[1779562905886,35.78,75762.29,43.2,-0.21088,0.00013,18.26021]
[1779562910852,35.78,75762.36,43.2,-0.21088,0.00013,18.26012]
[1779562911468,35.78,75756.19,43.2,-0.21167,0.00013,18.29877]
[1779562915844,35.78,75754.3,43.2,-0.21192,0.00013,18.31086]
[1779562921537,35.79,75754.25,43.2,-0.21193,0.00013,18.31168]
[1779562921995,35.79,75754.25,43.2,-0.21193,0.00013,18.31168]
[1779562924465,35.79,75753.5,43.2,-0.21203,0.00013,18.31645]
[1779562924491,35.79,75753.5,43.2,-0.21203,0.00013,18.31645]
[1779562924887,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925213,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925335,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925338,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925498,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925576,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925596,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925698,35.79,75753.46,43.2,-0.21204,0.00013,18.31688]
[1779562925665,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562925819,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562925936,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562926197,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562926309,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562926611,35.79,75719.58,43.2,-0.21641,0.00013,18.52733]
[1779562927457,35.79,75711.85,43.2,-0.21742,0.00013,18.57516]
[1779562927459,35.79,75711.85,43.2,-0.21742,0.00013,18.57516]
[1779562927583,35.79,75711.63,43.2,-0.21744,0.00013,18.57646]
[1779562927927,35.79,75711.63,43.2,-0.21744,0.00013,18.57646]
[1779562928589,35.79,75719.58,43.2,-0.21641,0.00013,18.5275]
[1779562933625,35.79,75721.6,43.2,-0.21616,0.00013,18.51555]
[1779562938773,35.79,75721.8,43.2,-0.21614,0.00013,18.51472]
[1779562938775,35.79,75721.8,43.2,-0.21614,0.00013,18.51472]
[1779562939418,35.79,75721.8,43.2,-0.21614,0.00013,18.51472]
[1779562945709,35.79,75721.81,43.2,-0.21616,0.00013,18.51541]
[1779562947432,35.79,75721.79,43.2,-0.21616,0.00013,18.51563]
[1779562950800,35.79,75721.76,43.2,-0.21617,0.00013,18.51617]
[1779562954881,35.8,75736.58,43.2,-0.21424,0.00013,18.42099]
[1779562956372,35.8,75738.57,43.2,-0.21399,0.00013,18.40891]
[1779562956654,35.8,75738.57,43.2,-0.21399,0.00013,18.40891]
[1779562962365,35.8,75741.08,43.2,-0.21369,0.00013,18.39467]
[1779562963154,35.8,75742.06,43.2,-0.21358,0.00013,18.3891]
[1779562963164,35.8,75742.06,43.2,-0.21358,0.00013,18.3891]
[1779562963204,35.8,75741.96,43.2,-0.2136,0.00013,18.38999]
[1779562966117,35.8,75742.11,43.2,-0.21358,0.00013,18.38921]
[1779562966203,35.81,75742.29,43.2,-0.21356,0.00013,18.38842]
[1779562967924,35.81,75742.12,43.2,-0.21358,0.00013,18.38948]
[1779562968018,35.81,75735.65,43.2,-0.21442,0.00013,18.42968]
[1779562970024,35.81,75728.83,43.2,-0.2153,0.00013,18.47207]
[1779562970068,35.81,75728.98,43.2,-0.21528,0.00013,18.47121]
[1779562977941,35.81,75727.61,43.2,-0.21549,0.00013,18.48095]
[1779562981986,35.81,75728.27,43.2,-0.21541,0.00013,18.47734]
[1779562984579,35.81,75728.16,43.2,-0.21543,0.00013,18.47834]
[1779562989906,35.82,75726.14,43.2,-0.21571,0.00013,18.49179]
[1779562995062,35.82,75725.98,43.2,-0.21575,0.00013,18.49361]
[1779562996401,35.82,75725.98,43.2,-0.21575,0.00013,18.49361]
[1779562996432,35.82,75725.98,43.2,-0.21575,0.00013,18.49361]
[1779562997607,35.82,75725.98,43.2,-0.21575,0.00013,18.49387]
[1779562997921,35.82,75721.76,43.2,-0.2163,0.00013,18.52009]
[1779562998714,35.82,75719.97,43.2,-0.21654,0.00013,18.53126]
[1779563000700,35.82,75719.65,43.2,-0.21658,0.00013,18.53333]
[1779563006139,35.82,75717.29,43.2,-0.2169,0.00013,18.54843]
[1779563007542,35.82,75717.29,43.2,-0.2169,0.00013,18.54843]
[1779563013323,35.82,75713.7,43.2,-0.21735,0.00013,18.5671]
[1779563018821,35.83,75713.45,43.2,-0.21739,0.00013,18.56902]
[1779563024265,35.83,75713.39,43.2,-0.2174,0.00013,18.56983]
[1779563029300,35.83,75714.95,43.2,-0.21721,0.00013,18.56062]
[1779563034459,35.83,75713.98,43.2,-0.21734,0.00013,18.56695]
[1779563040377,35.83,75714.41,43.2,-0.2173,0.00013,18.56489]
[1779563042974,35.83,75714.47,43.2,-0.21729,0.00013,18.5646]
[1779563049440,35.83,75713.26,43.2,-0.21746,0.00013,18.57256]
[1779563050854,35.83,75713.22,43.2,-0.21746,0.00013,18.57286]
[1779563051522,35.83,75713.22,43.2,-0.21746,0.00013,18.57286]
[1779563051677,35.83,75722.64,43.2,-0.21624,0.00013,18.51477]
[1779563057497,35.84,75723.24,43.2,-0.21618,0.00013,18.51173]
[1779563062532,35.84,75727.97,43.2,-0.21558,0.00013,18.48316]
[1779563068574,35.84,75727.82,43.2,-0.21562,0.00013,18.48495]
[1779563072053,35.84,75723.2,43.2,-0.21619,0.00013,18.50982]
[1779563076583,35.84,75721.63,43.2,-0.2164,0.00013,18.5198]
[1779563076630,35.84,75720.69,43.2,-0.21653,0.00013,18.5258]
[1779563081665,35.85,75720.44,43.2,-0.21658,0.00013,18.52824]
[1779563086516,35.85,75722.47,43.2,-0.21633,0.00013,18.51649]
[1779563086700,35.85,75730.4,43.2,-0.21531,0.00013,18.46768]
[1779563090541,35.85,75737.67,43.2,-0.21438,0.00013,18.42327]
[1779563090727,35.85,75737.72,43.2,-0.21438,0.00013,18.42318]
[1779563092487,35.85,75737.75,43.2,-0.21438,0.00013,18.42309]
[1779563097723,35.85,75738.72,43.2,-0.21426,0.00013,18.41756]
[1779563100504,35.86,75737.62,43.2,-0.21441,0.00013,18.42473]
[1779563100800,35.86,75737.24,43.2,-0.21446,0.00013,18.42719]
[1779563101595,35.86,75737.24,43.2,-0.21446,0.00013,18.42719]
[1779563101619,35.86,75737.24,43.2,-0.21446,0.00013,18.42719]
[1779563106842,35.86,75729.54,43.2,-0.21548,0.00013,18.47592]
[1779563111877,35.86,75730.95,43.2,-0.21531,0.00013,18.46804]
[1779563118259,35.86,75730.95,43.2,-0.21531,0.00013,18.46804]
[1779563123961,35.87,75729.56,43.2,-0.21553,0.00013,18.47867]
[1779563125562,35.87,75729.56,43.2,-0.21553,0.00013,18.47867]
[1779563125951,35.87,75727.58,43.2,-0.21579,0.00013,18.4912]
[1779563126044,35.87,75727.58,43.2,-0.21579,0.00013,18.4912]
[1779563126736,35.87,75719.61,43.2,-0.21683,0.00013,18.54048]
[1779563128357,35.87,75712.95,43.2,-0.21769,0.00013,18.58151]
[1779563128446,35.87,75712.95,43.2,-0.21769,0.00013,18.58151]
[1779563128538,35.87,75711.19,43.2,-0.21792,0.00013,18.59246]
[1779563129160,35.87,75711.19,43.2,-0.21792,0.00013,18.59246]
[1779563129260,35.87,75707.71,43.2,-0.21838,0.00013,18.61385]
[1779563135038,35.87,75707.14,43.2,-0.21842,0.00013,18.6135]
[1779563137070,35.87,75714.85,43.2,-0.21742,0.00013,18.56622]
[1779563143102,35.87,75715.25,43.2,-0.21739,0.00013,18.56436]
[1779563146699,35.87,75715.29,43.2,-0.21738,0.00013,18.5643]
[1779563147904,35.87,75715.45,43.2,-0.21737,0.00013,18.5635]
[1779563152913,35.88,75715.52,43.2,-0.21737,0.00013,18.56353]
[1779563157904,35.88,75714.35,43.2,-0.21753,0.00013,18.5711]
[1779563158741,35.88,75715.03,43.2,-0.21744,0.00013,18.567]
[1779563158849,35.88,75715.03,43.2,-0.21744,0.00013,18.567]
[1779563158857,35.88,75716.26,43.2,-0.21728,0.00013,18.55961]
[1779563160221,35.88,75725.92,43.2,-0.21603,0.00013,18.50013]
[1779563165256,35.88,75728.73,43.2,-0.21568,0.00013,18.4835]
[1779563167906,35.88,75728.78,43.2,-0.21568,0.00013,18.48337]
[1779563177473,35.89,75727.52,43.2,-0.21588,0.00013,18.49279]
[1779563184391,35.89,75722.09,43.2,-0.2166,0.00013,18.52729]
[1779563189426,35.89,75720.68,43.2,-0.21679,0.00013,18.53644]
[1779563195468,35.89,75720.83,43.2,-0.21675,0.00013,18.53203]
[1779563199242,35.89,75721.16,43.2,-0.21671,0.00013,18.53009]
[1779563204531,35.9,75721.48,43.2,-0.21669,0.00013,18.52886]
[1779563209821,35.9,75724.32,43.2,-0.21633,0.00013,18.51168]
[1779563215607,35.9,75731.87,43.2,-0.21537,0.00013,18.46631]
[1779563221649,35.9,75731.89,43.2,-0.21539,0.00013,18.46727]
[1779563226684,35.91,75731.98,43.2,-0.2154,0.00013,18.46761]
[1779563233733,35.91,75731.65,43.2,-0.21547,0.00013,18.4709]
[1779563237469,35.91,75731.65,43.2,-0.21547,0.00013,18.4709]
[1779563237524,35.91,75731.65,43.2,-0.21548,0.00013,18.47161]
[1779563242837,35.91,75731.78,43.2,-0.21547,0.00013,18.47113]
[1779563255888,35.92,75729.74,43.2,-0.21575,0.00013,18.48201]
[1779563260450,35.92,75733.09,43.2,-0.21533,0.00013,18.46194]
[1779563262299,35.92,75739.17,43.2,-0.21455,0.00013,18.42462]
[1779563266064,35.93,75740.48,43.2,-0.21439,0.00013,18.41696]
[1779563272249,35.93,75741.9,43.2,-0.21422,0.00013,18.40854]
[1779563278433,35.93,75742.26,43.2,-0.21418,0.00013,18.40674]
[1779563278437,35.93,75742.26,43.2,-0.21418,0.00013,18.40674]
[1779563278445,35.93,75742.26,43.2,-0.21418,0.00013,18.4068]
[1779563284612,35.93,75742.27,43.2,-0.21418,0.00013,18.40667]
[1779563284705,35.93,75742.27,43.2,-0.21418,0.00013,18.4066]
[1779563285947,35.93,75742.27,43.2,-0.21418,0.00013,18.4066]
[1779563286088,35.93,75741.9,43.2,-0.21422,0.00013,18.40889]
[1779563286098,35.93,75742.1,43.2,-0.2142,0.00013,18.40765]
[1779563288374,35.93,75742.1,43.2,-0.2142,0.00013,18.40765]
[1779563288881,35.93,75742.1,43.2,-0.2142,0.00013,18.40765]
[1779563291611,35.93,75742.27,43.2,-0.21417,0.00013,18.40642]
[1779563297724,35.93,75750.6,43.2,-0.2131,0.00013,18.3547]
[1779563299463,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563299834,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563299874,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563300127,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563300181,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563300192,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563300206,35.93,75751.07,43.2,-0.21304,0.00013,18.35182]
[1779563300009,35.93,75751.21,43.2,-0.21302,0.00013,18.35095]
[1779563300993,35.93,75727.61,43.2,-0.21606,0.00013,18.49681]
[1779563301514,35.93,75727.61,43.2,-0.21606,0.00013,18.49681]
[1779563301919,35.93,75727.61,43.2,-0.21606,0.00013,18.49681]
[1779563301932,35.93,75714.1,43.2,-0.21781,0.00013,18.57993]
[1779563302424,35.93,75714.1,43.2,-0.21781,0.00013,18.57993]
[1779563302897,35.93,75719.03,43.2,-0.21717,0.00013,18.54952]
[1779563304689,35.93,75723.87,43.2,-0.21654,0.00013,18.5196]
[1779563304752,35.93,75723.87,43.2,-0.21654,0.00013,18.5196]
[1779563304977,35.93,75725.36,43.2,-0.21634,0.00013,18.51032]
[1779563305224,35.93,75725.36,43.2,-0.21634,0.00013,18.51032]
[1779563305242,35.93,75733.47,43.2,-0.2153,0.00013,18.46036]
[1779563307348,35.93,75735.67,43.2,-0.21501,0.00013,18.44675]
[1779563313478,35.93,75736.63,43.2,-0.21486,0.00013,18.4368]
[1779563318597,35.93,75735.63,43.2,-0.21498,0.00013,18.44267]
[1779563320535,35.93,75744.64,43.2,-0.21382,0.00013,18.38687]
[1779563326655,35.93,75742.68,43.2,-0.21407,0.00013,18.39889]
[1779563328855,35.92,75739.04,43.2,-0.21454,0.00013,18.4213]
[1779563334449,35.92,75738.8,43.2,-0.21456,0.00013,18.42234]
[1779563336138,35.92,75738.21,43.2,-0.21463,0.00013,18.42592]
[1779563345016,35.92,75738.7,43.2,-0.21456,0.00013,18.42245]
[1779563347937,35.92,75738.58,43.2,-0.21457,0.00013,18.42283]
[1779563348563,35.92,75737.89,43.2,-0.21466,0.00013,18.42701]
[1779563354590,35.92,75739.26,43.2,-0.21447,0.00013,18.41802]
[1779563355392,35.92,75739.26,43.2,-0.21447,0.00013,18.41802]
[1779563360049,35.92,75739.46,43.2,-0.21444,0.00013,18.41657]
[1779563360522,35.92,75739.61,43.2,-0.21442,0.00013,18.4156]
[1779563360850,35.92,75739.61,43.2,-0.21442,0.00013,18.4156]
[1779563367680,35.92,75738.86,43.2,-0.21451,0.00013,18.41984]
[1779563372716,35.92,75739.42,43.2,-0.2144,0.00013,18.41212]
[1779563379765,35.91,75739.12,43.2,-0.21444,0.00013,18.41372]
[1779563387780,35.91,75739.05,43.2,-0.21444,0.00013,18.41401]
[1779563393863,35.91,75738.13,43.2,-0.21455,0.00013,18.41934]
[1779563398488,35.91,75736.57,43.2,-0.21475,0.00013,18.42883]
[1779563400711,35.91,75724.59,43.2,-0.21629,0.00013,18.50261]
[1779563401044,35.91,75724.59,43.2,-0.21629,0.00013,18.50261]
[1779563401045,35.91,75724.59,43.2,-0.21629,0.00013,18.50261]
[1779563401133,35.91,75723.6,43.2,-0.21642,0.00013,18.50857]
[1779563402550,35.91,75720.34,43.2,-0.21684,0.00013,18.52871]
[1779563407827,35.91,75715.33,43.2,-0.2175,0.00013,18.55965]
[1779563412905,35.91,75717.61,43.2,-0.2172,0.00013,18.54566]
[1779563418032,35.91,75723.04,43.2,-0.2165,0.00013,18.51242]
[1779563423067,35.91,75725.13,43.2,-0.21624,0.00013,18.49993]
[1779563429109,35.92,75725.17,43.2,-0.21624,0.00013,18.50018]
[1779563431997,35.92,75725.17,43.2,-0.21624,0.00013,18.50018]
[1779563432130,35.92,75729.17,43.2,-0.2157,0.00013,18.47172]
[1779563433482,35.92,75732.49,43.2,-0.21527,0.00013,18.45124]
[1779563434187,35.92,75732.8,43.2,-0.21523,0.00013,18.44937]
[1779563436975,35.92,75732.76,43.2,-0.21524,0.00013,18.44956]
[1779563437166,35.92,75732.79,43.2,-0.21523,0.00013,18.44926]
[1779563443210,35.92,75730.54,43.2,-0.21553,0.00013,18.46356]
[1779563445638,35.92,75730.58,43.2,-0.21553,0.00013,18.46343]
[1779563445944,35.92,75730.58,43.2,-0.21553,0.00013,18.46348]
[1779563450459,35.92,75730.65,43.2,-0.21552,0.00013,18.46316]
[1779563458315,35.92,75730.68,43.2,-0.2155,0.00013,18.46236]
[1779563464357,35.92,75732.83,43.2,-0.21522,0.00013,18.44862]
[1779563469849,35.91,75733.0,43.2,-0.21519,0.00013,18.4473]
[1779563475869,35.91,75732.85,43.2,-0.2152,0.00013,18.44789]
[1779563482484,35.91,75730.52,43.2,-0.21549,0.00013,18.46158]
[1779563487519,35.91,75732.75,43.2,-0.21519,0.00013,18.44747]
[1779563495989,35.91,75732.74,43.2,-0.21519,0.00013,18.44741]
[1779563506653,35.91,75732.88,43.2,-0.21512,0.00013,18.44149]
[1779563509581,35.91,75732.88,43.2,-0.21512,0.00013,18.44138]
[1779563509642,35.91,75732.88,43.2,-0.21512,0.00013,18.44138]
[1779563509674,35.91,75727.43,43.2,-0.21583,0.00013,18.47497]
[1779563510444,35.91,75727.43,43.2,-0.21583,0.00013,18.47497]
[1779563510906,35.91,75721.09,43.2,-0.21665,0.00013,18.51409]
[1779563511580,35.91,75721.09,43.2,-0.21665,0.00013,18.51409]
[1779563512307,35.91,75720.39,43.2,-0.21674,0.00013,18.51851]
[1779563517732,35.91,75720.7,43.2,-0.21671,0.00013,18.51724]
[1779563521031,35.91,75720.92,43.2,-0.21669,0.00013,18.51599]
[1779563527802,35.91,75721.3,43.2,-0.21666,0.00013,18.51471]
[1779563533844,35.91,75721.29,43.2,-0.21667,0.00013,18.5155]
[1779563538880,35.92,75722.08,43.2,-0.21658,0.00013,18.51124]
[1779563543915,35.92,75722.93,43.2,-0.21649,0.00013,18.50664]
[1779563545223,35.92,75722.93,43.2,-0.21649,0.00013,18.50664]
[1779563549181,35.92,75722.77,43.2,-0.21652,0.00013,18.50815]
[1779563550263,35.92,75722.77,43.2,-0.21652,0.00013,18.50828]
[1779563552985,35.92,75722.77,43.2,-0.21652,0.00013,18.50841]
[1779563553985,35.92,75733.3,43.2,-0.21514,0.00013,18.43995]
[1779563559020,35.93,75733.69,43.2,-0.21511,0.00013,18.43862]
[1779563560457,35.93,75733.69,43.2,-0.21511,0.00013,18.43862]
[1779563560538,35.93,75733.69,43.2,-0.21512,0.00013,18.43906]
[1779563567382,35.93,75733.57,43.2,-0.21515,0.00013,18.44019]
[1779563570516,35.93,75734.9,43.2,-0.21498,0.00013,18.43248]
[1779563571105,35.93,75734.77,43.2,-0.215,0.00013,18.4334]
[1779563575557,35.93,75726.82,43.2,-0.21605,0.00013,18.48329]
[1779563581175,35.94,75729.37,43.2,-0.21574,0.00013,18.4686]
[1779563581525,35.94,75729.37,43.2,-0.21574,0.00013,18.4686]
[1779563582182,35.94,75735.45,43.2,-0.21496,0.00013,18.43127]
[1779563588719,35.94,75736.16,43.2,-0.21488,0.00013,18.42774]
[1779563594267,35.95,75736.21,43.2,-0.21491,0.00013,18.42914]
[1779563599303,35.95,75736.5,43.2,-0.2149,0.00013,18.42843]
[1779563604367,35.95,75736.35,43.2,-0.21493,0.00013,18.43023]
[1779563607466,35.96,75738.99,43.2,-0.21461,0.00013,18.41483]
[1779563610478,35.96,75739.63,43.2,-0.21454,0.00013,18.41138]
[1779563615536,35.96,75739.68,43.2,-0.21451,0.00013,18.40745]
[1779563615905,35.96,75739.68,43.2,-0.21451,0.00013,18.40745]
[1779563621457,35.96,75741.04,43.2,-0.21436,0.00013,18.40034]
[1779563622937,35.96,75741.04,43.2,-0.21436,0.00013,18.40034]
[1779563626613,35.96,75741.81,43.2,-0.21427,0.00013,18.39618]
[1779563632534,35.97,75741.79,43.2,-0.21429,0.00013,18.39686]
[1779563638577,35.97,75741.0,43.2,-0.2144,0.00013,18.40213]
[1779563643612,35.97,75741.66,43.2,-0.21432,0.00013,18.39838]
[1779563648647,35.97,75741.74,43.2,-0.21431,0.00013,18.39822]
[1779563652828,35.97,75741.56,43.2,-0.21434,0.00013,18.39947]
[1779563652935,35.97,75741.56,43.2,-0.21434,0.00013,18.39947]
[1779563653006,35.97,75741.2,43.2,-0.21439,0.00013,18.40182]
[1779563655489,35.97,75747.76,43.2,-0.21355,0.00013,18.36135]
[1779563660732,35.97,75752.69,43.2,-0.21293,0.00013,18.33135]
[1779563662872,35.97,75752.66,43.2,-0.21293,0.00013,18.33163]
[1779563667960,35.97,75749.61,43.2,-0.21333,0.00013,18.35091]
[1779563673962,35.98,75749.96,43.2,-0.21326,0.00013,18.3451]
[1779563679865,35.98,75750.59,43.2,-0.2132,0.00013,18.34192]
[1779563684900,35.98,75744.97,43.2,-0.21393,0.00013,18.37705]
[1779563686079,35.98,75744.97,43.2,-0.21393,0.00013,18.37705]
[1779563686363,35.98,75744.97,43.2,-0.21393,0.00013,18.37705]
[1779563686430,35.98,75743.99,43.2,-0.21405,0.00013,18.38315]
[1779563689150,35.98,75741.14,43.2,-0.21442,0.00013,18.40086]
[1779563689452,35.98,75741.14,43.2,-0.21442,0.00013,18.40086]
[1779563695012,35.98,75735.44,43.2,-0.21516,0.00013,18.43623]
[1779563695208,35.98,75735.44,43.2,-0.21516,0.00013,18.43623]
[1779563695424,35.98,75734.84,43.2,-0.21524,0.00013,18.43994]
[1779563696860,35.98,75730.34,43.2,-0.21582,0.00013,18.46778]
[1779563698850,35.98,75721.22,43.2,-0.217,0.00013,18.524]
[1779563703851,35.98,75722.24,43.2,-0.21687,0.00013,18.51775]
[1779563703862,35.98,75722.24,43.2,-0.21687,0.00013,18.51775]
[1779563704059,35.98,75732.59,43.2,-0.21553,0.00013,18.45411]
[1779563705755,35.98,75735.78,43.2,-0.21512,0.00013,18.43455]
[1779563706323,35.98,75737.0,43.2,-0.21497,0.00013,18.42716]
[1779563708464,35.98,75737.76,43.2,-0.21487,0.00013,18.42249]
[1779563710531,35.98,75745.51,43.2,-0.21388,0.00013,18.37473]
[1779563710552,35.98,75745.51,43.2,-0.21388,0.00013,18.37473]
[1779563710589,35.98,75745.73,43.2,-0.21385,0.00013,18.37345]
[1779563711106,35.98,75748.06,43.2,-0.21355,0.00013,18.35913]
[1779563716141,35.98,75749.73,43.2,-0.21334,0.00013,18.34908]
[1779563721789,35.98,75749.67,43.2,-0.21336,0.00013,18.3497]
[1779563731523,35.99,75749.8,43.2,-0.21335,0.00013,18.34927]
[1779563737289,35.99,75752.62,43.2,-0.21297,0.00013,18.32853]
[1779563737694,35.99,75752.62,43.2,-0.21297,0.00013,18.32853]
[1779563742094,35.99,75755.11,43.2,-0.21266,0.00013,18.3135]
[1779563742579,35.99,75755.11,43.2,-0.21266,0.00013,18.3135]
[1779563743054,35.99,75761.29,43.2,-0.21187,0.00013,18.27533]
[1779563743251,35.99,75761.29,43.2,-0.21187,0.00013,18.27533]
[1779563743418,35.99,75761.29,43.2,-0.21187,0.00013,18.27533]
[1779563743454,35.99,75761.29,43.2,-0.21187,0.00013,18.27533]
[1779563743531,35.99,75775.5,43.2,-0.21007,0.00013,18.18727]
[1779563748673,35.99,75780.24,43.2,-0.20947,0.00013,18.15815]
[1779563748958,35.99,75780.24,43.2,-0.20947,0.00013,18.15815]
[1779563749570,35.99,75780.39,43.2,-0.20946,0.00013,18.15728]
[1779563751082,35.99,75780.51,43.2,-0.20944,0.00013,18.15657]
[1779563751316,35.99,75780.51,43.2,-0.20944,0.00013,18.15657]
[1779563751393,35.99,75780.51,43.2,-0.20944,0.00013,18.15657]
[1779563751426,35.99,75780.51,43.2,-0.20944,0.00013,18.15657]
[1779563752319,35.99,75780.33,43.2,-0.20946,0.00013,18.15772]
[1779563752319,35.99,75780.33,43.2,-0.20946,0.00013,18.15772]
[1779563757438,35.99,75784.94,43.2,-0.20889,0.00013,18.1294]
[1779563760898,35.99,75784.59,43.2,-0.20893,0.00013,18.13165]
[1779563762444,35.99,75783.07,43.2,-0.20913,0.00013,18.14131]
[1779563762474,35.99,75782.91,43.2,-0.20915,0.00013,18.14237]
[1779563762819,35.99,75782.91,43.2,-0.20915,0.00013,18.14237]
[1779563763481,35.99,75782.93,43.2,-0.20915,0.00013,18.14243]
[1779563765929,35.99,75783.05,43.2,-0.20914,0.00013,18.14179]
[1779563766502,35.99,75783.14,43.2,-0.20913,0.00013,18.14127]
[1779563767967,36.0,75782.6,43.2,-0.2092,0.00013,18.14482]
[1779563768016,36.0,75782.6,43.2,-0.2092,0.00013,18.14482]
[1779563768026,36.0,75782.6,43.2,-0.2092,0.00013,18.14482]
[1779563770458,36.0,75782.55,43.2,-0.20921,0.00013,18.14548]
[1779563770530,36.0,75782.33,43.2,-0.20925,0.00013,18.14703]
[1779563775565,36.0,75782.39,43.2,-0.20924,0.00013,18.14686]
[1779563782614,36.0,75783.08,43.2,-0.20916,0.00013,18.14286]
[1779563788656,36.0,75784.16,43.2,-0.20903,0.00013,18.13646]
[1779563798725,36.0,75784.08,43.2,-0.20902,0.00013,18.13337]
[1779563800530,36.0,75784.08,43.2,-0.20902,0.00013,18.13337]
[1779563800537,36.0,75784.08,43.2,-0.20902,0.00013,18.13337]
[1779563806615,36.0,75785.33,43.2,-0.20887,0.00013,18.12629]
[1779563810104,36.01,75785.6,43.2,-0.20885,0.00013,18.12523]
[1779563810538,36.01,75785.6,43.2,-0.20885,0.00013,18.12523]
[1779563810876,36.01,75786.62,43.2,-0.20873,0.00013,18.11903]
[1779563816853,36.01,75793.36,43.2,-0.20789,0.00013,18.07767]
[1779563821854,36.01,75796.91,43.2,-0.20745,0.00013,18.05596]
[1779563827634,36.01,75803.78,43.2,-0.2066,0.00013,18.01371]
[1779563837812,36.01,75807.19,43.2,-0.20619,0.00013,17.99362]
[1779563840241,36.02,75808.47,43.2,-0.20605,0.00013,17.98634]
[1779563844953,36.02,75808.4,43.2,-0.20607,0.00013,17.98752]
[1779563845901,36.02,75808.4,43.2,-0.20607,0.00013,17.98766]
[1779563846059,36.02,75811.02,43.2,-0.20574,0.00013,17.97132]
[1779563851095,36.02,75812.9,43.2,-0.20548,0.00013,17.95565]
[1779563854585,36.02,75810.58,43.2,-0.20577,0.00013,17.9702]
[1779563854686,36.02,75810.58,43.2,-0.20577,0.00013,17.97022]
[1779563860158,36.02,75813.92,43.2,-0.20536,0.00013,17.9495]
[1779563865194,36.02,75814.16,43.2,-0.20533,0.00013,17.94826]
[1779563870237,36.02,75814.58,43.2,-0.20529,0.00013,17.94585]
[1779563875268,36.02,75814.62,43.2,-0.20528,0.00013,17.94578]
[1779563879476,36.02,75814.61,43.2,-0.20529,0.00013,17.94591]
[1779563879577,36.02,75814.58,43.2,-0.20529,0.00013,17.94612]
[1779563886345,36.02,75814.56,43.2,-0.20529,0.00013,17.94623]
[1779563889566,36.02,75814.06,43.2,-0.20535,0.00013,17.94933]
[1779563889589,36.02,75814.06,43.2,-0.20535,0.00013,17.94933]
[1779563889654,36.02,75814.06,43.2,-0.20535,0.00013,17.94931]
[1779563891386,36.02,75822.65,43.2,-0.20428,0.00012,17.89547]
[1779563894744,36.02,75820.79,43.2,-0.20451,0.00012,17.90717]
[1779563894946,36.02,75824.02,43.2,-0.20411,0.00012,17.88694]
[1779563895038,36.02,75824.02,43.2,-0.20411,0.00012,17.88694]
[1779563895492,36.02,75824.02,43.2,-0.20411,0.00012,17.88694]
[1779563895567,36.02,75832.67,43.2,-0.20304,0.00012,17.8327]
[1779563898874,36.02,75833.28,43.2,-0.20296,0.00012,17.82888]
[1779563902462,36.02,75832.93,43.2,-0.203,0.00012,17.83112]
[1779563906072,36.02,75833.0,43.2,-0.203,0.00012,17.83075]
[1779563906214,36.02,75833.0,43.2,-0.203,0.00012,17.83075]
[1779563906395,36.02,75833.0,43.2,-0.203,0.00012,17.83075]
[1779563906459,36.02,75833.0,43.2,-0.203,0.00012,17.83075]
[1779563906704,36.02,75833.0,43.2,-0.203,0.00012,17.83075]
[1779563906712,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563906827,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563906847,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563906933,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563907478,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563907803,36.02,75847.19,43.2,-0.20124,0.00012,17.74157]
[1779563907792,36.02,75868.33,43.2,-0.19864,0.00012,17.60836]
[1779563907979,36.02,75868.33,43.2,-0.19864,0.00012,17.60836]
[1779563908565,36.02,75868.33,43.2,-0.19864,0.00012,17.60836]
[1779563908765,36.02,75867.77,43.2,-0.19871,0.00012,17.61193]
[1779563908833,36.02,75867.77,43.2,-0.19871,0.00012,17.61193]
[1779563909034,36.02,75867.77,43.2,-0.19871,0.00012,17.61193]
[1779563911176,36.03,75867.47,43.2,-0.19876,0.00012,17.61445]
[1779563911216,36.03,75867.47,43.2,-0.19876,0.00012,17.61445]
[1779563911578,36.03,75867.47,43.2,-0.19876,0.00012,17.61445]
[1779563911674,36.03,75867.47,43.2,-0.19876,0.00012,17.61445]
[1779563911857,36.03,75867.47,43.2,-0.19876,0.00012,17.61445]
[1779563911803,36.03,75892.03,43.2,-0.19574,0.00012,17.45521]
[1779563912305,36.03,75892.03,43.2,-0.19574,0.00012,17.45521]
[1779563912576,36.03,75892.03,43.2,-0.19574,0.00012,17.45521]
[1779563912604,36.03,75892.03,43.2,-0.19574,0.00012,17.45521]
[1779563912699,36.03,75892.03,43.2,-0.19574,0.00012,17.45521]
[1779563912719,36.03,75908.82,43.2,-0.19373,0.00012,17.34983]
[1779563913760,36.03,75908.82,43.2,-0.19373,0.00012,17.34983]
[1779563914416,36.04,75903.81,43.2,-0.19437,0.00012,17.38376]
[1779563914769,36.04,75903.81,43.2,-0.19437,0.00012,17.38376]
[1779563914704,36.04,75894.27,43.2,-0.19556,0.00012,17.44597]
[1779563915483,36.04,75894.27,43.2,-0.19556,0.00012,17.44597]
[1779563915729,36.04,75894.27,43.2,-0.19556,0.00012,17.44597]
[1779563916622,36.04,75892.95,43.2,-0.19573,0.00012,17.4552]
[1779563916796,36.04,75892.95,43.2,-0.19573,0.00012,17.4552]
[1779563917588,36.05,75901.77,43.2,-0.1947,0.00012,17.40114]
[1779563918496,36.05,75901.77,43.2,-0.1947,0.00012,17.40114]
[1779563918595,36.05,75900.74,43.2,-0.19485,0.00012,17.40905]
[1779563918858,36.05,75900.74,43.2,-0.19485,0.00012,17.40905]
[1779563921499,36.05,75900.99,43.2,-0.19482,0.00012,17.40736]
[1779563921616,36.05,75900.54,43.2,-0.19487,0.00012,17.41019]
[1779563922382,36.05,75900.54,43.2,-0.19487,0.00012,17.41019]
[1779563923236,36.06,75903.09,43.2,-0.19459,0.00012,17.39545]
[1779563923462,36.06,75903.09,43.2,-0.19459,0.00012,17.39545]
[1779563923630,36.06,75903.6,43.2,-0.19456,0.00012,17.39389]
[1779563925562,36.06,75902.79,43.2,-0.19466,0.00012,17.39932]
[1779563925644,36.06,75902.56,43.2,-0.19469,0.00012,17.40104]
[1779563925931,36.06,75902.56,43.2,-0.19469,0.00012,17.40104]
[1779563927559,36.07,75896.8,43.2,-0.19542,0.00012,17.4393]
[1779563927665,36.07,75896.62,43.2,-0.19548,0.00012,17.44213]
[1779563927886,36.07,75896.62,43.2,-0.19548,0.00012,17.44213]
[1779563928473,36.07,75896.62,43.2,-0.19548,0.00012,17.44213]
[1779563928671,36.07,75896.48,43.2,-0.19549,0.00012,17.44283]
[1779563929078,36.07,75896.48,43.2,-0.19549,0.00012,17.44283]
[1779563929680,36.08,75895.93,43.2,-0.19558,0.00012,17.44757]
[1779563932300,36.09,75894.69,43.2,-0.19579,0.00012,17.45847]
[1779563934958,36.1,75885.65,43.2,-0.19695,0.00012,17.51917]
[1779563935529,36.1,75885.65,43.2,-0.19695,0.00012,17.51917]
[1779563936927,36.1,75883.49,43.2,-0.19726,0.00012,17.5352]
[1779563937754,36.1,75883.49,43.2,-0.19726,0.00012,17.5352]
[1779563939948,36.1,75874.78,43.2,-0.19833,0.00012,17.59065]
[1779563942720,36.11,75875.45,43.2,-0.19825,0.00012,17.58662]
[1779563947806,36.11,75882.89,43.2,-0.19735,0.00012,17.54034]
[1779563952841,36.11,75883.64,43.2,-0.19728,0.00012,17.53639]
[1779563953992,36.11,75883.29,43.2,-0.19732,0.00012,17.53872]
[1779563954392,36.11,75883.29,43.2,-0.19732,0.00012,17.53872]
[1779563954486,36.11,75883.29,43.2,-0.19732,0.00012,17.53872]
[1779563954506,36.11,75883.29,43.2,-0.19732,0.00012,17.53872]
[1779563954854,36.11,75864.76,43.2,-0.19959,0.00012,17.65557]
[1779563955421,36.11,75864.76,43.2,-0.19959,0.00012,17.65557]
[1779563958814,36.11,75858.22,43.2,-0.2004,0.00012,17.69717]
[1779563967179,36.11,75859.81,43.2,-0.20022,0.00012,17.68787]
[1779563968570,36.11,75860.15,43.2,-0.20018,0.00012,17.68584]
[1779563968896,36.11,75859.37,43.2,-0.20027,0.00012,17.69086]
[1779563969050,36.11,75859.37,43.2,-0.20027,0.00012,17.69086]
[1779563969299,36.11,75859.37,43.2,-0.20027,0.00012,17.69086]
[1779563969306,36.11,75859.37,43.2,-0.20027,0.00012,17.69086]
[1779563969676,36.11,75859.37,43.2,-0.20027,0.00012,17.69086]
[1779563971387,36.11,75848.05,43.2,-0.20167,0.00012,17.76214]
[1779563971686,36.11,75848.05,43.2,-0.20167,0.00012,17.76214]
[1779563974429,36.11,75842.17,43.2,-0.20237,0.00012,17.79493]
[1779563974528,36.11,75841.7,43.2,-0.20242,0.00012,17.79785]
[1779563980034,36.12,75841.46,43.2,-0.20247,0.00012,17.80006]
[1779563981685,36.12,75841.46,43.2,-0.20247,0.00012,17.80006]
[1779563987083,36.12,75847.49,43.2,-0.20174,0.00012,17.76317]
[1779563992117,36.12,75847.34,43.2,-0.20177,0.00012,17.76479]
[1779563995111,36.12,75847.12,43.2,-0.2018,0.00012,17.76643]
[1779563995437,36.12,75847.12,43.2,-0.2018,0.00012,17.76643]
[1779563995671,36.12,75847.12,43.2,-0.2018,0.00012,17.76643]
[1779563995860,36.12,75847.14,43.2,-0.2018,0.00012,17.76643]
[1779563995942,36.12,75847.14,43.2,-0.2018,0.00012,17.76643]
[1779563996622,36.12,75847.14,43.2,-0.2018,0.00012,17.76643]
[1779563996626,36.12,75847.14,43.2,-0.2018,0.00012,17.76643]
[1779563996825,36.12,75867.11,43.2,-0.19935,0.00012,17.6409]
[1779563997193,36.12,75867.11,43.2,-0.19935,0.00012,17.6409]
[1779563999107,36.12,75871.1,43.2,-0.19886,0.00012,17.61606]
[1779563999546,36.12,75871.1,43.2,-0.19886,0.00012,17.61606]
[1779564001624,36.12,75873.3,43.2,-0.1986,0.00012,17.60254]
[1779564002824,36.12,75878.76,43.2,-0.19794,0.00012,17.5683]
[1779564003757,36.13,75880.05,43.2,-0.19778,0.00012,17.56039]
[1779564003797,36.13,75880.05,43.2,-0.19778,0.00012,17.56039]
[1779564004605,36.13,75880.12,43.2,-0.19778,0.00012,17.56018]
[1779564004707,36.13,75872.96,43.2,-0.19866,0.00012,17.60541]
[1779564005668,36.13,75872.96,43.2,-0.19866,0.00012,17.60541]
[1779564005780,36.13,75872.96,43.2,-0.19866,0.00012,17.60541]
[1779564005876,36.13,75870.69,43.2,-0.19893,0.00012,17.61974]
[1779564006590,36.13,75870.69,43.2,-0.19893,0.00012,17.61974]
[1779564006691,36.13,75870.43,43.2,-0.19897,0.00012,17.62153]
[1779564008377,36.13,75869.8,43.2,-0.19905,0.00012,17.62551]
[1779564008468,36.13,75870.82,43.2,-0.19892,0.00012,17.61909]
[1779564009483,36.13,75870.82,43.2,-0.19892,0.00012,17.61909]
[1779564009908,36.13,75870.82,43.2,-0.19892,0.00012,17.61909]
[1779564009570,36.13,75869.56,43.2,-0.19908,0.00012,17.62719]
[1779564010252,36.13,75869.11,43.2,-0.19913,0.00012,17.63003]
[1779564015290,36.13,75869.91,43.2,-0.19905,0.00012,17.62578]
[1779564016329,36.13,75869.91,43.2,-0.19905,0.00012,17.62578]
[1779564016713,36.13,75869.05,43.2,-0.19916,0.00012,17.63136]
[1779564022339,36.13,75861.94,43.2,-0.20005,0.00012,17.67695]
[1779564027376,36.14,75862.33,43.2,-0.20001,0.00012,17.67523]
[1779564032411,36.14,75861.58,43.2,-0.20009,0.00012,17.67666]
[1779564037527,36.14,75864.31,43.2,-0.19977,0.00012,17.66024]
[1779564039888,36.14,75867.16,43.2,-0.19943,0.00012,17.64272]
[1779564042900,36.14,75870.9,43.2,-0.19898,0.00012,17.61983]
[1779564043487,36.14,75878.23,43.2,-0.19809,0.00012,17.57416]
[1779564045963,36.14,75880.37,43.2,-0.19783,0.00012,17.5607]
[1779564046509,36.14,75887.26,43.2,-0.197,0.00012,17.51734]
[1779564052434,36.15,75894.71,43.2,-0.19611,0.00012,17.47097]
[1779564052546,36.15,75894.71,43.2,-0.19611,0.00012,17.47097]
[1779564052853,36.15,75898.81,43.2,-0.19561,0.00012,17.44522]
[1779564053117,36.15,75898.81,43.2,-0.19561,0.00012,17.44522]
[1779564053316,36.15,75898.81,43.2,-0.19561,0.00012,17.44522]
[1779564053430,36.15,75898.81,43.2,-0.19561,0.00012,17.44522]
[1779564053620,36.15,75898.81,43.2,-0.19561,0.00012,17.44522]
[1779564054824,36.15,75907.38,43.2,-0.19458,0.00012,17.39114]
[1779564054834,36.15,75907.38,43.2,-0.19458,0.00012,17.39114]
[1779564054898,36.15,75907.38,43.2,-0.19458,0.00012,17.39114]
[1779564055390,36.15,75901.75,43.2,-0.19526,0.00012,17.42696]
[1779564056014,36.15,75894.32,43.2,-0.19617,0.00012,17.47408]
[1779564056430,36.15,75894.32,43.2,-0.19617,0.00012,17.47408]
[1779564056437,36.15,75894.32,43.2,-0.19617,0.00012,17.47408]
[1779564059966,36.15,75884.99,43.2,-0.1973,0.00012,17.53316]
[1779564060251,36.15,75883.03,43.2,-0.19754,0.00012,17.54554]
[1779564060626,36.15,75878.04,43.2,-0.19815,0.00012,17.57699]
[1779564061797,36.15,75878.04,43.2,-0.19815,0.00012,17.57699]
[1779564061858,36.15,75874.15,43.2,-0.19863,0.00012,17.6016]
[1779564062298,36.15,75874.15,43.2,-0.19863,0.00012,17.6016]
[1779564063164,36.15,75870.66,43.2,-0.19906,0.00012,17.62378]
[1779564063550,36.15,75870.66,43.2,-0.19906,0.00012,17.62378]
[1779564063577,36.15,75870.66,43.2,-0.19906,0.00012,17.62378]
[1779564064142,36.15,75869.9,43.2,-0.19915,0.00012,17.62874]
[1779564066689,36.15,75868.72,43.2,-0.1993,0.00012,17.63651]
[1779564070504,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070515,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070525,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070530,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070904,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070906,36.15,75868.08,43.2,-0.19939,0.00012,17.64119]
[1779564070916,36.15,75864.6,43.2,-0.19982,0.00012,17.66324]
[1779564072955,36.15,75853.0,43.2,-0.20125,0.00012,17.73634]
[1779564078752,36.16,75858.66,43.2,-0.20057,0.00012,17.7015]
[1779564082403,36.16,75855.2,43.2,-0.201,0.00012,17.72363]
[1779564085835,36.16,75848.13,43.2,-0.20188,0.00012,17.76826]
[1779564091734,36.16,75846.03,43.2,-0.20215,0.00012,17.78192]
[1779564092398,36.16,75846.03,43.2,-0.20212,0.00012,17.77793]
[1779564094079,36.16,75845.97,43.2,-0.20213,0.00012,17.7785]
[1779564099902,36.16,75846.13,43.2,-0.20212,0.00012,17.77789]
[1779564100526,36.16,75846.13,43.2,-0.20212,0.00012,17.77789]
[1779564102307,36.16,75848.14,43.2,-0.20187,0.00012,17.76544]
[1779564106697,36.16,75846.69,43.2,-0.20206,0.00012,17.77499]
[1779564106951,36.16,75845.91,43.2,-0.20216,0.00012,17.77999]
[1779564111986,36.17,75847.66,43.2,-0.20197,0.00012,17.77033]
[1779564114427,36.17,75847.2,43.2,-0.20203,0.00012,17.77374]
[1779564115008,36.17,75847.74,43.2,-0.20197,0.00012,17.77063]
[1779564115863,36.17,75847.74,43.2,-0.20197,0.00012,17.77063]
[1779564116511,36.17,75848.85,43.2,-0.20184,0.00012,17.76388]
[1779564116822,36.17,75848.85,43.2,-0.20184,0.00012,17.76388]
[1779564120779,36.17,75849.96,43.2,-0.20171,0.00012,17.75749]
[1779564122450,36.17,75849.96,43.2,-0.20172,0.00012,17.75765]
[1779564128100,36.18,75851.75,43.2,-0.20152,0.00012,17.74767]
[1779564133135,36.18,75850.79,43.2,-0.20165,0.00012,17.75444]
[1779564139180,36.18,75850.6,43.2,-0.20169,0.00012,17.75651]
[1779564144215,36.18,75850.58,43.2,-0.20171,0.00012,17.75734]
[1779564149253,36.19,75846.6,43.2,-0.20221,0.00012,17.7829]
[1779564154288,36.19,75846.72,43.2,-0.20218,0.00012,17.77864]
[1779564162344,36.19,75846.28,43.2,-0.20225,0.00012,17.78236]
[1779564170400,36.19,75846.4,43.2,-0.20225,0.00012,17.78257]
[1779564172883,36.19,75846.43,43.2,-0.20225,0.00012,17.7825]
[1779564175098,36.2,75845.78,43.2,-0.20233,0.00012,17.78669]
[1779564184629,36.2,75845.7,43.2,-0.20237,0.00012,17.78849]
[1779564185286,36.2,75845.7,43.2,-0.20238,0.00012,17.78924]
[1779564186604,36.2,75845.7,43.2,-0.20238,0.00012,17.78936]
[1779564187312,36.2,75845.7,43.2,-0.20239,0.00012,17.78954]
[1779564192344,36.2,75840.42,43.2,-0.20305,0.00012,17.82329]
[1779564202072,36.21,75837.26,43.2,-0.20346,0.00012,17.8438]
[1779564207228,36.21,75835.52,43.2,-0.20369,0.00012,17.85563]
[1779564207253,36.21,75835.52,43.2,-0.20369,0.00012,17.85563]
[1779564212693,36.21,75835.41,43.2,-0.20369,0.00012,17.85293]
[1779564213261,36.21,75835.41,43.2,-0.20369,0.00012,17.85293]
[1779564217354,36.21,75835.01,43.2,-0.20375,0.00012,17.85599]
[1779564222584,36.22,75829.43,43.2,-0.20445,0.00012,17.89136]
[1779564223234,36.22,75826.19,43.2,-0.20486,0.00012,17.91165]
[1779564223508,36.22,75826.19,43.2,-0.20486,0.00012,17.91165]
[1779564224642,36.22,75825.84,43.2,-0.2049,0.00012,17.9139]
[1779564226263,36.22,75826.37,43.2,-0.20484,0.00012,17.91073]
[1779564226792,36.22,75826.38,43.2,-0.20484,0.00012,17.91074]
[1779564227455,36.22,75826.38,43.2,-0.20484,0.00012,17.91074]
[1779564227989,36.22,75825.86,43.2,-0.20491,0.00012,17.91411]
[1779564228853,36.22,75825.86,43.2,-0.20491,0.00012,17.91411]
[1779564234848,36.22,75829.58,43.2,-0.20448,0.00012,17.8925]
[1779564239883,36.23,75829.2,43.2,-0.20454,0.00012,17.89603]
[1779564244918,36.23,75829.98,43.2,-0.20447,0.00012,17.89228]
[1779564245812,36.23,75829.98,43.2,-0.20447,0.00012,17.89228]
[1779564250960,36.23,75828.84,43.2,-0.20464,0.00012,17.90071]
[1779564252864,36.23,75828.84,43.2,-0.20464,0.00012,17.90071]
[1779564258010,36.24,75829.11,43.2,-0.20463,0.00012,17.90044]
[1779564263047,36.24,75829.57,43.2,-0.20459,0.00012,17.89856]
[1779564263861,36.24,75829.57,43.2,-0.20459,0.00012,17.89856]
[1779564264899,36.24,75829.6,43.2,-0.20459,0.00012,17.89858]
[1779564270096,36.25,75828.15,43.2,-0.2048,0.00012,17.90901]
[1779564276138,36.25,75828.25,43.2,-0.20478,0.00012,17.90569]
[1779564280511,36.25,75821.3,43.2,-0.20566,0.00012,17.94972]
[1779564280852,36.25,75821.3,43.2,-0.20566,0.00012,17.94972]
[1779564282581,36.25,75821.08,43.2,-0.2057,0.00012,17.95144]
[1779564288233,36.26,75827.52,43.2,-0.20492,0.00012,17.91264]
[1779564290542,36.26,75827.26,43.2,-0.20497,0.00012,17.91518]
[1779564297285,36.27,75827.77,43.2,-0.20494,0.00012,17.91398]
[1779564300457,36.27,75827.73,43.2,-0.20495,0.00012,17.91446]
[1779564306100,36.27,75827.8,43.2,-0.20496,0.00012,17.91497]
[1779564306992,36.27,75827.77,43.2,-0.20498,0.00012,17.91584]
[1779564308851,36.27,75825.83,43.2,-0.20523,0.00012,17.92834]
[1779564311477,36.27,75825.72,43.2,-0.20525,0.00012,17.92944]
[1779564312803,36.28,75825.4,43.2,-0.2053,0.00012,17.93184]
[1779564313494,36.28,75827.02,43.2,-0.2051,0.00012,17.92197]
[1779564319487,36.28,75828.42,43.2,-0.20495,0.00012,17.91456]
[1779564319531,36.28,75828.42,43.2,-0.20495,0.00012,17.91456]
[1779564319547,36.28,75828.42,43.2,-0.20495,0.00012,17.91456]
[1779564319564,36.28,75828.42,43.2,-0.20495,0.00012,17.91456]
[1779564319784,36.28,75828.46,43.2,-0.20495,0.00012,17.91453]
[1779564320356,36.28,75828.46,43.2,-0.20495,0.00012,17.91453]
[1779564320657,36.28,75834.61,43.2,-0.20419,0.00012,17.87636]
[1779564325715,36.28,75832.74,43.2,-0.20444,0.00012,17.88872]
[1779564331221,36.29,75833.46,43.2,-0.20436,0.00012,17.88509]
[1779564335815,36.29,75835.29,43.2,-0.20412,0.00012,17.87049]
[1779564341599,36.29,75835.4,43.2,-0.20413,0.00012,17.87104]
[1779564342905,36.29,75835.4,43.2,-0.20413,0.00012,17.87104]
[1779564344280,36.29,75835.4,43.2,-0.20413,0.00012,17.8712]
[1779564348049,36.3,75838.28,43.2,-0.20379,0.00012,17.85396]
[1779564348116,36.3,75838.28,43.2,-0.20379,0.00012,17.85413]
[1779564350519,36.3,75839.55,43.2,-0.20364,0.00012,17.84641]
[1779564350526,36.3,75839.55,43.2,-0.20364,0.00012,17.84641]
[1779564350530,36.3,75839.55,43.2,-0.20364,0.00012,17.84641]
[1779564354988,36.3,75838.39,43.2,-0.20379,0.00012,17.854]
[1779564355089,36.3,75838.35,43.2,-0.2038,0.00012,17.85433]
[1779564359332,36.3,75838.65,43.2,-0.20377,0.00012,17.85269]
[1779564363810,36.3,75837.69,43.2,-0.20389,0.00012,17.85887]
[1779564364762,36.3,75848.6,43.2,-0.20254,0.00012,17.79101]
[1779564370247,36.3,75849.91,43.2,-0.20239,0.00012,17.78346]
[1779564378961,36.31,75855.15,43.2,-0.20178,0.00012,17.7524]
[1779564384903,36.31,75855.62,43.2,-0.20175,0.00012,17.75094]
[1779564386515,36.31,75857.73,43.2,-0.20149,0.00012,17.73798]
[1779564388983,36.31,75860.0,43.2,-0.20122,0.00012,17.72417]
[1779564392927,36.31,75856.62,43.2,-0.20162,0.00012,17.74168]
[1779564394488,36.32,75860.48,43.2,-0.20115,0.00012,17.71792]
[1779564395533,36.32,75860.45,43.2,-0.20116,0.00012,17.71836]
[1779564402035,36.32,75859.91,43.2,-0.20125,0.00012,17.72334]
[1779564406088,36.32,75861.3,43.2,-0.2011,0.00012,17.71539]
[1779564412106,36.33,75862.19,43.2,-0.20102,0.00012,17.71153]
[1779564417140,36.33,75861.19,43.2,-0.20117,0.00012,17.71902]
[1779564422175,36.34,75861.69,43.2,-0.20113,0.00012,17.71713]
[1779564427261,36.34,75862.31,43.2,-0.20107,0.00012,17.71425]
[1779564432279,36.34,75862.52,43.2,-0.20107,0.00012,17.71416]
[1779564437476,36.35,75862.81,43.2,-0.20106,0.00012,17.71384]
[1779564445336,36.35,75856.38,43.2,-0.20188,0.00012,17.75569]
[1779564450371,36.36,75856.21,43.2,-0.20192,0.00012,17.75775]
[1779564455407,36.36,75855.9,43.2,-0.20195,0.00012,17.75661]
[1779564460442,36.36,75850.15,43.2,-0.20268,0.00012,17.79355]
[1779564463102,36.36,75849.02,43.2,-0.20282,0.00012,17.80075]
[1779564468498,36.36,75845.49,43.2,-0.20327,0.00012,17.82356]
[1779564472272,36.37,75845.41,43.2,-0.20328,0.00012,17.82417]
[1779564472366,36.37,75845.41,43.2,-0.20329,0.00012,17.82439]
[1779564477615,36.37,75845.14,43.2,-0.20333,0.00012,17.82668]
[1779564482724,36.37,75845.94,43.2,-0.20325,0.00012,17.82231]
[1779564482965,36.37,75845.98,43.2,-0.20324,0.00012,17.82218]
[1779564488638,36.37,75850.07,43.2,-0.20275,0.00012,17.79748]
[1779564493673,36.37,75850.14,43.2,-0.20276,0.00012,17.79776]
[1779564498708,36.38,75849.55,43.2,-0.20284,0.00012,17.80218]
[1779564503744,36.38,75849.51,43.2,-0.20286,0.00012,17.80318]
[1779564508810,36.38,75849.52,43.2,-0.20287,0.00012,17.80343]
[1779564513858,36.38,75850.71,43.2,-0.20271,0.00012,17.79306]
[1779564515902,36.38,75856.3,43.2,-0.20203,0.00012,17.75865]
[1779564517850,36.39,75857.61,43.2,-0.20188,0.00012,17.75083]
[1779564517987,36.39,75857.61,43.2,-0.20188,0.00012,17.75083]
[1779564518408,36.39,75857.61,43.2,-0.20188,0.00012,17.75083]
[1779564522701,36.39,75859.92,43.2,-0.20161,0.00012,17.73718]
[1779564522834,36.39,75859.92,43.2,-0.20161,0.00012,17.73718]
[1779564526915,36.39,75859.99,43.2,-0.20162,0.00012,17.73759]
[1779564527069,36.39,75859.99,43.2,-0.20162,0.00012,17.73759]
[1779564527549,36.39,75860.03,43.2,-0.20162,0.00012,17.73759]
[1779564528161,36.39,75860.03,43.2,-0.20162,0.00012,17.73759]
[1779564533295,36.39,75863.3,43.2,-0.20123,0.00012,17.71801]
[1779564539996,36.4,75866.15,43.2,-0.20091,0.00012,17.70156]
[1779564545031,36.4,75866.11,43.2,-0.20093,0.00012,17.70261]
[1779564546065,36.4,75866.11,43.2,-0.20093,0.00012,17.70261]
[1779564551073,36.4,75866.41,43.2,-0.20091,0.00012,17.70172]
[1779564552568,36.4,75866.52,43.2,-0.2009,0.00012,17.70119]
[1779564553131,36.4,75866.52,43.2,-0.2009,0.00012,17.70119]
[1779564555605,36.41,75880.4,43.2,-0.19922,0.00012,17.61522]
[1779564564164,36.41,75879.76,43.2,-0.19934,0.00012,17.62142]
[1779564569199,36.42,75880.64,43.2,-0.19925,0.00012,17.61704]
[1779564574235,36.42,75880.51,43.2,-0.19925,0.00012,17.6148]
[1779564575472,36.42,75880.51,43.2,-0.19925,0.00012,17.6148]
[1779564581284,36.42,75881.79,43.2,-0.19912,0.00012,17.60819]
[1779564584088,36.42,75882.99,43.2,-0.19899,0.00012,17.60109]
[1779564589340,36.43,75883.78,43.2,-0.19891,0.00012,17.59739]
[1779564591897,36.43,75883.74,43.2,-0.19892,0.00012,17.59803]
[1779564597397,36.43,75885.07,43.2,-0.19879,0.00012,17.5909]
[1779564602431,36.44,75884.22,43.2,-0.19891,0.00012,17.59724]
[1779564602569,36.44,75884.22,43.2,-0.19891,0.00012,17.59724]
[1779564603300,36.44,75884.22,43.2,-0.19891,0.00012,17.59724]
[1779564604632,36.44,75891.86,43.2,-0.19799,0.00012,17.54992]
[1779564605236,36.44,75891.86,43.2,-0.19799,0.00012,17.54992]
[1779564605645,36.44,75885.12,43.2,-0.19881,0.00012,17.59227]
[1779564608082,36.44,75878.87,43.2,-0.19958,0.00012,17.63175]
[1779564614517,36.44,75876.45,43.2,-0.19989,0.00012,17.64787]
[1779564616836,36.44,75876.35,43.2,-0.19991,0.00012,17.64877]
[1779564619419,36.44,75884.66,43.2,-0.19891,0.00012,17.59722]
[1779564620549,36.44,75891.53,43.2,-0.19808,0.00012,17.5545]
[1779564620564,36.44,75899.25,43.2,-0.19715,0.00012,17.50644]
[1779564620904,36.44,75899.25,43.2,-0.19715,0.00012,17.50644]
[1779564621571,36.45,75900.56,43.2,-0.19699,0.00012,17.49839]
[1779564624053,36.45,75900.54,43.2,-0.19701,0.00012,17.49917]
[1779564630466,36.45,75898.76,43.2,-0.19724,0.00012,17.51137]
[1779564630575,36.45,75898.76,43.2,-0.19724,0.00012,17.51137]
[1779564630723,36.45,75899.71,43.2,-0.19713,0.00012,17.50562]
[1779564630821,36.45,75899.24,43.2,-0.19719,0.00012,17.50877]
[1779564636677,36.45,75891.17,43.2,-0.19814,0.00012,17.5553]
[1779564640724,36.45,75892.58,43.2,-0.19797,0.00012,17.54649]
[1779564646760,36.45,75890.4,43.2,-0.19823,0.00012,17.5601]
[1779564647874,36.45,75890.4,43.2,-0.19823,0.00012,17.5601]
[1779564647961,36.45,75889.56,43.2,-0.19833,0.00012,17.56534]
[1779564654470,36.45,75888.02,43.2,-0.19853,0.00012,17.57558]
[1779564659851,36.46,75886.52,43.2,-0.19873,0.00012,17.58563]
[1779564661656,36.46,75890.42,43.2,-0.19826,0.00012,17.56141]
[1779564661865,36.46,75891.0,43.2,-0.19819,0.00012,17.55795]
[1779564667129,36.46,75893.87,43.2,-0.19785,0.00012,17.5406]
[1779564667598,36.46,75893.87,43.2,-0.19785,0.00012,17.5406]
[1779564667604,36.46,75893.87,43.2,-0.19785,0.00012,17.5406]
[1779564667193,36.46,75894.84,43.2,-0.19774,0.00012,17.5347]
[1779564668914,36.46,75883.31,43.2,-0.19914,0.00012,17.60703]
[1779564673950,36.46,75876.99,43.2,-0.19992,0.00012,17.64681]
[1779564679523,36.46,75876.79,43.2,-0.19995,0.00012,17.64827]
[1779564681107,36.46,75876.59,43.2,-0.19997,0.00012,17.64957]
[1779564681176,36.46,75876.59,43.2,-0.19997,0.00012,17.64957]
[1779564682008,36.46,75865.96,43.2,-0.20127,0.00012,17.71594]
[1779564687043,36.46,75861.01,43.2,-0.20188,0.00012,17.7467]
[1779564689720,36.46,75861.0,43.2,-0.20188,0.00012,17.74675]
[1779564691877,36.46,75861.0,43.2,-0.20185,0.00012,17.74265]
[1779564692079,36.46,75857.56,43.2,-0.20227,0.00012,17.76404]
[1779564692724,36.46,75857.56,43.2,-0.20227,0.00012,17.76404]
[1779564699726,36.46,75856.8,43.2,-0.20237,0.00012,17.76943]
[1779564699827,36.47,75856.8,43.2,-0.20238,0.00012,17.76984]
[1779564705073,36.47,75858.99,43.2,-0.20212,0.00012,17.75663]
[1779564710204,36.47,75859.75,43.2,-0.20205,0.00012,17.75289]
[1779564715239,36.47,75860.31,43.2,-0.20199,0.00012,17.75019]
[1779564720274,36.47,75856.44,43.2,-0.20248,0.00012,17.77492]
[1779564725309,36.48,75850.45,43.2,-0.20323,0.00012,17.81253]
[1779564730347,36.48,75847.81,43.2,-0.20356,0.00012,17.82932]
[1779564733871,36.48,75846.54,43.2,-0.20372,0.00012,17.83742]
[1779564740416,36.48,75845.47,43.2,-0.20386,0.00012,17.84451]
[1779564745453,36.48,75845.52,43.2,-0.20386,0.00012,17.84444]
[1779564750488,36.48,75843.1,43.2,-0.20416,0.00012,17.85971]
[1779564755523,36.48,75841.6,43.2,-0.20432,0.00012,17.86513]
[1779564760558,36.48,75842.25,43.2,-0.20424,0.00012,17.8612]
[1779564765700,36.48,75840.12,43.2,-0.20451,0.00012,17.87449]
[1779564767809,36.48,75839.64,43.2,-0.20457,0.00012,17.87747]
[1779564772552,36.48,75839.63,43.2,-0.20457,0.00012,17.87753]
[1779564779834,36.48,75839.7,43.2,-0.20456,0.00012,17.8771]
[1779564785734,36.48,75836.22,43.2,-0.20499,0.00012,17.89865]
[1779564790768,36.48,75838.44,43.2,-0.20471,0.00012,17.88486]
[1779564796477,36.48,75836.2,43.2,-0.20499,0.00012,17.8987]
[1779564797787,36.48,75833.43,43.2,-0.20533,0.00012,17.91575]
[1779564802825,36.48,75833.28,43.2,-0.20535,0.00012,17.91646]
[1779564805403,36.48,75834.61,43.2,-0.20518,0.00012,17.90815]
[1779564805409,36.48,75834.61,43.2,-0.20518,0.00012,17.90815]
[1779564805671,36.48,75833.58,43.2,-0.20531,0.00012,17.91448]
[1779564809847,36.48,75834.2,43.2,-0.20523,0.00012,17.91066]
[1779564810478,36.48,75834.2,43.2,-0.20523,0.00012,17.91066]
[1779564810872,36.48,75834.31,43.2,-0.20522,0.00012,17.90999]
[1779564811812,36.48,75833.38,43.2,-0.20533,0.00012,17.91573]
[1779564816951,36.48,75833.84,43.2,-0.20524,0.00012,17.90879]
[1779564818203,36.48,75833.84,43.2,-0.20524,0.00012,17.90879]
[1779564823367,36.48,75833.2,43.2,-0.20532,0.00012,17.91271]
[1779564826609,36.48,75832.0,43.2,-0.20547,0.00012,17.92005]
[1779564829166,36.48,75829.64,43.2,-0.20576,0.00012,17.93452]
[1779564829175,36.48,75829.64,43.2,-0.20576,0.00012,17.93452]
[1779564830469,36.48,75829.64,43.2,-0.20576,0.00012,17.93447]
[1779564831016,36.48,75827.21,43.2,-0.20606,0.00012,17.94953]
[1779564833453,36.48,75827.07,43.2,-0.20608,0.00012,17.95047]
[1779564841119,36.48,75827.13,43.2,-0.20609,0.00012,17.95111]
[1779564846155,36.49,75827.15,43.2,-0.2061,0.00012,17.95161]
[1779564855936,36.49,75827.35,43.2,-0.20609,0.00012,17.95087]
[1779564861260,36.49,75825.57,43.2,-0.20633,0.00012,17.96323]
[1779564866301,36.49,75830.18,43.2,-0.20577,0.00012,17.9354]
[1779564867712,36.49,75830.18,43.2,-0.20577,0.00012,17.9354]
[1779564870474,36.49,75833.48,43.2,-0.20537,0.00012,17.91545]
[1779564871331,36.5,75832.85,43.2,-0.20545,0.00012,17.91945]
[1779564871529,36.5,75832.85,43.2,-0.20545,0.00012,17.91945]
[1779564872918,36.5,75831.02,43.2,-0.20565,0.00012,17.92695]
[1779564872994,36.5,75831.02,43.2,-0.20565,0.00012,17.92695]
[1779564873295,36.5,75831.02,43.2,-0.20565,0.00012,17.92695]
[1779564877047,36.5,75838.78,43.2,-0.20471,0.00012,17.87961]
[1779564883416,36.5,75838.22,43.2,-0.2048,0.00012,17.88414]
[1779564888818,36.5,75837.98,43.2,-0.20484,0.00012,17.88619]
[1779564894329,36.51,75839.44,43.2,-0.20467,0.00012,17.878]
[1779564895676,36.51,75840.54,43.2,-0.20454,0.00012,17.87135]
[1779564896341,36.51,75839.8,43.2,-0.20463,0.00012,17.87608]
[1779564897157,36.51,75839.46,43.2,-0.20468,0.00012,17.87833]
[1779564903527,36.51,75842.47,43.2,-0.20433,0.00012,17.86065]
[1779564909598,36.51,75838.78,43.2,-0.2048,0.00012,17.88445]
[1779564913019,36.51,75840.18,43.2,-0.20463,0.00012,17.87618]
[1779564918661,36.52,75839.32,43.2,-0.20475,0.00012,17.8822]
[1779564923834,36.52,75839.29,43.2,-0.20476,0.00012,17.88271]
[1779564925968,36.52,75830.71,43.2,-0.20583,0.00012,17.93601]
[1779564932758,36.52,75830.38,43.2,-0.20585,0.00012,17.93426]
[1779564934503,36.52,75828.22,43.2,-0.20612,0.00012,17.94762]
[1779564939808,36.52,75827.54,43.2,-0.2062,0.00012,17.95202]
[1779564940434,36.52,75827.54,43.2,-0.2062,0.00012,17.95202]
[1779564945850,36.52,75827.35,43.2,-0.20624,0.00012,17.95374]
[1779564950884,36.52,75826.2,43.2,-0.20639,0.00012,17.96128]
[1779564955920,36.52,75825.12,43.2,-0.20653,0.00012,17.96836]
[1779564959787,36.53,75825.14,43.2,-0.20653,0.00012,17.96836]
[1779564964983,36.53,75823.39,43.2,-0.20676,0.00012,17.97957]
[1779564970617,36.53,75819.12,43.2,-0.20729,0.00012,18.00606]
[1779564975669,36.53,75819.73,43.2,-0.20722,0.00012,18.00249]
[1779564975731,36.53,75819.73,43.2,-0.20722,0.00012,18.00249]
[1779564975898,36.53,75819.73,43.2,-0.20722,0.00012,18.00249]
[1779564976064,36.53,75810.17,43.2,-0.20841,0.00012,18.0613]
[1779564981098,36.53,75807.86,43.2,-0.2087,0.00012,18.07546]
[1779564986135,36.53,75806.58,43.2,-0.20886,0.00012,18.08325]
[1779564989982,36.53,75806.8,43.2,-0.20883,0.00012,18.08184]
[1779564990605,36.53,75806.7,43.2,-0.20884,0.00012,18.08243]
[1779564990691,36.53,75806.57,43.2,-0.20886,0.00012,18.08319]
[1779564996205,36.53,75812.74,43.2,-0.20806,0.00012,18.04127]
[1779565002247,36.53,75813.34,43.2,-0.20799,0.00012,18.03774]
[1779565007818,36.53,75815.69,43.2,-0.2077,0.00012,18.02343]
[1779565013324,36.53,75812.82,43.2,-0.20806,0.00012,18.04119]
[1779565019679,36.53,75812.81,43.2,-0.20806,0.00012,18.04125]
[1779565019777,36.53,75813.64,43.2,-0.20795,0.00012,18.03615]
[1779565022392,36.53,75815.0,43.2,-0.20778,0.00012,18.02777]
[1779565022418,36.53,75818.14,43.2,-0.20739,0.00012,18.00846]
[1779565023798,36.53,75818.14,43.2,-0.20739,0.00012,18.00846]
[1779565026598,36.53,75822.94,43.2,-0.2068,0.00012,17.97893]
[1779565032458,36.53,75824.58,43.2,-0.2066,0.00012,17.96901]
[1779565036718,36.53,75824.3,43.2,-0.20663,0.00012,17.97082]
[1779565040452,36.53,75824.33,43.2,-0.20663,0.00012,17.97075]
[1779565045550,36.53,75824.72,43.2,-0.20657,0.00012,17.96797]
[1779565050603,36.53,75823.98,43.2,-0.20666,0.00012,17.9722]
[1779565050605,36.53,75823.98,43.2,-0.20666,0.00012,17.9722]
[1779565055626,36.53,75825.46,43.2,-0.20645,0.00012,17.95903]
[1779565058686,36.53,75833.23,43.2,-0.20549,0.00012,17.91134]
[1779565059617,36.53,75832.74,43.2,-0.20555,0.00012,17.91446]
[1779565060465,36.53,75833.32,43.2,-0.20548,0.00012,17.91087]
[1779565060754,36.53,75833.32,43.2,-0.20548,0.00012,17.91087]
[1779565067092,36.53,75833.17,43.2,-0.2055,0.00012,17.9119]
[1779565070435,36.53,75833.23,43.2,-0.20549,0.00012,17.91155]
[1779565075761,36.53,75833.62,43.2,-0.20546,0.00012,17.90982]
[1779565080520,36.53,75833.6,43.2,-0.20547,0.00012,17.91048]
[1779565085830,36.53,75835.98,43.2,-0.20518,0.00012,17.89618]
[1779565093234,36.53,75835.89,43.2,-0.2052,0.00012,17.89689]
[1779565093263,36.53,75835.89,43.2,-0.2052,0.00012,17.89689]
[1779565096322,36.54,75840.91,43.2,-0.20458,0.00012,17.86628]
[1779565096696,36.54,75840.91,43.2,-0.20458,0.00012,17.86628]
[1779565097383,36.54,75841.46,43.2,-0.20452,0.00012,17.86297]
[1779565101907,36.54,75841.54,43.2,-0.20451,0.00012,17.86285]
[1779565108372,36.54,75841.71,43.2,-0.2045,0.00012,17.86198]
[1779565108549,36.54,75841.71,43.2,-0.2045,0.00012,17.86198]
[1779565116748,36.54,75841.77,43.2,-0.20447,0.00012,17.85838]
[1779565116757,36.54,75841.77,43.2,-0.20447,0.00012,17.85838]
[1779565116763,36.54,75841.77,43.2,-0.20447,0.00012,17.85838]
[1779565116823,36.54,75841.77,43.2,-0.20447,0.00012,17.85838]
[1779565118561,36.54,75850.8,43.2,-0.20337,0.00012,17.80299]
[1779565127771,36.55,75855.75,43.2,-0.20279,0.00012,17.7739]
[1779565127872,36.55,75855.86,43.2,-0.20278,0.00012,17.77342]
[1779565133161,36.55,75854.79,43.2,-0.20294,0.00012,17.78119]
[1779565139183,36.55,75855.42,43.2,-0.20287,0.00012,17.77809]
[1779565140581,36.55,75855.33,43.2,-0.20289,0.00012,17.77906]
[1779565145645,36.56,75855.69,43.2,-0.20286,0.00012,17.77744]
[1779565146128,36.56,75855.8,43.2,-0.20285,0.00012,17.77687]
[1779565150476,36.56,75856.94,43.2,-0.20272,0.00012,17.77059]
[1779565150609,36.56,75856.94,43.2,-0.20272,0.00012,17.77059]
[1779565156322,36.56,75856.6,43.2,-0.20278,0.00012,17.77366]
[1779565161357,36.56,75856.74,43.2,-0.20278,0.00012,17.77342]
[1779565166391,36.57,75856.8,43.2,-0.20278,0.00012,17.77369]
[1779565170631,36.57,75856.79,43.2,-0.20279,0.00012,17.77414]
[1779565170690,36.57,75857.29,43.2,-0.20273,0.00012,17.77118]
[1779565176453,36.57,75856.93,43.2,-0.20275,0.00012,17.76929]
[1779565181497,36.57,75857.57,43.2,-0.20267,0.00012,17.76533]
[1779565184803,36.57,75857.79,43.2,-0.20264,0.00012,17.76397]
[1779565184875,36.57,75857.82,43.2,-0.20264,0.00012,17.76379]
[1779565185525,36.57,75848.46,43.2,-0.20379,0.00012,17.82169]
[1779565191672,36.57,75846.7,43.2,-0.204,0.00012,17.83233]
[1779565195881,36.57,75845.32,43.2,-0.20416,0.00012,17.84056]
[1779565196044,36.57,75845.32,43.2,-0.20416,0.00012,17.84056]
[1779565196144,36.57,75845.82,43.2,-0.2041,0.00012,17.8374]
[1779565201640,36.57,75844.16,43.2,-0.20431,0.00012,17.84772]
[1779565204027,36.57,75845.01,43.2,-0.2042,0.00012,17.8425]
[1779565206085,36.57,75845.01,43.2,-0.2042,0.00012,17.84256]
[1779565206091,36.57,75845.01,43.2,-0.2042,0.00012,17.84256]
[1779565206836,36.57,75845.12,43.2,-0.20419,0.00012,17.84191]
[1779565206844,36.57,75845.12,43.2,-0.20419,0.00012,17.84191]
[1779565207004,36.57,75845.12,43.2,-0.20419,0.00012,17.84191]
[1779565207083,36.57,75845.12,43.2,-0.20419,0.00012,17.84191]
[1779565207104,36.57,75845.08,43.2,-0.2042,0.00012,17.84218]
[1779565207835,36.57,75845.08,43.2,-0.2042,0.00012,17.84218]
[1779565207847,36.57,75835.94,43.2,-0.20532,0.00012,17.89862]
[1779565213730,36.57,75841.47,43.2,-0.20464,0.00012,17.86458]
[1779565218765,36.57,75841.32,43.2,-0.20466,0.00012,17.86565]
[1779565223950,36.57,75841.23,43.2,-0.20468,0.00012,17.86631]
[1779565226164,36.57,75841.23,43.2,-0.20468,0.00012,17.86636]
[1779565227375,36.57,75841.69,43.2,-0.20462,0.00012,17.86355]
[1779565231197,36.57,75845.32,43.2,-0.20418,0.00012,17.84135]
[1779565234922,36.57,75845.06,43.2,-0.20419,0.00012,17.83918]
[1779565234925,36.57,75845.06,43.2,-0.20419,0.00012,17.83918]
[1779565234965,36.57,75845.43,43.2,-0.20414,0.00012,17.83696]
[1779565240920,36.57,75849.14,43.2,-0.20369,0.00012,17.81418]
[1779565245956,36.57,75849.63,43.2,-0.20363,0.00012,17.81128]
[1779565250992,36.57,75849.38,43.2,-0.20366,0.00012,17.81292]
[1779565256030,36.57,75849.95,43.2,-0.20359,0.00012,17.80948]
[1779565261074,36.57,75849.62,43.2,-0.20363,0.00012,17.81159]
[1779565261697,36.57,75849.62,43.2,-0.20363,0.00012,17.81159]
[1779565261709,36.57,75849.62,43.2,-0.20363,0.00012,17.81159]
[1779565262081,36.57,75849.12,43.2,-0.2037,0.00012,17.8147]
[1779565267116,36.57,75844.23,43.2,-0.2043,0.00012,17.84501]
[1779565272153,36.57,75844.65,43.2,-0.20425,0.00012,17.84246]
[1779565277187,36.57,75841.48,43.2,-0.20464,0.00012,17.86209]
[1779565282180,36.57,75840.58,43.2,-0.20475,0.00012,17.86766]
[1779565282187,36.57,75840.58,43.2,-0.20475,0.00012,17.86766]
[1779565287257,36.57,75833.29,43.2,-0.20565,0.00012,17.91257]
[1779565294306,36.57,75832.77,43.2,-0.20568,0.00012,17.91156]
[1779565299341,36.57,75831.41,43.2,-0.20585,0.00012,17.91985]
[1779565302247,36.57,75831.41,43.2,-0.20585,0.00012,17.91985]
[1779565307808,36.57,75828.77,43.2,-0.20618,0.00012,17.93619]
[1779565315746,36.57,75831.86,43.2,-0.2058,0.00012,17.91739]
[1779565321572,36.57,75831.05,43.2,-0.20591,0.00012,17.92276]
[1779565324067,36.57,75831.62,43.2,-0.20584,0.00012,17.91934]
[1779565326265,36.57,75832.08,43.2,-0.20578,0.00012,17.9166]
[1779565332650,36.57,75830.03,43.2,-0.20604,0.00012,17.92946]
[1779565341641,36.58,75826.16,43.2,-0.20653,0.00012,17.95348]
[1779565344921,36.58,75826.9,43.2,-0.20644,0.00012,17.94893]
[1779565352718,36.58,75826.46,43.2,-0.20646,0.00012,17.94764]
[1779565358760,36.58,75826.38,43.2,-0.20647,0.00012,17.94821]
[1779565363794,36.58,75825.67,43.2,-0.20656,0.00012,17.95265]
[1779565369837,36.58,75826.03,43.2,-0.20652,0.00012,17.95052]
[1779565374872,36.58,75825.65,43.2,-0.20657,0.00012,17.95295]
[1779565380617,36.58,75825.48,43.2,-0.20659,0.00012,17.95402]
[1779565387930,36.58,75825.78,43.2,-0.20655,0.00012,17.95222]
[1779565392998,36.58,75825.46,43.2,-0.20659,0.00012,17.95413]
[1779565398041,36.58,75826.46,43.2,-0.20647,0.00012,17.94791]
[1779565403077,36.58,75826.97,43.2,-0.2064,0.00012,17.94469]
[1779565408112,36.58,75827.06,43.2,-0.20639,0.00012,17.94402]
[1779565410865,36.58,75828.85,43.2,-0.20616,0.00012,17.93298]
[1779565410937,36.58,75828.85,43.2,-0.20616,0.00012,17.93298]
[1779565411454,36.58,75829.73,43.2,-0.20602,0.00012,17.92347]
[1779565413475,36.58,75836.25,43.2,-0.20522,0.00012,17.88319]
[1779565418228,36.58,75842.41,43.2,-0.20445,0.00012,17.84516]
[1779565422349,36.58,75842.41,43.2,-0.20445,0.00012,17.84515]
[1779565424406,36.58,75842.22,43.2,-0.20448,0.00012,17.84632]
[1779565433287,36.58,75836.48,43.2,-0.20519,0.00012,17.88178]
[1779565439329,36.58,75835.91,43.2,-0.20526,0.00012,17.88532]
[1779565440586,36.58,75835.86,43.2,-0.20526,0.00012,17.88563]
[1779565441343,36.58,75835.87,43.2,-0.20526,0.00012,17.88558]
[1779565446378,36.57,75834.36,43.2,-0.20544,0.00012,17.89432]
[1779565450550,36.57,75833.39,43.2,-0.20555,0.00012,17.89983]
[1779565451414,36.57,75833.11,43.2,-0.20558,0.00012,17.90144]
[1779565452663,36.57,75833.07,43.2,-0.20559,0.00012,17.90171]
[1779565457866,36.57,75832.69,43.2,-0.20564,0.00012,17.90413]
[1779565463576,36.57,75838.88,43.2,-0.20487,0.00012,17.86611]
[1779565464472,36.57,75839.1,43.2,-0.20485,0.00012,17.86482]
[1779565464506,36.57,75839.11,43.2,-0.20485,0.00012,17.86482]
[1779565467090,36.57,75839.18,43.2,-0.20484,0.00012,17.86441]
[1779565470469,36.57,75841.63,43.2,-0.20454,0.00012,17.84941]
[1779565470484,36.57,75841.63,43.2,-0.20454,0.00012,17.84949]
[1779565475583,36.57,75842.33,43.2,-0.20442,0.00012,17.84064]
[1779565480357,36.57,75842.34,43.2,-0.20441,0.00012,17.84041]
[1779565480451,36.57,75842.34,43.2,-0.20441,0.00012,17.84041]
[1779565480418,36.57,75842.34,43.2,-0.20441,0.00012,17.84025]
[1779565480579,36.57,75842.34,43.2,-0.20441,0.00012,17.84025]
[1779565480651,36.57,75842.34,43.2,-0.20441,0.00012,17.84025]
[1779565480672,36.57,75842.34,43.2,-0.20441,0.00012,17.84025]
[1779565481090,36.57,75828.48,43.2,-0.20612,0.00012,17.92558]
[1779565481509,36.57,75828.48,43.2,-0.20612,0.00012,17.92558]
[1779565482249,36.57,75828.48,43.2,-0.20612,0.00012,17.92558]
[1779565482317,36.57,75818.17,43.2,-0.2074,0.00012,17.98894]
[1779565483245,36.57,75818.17,43.2,-0.2074,0.00012,17.98894]
[1779565483958,36.57,75818.03,43.2,-0.20742,0.00012,17.98983]
[1779565483963,36.57,75818.03,43.2,-0.20742,0.00012,17.98983]
[1779565484158,36.57,75818.06,43.2,-0.20742,0.00012,17.98977]
[1779565484896,36.57,75818.06,43.2,-0.20742,0.00012,17.98977]
[1779565486324,36.57,75821.99,43.2,-0.20693,0.00012,17.96569]
[1779565489270,36.57,75829.2,43.2,-0.20604,0.00012,17.92143]
[1779565489274,36.57,75829.2,43.2,-0.20604,0.00012,17.92143]
[1779565490876,36.57,75832.4,43.2,-0.20564,0.00012,17.90188]
[1779565493797,36.57,75840.91,43.2,-0.2046,0.00012,17.84977]
[1779565494413,36.57,75840.91,43.2,-0.2046,0.00012,17.84977]
[1779565495385,36.57,75841.02,43.2,-0.20459,0.00012,17.84926]
[1779565495422,36.57,75841.57,43.2,-0.20452,0.00012,17.84603]
[1779565495592,36.57,75841.57,43.2,-0.20452,0.00012,17.84603]
[1779565496069,36.57,75842.44,43.2,-0.20442,0.00012,17.84084]
[1779565498574,36.57,75850.55,43.2,-0.20342,0.00012,17.79062]
[1779565499524,36.57,75850.87,43.2,-0.20338,0.00012,17.78861]
[1779565499762,36.57,75850.65,43.2,-0.2034,0.00012,17.78995]
[1779565500871,36.57,75850.65,43.2,-0.2034,0.00012,17.78995]
[1779565500970,36.57,75850.65,43.2,-0.2034,0.00012,17.78995]
[1779565501367,36.57,75850.68,43.2,-0.2034,0.00012,17.78988]
[1779565501801,36.57,75850.68,43.2,-0.2034,0.00012,17.78988]
[1779565504755,36.57,75851.83,43.2,-0.20326,0.00012,17.78274]
[1779565508662,36.57,75851.46,43.2,-0.20331,0.00012,17.78502]
[1779565508678,36.57,75851.46,43.2,-0.20331,0.00012,17.78502]
[1779565511479,36.57,75845.56,43.2,-0.20403,0.00012,17.82144]
[1779565516881,36.57,75846.81,43.2,-0.20387,0.00012,17.81344]
[1779565521916,36.57,75846.46,43.2,-0.20391,0.00012,17.8154]
[1779565527435,36.57,75846.52,43.2,-0.2039,0.00012,17.81494]
[1779565527859,36.57,75846.52,43.2,-0.2039,0.00012,17.81494]
[1779565528489,36.57,75846.52,43.2,-0.2039,0.00012,17.81494]
[1779565530499,36.57,75846.52,43.2,-0.2039,0.00012,17.81469]
[1779565530979,36.57,75846.59,43.2,-0.20389,0.00012,17.81417]
[1779565536164,36.57,75844.95,43.2,-0.20406,0.00012,17.82052]
[1779565536503,36.57,75844.95,43.2,-0.20406,0.00012,17.82052]
[1779565537584,36.57,75845.44,43.2,-0.20401,0.00012,17.81764]
[1779565540504,36.57,75842.97,43.2,-0.20431,0.00012,17.83303]
[1779565540767,36.57,75840.53,43.2,-0.20462,0.00012,17.84817]
[1779565546085,36.57,75841.45,43.2,-0.20449,0.00012,17.84199]
[1779565551120,36.57,75840.46,43.2,-0.20461,0.00012,17.84761]
[1779565557162,36.57,75841.19,43.2,-0.2045,0.00012,17.84249]
[1779565562197,36.57,75840.97,43.2,-0.20452,0.00012,17.84333]
[1779565567262,36.57,75840.06,43.2,-0.20463,0.00012,17.84861]
[1779565567899,36.57,75840.06,43.2,-0.20462,0.00012,17.84839]
[1779565567960,36.57,75840.06,43.2,-0.20462,0.00012,17.84839]
[1779565568058,36.57,75840.06,43.2,-0.20462,0.00012,17.84839]
[1779565568083,36.57,75840.06,43.2,-0.20462,0.00012,17.84839]
[1779565568149,36.57,75840.06,43.2,-0.20462,0.00012,17.84839]
[1779565568239,36.57,75835.42,43.2,-0.20519,0.00012,17.8769]
[1779565568568,36.57,75835.42,43.2,-0.20519,0.00012,17.8769]
[1779565568998,36.57,75835.42,43.2,-0.20519,0.00012,17.8769]
[1779565569457,36.57,75835.42,43.2,-0.20519,0.00012,17.8769]
[1779565569460,36.57,75830.53,43.2,-0.2058,0.00012,17.90702]
[1779565570545,36.57,75830.53,43.2,-0.2058,0.00012,17.90702]
[1779565570974,36.56,75827.97,43.2,-0.20611,0.00012,17.92274]
[1779565571016,36.56,75827.97,43.2,-0.20611,0.00012,17.92274]
[1779565571453,36.56,75827.97,43.2,-0.20611,0.00012,17.92274]
[1779565573077,36.56,75827.76,43.2,-0.20614,0.00012,17.92405]
[1779565575426,36.57,75827.9,43.2,-0.20613,0.00012,17.92329]
[1779565576029,36.57,75827.9,43.2,-0.20613,0.00012,17.92331]
[1779565578250,36.57,75827.97,43.2,-0.20612,0.00012,17.92291]
[1779565579294,36.57,75828.15,43.2,-0.2061,0.00012,17.92183]
[1779565588382,36.57,75829.36,43.2,-0.20595,0.00012,17.91468]
[1779565591300,36.57,75829.38,43.2,-0.20595,0.00012,17.91459]
[1779565591389,36.57,75829.38,43.2,-0.20592,0.00012,17.91051]
[1779565598452,36.57,75829.47,43.2,-0.2059,0.00012,17.90946]
[1779565600958,36.56,75821.25,43.2,-0.20692,0.00012,17.95989]
[1779565601494,36.56,75821.25,43.2,-0.20692,0.00012,17.95989]
[1779565601943,36.56,75821.36,43.2,-0.2069,0.00012,17.95912]
[1779565602018,36.56,75821.36,43.2,-0.2069,0.00012,17.95912]
[1779565603118,36.56,75821.06,43.2,-0.20693,0.00012,17.96083]
[1779565603487,36.56,75821.07,43.2,-0.20693,0.00012,17.96063]
[1779565603645,36.56,75821.07,43.2,-0.20693,0.00012,17.96063]
[1779565603654,36.56,75821.07,43.2,-0.20693,0.00012,17.96063]
[1779565610536,36.56,75821.03,43.2,-0.20694,0.00012,17.96084]
[1779565616578,36.56,75820.15,43.2,-0.20704,0.00012,17.96616]
[1779565621256,36.56,75818.6,43.2,-0.20723,0.00012,17.97562]
[1779565621435,36.56,75818.6,43.2,-0.20723,0.00012,17.97562]
[1779565624465,36.56,75830.11,43.2,-0.2058,0.00012,17.90477]
[1779565629750,36.56,75826.69,43.2,-0.20623,0.00012,17.92598]
[1779565632767,36.56,75827.03,43.2,-0.20619,0.00012,17.92392]
[1779565637948,36.56,75829.24,43.2,-0.20592,0.00012,17.91037]
[1779565644428,36.56,75829.73,43.2,-0.20586,0.00012,17.90746]
[1779565645398,36.56,75829.76,43.2,-0.20586,0.00012,17.90731]
[1779565657170,36.56,75832.64,43.2,-0.2055,0.00012,17.88979]
[1779565657399,36.56,75832.64,43.2,-0.2055,0.00012,17.88979]
[1779565661283,36.57,75832.68,43.2,-0.20548,0.00012,17.88625]
[1779565664147,36.57,75833.07,43.2,-0.20544,0.00012,17.88413]
[1779565667449,36.57,75833.26,43.2,-0.20542,0.00012,17.88325]
[1779565668023,36.57,75833.26,43.2,-0.20542,0.00012,17.88336]
[1779565668475,36.57,75833.26,43.2,-0.20542,0.00012,17.88336]
[1779565673980,36.57,75839.92,43.2,-0.20461,0.00012,17.84265]
[1779565680445,36.57,75840.31,43.2,-0.20456,0.00012,17.84046]
[1779565680533,36.57,75840.31,43.2,-0.20456,0.00012,17.84046]
[1779565680544,36.57,75840.31,43.2,-0.20457,0.00012,17.84058]
[1779565689243,36.57,75840.29,43.2,-0.20457,0.00012,17.84076]
[1779565689284,36.57,75840.36,43.2,-0.20455,0.00012,17.83974]
[1779565690512,36.57,75840.36,43.2,-0.20455,0.00012,17.83974]
[1779565690550,36.57,75842.08,43.2,-0.20434,0.00012,17.82903]
[1779565692125,36.57,75845.89,43.2,-0.20387,0.00012,17.80557]
[1779565692207,36.57,75846.55,43.2,-0.20379,0.00012,17.80158]
[1779565697627,36.57,75847.45,43.2,-0.20367,0.00012,17.79582]
[1779565698508,36.57,75849.49,43.2,-0.20342,0.00012,17.78316]
[1779565699571,36.57,75849.19,43.2,-0.20346,0.00012,17.78502]
[1779565699812,36.57,75849.75,43.2,-0.20339,0.00012,17.78153]
[1779565701522,36.57,75849.75,43.2,-0.20339,0.00012,17.78151]
[1779565701860,36.57,75849.46,43.2,-0.20342,0.00012,17.78329]
[1779565702839,36.57,75849.46,43.2,-0.20342,0.00012,17.78327]
[1779565705540,36.57,75849.77,43.2,-0.20338,0.00012,17.7813]
[1779565705969,36.57,75846.82,43.2,-0.20375,0.00012,17.79952]
[1779565712248,36.57,75845.46,43.2,-0.20388,0.00012,17.80353]
[1779565717283,36.57,75845.26,43.2,-0.2039,0.00012,17.80453]
[1779565718367,36.57,75845.26,43.2,-0.2039,0.00012,17.80453]
[1779565724332,36.57,75842.0,43.2,-0.20429,0.00012,17.82435]
[1779565726502,36.57,75841.43,43.2,-0.20436,0.00012,17.8278]
[1779565726515,36.57,75841.43,43.2,-0.20436,0.00012,17.82773]
[1779565731735,36.57,75842.1,43.2,-0.20427,0.00012,17.82342]
[1779565737423,36.56,75843.77,43.2,-0.20407,0.00012,17.81294]
[1779565742458,36.56,75843.5,43.2,-0.2041,0.00012,17.81446]
[1779565746507,36.56,75845.49,43.2,-0.20385,0.00012,17.80207]
[1779565746572,36.56,75846.02,43.2,-0.20378,0.00012,17.79878]
[1779565752528,36.56,75847.55,43.2,-0.20359,0.00012,17.78914]
[1779565757563,36.56,75848.13,43.2,-0.20352,0.00012,17.78537]
[1779565758239,36.56,75848.13,43.2,-0.20352,0.00012,17.78537]
[1779565761802,36.56,75850.7,43.2,-0.2032,0.00012,17.76932]
[1779565762397,36.56,75850.7,43.2,-0.2032,0.00012,17.76932]
[1779565770654,36.56,75851.58,43.2,-0.20309,0.00012,17.76371]
[1779565775693,36.56,75851.27,43.2,-0.20309,0.00012,17.76144]
[1779565783749,36.56,75851.55,43.2,-0.20305,0.00012,17.75956]
[1779565788784,36.56,75852.3,43.2,-0.20296,0.00012,17.75482]
[1779565792834,36.56,75852.46,43.2,-0.20294,0.00012,17.75376]
[1779565793036,36.56,75852.46,43.2,-0.20294,0.00012,17.75376]
[1779565793121,36.56,75852.46,43.2,-0.20294,0.00012,17.75376]
[1779565793603,36.56,75852.46,43.2,-0.20294,0.00012,17.75376]
[1779565793773,36.56,75852.46,43.2,-0.20294,0.00012,17.75376]
[1779565794087,36.56,75857.69,43.2,-0.2023,0.00012,17.72138]
[1779565794143,36.56,75866.57,43.2,-0.20121,0.00012,17.66637]
[1779565798583,36.56,75875.1,43.2,-0.20018,0.00012,17.6139]
[1779565803822,36.56,75879.39,43.2,-0.19967,0.00012,17.58818]
[1779565809375,36.57,75879.43,43.2,-0.19968,0.00012,17.58868]
[1779565815520,36.57,75879.43,43.2,-0.19969,0.00012,17.58906]
[1779565816515,36.57,75879.43,43.2,-0.19971,0.00012,17.59017]
[1779565816981,36.57,75868.68,43.2,-0.20103,0.00012,17.65726]
[1779565822581,36.57,75864.72,43.2,-0.20152,0.00012,17.68207]
[1779565823570,36.57,75864.64,43.2,-0.20153,0.00012,17.68262]
[1779565826525,36.57,75855.6,43.2,-0.20264,0.00012,17.73864]
[1779565826714,36.57,75855.6,43.2,-0.20264,0.00012,17.73864]
[1779565832087,36.57,75855.88,43.2,-0.20257,0.00012,17.73268]
[1779565836823,36.57,75855.56,43.2,-0.2026,0.00012,17.73458]
[1779565837775,36.57,75855.56,43.2,-0.2026,0.00012,17.73458]
[1779565845577,36.57,75854.86,43.2,-0.20269,0.00012,17.73874]
[1779565847024,36.57,75856.35,43.2,-0.2025,0.00012,17.72943]
[1779565852853,36.57,75861.29,43.2,-0.2019,0.00012,17.69898]
[1779565858272,36.57,75861.49,43.2,-0.20188,0.00012,17.69794]
[1779565861007,36.57,75861.89,43.2,-0.20183,0.00012,17.69553]
[1779565861513,36.57,75861.89,43.2,-0.20183,0.00012,17.69553]
[1779565863793,36.57,75862.48,43.2,-0.20176,0.00012,17.69194]
[1779565869349,36.57,75862.85,43.2,-0.20172,0.00012,17.68995]
[1779565874384,36.58,75864.14,43.2,-0.20157,0.00012,17.68223]
[1779565876913,36.58,75864.11,43.2,-0.20157,0.00012,17.68247]
[1779565877002,36.58,75864.11,43.2,-0.20157,0.00012,17.68247]
[1779565880240,36.58,75870.13,43.2,-0.20084,0.00012,17.64548]
[1779565885460,36.58,75873.93,43.2,-0.20039,0.00012,17.62252]
[1779565890496,36.58,75874.15,43.2,-0.20038,0.00012,17.6217]
[1779565895532,36.58,75873.85,43.2,-0.20039,0.00012,17.62005]
[1779565900567,36.58,75874.14,43.2,-0.20037,0.00012,17.61888]
[1779565907621,36.59,75873.39,43.2,-0.20048,0.00012,17.62442]
[1779565914669,36.59,75873.58,43.2,-0.20047,0.00012,17.62413]
[1779565919705,36.59,75865.88,43.2,-0.20142,0.00012,17.67238]
[1779565920523,36.59,75865.88,43.2,-0.20142,0.00012,17.67238]
[1779565920867,36.59,75865.88,43.2,-0.20142,0.00012,17.67238]
[1779565923566,36.59,75861.29,43.2,-0.20199,0.00012,17.70105]
[1779565924796,36.59,75861.23,43.2,-0.20199,0.00012,17.70146]
[1779565925718,36.59,75861.31,43.2,-0.20199,0.00012,17.70105]
[1779565927780,36.59,75857.98,43.2,-0.2024,0.00012,17.72178]
[1779565927887,36.59,75857.98,43.2,-0.2024,0.00012,17.72178]
[1779565929493,36.59,75847.84,43.2,-0.20364,0.00012,17.78451]
[1779565929920,36.59,75845.83,43.2,-0.20389,0.00012,17.79693]
[1779565931946,36.59,75844.88,43.2,-0.20401,0.00012,17.80299]
[1779565932820,36.59,75841.01,43.2,-0.20449,0.00012,17.82694]
[1779565937855,36.59,75835.71,43.2,-0.20514,0.00012,17.85913]
[1779565942890,36.59,75831.33,43.2,-0.20566,0.00012,17.88546]
[1779565945783,36.59,75833.32,43.2,-0.20541,0.00012,17.87289]
[1779565950946,36.59,75834.64,43.2,-0.20523,0.00012,17.86378]
[1779565955981,36.58,75833.94,43.2,-0.20527,0.00012,17.86335]
[1779565959802,36.58,75834.18,43.2,-0.20524,0.00012,17.86174]
[1779565959903,36.58,75834.18,43.2,-0.20524,0.00012,17.86148]
[1779565965046,36.58,75834.3,43.2,-0.20521,0.00012,17.86032]
[1779565970083,36.58,75834.41,43.2,-0.20519,0.00012,17.8593]
[1779565976124,36.58,75834.66,43.2,-0.20515,0.00012,17.85737]
[1779565981160,36.58,75836.02,43.2,-0.20498,0.00012,17.84871]
[1779565983845,36.58,75835.51,43.2,-0.20504,0.00012,17.8518]
[1779565984999,36.58,75844.21,43.2,-0.20397,0.00012,17.79806]
[1779565985141,36.58,75844.21,43.2,-0.20397,0.00012,17.79806]
[1779565985644,36.58,75844.21,43.2,-0.20397,0.00012,17.79806]
[1779565985656,36.58,75844.21,43.2,-0.20397,0.00012,17.79806]
[1779565985660,36.58,75844.21,43.2,-0.20397,0.00012,17.79806]
[1779565985712,36.58,75845.93,43.2,-0.20376,0.00012,17.78745]
[1779565991168,36.58,75854.42,43.2,-0.20271,0.00012,17.73496]
[1779565996265,36.58,75862.7,43.2,-0.2017,0.00012,17.684]
[1779566001888,36.58,75864.55,43.2,-0.20148,0.00012,17.67286]
[1779566007342,36.58,75866.0,43.2,-0.20132,0.00012,17.66454]
[1779566012378,36.58,75865.54,43.2,-0.20135,0.00012,17.66374]
[1779566013810,36.58,75865.54,43.2,-0.20135,0.00012,17.66374]
[1779566013994,36.58,75865.54,43.2,-0.20135,0.00012,17.66374]
[1779566014392,36.58,75852.0,43.2,-0.20301,0.00012,17.74771]
[1779566015496,36.58,75852.0,43.2,-0.20301,0.00012,17.74771]
[1779566015610,36.58,75852.0,43.2,-0.20301,0.00012,17.74771]
[1779566020118,36.58,75847.65,43.2,-0.20355,0.00012,17.77444]
[1779566020460,36.58,75847.65,43.2,-0.20355,0.00012,17.77444]
[1779566023852,36.58,75847.73,43.2,-0.20353,0.00012,17.77382]
[1779566024714,36.58,75847.45,43.2,-0.20357,0.00012,17.77552]
[1779566026742,36.58,75845.64,43.2,-0.20379,0.00012,17.78664]
[1779566029489,36.58,75845.55,43.2,-0.2038,0.00012,17.78709]
[1779566036546,36.58,75846.05,43.2,-0.20373,0.00012,17.78375]
[1779566042595,36.58,75846.1,43.2,-0.20372,0.00012,17.78316]
[1779566047630,36.58,75846.45,43.2,-0.20367,0.00012,17.7807]
[1779566051563,36.58,75850.65,43.2,-0.20315,0.00012,17.75457]
[1779566052818,36.58,75851.44,43.2,-0.20305,0.00012,17.74966]
[1779566059714,36.58,75843.54,43.2,-0.20402,0.00012,17.79797]
[1779566065758,36.58,75845.85,43.2,-0.20372,0.00012,17.78324]
[1779566070794,36.57,75846.28,43.2,-0.20366,0.00012,17.78022]
[1779566075829,36.57,75846.35,43.2,-0.20362,0.00012,17.77535]
[1779566082878,36.57,75846.6,43.2,-0.20358,0.00012,17.77332]
[1779566087913,36.57,75847.55,43.2,-0.20345,0.00012,17.76707]
[1779566092948,36.57,75848.75,43.2,-0.2033,0.00012,17.75927]
[1779566097983,36.57,75848.19,43.2,-0.20336,0.00012,17.76244]
[1779566104028,36.57,75847.7,43.2,-0.20341,0.00012,17.76517]
[1779566109064,36.57,75843.08,43.2,-0.20398,0.00012,17.79339]
[1779566115109,36.57,75841.99,43.2,-0.2041,0.00012,17.79969]
[1779566120793,36.57,75843.13,43.2,-0.20396,0.00012,17.79258]
[1779566127190,36.56,75842.89,43.2,-0.20398,0.00012,17.79324]
[1779566132228,36.56,75841.97,43.2,-0.20405,0.00012,17.79449]
[1779566137262,36.56,75843.72,43.2,-0.20383,0.00012,17.78337]
[1779566142298,36.56,75843.95,43.2,-0.2038,0.00012,17.78169]
[1779566147333,36.56,75843.87,43.2,-0.2038,0.00012,17.78193]
[1779566155518,36.56,75844.71,43.2,-0.20369,0.00012,17.7765]
[1779566162368,36.56,75844.1,43.2,-0.20376,0.00012,17.77985]
[1779566167473,36.56,75840.52,43.2,-0.20419,0.00012,17.80152]
[1779566172507,36.55,75838.24,43.2,-0.20447,0.00012,17.81516]
[1779566177546,36.55,75838.98,43.2,-0.20437,0.00012,17.81011]
[1779566182581,36.55,75844.18,43.2,-0.20372,0.00012,17.77767]
[1779566190521,36.55,75845.01,43.2,-0.20361,0.00012,17.77234]
[1779566190623,36.55,75845.01,43.2,-0.20361,0.00012,17.77216]
[1779566191696,36.55,75845.01,43.2,-0.20361,0.00012,17.77216]
[1779566191798,36.55,75845.08,43.2,-0.20357,0.00012,17.76772]
[1779566194025,36.55,75845.07,43.2,-0.20357,0.00012,17.76784]
[1779566194852,36.55,75845.08,43.2,-0.20357,0.00012,17.76785]
[1779566200707,36.55,75842.89,43.2,-0.20384,0.00012,17.78117]
[1779566205742,36.55,75842.6,43.2,-0.20387,0.00012,17.78274]
[1779566210777,36.55,75842.72,43.2,-0.20385,0.00012,17.78178]
[1779566211962,36.55,75842.72,43.2,-0.20385,0.00012,17.78178]
[1779566212822,36.55,75842.72,43.2,-0.20385,0.00012,17.78174]
[1779566218833,36.55,75844.54,43.2,-0.20362,0.00012,17.77035]
[1779566220610,36.55,75844.75,43.2,-0.2036,0.00012,17.76903]
[1779566225882,36.55,75843.19,43.2,-0.20379,0.00012,17.77854]
[1779566229628,36.55,75842.65,43.2,-0.20385,0.00012,17.78182]
[1779566234577,36.55,75842.8,43.2,-0.20383,0.00012,17.78075]
[1779566235476,36.55,75842.64,43.2,-0.20385,0.00012,17.78168]
[1779566235806,36.55,75842.64,43.2,-0.20385,0.00012,17.78168]
[1779566240419,36.55,75842.74,43.2,-0.20384,0.00012,17.78098]
[1779566246023,36.55,75843.92,43.2,-0.20369,0.00012,17.77349]
[1779566252065,36.55,75843.56,43.2,-0.2037,0.00012,17.77152]
[1779566257100,36.55,75844.72,43.2,-0.20355,0.00012,17.76429]
[1779566262135,36.55,75845.72,43.2,-0.20343,0.00012,17.75809]
[1779566267170,36.55,75845.38,43.2,-0.20347,0.00012,17.76019]
[1779566271344,36.55,75843.94,43.2,-0.20365,0.00012,17.76909]
[1779566272352,36.55,75843.91,43.2,-0.20365,0.00012,17.76927]
[1779566272686,36.55,75843.91,43.2,-0.20365,0.00012,17.76927]
[1779566273430,36.55,75843.91,43.2,-0.20365,0.00012,17.76936]
[1779566276964,36.55,75845.01,43.2,-0.20352,0.00012,17.76265]
[1779566282290,36.55,75844.97,43.2,-0.20354,0.00012,17.7635]
[1779566287892,36.55,75845.04,43.2,-0.20354,0.00012,17.76347]
[1779566293352,36.55,75845.01,43.2,-0.20355,0.00012,17.76436]
[1779566304430,36.56,75845.15,43.2,-0.20356,0.00012,17.76454]
[1779566308672,36.56,75845.17,43.2,-0.20356,0.00012,17.76471]
[1779566314500,36.56,75845.52,43.2,-0.20348,0.00012,17.75847]
[1779566319535,36.56,75845.43,43.2,-0.2035,0.00012,17.759]
[1779566325266,36.56,75846.45,43.2,-0.20337,0.00012,17.75266]
[1779566325348,36.56,75846.45,43.2,-0.20337,0.00012,17.75266]
[1779566325613,36.56,75846.77,43.2,-0.20333,0.00012,17.75068]
[1779566325820,36.56,75846.77,43.2,-0.20333,0.00012,17.75068]
[1779566326230,36.56,75862.03,43.2,-0.20145,0.00012,17.65619]
[1779566326936,36.56,75874.06,43.2,-0.19998,0.00012,17.58152]
[1779566329749,36.56,75875.54,43.2,-0.19981,0.00012,17.57247]
[1779566335652,36.56,75875.23,43.2,-0.19986,0.00012,17.57495]
[1779566338367,36.56,75875.1,43.2,-0.19987,0.00012,17.57591]
[1779566338471,36.56,75875.1,43.2,-0.19987,0.00012,17.57591]
[1779566338674,36.56,75875.2,43.2,-0.19986,0.00012,17.57537]
[1779566339809,36.56,75875.2,43.2,-0.19986,0.00012,17.57537]
[1779566340165,36.56,75875.2,43.2,-0.19986,0.00012,17.57537]
[1779566340441,36.56,75875.17,43.2,-0.19987,0.00012,17.57558]
[1779566341154,36.56,75898.25,43.2,-0.19706,0.00012,17.43175]
[1779566343965,36.56,75901.05,43.2,-0.19673,0.00012,17.41443]
[1779566346623,36.56,75901.05,43.2,-0.19673,0.00012,17.41457]
[1779566346662,36.56,75901.05,43.2,-0.19673,0.00012,17.41457]
[1779566351435,36.56,75894.95,43.2,-0.19747,0.00012,17.45285]
[1779566351783,36.56,75894.95,43.2,-0.19747,0.00012,17.45285]
[1779566351867,36.56,75894.95,43.2,-0.19747,0.00012,17.45285]
[1779566352095,36.56,75909.44,43.2,-0.19573,0.00012,17.36242]
[1779566352383,36.56,75909.44,43.2,-0.19573,0.00012,17.36242]
[1779566352499,36.56,75909.44,43.2,-0.19573,0.00012,17.36242]
[1779566352926,36.56,75909.44,43.2,-0.19573,0.00012,17.36242]
[1779566353000,36.56,75918.55,43.2,-0.19463,0.00012,17.30543]
[1779566353617,36.56,75918.55,43.2,-0.19463,0.00012,17.30543]
[1779566353873,36.56,75918.55,43.2,-0.19463,0.00012,17.30543]
[1779566354068,36.56,75918.55,43.2,-0.19463,0.00012,17.30543]
[1779566354626,36.56,75920.09,43.2,-0.19445,0.00012,17.29584]
[1779566357809,36.56,75919.49,43.2,-0.19452,0.00012,17.29975]
[1779566357815,36.56,75919.53,43.2,-0.19452,0.00012,17.29955]
[1779566363172,36.56,75918.99,43.2,-0.19459,0.00012,17.30314]
[1779566368954,36.56,75918.2,43.2,-0.19469,0.00012,17.30832]
[1779566369899,36.56,75906.69,43.2,-0.19607,0.00012,17.38034]
[1779566371939,36.56,75904.7,43.2,-0.19631,0.00012,17.39271]
[1779566377955,36.56,75898.71,43.2,-0.19699,0.00012,17.42532]
[1779566382990,36.56,75899.23,43.2,-0.19691,0.00012,17.42149]
[1779566386743,36.56,75898.0,43.2,-0.19706,0.00012,17.42883]
[1779566387502,36.56,75898.16,43.2,-0.19703,0.00012,17.42771]
[1779566391859,36.56,75896.98,43.2,-0.19717,0.00012,17.4347]
[1779566394589,36.55,75894.45,43.2,-0.19747,0.00012,17.45006]
[1779566397045,36.55,75892.63,43.2,-0.19768,0.00012,17.46119]
[1779566397470,36.55,75897.13,43.2,-0.19714,0.00012,17.433]
[1779566397828,36.55,75897.13,43.2,-0.19714,0.00012,17.433]
[1779566400988,36.55,75901.49,43.2,-0.19661,0.00012,17.4056]
[1779566401015,36.55,75901.49,43.2,-0.19661,0.00012,17.4056]
[1779566401121,36.55,75901.49,43.2,-0.19661,0.00012,17.4056]
[1779566401215,36.55,75916.99,43.2,-0.19474,0.00012,17.30866]
[1779566401499,36.55,75916.99,43.2,-0.19474,0.00012,17.30866]
[1779566401656,36.55,75916.99,43.2,-0.19474,0.00012,17.30866]
[1779566402345,36.55,75916.99,43.2,-0.19474,0.00012,17.30866]
[1779566404405,36.55,75922.74,43.2,-0.19405,0.00012,17.27256]
[1779566404752,36.55,75922.86,43.2,-0.19403,0.00012,17.27172]
[1779566405789,36.55,75917.98,43.2,-0.19462,0.00012,17.30219]
[1779566408426,36.55,75915.66,43.2,-0.1949,0.00012,17.31671]
[1779566417252,36.55,75914.7,43.2,-0.195,0.00012,17.32193]
[1779566418029,36.55,75914.7,43.2,-0.195,0.00012,17.32193]
[1779566419106,36.55,75913.56,43.2,-0.19513,0.00012,17.32899]
[1779566424301,36.55,75911.81,43.2,-0.19533,0.00012,17.3395]
[1779566429336,36.55,75913.86,43.2,-0.19508,0.00012,17.32625]
[1779566434371,36.55,75910.13,43.2,-0.19549,0.00012,17.34507]
[1779566437528,36.54,75908.13,43.2,-0.19572,0.00012,17.35724]
[1779566443434,36.54,75900.86,43.2,-0.19659,0.00012,17.40224]
[1779566445658,36.54,75900.89,43.2,-0.19659,0.00012,17.40192]
[1779566446455,36.54,75900.52,43.2,-0.19663,0.00012,17.40416]
[1779566451490,36.54,75901.06,43.2,-0.19656,0.00012,17.40059]
[1779566457301,36.54,75901.06,43.2,-0.19656,0.00012,17.40049]
[1779566464581,36.54,75900.1,43.2,-0.19667,0.00012,17.40607]
[1779566469616,36.54,75900.4,43.2,-0.19663,0.00012,17.40398]
[1779566475658,36.54,75896.95,43.2,-0.19704,0.00012,17.4252]
[1779566480717,36.54,75897.81,43.2,-0.19693,0.00012,17.41948]
[1779566486734,36.54,75898.45,43.2,-0.19684,0.00012,17.41505]
[1779566491770,36.54,75898.04,43.2,-0.19685,0.00012,17.41309]
[1779566496805,36.53,75898.79,43.2,-0.19675,0.00012,17.408]
[1779566502847,36.53,75898.53,43.2,-0.19678,0.00012,17.40917]
[1779566509899,36.53,75898.51,43.2,-0.19677,0.00012,17.40873]
[1779566514934,36.53,75898.36,43.2,-0.19678,0.00012,17.40927]
[1779566519969,36.53,75897.56,43.2,-0.19687,0.00012,17.4139]
[1779566525025,36.53,75897.75,43.2,-0.19684,0.00012,17.41237]
[1779566529524,36.53,75897.75,43.2,-0.19684,0.00012,17.41237]
[1779566530060,36.53,75902.5,43.2,-0.19626,0.00012,17.38242]
[1779566535095,36.53,75902.59,43.2,-0.19625,0.00012,17.38167]
[1779566538744,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566538781,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566538788,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566538887,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566539040,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566539220,36.53,75903.22,43.2,-0.19617,0.00012,17.37763]
[1779566539535,36.53,75915.07,43.2,-0.19474,0.00012,17.30345]
[1779566540479,36.53,75915.07,43.2,-0.19474,0.00012,17.30345]
[1779566540604,36.53,75920.25,43.2,-0.19412,0.00012,17.27086]
[1779566546171,36.53,75916.85,43.2,-0.19453,0.00012,17.29248]
[1779566550446,36.53,75914.38,43.2,-0.19483,0.00012,17.30815]
[1779566550523,36.53,75914.38,43.2,-0.19483,0.00012,17.30815]
[1779566550541,36.53,75914.38,43.2,-0.19483,0.00012,17.30815]
[1779566550792,36.53,75914.23,43.2,-0.19485,0.00012,17.30914]
[1779566551463,36.53,75914.23,43.2,-0.19485,0.00012,17.30914]
[1779566553537,36.53,75914.19,43.2,-0.19482,0.00012,17.30524]
[1779566554513,36.53,75914.23,43.2,-0.19482,0.00012,17.30491]
[1779566559540,36.53,75915.17,43.2,-0.1947,0.00012,17.29864]
[1779566559941,36.53,75915.46,43.2,-0.19466,0.00012,17.29674]
[1779566565306,36.52,75915.27,43.2,-0.19467,0.00012,17.29737]
[1779566571347,36.52,75915.44,43.2,-0.19464,0.00012,17.29568]
[1779566575479,36.52,75915.61,43.2,-0.19461,0.00012,17.29427]
[1779566576063,36.52,75915.61,43.2,-0.19461,0.00012,17.29416]
[1779566577715,36.52,75911.59,43.2,-0.19509,0.00012,17.31907]
[1779566578100,36.52,75911.59,43.2,-0.19509,0.00012,17.31907]
[1779566580655,36.52,75911.67,43.2,-0.19508,0.00012,17.31842]
[1779566587459,36.52,75913.46,43.2,-0.19484,0.00012,17.30587]
[1779566587730,36.52,75913.46,43.2,-0.19484,0.00012,17.30587]
[1779566595517,36.51,75913.99,43.2,-0.19475,0.00012,17.30147]
[1779566600543,36.51,75913.35,43.2,-0.19482,0.00012,17.30495]
[1779566600573,36.51,75913.35,43.2,-0.19482,0.00012,17.30495]
[1779566601567,36.51,75913.28,43.2,-0.19483,0.00012,17.30525]
[1779566602027,36.51,75913.28,43.2,-0.19483,0.00012,17.30512]
[1779566602815,36.51,75913.28,43.2,-0.19482,0.00012,17.30498]
[1779566602916,36.51,75913.28,43.2,-0.19482,0.00012,17.30484]
[1779566605564,36.51,75913.32,43.2,-0.19482,0.00012,17.3046]
[1779566607584,36.51,75912.43,43.2,-0.19492,0.00012,17.31019]
[1779566610518,36.51,75905.99,43.2,-0.1957,0.00012,17.35049]
[1779566610625,36.51,75905.99,43.2,-0.1957,0.00012,17.35049]
[1779566610629,36.51,75905.78,43.2,-0.19572,0.00012,17.35171]
[1779566615664,36.51,75902.95,43.2,-0.19602,0.00012,17.36445]
[1779566617641,36.51,75902.95,43.2,-0.19602,0.00012,17.36445]
[1779566617678,36.51,75900.7,43.2,-0.19628,0.00012,17.37819]
[1779566620451,36.51,75898.36,43.2,-0.19656,0.00012,17.39279]
[1779566620551,36.51,75898.0,43.2,-0.19661,0.00012,17.39499]
[1779566623000,36.5,75897.81,43.2,-0.19662,0.00012,17.39579]
[1779566623099,36.5,75897.89,43.2,-0.19661,0.00012,17.39511]
[1779566628758,36.5,75899.39,43.2,-0.19642,0.00012,17.38556]
[1779566636814,36.5,75899.0,43.2,-0.19647,0.00012,17.38796]
[1779566643863,36.5,75897.18,43.2,-0.19669,0.00012,17.39934]
[1779566648661,36.5,75896.82,43.2,-0.19673,0.00012,17.4016]
[1779566649457,36.5,75896.43,43.2,-0.19678,0.00012,17.40407]
[1779566654940,36.5,75896.93,43.2,-0.19672,0.00012,17.40111]
[1779566659975,36.5,75897.81,43.2,-0.19662,0.00012,17.39579]
[1779566664417,36.5,75898.36,43.2,-0.19656,0.00012,17.39246]
[1779566664428,36.5,75898.36,43.2,-0.19656,0.00012,17.39249]
[1779566670048,36.5,75898.45,43.2,-0.19655,0.00012,17.39199]
[1779566676090,36.51,75897.85,43.2,-0.19659,0.00012,17.39165]
[1779566683140,36.5,75897.74,43.2,-0.1966,0.00012,17.39232]
[1779566688175,36.51,75899.46,43.2,-0.19639,0.00012,17.3816]
[1779566694217,36.51,75899.41,43.2,-0.1964,0.00012,17.38194]
[1779566699252,36.51,75899.5,43.2,-0.19639,0.00012,17.38139]
[1779566700524,36.51,75899.5,43.2,-0.19639,0.00012,17.38139]
[1779566706049,36.5,75897.11,43.2,-0.19667,0.00012,17.39573]
[1779566707558,36.5,75897.04,43.2,-0.19667,0.00012,17.39602]
[1779566708061,36.5,75896.94,43.2,-0.19669,0.00012,17.39663]
[1779566720400,36.5,75897.23,43.2,-0.19664,0.00012,17.39451]
[1779566724428,36.5,75888.54,43.2,-0.1977,0.00012,17.44869]
[1779566729463,36.5,75887.18,43.2,-0.19785,0.00012,17.45681]
[1779566732493,36.5,75887.27,43.2,-0.19781,0.00012,17.45198]
[1779566732500,36.5,75887.18,43.2,-0.19782,0.00012,17.45248]
[1779566737523,36.5,75886.98,43.2,-0.19784,0.00012,17.45352]
[1779566743565,36.5,75887.25,43.2,-0.1978,0.00012,17.45164]
[1779566749607,36.5,75887.99,43.2,-0.19771,0.00012,17.44692]
[1779566754620,36.5,75890.1,43.2,-0.19745,0.00012,17.43371]
[1779566756376,36.5,75894.25,43.2,-0.19695,0.00012,17.40778]
[1779566756657,36.5,75894.29,43.2,-0.19695,0.00012,17.40757]
[1779566761692,36.5,75894.32,43.2,-0.19694,0.00012,17.40748]
[1779566766393,36.5,75887.52,43.2,-0.19777,0.00012,17.45001]
[1779566766728,36.5,75887.32,43.2,-0.19779,0.00012,17.45124]
[1779566778791,36.5,75887.54,43.2,-0.19777,0.00012,17.4498]
[1779566779875,36.5,75887.54,43.2,-0.19776,0.00012,17.4497]
[1779566779881,36.5,75887.54,43.2,-0.19776,0.00012,17.4497]
[1779566780411,36.5,75887.54,43.2,-0.19776,0.00012,17.4497]
[1779566787877,36.5,75879.97,43.2,-0.19868,0.00012,17.49684]
[1779566792096,36.5,75879.95,43.2,-0.19868,0.00012,17.49691]
[1779566792413,36.5,75879.95,43.2,-0.19868,0.00012,17.49691]
[1779566799729,36.5,75886.2,43.2,-0.19789,0.00012,17.45356]
[1779566807009,36.5,75884.86,43.2,-0.19804,0.00012,17.46161]
[1779566812044,36.5,75884.49,43.2,-0.19808,0.00012,17.46365]
[1779566814978,36.5,75884.53,43.2,-0.19808,0.00012,17.46329]
[1779566815013,36.5,75884.53,43.2,-0.19808,0.00012,17.46329]
[1779566817681,36.5,75873.13,43.2,-0.19947,0.00012,17.53435]
[1779566822962,36.49,75874.46,43.2,-0.1993,0.00012,17.52593]
[1779566822988,36.49,75874.46,43.2,-0.1993,0.00012,17.52593]
[1779566823767,36.49,75874.46,43.2,-0.1993,0.00012,17.52593]
[1779566829165,36.49,75875.05,43.2,-0.19923,0.00012,17.52217]
[1779566830053,36.49,75875.05,43.2,-0.19923,0.00012,17.52217]
[1779566830084,36.49,75875.05,43.2,-0.19923,0.00012,17.52217]
[1779566835207,36.49,75880.38,43.2,-0.19857,0.00012,17.48865]
[1779566840242,36.49,75881.72,43.2,-0.19841,0.00012,17.48012]
[1779566845277,36.49,75882.44,43.2,-0.19832,0.00012,17.47551]
[1779566852326,36.49,75883.17,43.2,-0.19819,0.00012,17.46676]
[1779566857361,36.49,75883.47,43.2,-0.19816,0.00012,17.4649]
[1779566863403,36.49,75883.4,43.2,-0.19817,0.00012,17.46534]
[1779566868437,36.49,75883.35,43.2,-0.19817,0.00012,17.46565]
[1779566870369,36.49,75883.35,43.2,-0.19817,0.00012,17.46566]
[1779566875487,36.49,75883.45,43.2,-0.19816,0.00012,17.46481]
[1779566880615,36.49,75883.03,43.2,-0.1982,0.00012,17.46725]
[1779566882733,36.49,75880.42,43.2,-0.19852,0.00012,17.48343]
[1779566886857,36.49,75879.08,43.2,-0.19868,0.00012,17.49163]
[1779566890974,36.49,75877.68,43.2,-0.19884,0.00012,17.49995]
[1779566891586,36.49,75877.68,43.2,-0.19884,0.00012,17.49995]
[1779566897641,36.49,75880.87,43.2,-0.19844,0.00012,17.47935]
[1779566902683,36.49,75884.52,43.2,-0.19799,0.00012,17.45596]
[1779566907718,36.48,75877.19,43.2,-0.19887,0.00012,17.50126]
[1779566913764,36.48,75876.34,43.2,-0.19893,0.00012,17.50157]
[1779566918799,36.48,75880.08,43.2,-0.19846,0.00012,17.47748]
[1779566923834,36.48,75883.58,43.2,-0.19802,0.00012,17.45509]
[1779566928869,36.48,75883.7,43.2,-0.19799,0.00012,17.45381]
[1779566933904,36.47,75883.86,43.2,-0.19797,0.00012,17.45227]
[1779566935952,36.47,75883.84,43.2,-0.19797,0.00012,17.4523]
[1779566942651,36.47,75881.58,43.2,-0.19823,0.00012,17.46575]
[1779566948607,36.47,75882.2,43.2,-0.19814,0.00012,17.46138]
[1779566950655,36.47,75887.19,43.2,-0.19753,0.00012,17.42995]
[1779566951442,36.47,75886.82,43.2,-0.19758,0.00012,17.43221]
[1779566951806,36.47,75886.82,43.2,-0.19758,0.00012,17.43221]
[1779566962100,36.47,75889.81,43.2,-0.1972,0.00012,17.41309]
[1779566963122,36.47,75889.81,43.2,-0.1972,0.00012,17.41309]
[1779566968855,36.47,75891.16,43.2,-0.19704,0.00012,17.40457]
[1779566969303,36.47,75891.16,43.2,-0.19704,0.00012,17.40456]
[1779566969572,36.47,75894.92,43.2,-0.19658,0.00012,17.38102]
[1779566975191,36.47,75896.45,43.2,-0.19635,0.00012,17.36662]
[1779566976837,36.47,75896.45,43.2,-0.19635,0.00012,17.36662]
[1779566976864,36.47,75896.51,43.2,-0.19634,0.00012,17.36613]
[1779566982770,36.46,75899.38,43.2,-0.19599,0.00012,17.34753]
[1779566988283,36.46,75899.78,43.2,-0.19592,0.00012,17.34417]
[1779566990668,36.46,75899.86,43.2,-0.19591,0.00012,17.34354]
[1779566996338,36.46,75900.42,43.2,-0.19583,0.00012,17.33918]
[1779567001373,36.46,75903.84,43.2,-0.1954,0.00012,17.31713]
[1779567002781,36.46,75903.84,43.2,-0.1954,0.00012,17.31713]
[1779567008266,36.45,75905.15,43.2,-0.19523,0.00012,17.30829]
[1779567011399,36.45,75913.53,43.2,-0.19422,0.00012,17.25547]
[1779567011618,36.45,75913.53,43.2,-0.19422,0.00012,17.25547]
[1779567013711,36.45,75917.47,43.2,-0.19374,0.00012,17.23066]
[1779567018815,36.45,75922.88,43.2,-0.1931,0.00012,17.19674]
[1779567021953,36.45,75923.41,43.2,-0.19303,0.00012,17.19354]
[1779567022009,36.45,75923.59,43.2,-0.19301,0.00012,17.19245]
[1779567022516,36.45,75923.59,43.2,-0.19301,0.00012,17.19245]
[1779567022721,36.45,75923.59,43.2,-0.19301,0.00012,17.19245]
[1779567022833,36.45,75923.59,43.2,-0.19301,0.00012,17.19245]
[1779567022945,36.45,75923.59,43.2,-0.19301,0.00012,17.19245]
[1779567023046,36.45,75959.4,43.2,-0.18875,0.00012,16.96669]
[1779567023175,36.45,75959.4,43.2,-0.18875,0.00012,16.96669]
[1779567023368,36.45,75959.4,43.2,-0.18875,0.00012,16.96669]
[1779567023379,36.45,75959.4,43.2,-0.18875,0.00012,16.96669]
[1779567023754,36.45,75959.4,43.2,-0.18875,0.00012,16.96669]
[1779567023933,36.45,75963.75,43.2,-0.18824,0.00012,16.93906]
[1779567025195,36.45,75963.76,43.2,-0.18824,0.00012,16.93918]
[1779567025256,36.45,75963.76,43.2,-0.18824,0.00012,16.93918]
[1779567025773,36.46,75982.49,43.2,-0.18604,0.00012,16.82081]
[1779567026255,36.46,75982.49,43.2,-0.18604,0.00012,16.82081]
[1779567026554,36.46,75982.49,43.2,-0.18604,0.00012,16.82081]
[1779567027061,36.46,75982.49,43.2,-0.18604,0.00012,16.82081]
[1779567026892,36.46,76020.69,43.2,-0.18161,0.00012,16.57828]
[1779567027419,36.46,76020.69,43.2,-0.18161,0.00012,16.57828]
[1779567028017,36.46,76020.69,43.2,-0.18161,0.00012,16.57828]
[1779567028062,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028283,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028408,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028471,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028573,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028790,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567029006,36.46,76021.08,43.2,-0.18157,0.00012,16.57589]
[1779567028882,36.46,76021.11,43.2,-0.18157,0.00012,16.57608]
[1779567029846,36.46,76021.11,43.2,-0.18157,0.00012,16.57608]
[1779567030017,36.46,76021.11,43.2,-0.18157,0.00012,16.57608]
[1779567031014,36.46,76021.22,43.2,-0.18156,0.00012,16.57549]
[1779567031159,36.46,76025.76,43.2,-0.18104,0.00011,16.54669]
[1779567035019,36.46,76022.62,43.2,-0.18137,0.00012,16.5629]
[1779567035087,36.46,76021.42,43.2,-0.18151,0.00012,16.57066]
[1779567037642,36.46,76030.45,43.2,-0.18048,0.00011,16.51354]
[1779567042676,36.46,76033.54,43.2,-0.18014,0.00011,16.4947]
[1779567047711,36.46,76030.0,43.2,-0.18056,0.00011,16.51804]
[1779567051702,36.46,76030.45,43.2,-0.18052,0.00011,16.51547]
[1779567053057,36.47,76030.59,43.2,-0.18051,0.00011,16.51489]
[1779567053973,36.47,76030.79,43.2,-0.18048,0.00011,16.51372]
[1779567054076,36.47,76041.54,43.2,-0.17926,0.00011,16.44534]
[1779567057205,36.47,76042.73,43.2,-0.17913,0.00011,16.43808]
[1779567057323,36.47,76042.73,43.2,-0.17913,0.00011,16.43808]
[1779567057658,36.47,76042.73,43.2,-0.17913,0.00011,16.43808]
[1779567057964,36.47,76042.73,43.2,-0.17913,0.00011,16.43808]
[1779567058011,36.47,76066.94,43.2,-0.17638,0.00011,16.28372]
[1779567060043,36.47,76067.88,43.2,-0.17632,0.00011,16.28051]
[1779567060106,36.47,76067.88,43.2,-0.17632,0.00011,16.28051]
[1779567063747,36.49,76059.34,43.2,-0.17738,0.00011,16.34081]
[1779567065030,36.5,76060.58,43.2,-0.17728,0.00011,16.33494]
[1779567066053,36.51,76051.11,43.2,-0.17843,0.00011,16.39948]
[1779567067442,36.51,76048.15,43.2,-0.17878,0.00011,16.41958]
[1779567067580,36.51,76048.15,43.2,-0.17878,0.00011,16.41958]
[1779567069014,36.51,76044.65,43.2,-0.1792,0.00011,16.44286]
[1779567069090,36.51,76044.65,43.2,-0.1792,0.00011,16.44286]
[1779567069107,36.51,76044.65,43.2,-0.1792,0.00011,16.44286]
[1779567069206,36.52,76043.77,43.2,-0.17931,0.00011,16.44919]
[1779567069631,36.52,76043.77,43.2,-0.17931,0.00011,16.44919]
[1779567069872,36.52,76037.66,43.2,-0.18002,0.00011,16.48873]
[1779567070916,36.52,76037.66,43.2,-0.18002,0.00011,16.48873]
[1779567071056,36.52,76037.66,43.2,-0.18002,0.00011,16.48873]
[1779567071080,36.52,76033.85,43.2,-0.18049,0.00011,16.51484]
[1779567071386,36.52,76033.85,43.2,-0.18049,0.00011,16.51484]
[1779567074915,36.54,76024.46,43.2,-0.18171,0.00011,16.5826]
[1779567080444,36.56,76019.0,43.2,-0.18246,0.00012,16.62385]
[1779567080448,36.56,76019.0,43.2,-0.18246,0.00012,16.62385]
[1779567080545,36.56,76019.0,43.2,-0.18246,0.00012,16.62385]
[1779567082611,36.56,76019.43,43.2,-0.18241,0.00012,16.62145]
[1779567087999,36.57,76019.0,43.2,-0.18248,0.00012,16.62504]
[1779567090098,36.57,76019.03,43.2,-0.18248,0.00012,16.62498]
[1779567090577,36.57,76018.45,43.2,-0.18255,0.00012,16.62879]
[1779567090864,36.57,76018.45,43.2,-0.18255,0.00012,16.62879]
[1779567092914,36.57,76018.86,43.2,-0.18251,0.00012,16.62452]
[1779567094530,36.58,76018.61,43.2,-0.18258,0.00012,16.62859]
[1779567094586,36.58,76018.61,43.2,-0.18258,0.00012,16.62859]
[1779567095054,36.58,76008.46,43.2,-0.18377,0.00012,16.69405]
[1779567096061,36.59,75995.72,43.2,-0.18527,0.00012,16.77574]
[1779567100865,36.58,75992.65,43.2,-0.1856,0.00012,16.79317]
[1779567102787,36.58,75989.22,43.2,-0.18597,0.00012,16.81343]
[1779567105459,36.57,75987.56,43.2,-0.18612,0.00012,16.82123]
[1779567105471,36.57,75987.56,43.2,-0.18612,0.00012,16.82123]
[1779567106115,36.57,75987.56,43.2,-0.18612,0.00012,16.82123]
[1779567106131,36.57,75987.28,43.2,-0.18613,0.00012,16.82218]
[1779567111166,36.57,75988.64,43.2,-0.186,0.00012,16.81526]
[1779567112787,36.57,75988.18,43.2,-0.18606,0.00012,16.81829]
[1779567113181,36.57,75989.07,43.2,-0.18596,0.00012,16.81281]
[1779567115737,36.57,75989.48,43.2,-0.18591,0.00012,16.81019]
[1779567116210,36.57,75989.48,43.2,-0.18591,0.00012,16.81018]
[1779567116604,36.57,75989.15,43.2,-0.18595,0.00012,16.81224]
[1779567117709,36.57,75989.15,43.2,-0.18595,0.00012,16.81224]
[1779567118001,36.57,75989.15,43.2,-0.18595,0.00012,16.81224]
[1779567118099,36.57,75992.57,43.2,-0.18555,0.00012,16.79057]
[1779567118345,36.57,75992.57,43.2,-0.18555,0.00012,16.79057]
[1779567118435,36.57,75988.62,43.2,-0.18601,0.00012,16.81565]
[1779567124513,36.57,75988.6,43.2,-0.18601,0.00012,16.81549]
[1779567124614,36.57,75988.89,43.2,-0.18597,0.00012,16.81361]
[1779567130581,36.57,75987.16,43.2,-0.18618,0.00012,16.82503]
[1779567130585,36.57,75987.16,43.2,-0.18618,0.00012,16.82503]
[1779567131040,36.57,75987.16,43.2,-0.18618,0.00012,16.82503]
[1779567131140,36.57,75986.74,43.2,-0.18624,0.00012,16.82779]
[1779567133115,36.57,75986.74,43.2,-0.18624,0.00012,16.82779]
[1779567133733,36.57,75986.74,43.2,-0.18624,0.00012,16.82779]
[1779567136525,36.57,75990.8,43.2,-0.18576,0.00012,16.80205]
[1779567140549,36.57,75999.21,43.2,-0.18479,0.00012,16.74909]
[1779567142677,36.57,75997.14,43.2,-0.18503,0.00012,16.76236]
[1779567143027,36.57,75994.86,43.2,-0.1853,0.00012,16.77684]
[1779567149435,36.58,75987.75,43.2,-0.18614,0.00012,16.82291]
[1779567154470,36.58,75987.86,43.2,-0.18611,0.00012,16.81885]
[1779567159505,36.58,75986.42,43.2,-0.18629,0.00012,16.82866]
[1779567164773,36.58,75984.05,43.2,-0.18658,0.00012,16.84417]
[1779567170582,36.59,75977.47,43.2,-0.18736,0.00012,16.88627]
[1779567172309,36.59,75975.3,43.2,-0.18762,0.00012,16.90002]
[1779567173237,36.59,75975.3,43.2,-0.18762,0.00012,16.90002]
[1779567181979,36.59,75975.14,43.2,-0.18766,0.00012,16.90249]
[1779567184358,36.59,75980.5,43.2,-0.18704,0.00012,16.86925]
[1779567189715,36.59,75985.17,43.2,-0.18651,0.00012,16.84036]
[1779567194750,36.59,75985.43,43.2,-0.18649,0.00012,16.83924]
[1779567199785,36.6,75983.79,43.2,-0.18669,0.00012,16.85014]
[1779567204820,36.6,75982.24,43.2,-0.18688,0.00012,16.86032]
[1779567209855,36.6,75983.24,43.2,-0.18677,0.00012,16.85436]
[1779567214890,36.6,75980.38,43.2,-0.18708,0.00012,16.86867]
[1779567219925,36.6,75980.41,43.2,-0.18708,0.00012,16.86884]
[1779567224960,36.6,75980.41,43.2,-0.18709,0.00012,16.86919]
[1779567230290,36.6,75980.6,43.2,-0.18707,0.00012,16.86829]
[1779567236037,36.6,75980.14,43.2,-0.18713,0.00012,16.8717]
[1779567241073,36.61,75980.66,43.2,-0.18708,0.00012,16.86879]
[1779567248122,36.61,75980.63,43.2,-0.18709,0.00012,16.86953]
[1779567253158,36.61,75981.49,43.2,-0.187,0.00012,16.86452]
[1779567254962,36.61,75981.62,43.2,-0.18698,0.00012,16.86379]
[1779567255174,36.61,75989.81,43.2,-0.18603,0.00012,16.81223]
[1779567257185,36.61,76002.59,43.2,-0.18455,0.00012,16.73187]
[1779567257797,36.61,76002.59,43.2,-0.18455,0.00012,16.73187]
[1779567263176,36.61,76002.62,43.2,-0.18456,0.00012,16.73236]
[1779567264960,36.61,76003.95,43.2,-0.18441,0.00012,16.72417]
[1779567265324,36.61,76003.92,43.2,-0.18441,0.00012,16.72447]
[1779567271283,36.61,76003.64,43.2,-0.18442,0.00012,16.72262]
[1779567276319,36.61,76003.33,43.2,-0.18447,0.00012,16.72499]
[1779567279324,36.62,76003.25,43.2,-0.18448,0.00012,16.72566]
[1779567283463,36.62,76005.75,43.2,-0.18419,0.00012,16.71018]
[1779567283563,36.62,76005.73,43.2,-0.1842,0.00012,16.71049]
[1779567287025,36.62,76003.75,43.2,-0.18443,0.00012,16.72325]
[1779567287079,36.62,76001.05,43.2,-0.18476,0.00012,16.74077]
[1779567287898,36.62,76001.05,43.2,-0.18476,0.00012,16.74077]
[1779567287977,36.62,76001.85,43.2,-0.18466,0.00012,16.73577]
[1779567290508,36.62,76002.47,43.2,-0.1846,0.00012,16.73208]
[1779567290558,36.62,76002.47,43.2,-0.1846,0.00012,16.73252]
[1779567293399,36.62,76002.47,43.2,-0.1846,0.00012,16.73252]
[1779567294530,36.62,76002.47,43.2,-0.18461,0.00012,16.73311]
[1779567299620,36.62,76002.31,43.2,-0.18464,0.00012,16.73432]
[1779567300397,36.62,76002.31,43.2,-0.18464,0.00012,16.73432]
[1779567300452,36.62,76003.35,43.2,-0.18452,0.00012,16.72797]
[1779567300869,36.62,76003.35,43.2,-0.18452,0.00012,16.72797]
[1779567300914,36.62,76003.35,43.2,-0.18452,0.00012,16.72797]
[1779567301531,36.62,76006.78,43.2,-0.18412,0.00012,16.70636]
[1779567301539,36.62,76006.78,43.2,-0.18412,0.00012,16.70636]
[1779567301565,36.62,76006.78,43.2,-0.18412,0.00012,16.70636]
[1779567301647,36.62,76006.78,43.2,-0.18412,0.00012,16.70636]
[1779567301877,36.62,76006.78,43.2,-0.18412,0.00012,16.70636]
[1779567302521,36.62,76004.14,43.2,-0.18443,0.00012,16.72313]
[1779567303109,36.62,75993.51,43.2,-0.18567,0.00012,16.7903]
[1779567303525,36.62,75993.51,43.2,-0.18567,0.00012,16.7903]
[1779567304029,36.62,75993.51,43.2,-0.18567,0.00012,16.7903]
[1779567307063,36.62,75992.65,43.2,-0.18576,0.00012,16.79564]
[1779567308414,36.62,75992.55,43.2,-0.18577,0.00012,16.79621]
[1779567308544,36.62,75992.14,43.2,-0.18582,0.00012,16.79877]
[1779567310477,36.62,75992.27,43.2,-0.18581,0.00012,16.79807]
[1779567310785,36.62,75992.27,43.2,-0.18581,0.00012,16.79807]
[1779567310988,36.62,75992.27,43.2,-0.18581,0.00012,16.79807]
[1779567311089,36.62,75993.92,43.2,-0.18562,0.00012,16.78779]
[1779567311831,36.62,75993.92,43.2,-0.18562,0.00012,16.78779]
[1779567315444,36.63,75994.43,43.2,-0.18557,0.00012,16.78503]
[1779567317715,36.63,75985.01,43.2,-0.18667,0.00012,16.84463]
[1779567320992,36.63,75982.58,43.2,-0.18696,0.00012,16.86004]
[1779567321072,36.63,75979.29,43.2,-0.18734,0.00012,16.88079]
[1779567323564,36.63,75979.48,43.2,-0.18732,0.00012,16.87973]
[1779567323920,36.63,75979.48,43.2,-0.18732,0.00012,16.87973]
[1779567330536,36.63,75979.67,43.2,-0.18731,0.00012,16.87905]
[1779567335977,36.63,75979.57,43.2,-0.18729,0.00012,16.87572]
[1779567341397,36.63,75979.2,43.2,-0.18734,0.00012,16.87848]
[1779567341412,36.63,75979.2,43.2,-0.18734,0.00012,16.87848]
[1779567342349,36.63,75980.66,43.2,-0.18717,0.00012,16.86935]
[1779567342405,36.63,75988.37,43.2,-0.18627,0.00012,16.82085]
[1779567344195,36.63,75997.06,43.2,-0.18526,0.00012,16.76609]
[1779567350399,36.63,76003.17,43.2,-0.18456,0.00012,16.72779]
[1779567355873,36.63,76000.72,43.2,-0.18485,0.00012,16.74357]
[1779567358897,36.63,76000.65,43.2,-0.18486,0.00012,16.74406]
[1779567364936,36.63,76001.92,43.2,-0.18471,0.00012,16.73636]
[1779567369971,36.63,76003.96,43.2,-0.18448,0.00012,16.72375]
[1779567370475,36.63,76003.96,43.2,-0.18448,0.00012,16.72375]
[1779567376015,36.64,76004.5,43.2,-0.18443,0.00012,16.72071]
[1779567381296,36.64,76005.18,43.2,-0.18435,0.00012,16.71666]
[1779567381911,36.64,76003.01,43.2,-0.18461,0.00012,16.73044]
[1779567386431,36.64,76006.22,43.2,-0.18424,0.00012,16.7104]
[1779567386434,36.64,76006.22,43.2,-0.18424,0.00012,16.7104]
[1779567388102,36.64,76015.87,43.2,-0.18313,0.00012,16.64973]
[1779567391167,36.64,76016.4,43.2,-0.18307,0.00012,16.64669]
[1779567391283,36.64,76016.4,43.2,-0.18304,0.00012,16.64269]
[1779567395190,36.64,76017.77,43.2,-0.18289,0.00012,16.63443]
[1779567395357,36.64,76018.45,43.2,-0.18282,0.00012,16.63027]
[1779567398210,36.64,76025.74,43.2,-0.18198,0.00011,16.58415]
[1779567399578,36.64,76028.41,43.2,-0.18167,0.00011,16.56731]
[1779567401370,36.64,76029.51,43.2,-0.18155,0.00011,16.5604]
[1779567402309,36.64,76041.63,43.2,-0.18016,0.00011,16.48347]
[1779567407375,36.64,76044.31,43.2,-0.17985,0.00011,16.46666]
[1779567413114,36.64,76038.55,43.2,-0.18051,0.00011,16.50333]
[1779567415439,36.64,76049.51,43.2,-0.17927,0.00011,16.43391]
[1779567418160,36.64,76050.43,43.2,-0.17916,0.00011,16.42825]
[1779567423348,36.64,76051.69,43.2,-0.17903,0.00011,16.4208]
[1779567428383,36.64,76052.11,43.2,-0.17899,0.00011,16.41865]
[1779567433418,36.65,76050.76,43.2,-0.17915,0.00011,16.42773]
[1779567433959,36.65,76050.76,43.2,-0.17915,0.00011,16.42773]
[1779567434479,36.65,76050.76,43.2,-0.17915,0.00011,16.42773]
[1779567441864,36.65,76042.44,43.2,-0.18011,0.00011,16.48102]
[1779567446867,36.65,76043.88,43.2,-0.17995,0.00011,16.47205]
[1779567449645,36.65,76043.55,43.2,-0.17999,0.00011,16.47426]
[1779567453996,36.65,76043.61,43.2,-0.17998,0.00011,16.47393]
[1779567457536,36.65,76046.09,43.2,-0.17967,0.00011,16.45425]
[1779567458922,36.65,76046.75,43.2,-0.1796,0.00011,16.45018]
[1779567459563,36.65,76046.77,43.2,-0.1796,0.00011,16.45019]
[1779567459942,36.65,76046.77,43.2,-0.1796,0.00011,16.45019]
[1779567466514,36.65,76046.83,43.2,-0.1796,0.00011,16.45016]
[1779567466525,36.65,76046.83,43.2,-0.1796,0.00011,16.45016]
[1779567466527,36.65,76046.83,43.2,-0.1796,0.00011,16.45016]
[1779567469821,36.65,76055.15,43.2,-0.17866,0.00011,16.39782]
[1779567470077,36.65,76055.15,43.2,-0.17866,0.00011,16.39782]
[1779567475299,36.65,76058.75,43.2,-0.17826,0.00011,16.3757]
[1779567480750,36.66,76056.63,43.2,-0.17852,0.00011,16.39018]
[1779567485785,36.66,76058.28,43.2,-0.17835,0.00011,16.38042]
[1779567490821,36.66,76057.29,43.2,-0.17847,0.00011,16.38741]
[1779567495856,36.66,76058.36,43.2,-0.17836,0.00011,16.38135]
[1779567500504,36.66,76058.08,43.2,-0.1784,0.00011,16.38358]
[1779567506583,36.67,76059.39,43.2,-0.17827,0.00011,16.37617]
[1779567507370,36.67,76060.42,43.2,-0.17816,0.00011,16.36995]
[1779567509026,36.67,76061.98,43.2,-0.17798,0.00011,16.36014]
[1779567509149,36.67,76061.98,43.2,-0.17798,0.00011,16.36014]
[1779567510505,36.67,76065.26,43.2,-0.17761,0.00011,16.33942]
[1779567515998,36.67,76066.93,43.2,-0.17741,0.00011,16.32564]
[1779567522054,36.67,76066.5,43.2,-0.17747,0.00011,16.3291]
[1779567523443,36.67,76066.5,43.2,-0.17747,0.00011,16.3291]
[1779567523602,36.67,76066.05,43.2,-0.17752,0.00011,16.33206]
[1779567527106,36.67,76055.57,43.2,-0.17872,0.00011,16.39907]
[1779567532512,36.67,76056.18,43.2,-0.17866,0.00011,16.39553]
[1779567533700,36.68,76056.43,43.2,-0.17863,0.00011,16.39411]
[1779567533732,36.68,76056.43,43.2,-0.17863,0.00011,16.39411]
[1779567534382,36.68,76056.43,43.2,-0.17863,0.00011,16.39411]
[1779567537439,36.68,76063.39,43.2,-0.17785,0.00011,16.35034]
[1779567537473,36.68,76064.01,43.2,-0.17778,0.00011,16.34655]
[1779567538563,36.68,76064.01,43.2,-0.17778,0.00011,16.34655]
[1779567538575,36.68,76064.01,43.2,-0.17778,0.00011,16.34653]
[1779567546244,36.68,76066.7,43.2,-0.1775,0.00011,16.33066]
[1779567551279,36.68,76066.7,43.2,-0.17751,0.00011,16.3314]
[1779567557321,36.68,76067.07,43.2,-0.17748,0.00011,16.32998]
[1779567562356,36.69,76070.31,43.2,-0.17713,0.00011,16.31026]
[1779567565622,36.69,76071.47,43.2,-0.17701,0.00011,16.30325]
[1779567565710,36.69,76071.47,43.2,-0.17701,0.00011,16.30343]
[1779567566071,36.69,76071.47,43.2,-0.17701,0.00011,16.30343]
[1779567566621,36.69,76071.47,43.2,-0.17701,0.00011,16.30343]
[1779567566637,36.69,76085.88,43.2,-0.17539,0.00011,16.21213]
[1779567567336,36.69,76085.88,43.2,-0.17539,0.00011,16.21213]
[1779567568489,36.69,76089.72,43.2,-0.17496,0.00011,16.18772]
[1779567569949,36.69,76091.97,43.2,-0.17471,0.00011,16.17344]
[1779567570533,36.69,76091.97,43.2,-0.17471,0.00011,16.17344]
[1779567571780,36.69,76092.55,43.2,-0.17462,0.00011,16.16558]
[1779567573893,36.69,76096.95,43.2,-0.17412,0.00011,16.13763]
[1779567577245,36.69,76103.23,43.2,-0.17343,0.00011,16.09792]
[1779567577442,36.69,76103.23,43.2,-0.17343,0.00011,16.09792]
[1779567577470,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567577879,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567577905,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567577944,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567577995,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567578501,36.69,76106.46,43.2,-0.17307,0.00011,16.07748]
[1779567578601,36.69,76086.29,43.2,-0.17532,0.00011,16.20568]
[1779567578866,36.69,76086.29,43.2,-0.17532,0.00011,16.20568]
[1779567579610,36.69,76075.4,43.2,-0.17655,0.00011,16.27514]
[1779567580127,36.69,76075.4,43.2,-0.17655,0.00011,16.27514]
[1779567580266,36.69,76075.4,43.2,-0.17655,0.00011,16.27514]
[1779567580586,36.69,76067.25,43.2,-0.17747,0.00011,16.32707]
[1779567581155,36.69,76067.25,43.2,-0.17747,0.00011,16.32707]
[1779567581169,36.69,76067.25,43.2,-0.17747,0.00011,16.32707]
[1779567581644,36.69,76067.25,43.2,-0.17747,0.00011,16.32707]
[1779567581626,36.69,76056.37,43.2,-0.1787,0.00011,16.39603]
[1779567582126,36.69,76056.37,43.2,-0.1787,0.00011,16.39603]
[1779567582717,36.69,76056.67,43.2,-0.17867,0.00011,16.39419]
[1779567583331,36.69,76056.67,43.2,-0.17867,0.00011,16.39419]
[1779567585456,36.69,76057.79,43.2,-0.17855,0.00011,16.38725]
[1779567585510,36.69,76057.79,43.2,-0.17855,0.00011,16.38725]
[1779567586149,36.69,76056.26,43.2,-0.17872,0.00011,16.39702]
[1779567586177,36.69,76056.26,43.2,-0.17872,0.00011,16.39702]
[1779567586635,36.69,76056.26,43.2,-0.17872,0.00011,16.39702]
[1779567587276,36.69,76048.97,43.2,-0.17955,0.00011,16.44327]
[1779567587691,36.69,76046.0,43.2,-0.17989,0.00011,16.4621]
[1779567588302,36.69,76046.0,43.2,-0.17989,0.00011,16.4621]
[1779567590567,36.69,76049.1,43.2,-0.17954,0.00011,16.44248]
[1779567593468,36.69,76045.92,43.2,-0.1799,0.00011,16.46268]
[1779567593801,36.69,76047.07,43.2,-0.17977,0.00011,16.4554]
[1779567594865,36.69,76049.38,43.2,-0.17951,0.00011,16.44078]
[1779567599937,36.69,76057.16,43.2,-0.17862,0.00011,16.39165]
[1779567600570,36.69,76057.16,43.2,-0.17862,0.00011,16.39165]
[1779567605666,36.69,76058.78,43.2,-0.17845,0.00011,16.38202]
[1779567611708,36.7,76054.11,43.2,-0.17899,0.00011,16.41229]
[1779567614707,36.7,76052.0,43.2,-0.17924,0.00011,16.42585]
[1779567614732,36.7,76050.04,43.2,-0.17946,0.00011,16.43832]
[1779567614781,36.7,76050.04,43.2,-0.17946,0.00011,16.43832]
[1779567615622,36.7,76050.04,43.2,-0.17946,0.00011,16.43832]
[1779567615688,36.7,76046.43,43.2,-0.17987,0.00011,16.46122]
[1779567616346,36.7,76046.43,43.2,-0.17987,0.00011,16.46122]
[1779567619726,36.7,76040.48,43.2,-0.18057,0.00011,16.50002]
[1779567619847,36.7,76040.48,43.2,-0.18057,0.00011,16.50002]
[1779567619897,36.7,76042.44,43.2,-0.18035,0.00011,16.4879]
[1779567621595,36.7,76042.44,43.2,-0.18035,0.00011,16.4879]
[1779567623432,36.7,76050.46,43.2,-0.17944,0.00011,16.43718]
[1779567623541,36.7,76050.46,43.2,-0.17944,0.00011,16.43718]
[1779567626906,36.7,76057.64,43.2,-0.17863,0.00011,16.3921]
[1779567628108,36.7,76055.58,43.2,-0.17887,0.00011,16.40527]
[1779567628260,36.7,76055.58,43.2,-0.17887,0.00011,16.40527]
[1779567628268,36.7,76055.58,43.2,-0.17887,0.00011,16.40527]
[1779567628539,36.7,76055.58,43.2,-0.17887,0.00011,16.40527]
[1779567628571,36.7,76048.16,43.2,-0.17971,0.00011,16.45235]
[1779567634608,36.71,76039.61,43.2,-0.1807,0.00011,16.50746]
[1779567640915,36.71,76044.27,43.2,-0.1802,0.00011,16.47704]
[1779567644339,36.72,76044.02,43.2,-0.18024,0.00011,16.47933]
[1779567644342,36.72,76044.02,43.2,-0.18024,0.00011,16.47933]
[1779567644434,36.72,76044.97,43.2,-0.18013,0.00011,16.47367]
[1779567645147,36.72,76044.97,43.2,-0.18013,0.00011,16.47367]
[1779567645244,36.72,76046.95,43.2,-0.17991,0.00011,16.46134]
[1779567646499,36.72,76046.95,43.2,-0.17991,0.00011,16.46134]
[1779567646532,36.72,76046.95,43.2,-0.17991,0.00011,16.46134]
[1779567646633,36.72,76050.73,43.2,-0.17948,0.00011,16.43746]
[1779567646840,36.72,76050.73,43.2,-0.17948,0.00011,16.43746]
[1779567647448,36.72,76045.19,43.2,-0.18012,0.00011,16.47292]
[1779567648065,36.72,76045.19,43.2,-0.18012,0.00011,16.47292]
[1779567648166,36.72,76041.85,43.2,-0.1805,0.00011,16.49424]
[1779567652738,36.72,76040.84,43.2,-0.18064,0.00011,16.50164]
[1779567652751,36.72,76040.84,43.2,-0.18064,0.00011,16.50164]
[1779567661089,36.73,76040.37,43.2,-0.18073,0.00011,16.50693]
[1779567666756,36.73,76041.27,43.2,-0.18067,0.00011,16.50345]
[1779567669127,36.74,76048.92,43.2,-0.17981,0.00011,16.45594]
[1779567669523,36.74,76048.92,43.2,-0.17981,0.00011,16.45594]
[1779567669767,36.74,76048.92,43.2,-0.17981,0.00011,16.45594]
[1779567669727,36.74,76049.38,43.2,-0.17976,0.00011,16.45328]
[1779567670476,36.74,76049.38,43.2,-0.17976,0.00011,16.45328]
[1779567670556,36.74,76049.38,43.2,-0.17976,0.00011,16.45328]
[1779567670615,36.74,76055.68,43.2,-0.17905,0.00011,16.41362]
[1779567673142,36.74,76068.35,43.2,-0.17762,0.00011,16.33369]
[1779567676163,36.74,76058.47,43.2,-0.17875,0.00011,16.39669]
[1779567681198,36.74,76059.88,43.2,-0.1786,0.00011,16.38827]
[1779567684886,36.74,76065.41,43.2,-0.17798,0.00011,16.35366]
[1779567691268,36.75,76069.68,43.2,-0.17748,0.00011,16.32358]
[1779567696303,36.75,76070.07,43.2,-0.17745,0.00011,16.32199]
[1779567700213,36.75,76069.92,43.2,-0.17748,0.00011,16.32345]
[1779567706373,36.75,76077.59,43.2,-0.17664,0.00011,16.27631]
[1779567710447,36.75,76071.18,43.2,-0.17737,0.00011,16.31746]
[1779567715530,36.76,76071.06,43.2,-0.1774,0.00011,16.31902]
[1779567721021,36.76,76070.54,43.2,-0.17747,0.00011,16.32322]
[1779567723228,36.76,76060.89,43.2,-0.17857,0.00011,16.38453]
[1779567723337,36.76,76060.89,43.2,-0.17857,0.00011,16.38453]
[1779567728528,36.76,76056.85,43.2,-0.17903,0.00011,16.41039]
[1779567733039,36.76,76056.71,43.2,-0.17905,0.00011,16.41146]
[1779567733562,36.76,76047.38,43.2,-0.18011,0.00011,16.47047]
[1779567735692,36.76,76044.47,43.2,-0.18044,0.00011,16.48899]
[1779567740437,36.76,76044.85,43.2,-0.18041,0.00011,16.4872]
[1779567740612,36.76,76044.65,43.2,-0.18044,0.00011,16.48859]
[1779567745648,36.77,76043.82,43.2,-0.18056,0.00011,16.49529]
[1779567746516,36.77,76043.82,43.2,-0.18056,0.00011,16.49529]
[1779567747543,36.77,76042.22,43.2,-0.18074,0.00011,16.50568]
[1779567747662,36.77,76032.2,43.2,-0.18189,0.00011,16.56917]
[1779567752698,36.77,76028.86,43.2,-0.18226,0.00011,16.587]
[1779567753135,36.77,76028.86,43.2,-0.18226,0.00011,16.587]
[1779567756437,36.77,76024.59,43.2,-0.18276,0.00011,16.61435]
[1779567761493,36.78,76023.84,43.2,-0.18285,0.00011,16.61967]
[1779567761551,36.78,76023.84,43.2,-0.18285,0.00011,16.61967]
[1779567761602,36.78,76023.84,43.2,-0.18285,0.00011,16.61967]
[1779567761786,36.78,76023.84,43.2,-0.18285,0.00011,16.61967]
[1779567761846,36.78,76023.84,43.2,-0.18285,0.00011,16.61967]
[1779567761813,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762347,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762497,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762548,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762585,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762693,36.78,76006.31,43.2,-0.18488,0.00012,16.7301]
[1779567762788,36.78,75977.56,43.2,-0.18822,0.00012,16.9106]
[1779567762898,36.78,75977.56,43.2,-0.18822,0.00012,16.9106]
[1779567763281,36.78,75977.56,43.2,-0.18822,0.00012,16.9106]
[1779567763345,36.78,75977.56,43.2,-0.18822,0.00012,16.9106]
[1779567763759,36.78,75977.56,43.2,-0.18822,0.00012,16.9106]
[1779567763795,36.78,75975.79,43.2,-0.18843,0.00012,16.92181]
[1779567764952,36.78,75976.24,43.2,-0.18838,0.00012,16.9192]
[1779567765595,36.78,75976.24,43.2,-0.18838,0.00012,16.9192]
[1779567765949,36.78,75976.89,43.2,-0.18831,0.00012,16.91532]
[1779567766640,36.78,75976.89,43.2,-0.18831,0.00012,16.91532]
[1779567766816,36.78,75978.29,43.2,-0.18815,0.00012,16.90674]
[1779567767046,36.78,75978.29,43.2,-0.18815,0.00012,16.90674]
[1779567767823,36.78,75989.75,43.2,-0.18681,0.00012,16.83493]
[1779567769334,36.78,75995.4,43.2,-0.18616,0.00012,16.79943]
[1779567770046,36.78,75996.18,43.2,-0.18607,0.00012,16.7946]
[1779567770898,36.78,75987.16,43.2,-0.18712,0.00012,16.85131]
[1779567775431,36.78,75987.11,43.2,-0.18713,0.00012,16.85187]
[1779567777792,36.78,75986.95,43.2,-0.18715,0.00012,16.85296]
[1779567779509,36.78,75977.55,43.2,-0.18825,0.00012,16.91198]
[1779567781782,36.78,75977.65,43.2,-0.18824,0.00012,16.91146]
[1779567781841,36.78,75977.65,43.2,-0.18824,0.00012,16.91146]
[1779567781889,36.78,75977.65,43.2,-0.18824,0.00012,16.91146]
[1779567781947,36.78,75977.78,43.2,-0.18823,0.00012,16.91076]
[1779567782044,36.78,75974.03,43.2,-0.18867,0.00012,16.9343]
[1779567783940,36.78,75965.23,43.2,-0.1897,0.00012,16.98966]
[1779567787603,36.78,75965.0,43.2,-0.18973,0.00012,16.9913]
[1779567787788,36.78,75965.0,43.2,-0.18973,0.00012,16.9913]
[1779567787906,36.78,75965.0,43.2,-0.18973,0.00012,16.9913]
[1779567789324,36.78,75963.65,43.2,-0.1899,0.00012,16.99994]
[1779567792756,36.78,75961.02,43.2,-0.19021,0.00012,17.01661]
[1779567793425,36.78,75960.98,43.2,-0.19022,0.00012,17.01692]
[1779567795419,36.78,75960.91,43.2,-0.19023,0.00012,17.01749]
[1779567795805,36.78,75960.91,43.2,-0.19023,0.00012,17.01749]
[1779567796615,36.78,75960.42,43.2,-0.19029,0.00012,17.02062]
[1779567802414,36.78,75952.69,43.2,-0.1912,0.00012,17.06903]
[1779567806257,36.78,75946.63,43.2,-0.19192,0.00012,17.10679]
[1779567807097,36.78,75946.69,43.2,-0.19191,0.00012,17.10637]
[1779567811918,36.78,75947.31,43.2,-0.19183,0.00012,17.10228]
[1779567811970,36.78,75947.47,43.2,-0.19178,0.00012,17.0971]
[1779567816170,36.78,75946.35,43.2,-0.19191,0.00012,17.1039]
[1779567816232,36.78,75946.45,43.2,-0.1919,0.00012,17.10323]
[1779567818085,36.78,75946.47,43.2,-0.19189,0.00012,17.1029]
[1779567818502,36.78,75951.5,43.2,-0.19129,0.00012,17.0713]
[1779567820096,36.78,75950.08,43.2,-0.19146,0.00012,17.08015]
[1779567820475,36.78,75950.08,43.2,-0.19146,0.00012,17.08015]
[1779567822040,36.78,75948.6,43.2,-0.19163,0.00012,17.08933]
[1779567822668,36.78,75948.56,43.2,-0.19164,0.00012,17.08953]
[1779567828251,36.78,75948.6,43.2,-0.19163,0.00012,17.08941]
[1779567833288,36.78,75954.56,43.2,-0.19093,0.00012,17.05243]
[1779567838323,36.78,75954.4,43.2,-0.19096,0.00012,17.05368]
[1779567843361,36.78,75954.42,43.2,-0.19096,0.00012,17.05374]
[1779567844038,36.78,75954.42,43.2,-0.19096,0.00012,17.05374]
[1779567844369,36.78,75954.21,43.2,-0.19098,0.00012,17.05509]
[1779567849404,36.78,75954.45,43.2,-0.19094,0.00012,17.05302]
[1779567854439,36.78,75954.35,43.2,-0.19095,0.00012,17.05306]
[1779567859473,36.78,75953.92,43.2,-0.19099,0.00012,17.05515]
[1779567865516,36.78,75950.84,43.2,-0.19133,0.00012,17.07355]
[1779567870551,36.77,75954.74,43.2,-0.19086,0.00012,17.04858]
[1779567873112,36.77,75954.77,43.2,-0.19082,0.00012,17.04403]
[1779567878384,36.77,75953.7,43.2,-0.19094,0.00012,17.05012]
[1779567885657,36.77,75953.54,43.2,-0.19094,0.00012,17.05006]
[1779567890158,36.77,75956.26,43.2,-0.19061,0.00012,17.03259]
[1779567895618,36.77,75963.06,43.2,-0.1898,0.00012,16.98953]
[1779567900263,36.76,75960.31,43.2,-0.19011,0.00012,17.00636]
[1779567900769,36.76,75957.03,43.2,-0.1905,0.00012,17.02678]
[1779567905804,36.76,75954.19,43.2,-0.19084,0.00012,17.04463]
[1779567910839,36.76,75949.54,43.2,-0.19139,0.00012,17.07364]
[1779567915874,36.76,75949.6,43.2,-0.19138,0.00012,17.07321]
[1779567920910,36.76,75948.38,43.2,-0.19152,0.00012,17.08079]
[1779567925944,36.76,75950.16,43.2,-0.19131,0.00012,17.06958]
[1779567930888,36.76,75948.51,43.2,-0.1915,0.00012,17.07985]
[1779567930930,36.76,75948.51,43.2,-0.1915,0.00012,17.07985]
[1779567931101,36.76,75948.04,43.2,-0.19156,0.00012,17.08277]
[1779567932013,36.76,75948.04,43.2,-0.19156,0.00012,17.08277]
[1779567940577,36.76,75951.17,43.2,-0.19115,0.00012,17.05898]
[1779567942023,36.76,75952.63,43.2,-0.19098,0.00012,17.04985]
[1779567942062,36.76,75955.0,43.2,-0.1907,0.00012,17.03502]
[1779567947180,36.76,75961.03,43.2,-0.18998,0.00012,16.99698]
[1779567950592,36.76,75968.0,43.2,-0.18916,0.00012,16.95307]
[1779567950669,36.76,75968.11,43.2,-0.18915,0.00012,16.95236]
[1779567956160,36.76,75969.12,43.2,-0.18902,0.00012,16.94572]
[1779567961195,36.76,75969.88,43.2,-0.18893,0.00012,16.94073]
[1779567966216,36.76,75970.54,43.2,-0.18885,0.00012,16.93642]
[1779567971266,36.76,75974.33,43.2,-0.1884,0.00012,16.91255]
[1779567977108,36.76,75970.7,43.2,-0.18882,0.00012,16.93522]
[1779567977210,36.76,75970.62,43.2,-0.18883,0.00012,16.93561]
[1779567982343,36.76,75968.47,43.2,-0.18908,0.00012,16.94888]
[1779567989392,36.76,75968.0,43.2,-0.18913,0.00012,16.95139]
[1779567994427,36.76,75966.56,43.2,-0.18926,0.00012,16.95588]
[1779567999462,36.75,75965.71,43.2,-0.18935,0.00012,16.96077]
[1779568004497,36.75,75968.94,43.2,-0.18896,0.00012,16.94009]
[1779568009532,36.75,75971.27,43.2,-0.18868,0.00012,16.92521]
[1779568016584,36.75,75966.57,43.2,-0.18923,0.00012,16.95421]
[1779568020459,36.75,75966.59,43.2,-0.18922,0.00012,16.95383]
[1779568020612,36.75,75966.61,43.2,-0.18922,0.00012,16.95363]
[1779568025647,36.75,75965.93,43.2,-0.1893,0.00012,16.95821]
[1779568030682,36.75,75967.45,43.2,-0.18913,0.00012,16.94903]
[1779568035772,36.75,75967.15,43.2,-0.18917,0.00012,16.95113]
[1779568036364,36.75,75965.25,43.2,-0.1894,0.00012,16.96318]
[1779568037256,36.75,75964.03,43.2,-0.18954,0.00012,16.97087]
[1779568041863,36.75,75963.1,43.2,-0.18965,0.00012,16.97686]
[1779568044962,36.75,75962.11,43.2,-0.18977,0.00012,16.98333]
[1779568045515,36.75,75962.26,43.2,-0.18976,0.00012,16.98251]
[1779568050535,36.76,75959.78,43.2,-0.19006,0.00012,16.99861]
[1779568053552,36.76,75956.69,43.2,-0.1904,0.00012,17.01408]
[1779568056481,36.76,75957.04,43.2,-0.19036,0.00012,17.01206]
[1779568062115,36.76,75950.83,43.2,-0.1911,0.00012,17.0513]
[1779568066975,36.76,75949.97,43.2,-0.19121,0.00012,17.05688]
[1779568067668,36.76,75949.97,43.2,-0.19121,0.00012,17.05698]
[1779568067946,36.76,75949.97,43.2,-0.19121,0.00012,17.05698]
[1779568073982,36.76,75944.29,43.2,-0.19189,0.00012,17.09269]
[1779568082042,36.76,75943.63,43.2,-0.19197,0.00012,17.09703]
[1779568087221,36.76,75951.03,43.2,-0.1911,0.00012,17.05114]
[1779568088839,36.76,75951.1,43.2,-0.19109,0.00012,17.0509]
[1779568094126,36.76,75954.16,43.2,-0.19074,0.00012,17.03247]
[1779568099161,36.77,75947.67,43.2,-0.19152,0.00012,17.07366]
[1779568102294,36.77,75947.49,43.2,-0.19155,0.00012,17.07502]
[1779568107727,36.77,75947.34,43.2,-0.19158,0.00012,17.07637]
[1779568113420,36.77,75947.71,43.2,-0.19151,0.00012,17.07033]
[1779568113429,36.77,75947.71,43.2,-0.19151,0.00012,17.07033]
[1779568119301,36.77,75947.88,43.2,-0.1915,0.00012,17.06999]
[1779568120433,36.77,75947.88,43.2,-0.1915,0.00012,17.06999]
[1779568122949,36.77,75950.13,43.2,-0.19124,0.00012,17.05612]
[1779568123402,36.77,75949.99,43.2,-0.19126,0.00012,17.05719]
[1779568125017,36.77,75957.04,43.2,-0.19043,0.00012,17.01321]
[1779568125267,36.77,75957.04,43.2,-0.19043,0.00012,17.01321]
[1779568125801,36.77,75958.43,43.2,-0.19026,0.00012,17.00465]
[1779568127454,36.77,75952.01,43.2,-0.19103,0.00012,17.04512]
[1779568134545,36.78,75947.04,43.2,-0.19163,0.00012,17.07704]
[1779568137307,36.78,75944.63,43.2,-0.19193,0.00012,17.09255]
[1779568142464,36.78,75943.85,43.2,-0.19203,0.00012,17.09802]
[1779568148506,36.78,75943.65,43.2,-0.19207,0.00012,17.09992]
[1779568152790,36.78,75943.62,43.2,-0.19208,0.00012,17.10044]
[1779568157968,36.78,75935.62,43.2,-0.19303,0.00012,17.15077]
[1779568158019,36.78,75934.26,43.2,-0.1932,0.00012,17.15931]
[1779568160454,36.79,75934.05,43.2,-0.19323,0.00012,17.16081]
[1779568160590,36.79,75934.91,43.2,-0.19313,0.00012,17.15556]
[1779568165625,36.79,75934.9,43.2,-0.19315,0.00012,17.15694]
[1779568170660,36.79,75934.24,43.2,-0.19325,0.00012,17.16238]
[1779568175695,36.8,75932.19,43.2,-0.19349,0.00012,17.17234]
[1779568180498,36.8,75932.31,43.2,-0.1935,0.00012,17.17262]
[1779568180730,36.8,75932.38,43.2,-0.19349,0.00012,17.17244]
[1779568185765,36.8,75929.82,43.2,-0.19381,0.00012,17.18887]
[1779568187708,36.8,75929.57,43.2,-0.19384,0.00012,17.19052]
[1779568187711,36.8,75929.57,43.2,-0.19384,0.00012,17.19052]
[1779568187779,36.8,75929.72,43.2,-0.19382,0.00012,17.18967]
[1779568188717,36.8,75929.72,43.2,-0.19382,0.00012,17.18967]
[1779568191567,36.81,75924.88,43.2,-0.19442,0.00012,17.22062]
[1779568196842,36.81,75920.04,43.2,-0.19502,0.00012,17.25199]
[1779568200409,36.81,75919.71,43.2,-0.19507,0.00012,17.25458]
[1779568205905,36.81,75915.52,43.2,-0.19559,0.00012,17.28146]
[1779568210904,36.82,75914.39,43.2,-0.19573,0.00012,17.28894]
[1779568211617,36.82,75913.05,43.2,-0.19589,0.00012,17.29735]
[1779568213253,36.82,75916.11,43.2,-0.19553,0.00012,17.27846]
[1779568213905,36.82,75910.46,43.2,-0.19621,0.00012,17.31362]
[1779568214187,36.82,75903.25,43.2,-0.19708,0.00012,17.35837]
[1779568220250,36.82,75899.61,43.2,-0.19753,0.00012,17.38161]
[1779568220412,36.82,75899.61,43.2,-0.19753,0.00012,17.38161]
[1779568224036,36.82,75890.68,43.2,-0.19862,0.00012,17.43751]
[1779568228831,36.82,75887.23,43.2,-0.19904,0.00012,17.45906]
[1779568229071,36.82,75885.85,43.2,-0.19921,0.00012,17.46772]
[1779568234106,36.82,75883.61,43.2,-0.19947,0.00012,17.47839]
[1779568238349,36.83,75888.21,43.2,-0.19892,0.00012,17.45055]
[1779568238476,36.83,75888.21,43.2,-0.19892,0.00012,17.45055]
[1779568238598,36.83,75890.35,43.2,-0.19867,0.00012,17.43755]
[1779568239004,36.83,75890.35,43.2,-0.19867,0.00012,17.43755]
[1779568239381,36.83,75890.35,43.2,-0.19867,0.00012,17.43755]
[1779568239423,36.83,75890.35,43.2,-0.19867,0.00012,17.43755]
[1779568239403,36.83,75922.41,43.2,-0.19482,0.00012,17.2392]
[1779568240159,36.83,75922.41,43.2,-0.19482,0.00012,17.2392]
[1779568240405,36.83,75922.41,43.2,-0.19482,0.00012,17.2392]
[1779568240264,36.83,75949.67,43.2,-0.19158,0.00012,17.07003]
[1779568240509,36.83,75949.67,43.2,-0.19158,0.00012,17.07003]
[1779568241127,36.83,75949.67,43.2,-0.19158,0.00012,17.07003]
[1779568241201,36.83,75949.67,43.2,-0.19158,0.00012,17.07003]
[1779568241620,36.83,75953.11,43.2,-0.19118,0.00012,17.04869]
[1779568241676,36.83,75953.11,43.2,-0.19118,0.00012,17.04869]
[1779568242277,36.83,75953.11,43.2,-0.19118,0.00012,17.04869]
[1779568242456,36.83,75957.27,43.2,-0.19069,0.00012,17.02287]
[1779568242738,36.83,75957.27,43.2,-0.19069,0.00012,17.02287]
[1779568242904,36.83,75957.27,43.2,-0.19069,0.00012,17.02287]
[1779568243023,36.83,75957.27,43.2,-0.19069,0.00012,17.02287]
[1779568243300,36.83,75972.18,43.2,-0.18894,0.00012,16.93007]
[1779568244179,36.83,75989.32,43.2,-0.18694,0.00012,16.82294]
[1779568248595,36.83,75981.71,43.2,-0.18784,0.00012,16.87161]
[1779568248680,36.83,75981.71,43.2,-0.18784,0.00012,16.87161]
[1779568248696,36.83,75981.71,43.2,-0.18784,0.00012,16.87161]
[1779568249211,36.83,75981.71,43.2,-0.18784,0.00012,16.87161]
[1779568249720,36.83,75980.32,43.2,-0.18801,0.00012,16.88053]
[1779568249824,36.83,75980.32,43.2,-0.18801,0.00012,16.88053]
[1779568250702,36.84,75979.57,43.2,-0.1881,0.00012,16.88543]
[1779568252786,36.84,75978.35,43.2,-0.18825,0.00012,16.89346]
[1779568252803,36.84,75978.35,43.2,-0.18825,0.00012,16.89346]
[1779568253269,36.84,75978.31,43.2,-0.18826,0.00012,16.8939]
[1779568258304,36.84,75972.26,43.2,-0.18899,0.00012,16.93302]
[1779568262234,36.84,75973.62,43.2,-0.18885,0.00012,16.92524]
[1779568268523,36.85,75961.8,43.2,-0.19026,0.00012,17.00052]
[1779568268675,36.85,75961.8,43.2,-0.19026,0.00012,17.00052]
[1779568268815,36.85,75961.8,43.2,-0.19026,0.00012,17.00052]
[1779568269126,36.85,75961.8,43.2,-0.19026,0.00012,17.00052]
[1779568269382,36.85,75987.99,43.2,-0.1872,0.00012,16.83726]
[1779568269568,36.85,75987.99,43.2,-0.1872,0.00012,16.83726]
[1779568269621,36.85,75987.99,43.2,-0.1872,0.00012,16.83726]
[1779568269894,36.85,75987.99,43.2,-0.1872,0.00012,16.83726]
[1779568270389,36.85,75995.63,43.2,-0.18632,0.00012,16.78968]
[1779568272806,36.85,75995.74,43.2,-0.18631,0.00012,16.78944]
[1779568272853,36.85,75995.74,43.2,-0.18631,0.00012,16.78944]
[1779568275698,36.85,76003.31,43.2,-0.18545,0.00012,16.7426]
[1779568276732,36.85,76006.02,43.2,-0.18513,0.00012,16.72579]
[1779568277190,36.85,76006.02,43.2,-0.18513,0.00012,16.72579]
[1779568279966,36.85,76010.01,43.2,-0.18469,0.00012,16.70149]
[1779568280138,36.85,76010.01,43.2,-0.18469,0.00012,16.70149]
[1779568285310,36.86,76003.48,43.2,-0.18546,0.00012,16.74368]
[1779568285496,36.86,76003.48,43.2,-0.18546,0.00012,16.74368]
[1779568285499,36.86,76012.49,43.2,-0.18443,0.00012,16.68739]
[1779568285580,36.86,76012.49,43.2,-0.18443,0.00012,16.68739]
[1779568285920,36.86,76012.49,43.2,-0.18443,0.00012,16.68739]
[1779568286301,36.86,76012.49,43.2,-0.18443,0.00012,16.68739]
[1779568286403,36.86,76012.49,43.2,-0.18443,0.00012,16.68763]
[1779568286780,36.86,76024.08,43.2,-0.1831,0.00011,16.61502]
[1779568287714,36.86,76024.08,43.2,-0.1831,0.00011,16.61502]
[1779568287908,36.86,76024.08,43.2,-0.1831,0.00011,16.61502]
[1779568287912,36.86,76024.08,43.2,-0.1831,0.00011,16.61502]
[1779568288371,36.86,76024.08,43.2,-0.1831,0.00011,16.61502]
[1779568288431,36.86,76029.39,43.2,-0.18249,0.00011,16.5819]
[1779568288719,36.86,76029.39,43.2,-0.18249,0.00011,16.5819]
[1779568288760,36.86,76029.39,43.2,-0.18249,0.00011,16.5819]
[1779568288864,36.86,76029.39,43.2,-0.18249,0.00011,16.5819]
[1779568289188,36.86,76039.52,43.2,-0.18134,0.00011,16.51831]
[1779568290018,36.86,76039.52,43.2,-0.18134,0.00011,16.51831]
[1779568290396,36.86,76039.52,43.2,-0.18134,0.00011,16.51831]
[1779568290412,36.86,76048.39,43.2,-0.18033,0.00011,16.46252]
[1779568290569,36.86,76048.39,43.2,-0.18033,0.00011,16.46252]
[1779568292408,36.86,76050.14,43.2,-0.18013,0.00011,16.45162]
[1779568292954,36.86,76053.87,43.2,-0.17968,0.00011,16.42408]
[1779568293646,36.86,76055.7,43.2,-0.17947,0.00011,16.41272]
[1779568293788,36.86,76055.7,43.2,-0.17947,0.00011,16.41272]
[1779568293968,36.86,76055.7,43.2,-0.17947,0.00011,16.41272]
[1779568294119,36.86,76055.7,43.2,-0.17947,0.00011,16.41272]
[1779568294414,36.86,76055.7,43.2,-0.17947,0.00011,16.41272]
[1779568294499,36.86,76060.91,43.2,-0.17889,0.00011,16.38006]
[1779568294589,36.86,76060.91,43.2,-0.17889,0.00011,16.38006]
[1779568295361,36.86,76087.04,43.2,-0.17595,0.00011,16.21529]
[1779568296451,36.86,76087.04,43.2,-0.17595,0.00011,16.21529]
[1779568296491,36.86,76105.01,43.2,-0.17395,0.00011,16.10195]
[1779568296578,36.86,76105.01,43.2,-0.17395,0.00011,16.10195]
[1779568296594,36.86,76105.01,43.2,-0.17395,0.00011,16.10195]
[1779568297058,36.86,76105.01,43.2,-0.17395,0.00011,16.10195]
[1779568297571,36.87,76106.56,43.2,-0.17379,0.00011,16.09268]
[1779568297683,36.87,76106.56,43.2,-0.17379,0.00011,16.09268]
[1779568298442,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568298640,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568298649,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568298714,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568298946,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299077,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299185,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299249,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299317,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299386,36.87,76104.38,43.2,-0.17404,0.00011,16.10692]
[1779568299446,36.87,76112.59,43.2,-0.17313,0.00011,16.05522]
[1779568299692,36.87,76112.59,43.2,-0.17313,0.00011,16.05522]
[1779568300069,36.87,76112.59,43.2,-0.17313,0.00011,16.05522]
[1779568300479,36.87,76112.59,43.2,-0.17313,0.00011,16.05522]
[1779568300486,36.87,76112.59,43.2,-0.17313,0.00011,16.05522]
[1779568300231,36.87,76136.74,43.2,-0.17047,0.00011,15.9022]
[1779568302446,36.87,76143.13,43.2,-0.16977,0.00011,15.86204]
[1779568302564,36.87,76143.13,43.2,-0.16977,0.00011,15.86204]
[1779568302531,36.87,76133.38,43.2,-0.17085,0.00011,15.92437]
[1779568304521,36.87,76141.15,43.2,-0.17001,0.00011,15.87544]
[1779568305305,36.87,76143.19,43.2,-0.16979,0.00011,15.86289]
[1779568305376,36.87,76143.19,43.2,-0.16979,0.00011,15.86289]
[1779568305376,36.87,76143.19,43.2,-0.16979,0.00011,15.86289]
[1779568305442,36.87,76144.6,43.2,-0.16964,0.00011,15.85436]
[1779568306510,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307041,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307091,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307423,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307489,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307554,36.87,76162.39,43.2,-0.16771,0.00011,15.74171]
[1779568307524,36.87,76172.2,43.2,-0.16665,0.00011,15.6798]
[1779568307589,36.87,76172.2,43.2,-0.16665,0.00011,15.6798]
[1779568307745,36.87,76172.2,43.2,-0.16665,0.00011,15.6798]
[1779568308135,36.87,76172.2,43.2,-0.16665,0.00011,15.6798]
[1779568308161,36.87,76172.2,43.2,-0.16665,0.00011,15.6798]
[1779568308485,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568308760,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309071,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309075,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309143,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309167,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309216,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309417,36.88,76183.81,43.2,-0.16541,0.00011,15.60651]
[1779568309472,36.88,76183.56,43.2,-0.16544,0.00011,15.60846]
[1779568309821,36.88,76183.56,43.2,-0.16544,0.00011,15.60846]
[1779568310078,36.88,76183.56,43.2,-0.16544,0.00011,15.60846]
[1779568310253,36.88,76183.56,43.2,-0.16544,0.00011,15.60846]
[1779568310549,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568310611,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568310811,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568311192,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568311315,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568311443,36.88,76190.93,43.2,-0.16466,0.00011,15.56203]
[1779568311504,36.88,76169.2,43.2,-0.16701,0.00011,15.70058]
[1779568311607,36.88,76169.2,43.2,-0.16701,0.00011,15.70058]
[1779568312362,36.88,76169.2,43.2,-0.16701,0.00011,15.70058]
[1779568312463,36.88,76134.42,43.2,-0.1708,0.00011,15.92175]
[1779568313326,36.88,76134.42,43.2,-0.1708,0.00011,15.92175]
[1779568313500,36.88,76134.42,43.2,-0.1708,0.00011,15.92175]
[1779568313519,36.88,76134.42,43.2,-0.1708,0.00011,15.92175]
[1779568313518,36.88,76127.24,43.2,-0.1716,0.00011,15.96766]
[1779568313775,36.88,76127.24,43.2,-0.1716,0.00011,15.96766]
[1779568314366,36.88,76146.35,43.2,-0.16951,0.00011,15.84693]
[1779568314798,36.88,76146.35,43.2,-0.16951,0.00011,15.84693]
[1779568315399,36.88,76163.58,43.2,-0.16764,0.00011,15.7379]
[1779568315780,36.88,76163.58,43.2,-0.16764,0.00011,15.7379]
[1779568316476,36.88,76163.58,43.2,-0.16764,0.00011,15.7379]
[1779568316556,36.88,76167.56,43.2,-0.16722,0.00011,15.71305]
[1779568316773,36.88,76167.56,43.2,-0.16722,0.00011,15.71305]
[1779568320554,36.89,76177.22,43.2,-0.1662,0.00011,15.65304]
[1779568320636,36.89,76172.69,43.2,-0.16669,0.00011,15.68225]
[1779568320667,36.89,76172.69,43.2,-0.16669,0.00011,15.68225]
[1779568321285,36.89,76172.69,43.2,-0.16669,0.00011,15.68225]
[1779568321447,36.89,76172.69,43.2,-0.16669,0.00011,15.68225]
[1779568321885,36.89,76181.15,43.2,-0.16579,0.00011,15.62897]
[1779568321924,36.89,76182.01,43.2,-0.1657,0.00011,15.62395]
[1779568323190,36.91,76170.25,43.2,-0.16707,0.00011,15.7047]
[1779568324563,36.91,76170.25,43.2,-0.16707,0.00011,15.7047]
[1779568325014,36.91,76173.43,43.2,-0.16674,0.00011,15.68552]
[1779568326029,36.91,76173.43,43.2,-0.16674,0.00011,15.68552]
[1779568326131,36.91,76173.49,43.2,-0.16674,0.00011,15.68549]
[1779568327055,36.91,76173.49,43.2,-0.16674,0.00011,15.68549]
[1779568327571,36.91,76169.35,43.2,-0.1672,0.00011,15.71229]
[1779568328360,36.91,76169.35,43.2,-0.1672,0.00011,15.71229]
[1779568328385,36.91,76173.99,43.2,-0.1667,0.00011,15.68318]
[1779568331123,36.91,76170.2,43.2,-0.16713,0.00011,15.70817]
[1779568335897,36.92,76158.22,43.2,-0.16847,0.00011,15.78704]
[1779568338304,36.92,76161.66,43.2,-0.16811,0.00011,15.76565]
[1779568338600,36.92,76155.76,43.2,-0.16876,0.00011,15.80346]
[1779568339207,36.94,76146.9,43.2,-0.16979,0.00011,15.86393]
[1779568339943,36.94,76146.9,43.2,-0.16979,0.00011,15.86393]
[1779568345968,36.95,76141.7,43.2,-0.17046,0.00011,15.903]
[1779568348985,36.95,76135.51,43.2,-0.17115,0.00011,15.9428]
[1779568349758,36.95,76134.29,43.2,-0.17129,0.00011,15.95081]
[1779568349769,36.95,76134.29,43.2,-0.17129,0.00011,15.95081]
[1779568355673,36.96,76132.05,43.2,-0.17153,0.00011,15.9624]
[1779568357081,36.96,76132.17,43.2,-0.17152,0.00011,15.9619]
[1779568357178,36.96,76132.17,43.2,-0.17152,0.00011,15.9619]
[1779568357182,36.96,76132.16,43.2,-0.17153,0.00011,15.96223]
[1779568359085,36.96,76139.97,43.2,-0.17068,0.00011,15.91304]
[1779568361469,36.96,76143.91,43.2,-0.17025,0.00011,15.88863]
[1779568361545,36.96,76157.87,43.2,-0.16874,0.00011,15.8006]
[1779568362506,36.96,76172.58,43.2,-0.16715,0.00011,15.70769]
[1779568363165,36.96,76172.58,43.2,-0.16715,0.00011,15.70769]
[1779568363942,36.96,76174.83,43.2,-0.16691,0.00011,15.69378]
[1779568364213,36.96,76174.83,43.2,-0.16691,0.00011,15.69378]
[1779568364450,36.97,76180.12,43.2,-0.16635,0.00011,15.66054]
[1779568365548,36.97,76190.87,43.2,-0.1652,0.00011,15.59267]
[1779568368129,36.97,76208.28,43.2,-0.16336,0.00011,15.48337]
[1779568370863,36.97,76210.96,43.2,-0.16309,0.00011,15.46735]
[1779568371678,36.97,76219.86,43.2,-0.16215,0.00011,15.41142]
[1779568371769,36.97,76219.86,43.2,-0.16215,0.00011,15.41142]
[1779568372163,36.98,76231.47,43.2,-0.16101,0.00011,15.34263]
[1779568373319,36.98,76231.47,43.2,-0.16101,0.00011,15.34263]
[1779568373420,36.99,76232.88,43.2,-0.16088,0.00011,15.33531]
[1779568379459,37.02,76230.66,43.2,-0.16134,0.00011,15.36291]
[1779568382432,37.03,76234.71,43.2,-0.16093,0.00011,15.33828]
[1779568382531,37.03,76233.66,43.2,-0.16104,0.00011,15.34527]
[1779568387870,37.05,76227.3,43.2,-0.16188,0.00011,15.39627]
[1779568389518,37.05,76231.29,43.2,-0.16147,0.00011,15.37147]
[1779568389572,37.06,76236.29,43.2,-0.16095,0.0001,15.34031]
[1779568391379,37.06,76237.78,43.2,-0.1608,0.0001,15.33121]
[1779568391433,37.06,76237.78,43.2,-0.1608,0.0001,15.33121]
[1779568391451,37.06,76237.78,43.2,-0.1608,0.0001,15.33121]
[1779568391526,37.06,76242.26,43.2,-0.16034,0.0001,15.30319]
[1779568392143,37.06,76242.26,43.2,-0.16034,0.0001,15.30319]
[1779568392149,37.06,76242.26,43.2,-0.16034,0.0001,15.30319]
[1779568392154,37.06,76242.26,43.2,-0.16034,0.0001,15.30319]
[1779568392632,37.06,76272.25,43.2,-0.15722,0.0001,15.11353]
[1779568393147,37.06,76272.25,43.2,-0.15722,0.0001,15.11353]
[1779568393158,37.06,76272.25,43.2,-0.15722,0.0001,15.11353]
[1779568393386,37.06,76272.25,43.2,-0.15722,0.0001,15.11353]
[1779568393431,37.07,76263.54,43.2,-0.15818,0.0001,15.17204]
[1779568394321,37.07,76249.32,43.2,-0.15966,0.0001,15.26238]
[1779568398349,37.07,76262.89,43.2,-0.15827,0.0001,15.17747]
[1779568399379,37.07,76262.89,43.2,-0.15827,0.0001,15.17747]
[1779568400363,37.07,76249.43,43.2,-0.15968,0.0001,15.26327]
[1779568401525,37.07,76249.43,43.2,-0.15968,0.0001,15.26327]
[1779568401760,37.07,76249.43,43.2,-0.15968,0.0001,15.26327]
[1779568401825,37.07,76241.07,43.2,-0.16055,0.0001,15.31637]
[1779568401924,37.07,76241.07,43.2,-0.16055,0.0001,15.31637]
[1779568402137,37.07,76241.07,43.2,-0.16055,0.0001,15.31637]
[1779568402595,37.07,76215.46,43.2,-0.16325,0.00011,15.47832]
[1779568403494,37.07,76215.46,43.2,-0.16325,0.00011,15.47832]
[1779568403582,37.07,76195.36,43.2,-0.16539,0.00011,15.6056]
[1779568405156,37.07,76192.98,43.2,-0.16566,0.00011,15.62112]
[1779568407206,37.07,76194.65,43.2,-0.16548,0.00011,15.6109]
[1779568412461,37.08,76195.27,43.2,-0.16542,0.00011,15.60506]
[1779568413069,37.08,76195.27,43.2,-0.16542,0.00011,15.60506]
[1779568416593,37.08,76194.92,43.2,-0.16547,0.00011,15.60818]
[1779568420570,37.09,76183.5,43.2,-0.16671,0.00011,15.68134]
[1779568422825,37.09,76178.93,43.2,-0.16721,0.00011,15.71078]
[1779568423070,37.09,76178.93,43.2,-0.16721,0.00011,15.71078]
[1779568423767,37.09,76176.21,43.2,-0.16751,0.00011,15.7281]
[1779568424546,37.09,76169.61,43.2,-0.16823,0.00011,15.77006]
[1779568425138,37.09,76169.61,43.2,-0.16823,0.00011,15.77006]
[1779568430587,37.09,76169.7,43.2,-0.16825,0.00011,15.77117]
[1779568433121,37.09,76167.55,43.2,-0.16849,0.00011,15.78529]
[1779568433939,37.1,76165.5,43.2,-0.16871,0.00011,15.79849]
[1779568437209,37.1,76164.24,43.2,-0.16886,0.00011,15.80718]
[1779568437636,37.1,76162.6,43.2,-0.16904,0.00011,15.81777]
[1779568439081,37.1,76161.57,43.2,-0.16916,0.00011,15.82469]
[1779568444686,37.11,76159.78,43.2,-0.1694,0.00011,15.83831]
[1779568444774,37.11,76159.78,43.2,-0.1694,0.00011,15.83831]
[1779568450416,37.11,76154.52,43.2,-0.16999,0.00011,15.87283]
[1779568451752,37.11,76153.63,43.2,-0.1701,0.00011,15.87936]
[1779568451968,37.11,76153.63,43.2,-0.1701,0.00011,15.87936]
[1779568452574,37.11,76158.51,43.2,-0.16958,0.00011,15.84898]
[1779568454473,37.11,76164.84,43.2,-0.16889,0.00011,15.8091]
[1779568459764,37.12,76165.94,43.2,-0.16879,0.00011,15.80333]
[1779568460013,37.12,76165.98,43.2,-0.1688,0.00011,15.80355]
[1779568462116,37.12,76165.49,43.2,-0.16885,0.00011,15.80685]
[1779568462416,37.12,76165.49,43.2,-0.16885,0.00011,15.80685]
[1779568462812,37.12,76175.09,43.2,-0.16782,0.00011,15.74677]
[1779568467847,37.12,76177.63,43.2,-0.16757,0.00011,15.73197]
[1779568471282,37.12,76178.42,43.2,-0.1675,0.00011,15.72773]
[1779568473421,37.13,76187.23,43.2,-0.16653,0.00011,15.66867]
[1779568476874,37.13,76189.03,43.2,-0.16634,0.00011,15.65779]
[1779568480819,37.13,76194.02,43.2,-0.16583,0.00011,15.62775]
[1779568481016,37.13,76194.02,43.2,-0.16583,0.00011,15.62775]
[1779568481027,37.13,76194.02,43.2,-0.16583,0.00011,15.62775]
[1779568481513,37.13,76204.58,43.2,-0.16471,0.00011,15.56143]
[1779568481946,37.13,76227.57,43.2,-0.16228,0.00011,15.41634]
[1779568486981,37.13,76225.95,43.2,-0.16247,0.00011,15.42807]
[1779568490717,37.14,76222.8,43.2,-0.16282,0.00011,15.4487]
[1779568491011,37.14,76219.37,43.2,-0.16318,0.00011,15.47056]
[1779568496048,37.14,76208.15,43.2,-0.1644,0.00011,15.54325]
[1779568497812,37.14,76207.28,43.2,-0.16451,0.00011,15.54938]
[1779568497816,37.14,76207.28,43.2,-0.16451,0.00011,15.54938]
[1779568498064,37.14,76206.79,43.2,-0.16456,0.00011,15.55247]
[1779568503100,37.15,76201.94,43.2,-0.1651,0.00011,15.58485]
[1779568508223,37.15,76201.07,43.2,-0.16522,0.00011,15.59159]
[1779568508389,37.15,76201.07,43.2,-0.16522,0.00011,15.59159]
[1779568509590,37.15,76204.96,43.2,-0.16481,0.00011,15.56766]
[1779568509773,37.15,76204.71,43.2,-0.16484,0.00011,15.56957]
[1779568511156,37.15,76216.61,43.2,-0.16358,0.00011,15.49478]
[1779568512241,37.15,76216.61,43.2,-0.16358,0.00011,15.49478]
[1779568512330,37.16,76216.66,43.2,-0.16359,0.00011,15.49514]
[1779568513096,37.16,76216.66,43.2,-0.16359,0.00011,15.49514]
[1779568518206,37.16,76213.07,43.2,-0.16401,0.00011,15.52018]
[1779568520463,37.16,76213.37,43.2,-0.16398,0.00011,15.51868]
[1779568522525,37.17,76214.44,43.2,-0.16388,0.00011,15.51269]
[1779568525221,37.17,76217.42,43.2,-0.16359,0.00011,15.4951]
[1779568525258,37.17,76217.42,43.2,-0.16359,0.00011,15.4951]
[1779568525364,37.17,76220.59,43.2,-0.16326,0.00011,15.47552]
[1779568526263,37.17,76229.89,43.2,-0.16228,0.00011,15.41697]
[1779568528584,37.17,76229.76,43.2,-0.1623,0.00011,15.41796]
[1779568530228,37.17,76239.06,43.2,-0.16133,0.0001,15.35968]
[1779568530815,37.17,76246.78,43.2,-0.16052,0.0001,15.31123]
[1779568531297,37.17,76256.58,43.2,-0.15947,0.0001,15.24559]
[1779568532858,37.17,76258.34,43.2,-0.1593,0.0001,15.23497]
[1779568533312,37.17,76256.53,43.2,-0.15949,0.0001,15.24667]
[1779568538347,37.18,76260.67,43.2,-0.15908,0.0001,15.22199]
[1779568543083,37.18,76260.08,43.2,-0.15916,0.0001,15.22696]
[1779568546311,37.18,76253.92,43.2,-0.15982,0.0001,15.26665]
[1779568546445,37.18,76253.92,43.2,-0.15982,0.0001,15.26665]
[1779568546487,37.18,76253.92,43.2,-0.15982,0.0001,15.26665]
[1779568546701,37.18,76253.92,43.2,-0.15982,0.0001,15.26665]
[1779568546746,37.18,76254.09,43.2,-0.1598,0.0001,15.26583]
[1779568547658,37.19,76240.2,43.2,-0.16126,0.0001,15.35378]
[1779568548519,37.19,76240.2,43.2,-0.16126,0.0001,15.35378]
[1779568554462,37.19,76243.74,43.2,-0.16092,0.0001,15.33319]
[1779568559497,37.19,76240.91,43.2,-0.16124,0.0001,15.35237]
[1779568564532,37.2,76243.4,43.2,-0.161,0.0001,15.33805]
[1779568565523,37.2,76243.4,43.2,-0.161,0.0001,15.33805]
[1779568570574,37.2,76242.82,43.2,-0.16109,0.0001,15.34344]
[1779568575609,37.2,76243.16,43.2,-0.16107,0.0001,15.34275]
[1779568576080,37.2,76243.16,43.2,-0.16107,0.0001,15.34275]
[1779568576121,37.2,76243.16,43.2,-0.16107,0.0001,15.34275]
[1779568576141,37.2,76243.16,43.2,-0.16107,0.0001,15.34275]
[1779568576615,37.21,76238.34,43.2,-0.16158,0.0001,15.37344]
[1779568578067,37.21,76235.91,43.2,-0.16185,0.0001,15.38922]
[1779568584672,37.21,76234.72,43.2,-0.16202,0.00011,15.39982]
[1779568587158,37.22,76235.86,43.2,-0.16192,0.0001,15.39348]
[1779568587693,37.22,76238.82,43.2,-0.16161,0.0001,15.37527]
[1779568589665,37.22,76239.06,43.2,-0.16159,0.0001,15.37418]
[1779568594744,37.23,76247.48,43.2,-0.16073,0.0001,15.3198]
[1779568596699,37.23,76246.79,43.2,-0.16081,0.0001,15.32465]
[1779568596802,37.23,76249.42,43.2,-0.16054,0.0001,15.30858]
[1779568597563,37.23,76249.42,43.2,-0.16054,0.0001,15.30858]
[1779568599010,37.23,76253.9,43.2,-0.16009,0.0001,15.28127]
[1779568599112,37.23,76253.9,43.2,-0.16009,0.0001,15.28127]
[1779568602854,37.23,76256.64,43.2,-0.15982,0.0001,15.26515]
[1779568603112,37.24,76265.57,43.2,-0.1589,0.0001,15.2093]
[1779568603144,37.24,76265.57,43.2,-0.1589,0.0001,15.2093]
[1779568603395,37.24,76265.57,43.2,-0.1589,0.0001,15.2093]
[1779568603682,37.24,76265.57,43.2,-0.1589,0.0001,15.2093]
[1779568603852,37.24,76277.9,43.2,-0.15763,0.0001,15.13213]
[1779568604001,37.24,76277.9,43.2,-0.15763,0.0001,15.13213]
[1779568604860,37.24,76291.66,43.2,-0.15623,0.0001,15.04582]
[1779568605689,37.24,76291.66,43.2,-0.15623,0.0001,15.04582]
[1779568606987,37.24,76296.03,43.2,-0.1558,0.0001,15.01932]
[1779568607013,37.24,76296.03,43.2,-0.1558,0.0001,15.01932]
[1779568607017,37.24,76296.03,43.2,-0.1558,0.0001,15.01932]
[1779568607881,37.24,76295.97,43.2,-0.15581,0.0001,15.02009]
[1779568609596,37.24,76295.97,43.2,-0.15581,0.0001,15.02047]
[1779568609703,37.24,76293.74,43.2,-0.15605,0.0001,15.03488]
[1779568610141,37.24,76293.74,43.2,-0.15605,0.0001,15.03488]
[1779568610629,37.24,76293.74,43.2,-0.15605,0.0001,15.03488]
[1779568610718,37.24,76293.74,43.2,-0.15605,0.0001,15.03488]
[1779568610793,37.24,76288.67,43.2,-0.15657,0.0001,15.06734]
[1779568612462,37.25,76294.54,43.2,-0.15598,0.0001,15.03088]
[1779568614722,37.25,76295.57,43.2,-0.15588,0.0001,15.02491]
[1779568619462,37.25,76297.09,43.2,-0.15577,0.0001,15.01792]
[1779568619572,37.25,76297.09,43.2,-0.15577,0.0001,15.01792]
[1779568619673,37.26,76298.79,43.2,-0.15561,0.0001,15.00826]
[1779568621060,37.26,76302.88,43.2,-0.1552,0.0001,14.98288]
[1779568621078,37.26,76302.88,43.2,-0.1552,0.0001,14.98288]
[1779568621568,37.26,76302.88,43.2,-0.1552,0.0001,14.98288]
[1779568621662,37.26,76302.88,43.2,-0.1552,0.0001,14.98288]
[1779568621678,37.26,76302.88,43.2,-0.1552,0.0001,14.98288]
[1779568622120,37.26,76309.67,43.2,-0.15452,0.0001,14.94054]
[1779568622334,37.26,76309.67,43.2,-0.15452,0.0001,14.94054]
[1779568622651,37.26,76301.0,43.2,-0.15541,0.0001,14.99569]
[1779568623479,37.26,76301.0,43.2,-0.15541,0.0001,14.99569]
[1779568623845,37.26,76284.4,43.2,-0.15712,0.0001,15.1008]
[1779568624726,37.26,76284.4,43.2,-0.15712,0.0001,15.1008]
[1779568624739,37.26,76284.4,43.2,-0.15712,0.0001,15.1008]
[1779568624882,37.26,76287.97,43.2,-0.15676,0.0001,15.07894]
[1779568625908,37.26,76287.97,43.2,-0.15676,0.0001,15.07894]
[1779568627077,37.26,76300.66,43.2,-0.15547,0.0001,14.99973]
[1779568632649,37.27,76301.82,43.2,-0.15538,0.0001,14.99386]
[1779568637186,37.27,76309.87,43.2,-0.15458,0.0001,14.94485]
[1779568637234,37.27,76309.87,43.2,-0.15458,0.0001,14.94485]
[1779568638615,37.27,76309.28,43.2,-0.15465,0.0001,14.94926]
[1779568638702,37.27,76320.0,43.2,-0.15357,0.0001,14.88211]
[1779568644099,37.28,76327.03,43.2,-0.15289,0.0001,14.83984]
[1779568645763,37.28,76327.06,43.2,-0.15291,0.0001,14.84071]
[1779568645794,37.28,76327.06,43.2,-0.15291,0.0001,14.84071]
[1779568645807,37.28,76327.06,43.2,-0.15291,0.0001,14.84071]
[1779568645889,37.28,76327.06,43.2,-0.15291,0.0001,14.84071]
[1779568646280,37.28,76329.82,43.2,-0.15264,0.0001,14.82389]
[1779568646337,37.28,76329.82,43.2,-0.15264,0.0001,14.82389]
[1779568646525,37.28,76329.82,43.2,-0.15264,0.0001,14.82389]
[1779568646741,37.28,76329.82,43.2,-0.15264,0.0001,14.82389]
[1779568646753,37.28,76343.0,43.2,-0.15132,0.0001,14.74142]
[1779568647943,37.28,76356.72,43.2,-0.14995,0.0001,14.65512]
[1779568648029,37.28,76356.72,43.2,-0.14995,0.0001,14.65512]
[1779568648949,37.29,76357.31,43.2,-0.14991,0.0001,14.65221]
[1779568649180,37.29,76357.31,43.2,-0.14991,0.0001,14.65221]
[1779568649295,37.29,76357.31,43.2,-0.14991,0.0001,14.65221]
[1779568649408,37.29,76357.31,43.2,-0.14991,0.0001,14.65221]
[1779568649803,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568649950,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650242,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650669,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650730,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650880,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650924,37.29,76360.63,43.2,-0.1496,0.0001,14.63295]
[1779568650925,37.29,76378.96,43.2,-0.1478,0.0001,14.51848]
[1779568651496,37.29,76378.96,43.2,-0.1478,0.0001,14.51848]
[1779568651929,37.29,76378.96,43.2,-0.1478,0.0001,14.51848]
[1779568651563,37.29,76398.27,43.2,-0.14588,0.0001,14.39329]
[1779568652076,37.29,76398.27,43.2,-0.14588,0.0001,14.39329]
[1779568652850,37.29,76398.27,43.2,-0.14588,0.0001,14.39329]
[1779568652851,37.29,76417.21,43.2,-0.14405,0.0001,14.27487]
[1779568653186,37.29,76417.21,43.2,-0.14405,0.0001,14.27487]
[1779568653299,37.29,76417.21,43.2,-0.14405,0.0001,14.27487]
[1779568653306,37.29,76417.21,43.2,-0.14405,0.0001,14.27487]
[1779568653611,37.3,76428.61,43.2,-0.14296,0.0001,14.20403]
[1779568654646,37.3,76428.61,43.2,-0.14296,0.0001,14.20403]
[1779568654915,37.3,76428.61,43.2,-0.14296,0.0001,14.20403]
[1779568654875,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655107,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655197,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655668,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655739,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655746,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655969,37.31,76428.41,43.2,-0.1431,0.0001,14.21345]
[1779568655763,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656148,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656297,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656338,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656363,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656441,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656713,37.31,76450.21,43.2,-0.14101,0.0001,14.07681]
[1779568656787,37.32,76471.66,43.2,-0.139,9e-05,13.94358]
[1779568657607,37.32,76471.66,43.2,-0.139,9e-05,13.94358]
[1779568657943,37.32,76471.66,43.2,-0.139,9e-05,13.94358]
[1779568657655,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568657996,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658042,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658089,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658174,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658252,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658547,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658954,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658955,37.35,76476.16,43.2,-0.13878,9e-05,13.92936]
[1779568658649,37.39,76445.22,43.2,-0.14194,0.0001,14.13856]
[1779568659158,37.39,76445.22,43.2,-0.14194,0.0001,14.13856]
[1779568659239,37.39,76445.22,43.2,-0.14194,0.0001,14.13856]
[1779568659760,37.39,76445.22,43.2,-0.14194,0.0001,14.13856]
[1779568660147,37.41,76439.03,43.2,-0.1427,0.0001,14.18821]
[1779568660661,37.41,76439.03,43.2,-0.1427,0.0001,14.18821]
[1779568660738,37.41,76439.03,43.2,-0.1427,0.0001,14.18821]
[1779568660779,37.41,76439.03,43.2,-0.1427,0.0001,14.18821]
[1779568660865,37.44,76443.02,43.2,-0.14246,0.0001,14.17341]
[1779568661737,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662296,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662375,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662395,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662408,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662783,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662836,37.44,76460.68,43.2,-0.14079,9e-05,14.06372]
[1779568662915,37.46,76460.64,43.2,-0.14091,9e-05,14.07145]
[1779568663134,37.46,76460.64,43.2,-0.14091,9e-05,14.07145]
[1779568663400,37.46,76433.15,43.2,-0.14353,0.0001,14.24309]
[1779568664119,37.46,76433.15,43.2,-0.14353,0.0001,14.24309]
[1779568666163,37.51,76430.36,43.2,-0.14412,0.0001,14.28177]
[1779568666222,37.51,76430.36,43.2,-0.14412,0.0001,14.28177]
[1779568666325,37.51,76430.36,43.2,-0.14412,0.0001,14.28177]
[1779568666632,37.51,76430.36,43.2,-0.14412,0.0001,14.28177]
[1779568666744,37.51,76430.36,43.2,-0.14412,0.0001,14.28177]
[1779568666947,37.51,76435.79,43.2,-0.1436,0.0001,14.24852]
[1779568667350,37.51,76466.41,43.2,-0.14069,9e-05,14.05763]
[1779568668111,37.51,76466.41,43.2,-0.14069,9e-05,14.05763]
[1779568668534,37.51,76466.41,43.2,-0.14069,9e-05,14.05763]
[1779568668570,37.51,76466.41,43.2,-0.14069,9e-05,14.05763]
[1779568668730,37.51,76466.41,43.2,-0.14069,9e-05,14.05763]
[1779568668966,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669257,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669331,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669675,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669751,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669876,37.53,76457.9,43.2,-0.14164,9e-05,14.12093]
[1779568669908,37.53,76495.94,43.2,-0.13807,9e-05,13.88466]
[1779568670184,37.53,76495.94,43.2,-0.13807,9e-05,13.88466]
[1779568670680,37.53,76495.94,43.2,-0.13807,9e-05,13.88466]
[1779568671012,37.53,76495.94,43.2,-0.13807,9e-05,13.88466]
[1779568671007,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671448,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671448,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671482,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671912,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671964,37.53,76523.29,43.2,-0.13554,9e-05,13.71481]
[1779568671970,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672380,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672386,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672423,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672594,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672814,37.54,76545.53,43.2,-0.13351,9e-05,13.5777]
[1779568672905,37.6,76528.0,43.2,-0.1355,9e-05,13.71294]
[1779568673025,37.6,76528.0,43.2,-0.1355,9e-05,13.71294]
[1779568673042,37.6,76528.0,43.2,-0.1355,9e-05,13.71294]
[1779568673150,37.6,76528.0,43.2,-0.1355,9e-05,13.71294]
[1779568673654,37.6,76528.0,43.2,-0.1355,9e-05,13.71294]
[1779568673664,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674387,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674423,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674666,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674880,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674929,37.6,76488.34,43.2,-0.13918,9e-05,13.9589]
[1779568674958,37.62,76463.39,43.2,-0.14166,9e-05,14.12322]
[1779568675419,37.62,76463.39,43.2,-0.14166,9e-05,14.12322]
[1779568675661,37.62,76439.12,43.2,-0.14398,0.0001,14.27412]
[1779568676463,37.62,76439.12,43.2,-0.14398,0.0001,14.27412]
[1779568676914,37.62,76439.12,43.2,-0.14398,0.0001,14.27412]
[1779568677570,37.62,76437.26,43.2,-0.14418,0.0001,14.28733]
[1779568677610,37.62,76437.26,43.2,-0.14418,0.0001,14.28733]
[1779568678673,37.62,76434.03,43.2,-0.14449,0.0001,14.30742]
[1779568678797,37.63,76444.26,43.2,-0.14353,0.0001,14.24537]
[1779568679099,37.63,76444.26,43.2,-0.14353,0.0001,14.24537]
[1779568679853,37.63,76476.48,43.2,-0.14048,9e-05,14.04572]
[1779568680239,37.63,76476.48,43.2,-0.14048,9e-05,14.04572]
[1779568680658,37.63,76476.48,43.2,-0.14048,9e-05,14.04572]
[1779568680716,37.63,76476.48,43.2,-0.14048,9e-05,14.04572]
[1779568681087,37.63,76470.41,43.2,-0.14106,9e-05,14.08341]
[1779568681145,37.63,76470.41,43.2,-0.14106,9e-05,14.08341]
[1779568681945,37.63,76507.99,43.2,-0.13756,9e-05,13.85184]
[1779568682451,37.63,76507.99,43.2,-0.13756,9e-05,13.85184]
[1779568682758,37.63,76507.99,43.2,-0.13756,9e-05,13.85184]
[1779568683049,37.66,76516.76,43.2,-0.13689,9e-05,13.80751]
[1779568683147,37.66,76516.76,43.2,-0.13689,9e-05,13.80751]
[1779568683196,37.66,76516.76,43.2,-0.13689,9e-05,13.80751]
[1779568684027,37.67,76525.88,43.2,-0.13614,9e-05,13.75709]
[1779568684390,37.67,76525.88,43.2,-0.13614,9e-05,13.75709]
[1779568684855,37.69,76548.48,43.2,-0.13417,9e-05,13.62418]
[1779568686978,37.69,76556.92,43.2,-0.13341,9e-05,13.57297]
[1779568686981,37.69,76556.92,43.2,-0.13341,9e-05,13.57297]
[1779568687012,37.69,76570.41,43.2,-0.13221,9e-05,13.49075]
[1779568687261,37.69,76570.41,43.2,-0.13221,9e-05,13.49075]
[1779568688103,37.69,76570.41,43.2,-0.13221,9e-05,13.49075]
[1779568688007,37.69,76597.42,43.2,-0.1298,9e-05,13.32509]
[1779568688135,37.69,76597.42,43.2,-0.1298,9e-05,13.32509]
[1779568689018,37.69,76597.42,43.2,-0.1298,9e-05,13.32509]
[1779568689070,37.69,76647.3,43.2,-0.12544,9e-05,13.02075]
[1779568689443,37.69,76647.3,43.2,-0.12544,9e-05,13.02075]
[1779568689521,37.69,76647.3,43.2,-0.12544,9e-05,13.02075]
[1779568689728,37.69,76647.3,43.2,-0.12544,9e-05,13.02075]
[1779568689806,37.74,76653.21,43.2,-0.12523,9e-05,13.00641]
[1779568690715,37.74,76653.21,43.2,-0.12523,9e-05,13.00641]
[1779568690724,37.74,76624.22,43.2,-0.12775,9e-05,13.1837]
[1779568691311,37.74,76624.22,43.2,-0.12775,9e-05,13.1837]
[1779568692085,37.78,76639.51,43.2,-0.12664,9e-05,13.10596]
[1779568693624,37.78,76642.73,43.2,-0.12636,9e-05,13.08629]
[1779568693877,37.81,76627.53,43.2,-0.12785,9e-05,13.19137]
[1779568694679,37.81,76627.53,43.2,-0.12785,9e-05,13.19137]
[1779568695184,37.86,76624.22,43.2,-0.12848,9e-05,13.2354]
[1779568695471,37.86,76624.22,43.2,-0.12848,9e-05,13.2354]
[1779568695615,37.86,76624.22,43.2,-0.12848,9e-05,13.2354]
[1779568695652,37.86,76656.98,43.2,-0.12562,9e-05,13.03557]
[1779568696259,37.86,76656.98,43.2,-0.12562,9e-05,13.03557]
[1779568696613,37.86,76656.98,43.2,-0.12562,9e-05,13.03557]
[1779568696718,37.86,76656.98,43.2,-0.12562,9e-05,13.03557]
[1779568696758,37.86,76656.98,43.2,-0.12562,9e-05,13.03557]
[1779568696844,37.9,76668.82,43.2,-0.1248,9e-05,12.97837]
[1779568697742,37.9,76668.82,43.2,-0.1248,9e-05,12.97837]
[1779568697763,37.9,76668.82,43.2,-0.1248,9e-05,12.97837]
[1779568697964,37.9,76668.82,43.2,-0.1248,9e-05,12.97837]
[1779568698052,37.9,76680.41,43.2,-0.12382,9e-05,12.90896]
[1779568698281,37.9,76680.41,43.2,-0.12382,9e-05,12.90896]
[1779568698436,37.9,76680.41,43.2,-0.12382,9e-05,12.90896]
[1779568700283,37.93,76685.66,43.2,-0.12355,9e-05,12.88973]
[1779568700434,37.93,76685.66,43.2,-0.12355,9e-05,12.88973]
[1779568700642,37.93,76685.66,43.2,-0.12355,9e-05,12.88973]
[1779568701018,37.95,76676.98,43.2,-0.12444,9e-05,12.95343]
[1779568701757,37.95,76676.98,43.2,-0.12444,9e-05,12.95343]
[1779568701786,37.98,76654.08,43.2,-0.12659,9e-05,13.105]
[1779568702796,37.98,76654.08,43.2,-0.12659,9e-05,13.105]
[1779568702898,38.01,76638.39,43.2,-0.12813,9e-05,13.21295]
[1779568703575,38.01,76638.39,43.2,-0.12813,9e-05,13.21295]
[1779568703582,38.01,76638.39,43.2,-0.12813,9e-05,13.21295]
[1779568704046,38.01,76638.39,43.2,-0.12813,9e-05,13.21295]
[1779568703711,38.01,76638.96,43.2,-0.12809,9e-05,13.21035]
[1779568704242,38.01,76638.96,43.2,-0.12809,9e-05,13.21035]
[1779568704488,38.01,76638.96,43.2,-0.12809,9e-05,13.21035]
[1779568705066,38.01,76638.96,43.2,-0.12809,9e-05,13.21035]
[1779568705251,38.04,76643.29,43.2,-0.12786,9e-05,13.19494]
[1779568705547,38.04,76643.29,43.2,-0.12786,9e-05,13.19494]
[1779568706381,38.06,76642.62,43.2,-0.12808,9e-05,13.21011]
[1779568706722,38.06,76642.62,43.2,-0.12808,9e-05,13.21011]
[1779568706856,38.06,76642.62,43.2,-0.12808,9e-05,13.21011]
[1779568707075,38.06,76642.62,43.2,-0.12808,9e-05,13.21011]
[1779568706945,38.09,76627.81,43.2,-0.12952,9e-05,13.31089]
[1779568707597,38.09,76627.81,43.2,-0.12952,9e-05,13.31089]
[1779568707751,38.09,76610.55,43.2,-0.13105,9e-05,13.4159]
[1779568708468,38.09,76610.55,43.2,-0.13105,9e-05,13.4159]
[1779568709023,38.09,76610.55,43.2,-0.13105,9e-05,13.4159]
[1779568709062,38.09,76624.16,43.2,-0.12987,9e-05,13.33479]
[1779568710151,38.09,76625.26,43.2,-0.12978,9e-05,13.32889]
[1779568710212,38.09,76625.26,43.2,-0.12978,9e-05,13.32889]
[1779568710438,38.09,76625.26,43.2,-0.12978,9e-05,13.32889]
[1779568710986,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711224,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711264,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711331,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711363,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711753,38.12,76600.0,43.2,-0.13218,9e-05,13.49394]
[1779568711945,38.14,76571.15,43.2,-0.13488,9e-05,13.67584]
[1779568712529,38.14,76571.15,43.2,-0.13488,9e-05,13.67584]
[1779568713106,38.14,76571.15,43.2,-0.13488,9e-05,13.67584]
[1779568712929,38.14,76556.34,43.2,-0.13623,9e-05,13.76706]
[1779568713896,38.15,76561.17,43.2,-0.1358,9e-05,13.73823]
[1779568714857,38.15,76561.17,43.2,-0.1358,9e-05,13.73823]
[1779568715108,38.15,76579.17,43.2,-0.13419,9e-05,13.62913]
[1779568715377,38.15,76579.17,43.2,-0.13419,9e-05,13.62913]
[1779568715495,38.15,76579.17,43.2,-0.13419,9e-05,13.62913]
[1779568715779,38.15,76579.17,43.2,-0.13419,9e-05,13.62913]
[1779568716058,38.15,76590.88,43.2,-0.13314,9e-05,13.55823]
[1779568716266,38.15,76590.88,43.2,-0.13314,9e-05,13.55823]
[1779568717112,38.15,76590.88,43.2,-0.13314,9e-05,13.55823]
[1779568716975,38.15,76575.55,43.2,-0.13453,9e-05,13.65259]
[1779568717430,38.15,76575.55,43.2,-0.13453,9e-05,13.65259]
[1779568717711,38.15,76575.55,43.2,-0.13453,9e-05,13.65259]
[1779568717825,38.15,76575.55,43.2,-0.13453,9e-05,13.65259]
[1779568718057,38.15,76537.38,43.2,-0.13802,9e-05,13.88647]
[1779568718255,38.15,76537.38,43.2,-0.13802,9e-05,13.88647]
[1779568718255,38.15,76537.38,43.2,-0.13802,9e-05,13.88647]
[1779568718423,38.15,76537.38,43.2,-0.13802,9e-05,13.88647]
[1779568718740,38.15,76537.38,43.2,-0.13802,9e-05,13.88647]
[1779568718867,38.15,76527.08,43.2,-0.13897,9e-05,13.95021]
[1779568719861,38.15,76527.08,43.2,-0.13897,9e-05,13.95021]
[1779568720046,38.15,76527.08,43.2,-0.13897,9e-05,13.95021]
[1779568720128,38.16,76526.94,43.2,-0.139,9e-05,13.95173]
[1779568720454,38.16,76526.94,43.2,-0.139,9e-05,13.95173]
[1779568720519,38.16,76526.94,43.2,-0.139,9e-05,13.95173]
[1779568720883,38.16,76554.47,43.2,-0.13648,9e-05,13.78396]
[1779568721253,38.16,76554.47,43.2,-0.13648,9e-05,13.78396]
[1779568721726,38.16,76554.47,43.2,-0.13648,9e-05,13.78396]
[1779568722020,38.16,76572.93,43.2,-0.13482,9e-05,13.6718]
[1779568722528,38.16,76572.93,43.2,-0.13482,9e-05,13.6718]
[1779568722831,38.16,76572.93,43.2,-0.13482,9e-05,13.6718]
[1779568723001,38.16,76572.93,43.2,-0.13482,9e-05,13.6718]
[1779568723347,38.16,76579.25,43.2,-0.13426,9e-05,13.63412]
[1779568723347,38.16,76579.25,43.2,-0.13426,9e-05,13.63412]
[1779568723451,38.16,76579.25,43.2,-0.13426,9e-05,13.63412]
[1779568723667,38.16,76579.25,43.2,-0.13426,9e-05,13.63412]
[1779568724080,38.16,76605.03,43.2,-0.13196,9e-05,13.47761]
[1779568725019,38.16,76605.03,43.2,-0.13196,9e-05,13.47761]
[1779568725138,38.16,76605.03,43.2,-0.13196,9e-05,13.47761]
[1779568725228,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568725436,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568725503,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568725758,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568725863,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568725968,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568726037,38.16,76608.85,43.2,-0.13163,9e-05,13.45504]
[1779568726059,38.17,76591.87,43.2,-0.13316,9e-05,13.5595]
[1779568726383,38.17,76591.87,43.2,-0.13316,9e-05,13.5595]
[1779568726464,38.17,76591.87,43.2,-0.13316,9e-05,13.5595]
[1779568727182,38.17,76582.66,43.2,-0.134,9e-05,13.61659]
[1779568727253,38.17,76582.66,43.2,-0.134,9e-05,13.61659]
[1779568727351,38.17,76582.66,43.2,-0.134,9e-05,13.61659]
[1779568728145,38.17,76595.36,43.2,-0.13287,9e-05,13.53976]
[1779568729113,38.17,76614.22,43.2,-0.1312,9e-05,13.42569]
[1779568729311,38.17,76614.22,43.2,-0.1312,9e-05,13.42569]
[1779568729960,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568730168,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568730266,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568730868,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568730933,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568731057,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568731061,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568731119,38.17,76635.88,43.2,-0.12931,9e-05,13.29495]
[1779568731141,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568731813,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568731822,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568731881,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568732050,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568732130,38.17,76626.04,43.2,-0.13018,9e-05,13.35557]
[1779568732058,38.18,76604.56,43.2,-0.13209,9e-05,13.48688]
[1779568732864,38.18,76604.56,43.2,-0.13209,9e-05,13.48688]
[1779568733023,38.18,76604.56,43.2,-0.13209,9e-05,13.48688]
[1779568733642,38.18,76595.32,43.2,-0.13293,9e-05,13.54396]
[1779568733776,38.18,76595.32,43.2,-0.13293,9e-05,13.54396]
[1779568733989,38.18,76592.68,43.2,-0.13318,9e-05,13.56104]
[1779568734457,38.18,76592.68,43.2,-0.13318,9e-05,13.56104]
[1779568734537,38.18,76592.68,43.2,-0.13318,9e-05,13.56104]
[1779568734647,38.18,76592.68,43.2,-0.13318,9e-05,13.56104]
[1779568734783,38.18,76592.68,43.2,-0.13318,9e-05,13.56104]
[1779568734996,38.18,76593.65,43.2,-0.13311,9e-05,13.55614]
[1779568735428,38.18,76593.65,43.2,-0.13311,9e-05,13.55614]
[1779568735445,38.18,76593.65,43.2,-0.13311,9e-05,13.55614]
[1779568736012,38.19,76583.85,43.2,-0.134,9e-05,13.61678]
[1779568736637,38.19,76583.85,43.2,-0.134,9e-05,13.61678]
[1779568736693,38.19,76583.85,43.2,-0.134,9e-05,13.61678]
[1779568736821,38.19,76583.85,43.2,-0.134,9e-05,13.61678]
[1779568736965,38.19,76583.85,43.2,-0.134,9e-05,13.61678]
[1779568737751,38.19,76583.41,43.2,-0.13405,9e-05,13.62036]
[1779568738144,38.19,76591.95,43.2,-0.1333,9e-05,13.56928]
[1779568738446,38.19,76591.95,43.2,-0.1333,9e-05,13.56928]
[1779568738752,38.19,76591.95,43.2,-0.1333,9e-05,13.56928]
[1779568738888,38.19,76591.95,43.2,-0.1333,9e-05,13.56928]
[1779568739025,38.19,76584.86,43.2,-0.13395,9e-05,13.61339]
[1779568739397,38.19,76584.86,43.2,-0.13395,9e-05,13.61339]
[1779568739658,38.19,76584.86,43.2,-0.13395,9e-05,13.61339]
[1779568740114,38.19,76568.42,43.2,-0.13544,9e-05,13.71441]
[1779568740933,38.19,76568.42,43.2,-0.13544,9e-05,13.71441]
[1779568740950,38.19,76568.42,43.2,-0.13544,9e-05,13.71441]
[1779568741089,38.2,76595.33,43.2,-0.13304,9e-05,13.55134]
[1779568741532,38.2,76595.33,43.2,-0.13304,9e-05,13.55134]
[1779568741898,38.2,76595.33,43.2,-0.13304,9e-05,13.55134]
[1779568742162,38.2,76625.7,43.2,-0.13034,9e-05,13.36686]
[1779568743072,38.2,76642.14,43.2,-0.12892,9e-05,13.26848]
[1779568744060,38.2,76642.14,43.2,-0.12892,9e-05,13.26848]
[1779568744091,38.2,76642.14,43.2,-0.12892,9e-05,13.26848]
[1779568744163,38.2,76631.94,43.2,-0.12983,9e-05,13.33118]
[1779568745086,38.23,76604.65,43.2,-0.13239,9e-05,13.50747]
[1779568745770,38.23,76604.65,43.2,-0.13239,9e-05,13.50747]
[1779568747662,38.23,76596.85,43.2,-0.13311,9e-05,13.55656]
[1779568748108,38.23,76616.1,43.2,-0.13141,9e-05,13.44055]
[1779568748215,38.23,76616.1,43.2,-0.13141,9e-05,13.44055]
[1779568748247,38.23,76616.1,43.2,-0.13141,9e-05,13.44055]
[1779568749115,38.23,76630.47,43.2,-0.13015,9e-05,13.35417]
[1779568749203,38.23,76630.47,43.2,-0.13015,9e-05,13.35417]
[1779568750218,38.23,76638.08,43.2,-0.1295,9e-05,13.30886]
[1779568751956,38.24,76642.96,43.2,-0.12908,9e-05,13.28017]
[1779568752593,38.24,76638.24,43.2,-0.12951,9e-05,13.30964]
[1779568752610,38.24,76638.24,43.2,-0.12951,9e-05,13.30964]
[1779568753145,38.24,76621.16,43.2,-0.13102,9e-05,13.41397]
[1779568753695,38.24,76621.16,43.2,-0.13102,9e-05,13.41397]
[1779568753749,38.24,76621.16,43.2,-0.13102,9e-05,13.41397]
[1779568753829,38.24,76621.16,43.2,-0.13102,9e-05,13.41397]
[1779568754042,38.24,76621.16,43.2,-0.13102,9e-05,13.41397]
[1779568754153,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568754402,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568754753,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568754770,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568754922,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568754998,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568755038,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568755064,38.24,76620.29,43.2,-0.13111,9e-05,13.41997]
[1779568755161,38.24,76635.07,43.2,-0.12982,9e-05,13.33112]
[1779568755206,38.24,76635.07,43.2,-0.12982,9e-05,13.33112]
[1779568755503,38.24,76635.07,43.2,-0.12982,9e-05,13.33112]
[1779568755826,38.24,76635.07,43.2,-0.12982,9e-05,13.33112]
[1779568756106,38.24,76635.07,43.2,-0.12982,9e-05,13.33112]
[1779568756170,38.25,76686.02,43.2,-0.12542,9e-05,13.0241]
[1779568756465,38.25,76686.02,43.2,-0.12542,9e-05,13.0241]
[1779568757176,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568757361,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568757509,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568757635,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568757835,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568757919,38.25,76714.03,43.2,-0.12306,8e-05,12.85707]
[1779568758193,38.25,76724.73,43.2,-0.12218,8e-05,12.79387]
[1779568758377,38.25,76724.73,43.2,-0.12218,8e-05,12.79387]
[1779568759188,38.26,76746.55,43.2,-0.12038,8e-05,12.66474]
[1779568759362,38.26,76746.55,43.2,-0.12038,8e-05,12.66474]
[1779568759846,38.26,76746.55,43.2,-0.12038,8e-05,12.66474]
[1779568760163,38.26,76746.55,43.2,-0.12038,8e-05,12.66474]
[1779568760197,38.26,76752.58,43.2,-0.1199,8e-05,12.63021]
[1779568760374,38.26,76752.58,43.2,-0.1199,8e-05,12.63021]
[1779568760477,38.26,76752.58,43.2,-0.1199,8e-05,12.63021]
[1779568760874,38.26,76752.58,43.2,-0.1199,8e-05,12.63021]
[1779568760941,38.26,76752.58,43.2,-0.1199,8e-05,12.63021]
[1779568761202,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568761496,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568761746,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568761884,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568761943,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568762120,38.3,76739.54,43.2,-0.12121,8e-05,12.7255]
[1779568762490,38.3,76732.75,43.2,-0.1218,8e-05,12.76778]
[1779568762904,38.3,76732.75,43.2,-0.1218,8e-05,12.76778]
[1779568762986,38.3,76732.75,43.2,-0.1218,8e-05,12.76778]
[1779568763216,38.31,76725.86,43.2,-0.1224,8e-05,12.81057]
[1779568763497,38.31,76725.86,43.2,-0.1224,8e-05,12.81057]
[1779568763661,38.31,76725.86,43.2,-0.1224,8e-05,12.81057]
[1779568765179,38.31,76725.86,43.2,-0.1224,8e-05,12.81057]
[1779568765186,38.31,76725.86,43.2,-0.1224,8e-05,12.81057]
[1779568765206,38.31,76719.41,43.2,-0.12298,8e-05,12.85177]
[1779568766715,38.31,76720.88,43.2,-0.12285,8e-05,12.84296]
[1779568766858,38.31,76720.88,43.2,-0.12285,8e-05,12.84296]
[1779568766900,38.32,76721.39,43.2,-0.12284,8e-05,12.84192]
[1779568768142,38.32,76721.39,43.2,-0.12284,8e-05,12.84192]
[1779568770315,38.32,76715.5,43.2,-0.12336,8e-05,12.87889]
[1779568770622,38.32,76715.5,43.2,-0.12336,8e-05,12.87889]
[1779568770695,38.32,76711.44,43.2,-0.12371,8e-05,12.90407]
[1779568771848,38.32,76711.44,43.2,-0.12371,8e-05,12.90407]
[1779568771923,38.32,76711.44,43.2,-0.12371,8e-05,12.90407]
[1779568772140,38.32,76711.44,43.2,-0.12371,8e-05,12.90407]
[1779568772219,38.32,76694.35,43.2,-0.12515,9e-05,13.00406]
[1779568772368,38.32,76694.35,43.2,-0.12515,9e-05,13.00406]
[1779568772835,38.32,76694.35,43.2,-0.12515,9e-05,13.00406]
[1779568772968,38.32,76694.35,43.2,-0.12515,9e-05,13.00406]
[1779568773041,38.32,76694.35,43.2,-0.12515,9e-05,13.00406]
[1779568777394,38.33,76694.04,43.2,-0.12522,9e-05,13.00903]
[1779568777590,38.33,76694.04,43.2,-0.12522,9e-05,13.00903]
[1779568777739,38.33,76694.04,43.2,-0.12522,9e-05,13.00903]
[1779568777959,38.33,76694.04,43.2,-0.12522,9e-05,13.00903]
[1779568777998,38.33,76694.04,43.2,-0.12522,9e-05,13.00903]
[1779568779715,38.34,76698.71,43.2,-0.12484,8e-05,12.98245]
[1779568782782,38.34,76695.82,43.2,-0.12512,9e-05,13.00222]
[1779568782902,38.34,76695.82,43.2,-0.12512,9e-05,13.00222]
[1779568786249,38.35,76686.67,43.2,-0.12593,9e-05,13.0594]
[1779568787237,38.35,76687.58,43.2,-0.12586,9e-05,13.0546]
[1779568788046,38.35,76687.48,43.2,-0.12589,9e-05,13.05656]
[1779568789554,38.35,76685.58,43.2,-0.12606,9e-05,13.06866]
[1779568789671,38.35,76685.58,43.2,-0.12606,9e-05,13.06866]
[1779568789684,38.35,76685.58,43.2,-0.12606,9e-05,13.06866]
[1779568789807,38.35,76685.58,43.2,-0.12606,9e-05,13.06866]
[1779568789902,38.35,76685.73,43.2,-0.12607,9e-05,13.06909]
[1779568790971,38.35,76685.73,43.2,-0.12607,9e-05,13.06909]
[1779568792220,38.36,76692.02,43.2,-0.12554,9e-05,13.03204]
[1779568792286,38.36,76692.7,43.2,-0.12549,9e-05,13.02872]
[1779568792307,38.36,76692.7,43.2,-0.12549,9e-05,13.02872]
[1779568793074,38.36,76692.7,43.2,-0.12549,9e-05,13.02872]
[1779568794387,38.37,76680.8,43.2,-0.1266,9e-05,13.10702]
[1779568794617,38.37,76680.8,43.2,-0.1266,9e-05,13.10702]
[1779568795407,38.39,76679.14,43.2,-0.12684,9e-05,13.12343]
[1779568795427,38.39,76679.14,43.2,-0.12684,9e-05,13.12343]
[1779568795692,38.39,76679.14,43.2,-0.12684,9e-05,13.12343]
[1779568795752,38.39,76679.14,43.2,-0.12684,9e-05,13.12343]
[1779568795765,38.39,76679.14,43.2,-0.12684,9e-05,13.12343]
[1779568795863,38.4,76682.34,43.2,-0.12665,9e-05,13.11038]
[1779568797121,38.4,76682.34,43.2,-0.12665,9e-05,13.11038]
[1779568797135,38.42,76649.08,43.2,-0.12963,9e-05,13.31846]
[1779568797282,38.42,76649.08,43.2,-0.12963,9e-05,13.31846]
[1779568797526,38.42,76649.08,43.2,-0.12963,9e-05,13.31846]
[1779568798001,38.42,76642.16,43.2,-0.13024,9e-05,13.36066]
[1779568799820,38.42,76639.81,43.2,-0.13045,9e-05,13.37483]
[1779568799905,38.42,76644.57,43.2,-0.13005,9e-05,13.34712]
[1779568800435,38.42,76644.57,43.2,-0.13005,9e-05,13.34712]
[1779568800603,38.42,76644.57,43.2,-0.13005,9e-05,13.34712]
[1779568800806,38.42,76644.57,43.2,-0.13005,9e-05,13.34712]
[1779568801066,38.42,76644.57,43.2,-0.13005,9e-05,13.34712]
[1779568801121,38.43,76659.26,43.2,-0.12878,9e-05,13.25928]
[1779568801751,38.43,76659.26,43.2,-0.12878,9e-05,13.25928]
[1779568801909,38.43,76659.26,43.2,-0.12878,9e-05,13.25928]
[1779568802007,38.43,76659.26,43.2,-0.12878,9e-05,13.25928]
[1779568802107,38.43,76701.58,43.2,-0.12516,8e-05,13.00583]
[1779568803268,38.43,76701.58,43.2,-0.12516,8e-05,13.00583]
[1779568803322,38.43,76701.58,43.2,-0.12516,8e-05,13.00583]
[1779568803374,38.43,76701.58,43.2,-0.12516,8e-05,13.00583]
[1779568802888,38.43,76715.52,43.2,-0.12398,8e-05,12.92234]
[1779568804229,38.43,76698.6,43.2,-0.12544,9e-05,13.0256]
[1779568805276,38.43,76685.4,43.2,-0.12657,9e-05,13.10568]
[1779568805876,38.43,76685.4,43.2,-0.12657,9e-05,13.10568]
[1779568806205,38.43,76685.4,43.2,-0.12657,9e-05,13.10568]
[1779568806503,38.44,76684.26,43.2,-0.12668,9e-05,13.1134]
[1779568806840,38.44,76684.26,43.2,-0.12668,9e-05,13.1134]
[1779568806855,38.44,76684.26,43.2,-0.12668,9e-05,13.1134]
[1779568806999,38.44,76684.26,43.2,-0.12668,9e-05,13.1134]
[1779568807514,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807546,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807596,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807639,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807767,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807819,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568807947,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568808116,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568808193,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568808224,38.44,76692.83,43.2,-0.12596,9e-05,13.06292]
[1779568808354,38.44,76698.34,43.2,-0.12551,9e-05,13.03061]
[1779568808674,38.44,76698.34,43.2,-0.12551,9e-05,13.03061]
[1779568808943,38.44,76698.34,43.2,-0.12551,9e-05,13.03061]
[1779568809750,38.44,76693.23,43.2,-0.12595,9e-05,13.0622]
[1779568810231,38.44,76693.23,43.2,-0.12595,9e-05,13.0622]
[1779568810243,38.44,76681.17,43.2,-0.127,9e-05,13.13541]
[1779568810394,38.44,76681.17,43.2,-0.127,9e-05,13.13541]
[1779568810501,38.44,76681.17,43.2,-0.127,9e-05,13.13541]
[1779568810582,38.44,76666.02,43.2,-0.1283,9e-05,13.22645]
[1779568811885,38.44,76666.02,43.2,-0.1283,9e-05,13.22645]
[1779568811968,38.44,76666.02,43.2,-0.1283,9e-05,13.22645]
[1779568812187,38.45,76652.34,43.2,-0.12951,9e-05,13.3105]
[1779568812561,38.45,76652.34,43.2,-0.12951,9e-05,13.3105]
[1779568812895,38.45,76652.34,43.2,-0.12951,9e-05,13.3105]
[1779568813046,38.45,76652.34,43.2,-0.12951,9e-05,13.3105]
[1779568813213,38.45,76652.34,43.2,-0.12951,9e-05,13.3105]
[1779568813897,38.45,76649.91,43.2,-0.12973,9e-05,13.32591]
[1779568814324,38.45,76653.35,43.2,-0.12945,9e-05,13.30601]
[1779568814814,38.45,76653.35,43.2,-0.12945,9e-05,13.30601]
[1779568814924,38.45,76653.35,43.2,-0.12945,9e-05,13.30601]
[1779568815422,38.45,76660.6,43.2,-0.12883,9e-05,13.26326]
[1779568815911,38.45,76660.6,43.2,-0.12883,9e-05,13.26326]
[1779568816260,38.45,76660.6,43.2,-0.12883,9e-05,13.26326]
[1779568816913,38.46,76665.15,43.2,-0.12845,9e-05,13.23661]
[1779568818140,38.46,76670.91,43.2,-0.12796,9e-05,13.20276]
[1779568818633,38.46,76667.34,43.2,-0.12828,9e-05,13.22495]
[1779568819077,38.46,76667.34,43.2,-0.12828,9e-05,13.22495]
[1779568819199,38.46,76667.34,43.2,-0.12828,9e-05,13.22495]
[1779568819261,38.46,76667.34,43.2,-0.12828,9e-05,13.22495]
[1779568819201,38.46,76652.23,43.2,-0.1296,9e-05,13.31644]
[1779568820200,38.46,76652.23,43.2,-0.1296,9e-05,13.31644]
[1779568820278,38.46,76652.23,43.2,-0.1296,9e-05,13.31644]
[1779568820870,38.46,76648.72,43.2,-0.12991,9e-05,13.33814]
[1779568821988,38.46,76656.9,43.2,-0.1292,9e-05,13.28891]
[1779568822098,38.46,76656.9,43.2,-0.1292,9e-05,13.28891]
[1779568822410,38.47,76661.63,43.2,-0.12881,9e-05,13.26177]
[1779568823286,38.47,76675.62,43.2,-0.12761,9e-05,13.17836]
[1779568824513,38.47,76681.52,43.2,-0.12711,9e-05,13.1436]
[1779568824531,38.47,76681.52,43.2,-0.12711,9e-05,13.1436]
[1779568824701,38.47,76681.52,43.2,-0.12711,9e-05,13.1436]
[1779568824736,38.47,76681.52,43.2,-0.12711,9e-05,13.1436]
[1779568825215,38.47,76681.52,43.2,-0.12711,9e-05,13.1436]
[1779568825226,38.47,76679.24,43.2,-0.12732,9e-05,13.15813]
[1779568825699,38.47,76679.24,43.2,-0.12732,9e-05,13.15813]
[1779568825950,38.47,76667.82,43.2,-0.12831,9e-05,13.22753]
[1779568826695,38.47,76667.82,43.2,-0.12831,9e-05,13.22753]
[1779568826706,38.47,76667.82,43.2,-0.12831,9e-05,13.22753]
[1779568826891,38.47,76667.82,43.2,-0.12831,9e-05,13.22753]
[1779568827281,38.47,76667.82,43.2,-0.12831,9e-05,13.22753]
[1779568827312,38.47,76665.18,43.2,-0.12855,9e-05,13.24411]
[1779568827428,38.47,76665.18,43.2,-0.12855,9e-05,13.24411]
[1779568828325,38.47,76665.18,43.2,-0.12855,9e-05,13.24411]
[1779568828077,38.48,76677.04,43.2,-0.12753,9e-05,13.17333]
[1779568828784,38.48,76677.04,43.2,-0.12753,9e-05,13.17333]
[1779568830059,38.48,76701.91,43.2,-0.12542,8e-05,13.02518]
[1779568831587,38.48,76706.67,43.2,-0.12502,8e-05,12.99668]
[1779568832312,38.48,76706.67,43.2,-0.12502,8e-05,12.99668]
[1779568833814,38.48,76708.6,43.2,-0.12484,8e-05,12.98215]
[1779568834487,38.48,76707.55,43.2,-0.12494,8e-05,12.98907]
[1779568835004,38.48,76707.55,43.2,-0.12494,8e-05,12.98907]
[1779568835313,38.48,76713.36,43.2,-0.12446,8e-05,12.95558]
[1779568835388,38.48,76713.36,43.2,-0.12446,8e-05,12.95558]
[1779568835477,38.48,76713.36,43.2,-0.12446,8e-05,12.95558]
[1779568835578,38.48,76713.36,43.2,-0.12446,8e-05,12.95558]
[1779568836216,38.49,76743.02,43.2,-0.12198,8e-05,12.77887]
[1779568836745,38.49,76743.02,43.2,-0.12198,8e-05,12.77887]
[1779568836748,38.49,76743.02,43.2,-0.12198,8e-05,12.77887]
[1779568837295,38.49,76743.02,43.2,-0.12198,8e-05,12.77887]
[1779568837494,38.49,76748.41,43.2,-0.12154,8e-05,12.74737]
[1779568838691,38.49,76747.54,43.2,-0.12161,8e-05,12.75255]
[1779568839831,38.49,76745.08,43.2,-0.12183,8e-05,12.76794]
[1779568840426,38.49,76750.67,43.2,-0.12138,8e-05,12.73607]
[1779568840596,38.49,76750.67,43.2,-0.12138,8e-05,12.73607]
[1779568840842,38.49,76750.67,43.2,-0.12138,8e-05,12.73607]
[1779568841488,38.49,76756.64,43.2,-0.1209,8e-05,12.70121]
[1779568841887,38.49,76756.64,43.2,-0.1209,8e-05,12.70121]
[1779568843319,38.5,76740.89,43.2,-0.12222,8e-05,12.79645]
[1779568843523,38.5,76740.89,43.2,-0.12222,8e-05,12.79645]
[1779568843559,38.5,76740.89,43.2,-0.12222,8e-05,12.79645]
[1779568843703,38.5,76740.89,43.2,-0.12222,8e-05,12.79645]
[1779568843853,38.5,76728.5,43.2,-0.12326,8e-05,12.87035]
[1779568845560,38.5,76722.64,43.2,-0.12376,8e-05,12.90592]
[1779568846381,38.5,76715.72,43.2,-0.12435,8e-05,12.94817]
[1779568846875,38.5,76711.26,43.2,-0.12473,8e-05,12.97483]
[1779568847778,38.5,76711.26,43.2,-0.12473,8e-05,12.97483]
[1779568848088,38.5,76711.26,43.2,-0.12473,8e-05,12.97483]
[1779568848105,38.5,76711.26,43.2,-0.12473,8e-05,12.97483]
[1779568848133,38.5,76701.27,43.2,-0.12559,8e-05,13.03577]
[1779568848617,38.5,76701.27,43.2,-0.12559,8e-05,13.03577]
[1779568849311,38.5,76701.27,43.2,-0.12559,8e-05,13.03577]
[1779568849318,38.5,76701.27,43.2,-0.12559,8e-05,13.03577]
[1779568848889,38.5,76698.25,43.2,-0.12585,9e-05,13.05385]
[1779568849736,38.5,76698.25,43.2,-0.12585,9e-05,13.05385]
[1779568849814,38.5,76698.25,43.2,-0.12585,9e-05,13.05385]
[1779568850015,38.51,76705.34,43.2,-0.12527,8e-05,13.01271]
[1779568851109,38.51,76705.34,43.2,-0.12527,8e-05,13.01271]
[1779568851178,38.51,76734.31,43.2,-0.12284,8e-05,12.84028]
[1779568851950,38.51,76734.31,43.2,-0.12284,8e-05,12.84028]
[1779568851954,38.51,76734.31,43.2,-0.12284,8e-05,12.84028]
[1779568852171,38.51,76747.96,43.2,-0.12171,8e-05,12.75959]
[1779568853141,38.51,76747.96,43.2,-0.12171,8e-05,12.75959]
[1779568853230,38.51,76725.25,43.2,-0.12361,8e-05,12.89574]
[1779568853380,38.51,76725.25,43.2,-0.12361,8e-05,12.89574]
[1779568854173,38.51,76701.95,43.2,-0.12559,8e-05,13.03568]
[1779568854652,38.51,76701.95,43.2,-0.12559,8e-05,13.03568]
[1779568854674,38.51,76701.95,43.2,-0.12559,8e-05,13.03568]
[1779568854730,38.51,76701.95,43.2,-0.12559,8e-05,13.03568]
[1779568854952,38.51,76701.95,43.2,-0.12559,8e-05,13.03568]
[1779568855278,38.51,76706.29,43.2,-0.12523,8e-05,13.00995]
[1779568856273,38.51,76730.06,43.2,-0.12323,8e-05,12.86836]
[1779568858640,38.52,76734.6,43.2,-0.12287,8e-05,12.84258]
[1779568860628,38.52,76733.5,43.2,-0.12298,8e-05,12.85041]
[1779568860680,38.52,76733.5,43.2,-0.12298,8e-05,12.85041]
[1779568860973,38.52,76747.58,43.2,-0.1218,8e-05,12.76652]
[1779568861368,38.52,76747.58,43.2,-0.1218,8e-05,12.76652]
[1779568861637,38.52,76747.58,43.2,-0.1218,8e-05,12.76652]
[1779568861995,38.52,76747.58,43.2,-0.1218,8e-05,12.76652]
[1779568862001,38.52,76768.3,43.2,-0.1201,8e-05,12.64387]
[1779568862381,38.52,76768.3,43.2,-0.1201,8e-05,12.64387]
[1779568863279,38.52,76779.08,43.2,-0.11923,8e-05,12.58135]
[1779568864290,38.52,76779.08,43.2,-0.11923,8e-05,12.58135]
[1779568865327,38.53,76773.89,43.2,-0.11967,8e-05,12.61299]
[1779568867893,38.55,76776.5,43.2,-0.11959,8e-05,12.60744]
[1779568867925,38.55,76776.5,43.2,-0.11959,8e-05,12.60744]
[1779568869480,38.56,76788.16,43.2,-0.11873,8e-05,12.54553]
[1779568870281,38.56,76825.62,43.2,-0.11571,8e-05,12.32436]
[1779568870952,38.56,76825.62,43.2,-0.11571,8e-05,12.32436]
[1779568871048,38.57,76844.59,43.2,-0.11422,8e-05,12.2145]
[1779568871689,38.57,76844.59,43.2,-0.11422,8e-05,12.2145]
[1779568872151,38.57,76844.59,43.2,-0.11422,8e-05,12.2145]
[1779568872629,38.57,76834.7,43.2,-0.11502,8e-05,12.27359]
[1779568872678,38.57,76834.7,43.2,-0.11502,8e-05,12.27359]
[1779568872729,38.57,76834.7,43.2,-0.11502,8e-05,12.27359]
[1779568873277,38.57,76848.03,43.2,-0.11397,8e-05,12.19614]
[1779568874085,38.57,76848.03,43.2,-0.11397,8e-05,12.19614]
[1779568874182,38.57,76848.03,43.2,-0.11397,8e-05,12.19614]
[1779568874667,38.57,76842.62,43.2,-0.11441,8e-05,12.22889]
[1779568875194,38.58,76818.03,43.2,-0.11639,8e-05,12.37451]
[1779568877470,38.58,76809.44,43.2,-0.1171,8e-05,12.42663]
[1779568880596,38.59,76796.83,43.2,-0.11815,8e-05,12.50347]
[1779568881657,38.59,76794.99,43.2,-0.11831,8e-05,12.51507]
[1779568881933,38.59,76794.99,43.2,-0.11831,8e-05,12.51507]
[1779568883256,38.59,76801.71,43.2,-0.11778,8e-05,12.4763]
[1779568883685,38.59,76803.77,43.2,-0.11762,8e-05,12.4649]
[1779568884129,38.59,76803.77,43.2,-0.11762,8e-05,12.4649]
[1779568885116,38.59,76812.56,43.2,-0.11692,8e-05,12.41382]
[1779568885382,38.59,76806.57,43.2,-0.11741,8e-05,12.4498]
[1779568885847,38.59,76806.57,43.2,-0.11741,8e-05,12.4498]
[1779568886214,38.59,76806.57,43.2,-0.11741,8e-05,12.4498]
[1779568886226,38.6,76805.77,43.2,-0.11749,8e-05,12.45531]
[1779568887036,38.6,76805.77,43.2,-0.11749,8e-05,12.45531]
[1779568888070,38.6,76805.02,43.2,-0.11756,8e-05,12.46051]
[1779568888168,38.6,76794.76,43.2,-0.1184,8e-05,12.52188]
[1779568889018,38.6,76794.76,43.2,-0.1184,8e-05,12.52188]
[1779568889318,38.6,76791.37,43.2,-0.11869,8e-05,12.54287]
[1779568889592,38.6,76791.37,43.2,-0.11869,8e-05,12.54287]
[1779568889618,38.6,76791.37,43.2,-0.11869,8e-05,12.54287]
[1779568889666,38.6,76791.37,43.2,-0.11869,8e-05,12.54287]
[1779568889733,38.6,76791.37,43.2,-0.11869,8e-05,12.54287]
[1779568890209,38.6,76779.65,43.2,-0.11966,8e-05,12.61314]
[1779568891122,38.6,76779.65,43.2,-0.11966,8e-05,12.61314]
[1779568891124,38.6,76779.65,43.2,-0.11966,8e-05,12.61314]
[1779568891607,38.61,76777.21,43.2,-0.11984,8e-05,12.62425]
[1779568891656,38.61,76777.21,43.2,-0.11984,8e-05,12.62425]
[1779568892196,38.61,76766.85,43.2,-0.1207,8e-05,12.68645]
[1779568893432,38.61,76761.45,43.2,-0.12115,8e-05,12.71919]
[1779568893455,38.61,76761.45,43.2,-0.12115,8e-05,12.71919]
[1779568895099,38.61,76762.11,43.2,-0.12111,8e-05,12.71594]
[1779568895856,38.61,76764.59,43.2,-0.12091,8e-05,12.70189]
[1779568897090,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897207,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897280,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897286,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897289,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897393,38.61,76773.39,43.2,-0.1202,8e-05,12.65041]
[1779568897312,38.61,76761.39,43.2,-0.12119,8e-05,12.7223]
[1779568898246,38.62,76748.27,43.2,-0.12229,8e-05,12.80109]
[1779568898417,38.62,76748.27,43.2,-0.12229,8e-05,12.80109]
[1779568898529,38.62,76748.27,43.2,-0.12229,8e-05,12.80109]
[1779568900548,38.62,76741.69,43.2,-0.12286,8e-05,12.84168]
[1779568902438,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568902719,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903093,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903160,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903236,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903255,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903256,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903272,38.62,76737.13,43.2,-0.12326,8e-05,12.87023]
[1779568903289,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568903740,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568903823,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568904126,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568904295,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568904302,38.63,76731.27,43.2,-0.12376,8e-05,12.90576]
[1779568904355,38.63,76717.34,43.2,-0.12494,8e-05,12.98946]
[1779568905542,38.63,76714.91,43.2,-0.12516,8e-05,13.0047]
[1779568905543,38.63,76714.91,43.2,-0.12516,8e-05,13.0047]
[1779568905868,38.63,76714.91,43.2,-0.12516,8e-05,13.0047]
[1779568905955,38.63,76714.91,43.2,-0.12516,8e-05,13.0047]
[1779568906093,38.63,76714.91,43.2,-0.12516,8e-05,13.0047]
[1779568906599,38.63,76709.75,43.2,-0.12561,8e-05,13.0362]
[1779568907396,38.63,76709.75,43.2,-0.12561,8e-05,13.0362]
[1779568907608,38.63,76707.2,43.2,-0.12583,8e-05,13.05209]
[1779568907768,38.63,76707.2,43.2,-0.12583,8e-05,13.05209]
[1779568907772,38.63,76707.2,43.2,-0.12583,8e-05,13.05209]
[1779568907943,38.63,76707.2,43.2,-0.12583,8e-05,13.05209]
[1779568908174,38.63,76707.2,43.2,-0.12583,8e-05,13.05209]
[1779568908398,38.63,76691.48,43.2,-0.12719,9e-05,13.14709]
[1779568908880,38.63,76691.48,43.2,-0.12719,9e-05,13.14709]
[1779568909059,38.63,76691.48,43.2,-0.12719,9e-05,13.14709]
[1779568909335,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568909577,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568909596,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568909596,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568909725,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568909915,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568910120,38.64,76700.77,43.2,-0.1264,9e-05,13.09237]
[1779568910341,38.64,76713.86,43.2,-0.1253,8e-05,13.01487]
[1779568910571,38.64,76713.86,43.2,-0.1253,8e-05,13.01487]
[1779568910587,38.64,76713.86,43.2,-0.1253,8e-05,13.01487]
[1779568910893,38.64,76713.86,43.2,-0.1253,8e-05,13.01487]
[1779568911570,38.64,76714.72,43.2,-0.12524,8e-05,13.01044]
[1779568911955,38.64,76714.72,43.2,-0.12524,8e-05,13.01044]
[1779568913253,38.64,76713.74,43.2,-0.12533,8e-05,13.01699]
[1779568913253,38.64,76713.74,43.2,-0.12533,8e-05,13.01699]
[1779568913268,38.64,76713.74,43.2,-0.12533,8e-05,13.01699]
[1779568914369,38.64,76727.41,43.2,-0.1242,8e-05,12.93699]
[1779568914905,38.64,76727.41,43.2,-0.1242,8e-05,12.93699]
[1779568914910,38.64,76727.41,43.2,-0.1242,8e-05,12.93699]
[1779568915111,38.64,76727.41,43.2,-0.1242,8e-05,12.93699]
[1779568915967,38.65,76732.77,43.2,-0.12376,8e-05,12.90592]
[1779568916605,38.65,76734.59,43.2,-0.12362,8e-05,12.89598]
[1779568916732,38.65,76734.59,43.2,-0.12362,8e-05,12.89598]
[1779568917481,38.65,76742.89,43.2,-0.12294,8e-05,12.84752]
[1779568917941,38.65,76742.89,43.2,-0.12294,8e-05,12.84752]
[1779568919331,38.65,76746.43,43.2,-0.12266,8e-05,12.82745]
[1779568921017,38.66,76744.23,43.2,-0.12287,8e-05,12.84246]
[1779568921022,38.66,76744.23,43.2,-0.12287,8e-05,12.84246]
[1779568921418,38.66,76762.46,43.2,-0.12137,8e-05,12.73525]
[1779568921509,38.66,76762.46,43.2,-0.12137,8e-05,12.73525]
[1779568922472,38.68,76769.51,43.2,-0.12091,8e-05,12.70228]
[1779568923432,38.71,76775.01,43.2,-0.12061,8e-05,12.68143]
[1779568923631,38.71,76775.01,43.2,-0.12061,8e-05,12.68143]
[1779568925010,38.73,76776.38,43.2,-0.12066,8e-05,12.68526]
[1779568925067,38.73,76776.38,43.2,-0.12066,8e-05,12.68526]
[1779568925317,38.73,76776.38,43.2,-0.12066,8e-05,12.68526]
[1779568925633,38.76,76779.36,43.2,-0.12058,8e-05,12.67945]
[1779568925691,38.76,76779.36,43.2,-0.12058,8e-05,12.67945]
[1779568926075,38.76,76779.36,43.2,-0.12058,8e-05,12.67945]
[1779568926289,38.76,76779.36,43.2,-0.12058,8e-05,12.67945]
[1779568928288,38.81,76779.9,43.2,-0.12085,8e-05,12.69961]
[1779568933072,38.85,76778.12,43.2,-0.1212,8e-05,12.72542]
[1779568933245,38.85,76777.48,43.2,-0.12128,8e-05,12.73135]
[1779568933520,38.85,76777.48,43.2,-0.12128,8e-05,12.73135]
[1779568933827,38.85,76777.48,43.2,-0.12128,8e-05,12.73135]
[1779568933991,38.85,76777.48,43.2,-0.12128,8e-05,12.73135]
[1779568934025,38.85,76766.78,43.2,-0.12216,8e-05,12.79447]
[1779568934587,38.85,76766.78,43.2,-0.12216,8e-05,12.79447]
[1779568934772,38.85,76766.78,43.2,-0.12216,8e-05,12.79447]
[1779568935399,38.85,76766.78,43.2,-0.12216,8e-05,12.79447]
[1779568934798,38.86,76764.5,43.2,-0.12236,8e-05,12.80896]
[1779568935572,38.86,76764.5,43.2,-0.12236,8e-05,12.80896]
[1779568936229,38.86,76764.5,43.2,-0.12236,8e-05,12.80896]
[1779568938303,38.86,76766.23,43.2,-0.12226,8e-05,12.8015]
[1779568938722,38.86,76767.42,43.2,-0.12217,8e-05,12.7954]
[1779568939518,38.86,76767.53,43.2,-0.12216,8e-05,12.79475]
[1779568939750,38.86,76767.53,43.2,-0.12216,8e-05,12.79475]
[1779568939819,38.86,76767.53,43.2,-0.12216,8e-05,12.79475]
[1779568939880,38.87,76766.73,43.2,-0.12224,8e-05,12.8004]
[1779568940813,38.87,76766.73,43.2,-0.12224,8e-05,12.8004]
[1779568941152,38.87,76766.73,43.2,-0.12224,8e-05,12.8004]
[1779568945919,38.88,76761.07,43.2,-0.12278,8e-05,12.83876]
[1779568948425,38.88,76760.95,43.2,-0.12281,8e-05,12.84143]
[1779568948806,38.88,76757.93,43.2,-0.12308,8e-05,12.86024]
[1779568950043,38.89,76755.3,43.2,-0.12331,8e-05,12.87672]
[1779568950398,38.89,76755.3,43.2,-0.12331,8e-05,12.87672]
[1779568953375,38.91,76750.46,43.2,-0.12382,8e-05,12.91162]
[1779568954650,38.95,76739.2,43.2,-0.12499,8e-05,12.99433]
[1779568957674,38.95,76753.55,43.2,-0.12382,8e-05,12.91169]
[1779568962709,38.96,76750.16,43.2,-0.12416,8e-05,12.93581]
[1779568965716,38.97,76743.73,43.2,-0.12471,8e-05,12.9753]
[1779568965912,38.97,76743.73,43.2,-0.12471,8e-05,12.9753]
[1779568967110,38.97,76736.16,43.2,-0.12537,8e-05,13.02161]
[1779568967211,38.97,76721.4,43.2,-0.12661,8e-05,13.1089]
[1779568967744,38.99,76708.92,43.2,-0.12777,8e-05,13.19001]
[1779568969204,38.99,76708.92,43.2,-0.12777,8e-05,13.19001]
[1779568969478,38.99,76708.92,43.2,-0.12777,8e-05,13.19001]
[1779568969735,38.99,76703.37,43.2,-0.12825,9e-05,13.2235]
[1779568969779,38.99,76699.87,43.2,-0.12855,9e-05,13.24425]
[1779568971264,38.99,76699.87,43.2,-0.12855,9e-05,13.24425]
[1779568971665,38.99,76696.78,43.2,-0.12883,9e-05,13.26388]
[1779568971780,38.99,76696.78,43.2,-0.12883,9e-05,13.26388]
[1779568971984,38.99,76696.78,43.2,-0.12883,9e-05,13.26388]
[1779568972974,38.99,76704.64,43.2,-0.12816,9e-05,13.21729]
[1779568973075,38.99,76704.64,43.2,-0.12816,9e-05,13.21729]
[1779568973160,38.99,76704.64,43.2,-0.12816,9e-05,13.21729]
[1779568973626,38.99,76704.64,43.2,-0.12816,9e-05,13.21729]
[1779568974819,38.99,76705.1,43.2,-0.12813,9e-05,13.21529]
[1779568976091,39.03,76704.27,43.2,-0.12843,9e-05,13.23642]
[1779568976393,39.03,76704.27,43.2,-0.12843,9e-05,13.23642]
[1779568976840,39.05,76716.56,43.2,-0.1275,8e-05,13.17211]
[1779568977959,39.05,76716.56,43.2,-0.1275,8e-05,13.17211]
[1779568978552,39.05,76719.81,43.2,-0.12724,8e-05,13.15376]
[1779568979002,39.05,76719.81,43.2,-0.12724,8e-05,13.15376]
[1779568979860,39.06,76721.9,43.2,-0.12708,8e-05,13.14318]
[1779568980675,39.06,76722.33,43.2,-0.12705,8e-05,13.14064]
[1779568980690,39.06,76722.33,43.2,-0.12705,8e-05,13.14064]
[1779568980719,39.06,76722.33,43.2,-0.12705,8e-05,13.14064]
[1779568980899,39.06,76722.33,43.2,-0.12705,8e-05,13.14064]
[1779568980947,39.06,76730.3,43.2,-0.12639,8e-05,13.09447]
[1779568981535,39.06,76730.3,43.2,-0.12639,8e-05,13.09447]
[1779568982171,39.06,76730.3,43.2,-0.12639,8e-05,13.09447]
[1779568982215,39.06,76735.77,43.2,-0.12594,8e-05,13.06289]
[1779568982683,39.06,76735.77,43.2,-0.12594,8e-05,13.06289]
[1779568982706,39.06,76735.77,43.2,-0.12594,8e-05,13.06289]
[1779568982888,39.06,76733.16,43.2,-0.12617,8e-05,13.07881]
[1779568986408,39.07,76730.57,43.2,-0.1264,8e-05,13.09557]
[1779568986493,39.07,76727.88,43.2,-0.12665,8e-05,13.1129]
[1779568986584,39.07,76727.88,43.2,-0.12665,8e-05,13.1129]
[1779568987189,39.07,76722.41,43.2,-0.12711,8e-05,13.1452]
[1779568988171,39.07,76722.41,43.2,-0.12711,8e-05,13.1452]
[1779568989148,39.07,76718.98,43.2,-0.12741,8e-05,13.16613]
[1779568989778,39.07,76715.92,43.2,-0.12768,8e-05,13.18484]
[1779568989785,39.07,76715.92,43.2,-0.12768,8e-05,13.18484]
[1779568989917,39.07,76715.92,43.2,-0.12768,8e-05,13.18484]
[1779568990171,39.07,76715.92,43.2,-0.12768,8e-05,13.18484]
[1779568990294,39.07,76715.92,43.2,-0.12768,8e-05,13.18484]
[1779568990395,39.08,76715.68,43.2,-0.12772,8e-05,13.1877]
[1779568991921,39.1,76715.49,43.2,-0.12788,8e-05,13.19947]
[1779568992190,39.1,76715.49,43.2,-0.12788,8e-05,13.19947]
[1779568992289,39.1,76715.49,43.2,-0.12788,8e-05,13.19947]
[1779568993413,39.1,76716.75,43.2,-0.12778,8e-05,13.19203]
[1779568995524,39.15,76723.32,43.2,-0.12752,8e-05,13.17448]
[1779568996355,39.18,76726.18,43.2,-0.12742,8e-05,13.16837]
[1779568998999,39.28,76741.7,43.2,-0.12672,8e-05,13.12042]
[1779569000571,39.31,76741.66,43.2,-0.12688,8e-05,13.1319]
[1779569004435,39.38,76745.42,43.2,-0.12702,8e-05,13.14223]
[1779569010076,39.54,76748.03,43.2,-0.12774,8e-05,13.19502]
[1779569010578,39.54,76748.03,43.2,-0.12774,8e-05,13.19502]
[1779569011769,39.57,76749.41,43.2,-0.12773,8e-05,13.19229]
[1779569015135,39.63,76745.23,43.2,-0.12845,8e-05,13.24358]
[1779569016351,39.65,76749.1,43.2,-0.12825,8e-05,13.22959]
[1779569016432,39.65,76749.1,43.2,-0.12825,8e-05,13.22959]
[1779569017864,39.71,76736.06,43.2,-0.12968,8e-05,13.32935]
[1779569017866,39.71,76736.06,43.2,-0.12968,8e-05,13.32935]
[1779569021004,39.75,76752.38,43.2,-0.12853,8e-05,13.25037]
[1779569021200,39.75,76752.38,43.2,-0.12853,8e-05,13.25037]
[1779569021202,39.75,76752.38,43.2,-0.12853,8e-05,13.25037]
[1779569027392,39.86,76750.33,43.2,-0.12935,8e-05,13.30873]
[1779569027394,39.86,76750.33,43.2,-0.12935,8e-05,13.30873]
[1779569027635,39.89,76747.46,43.2,-0.12978,8e-05,13.3388]
[1779569028207,39.89,76737.32,43.2,-0.13064,8e-05,13.39762]
[1779569031135,39.92,76737.05,43.2,-0.13082,8e-05,13.41077]
[1779569031167,39.92,76737.05,43.2,-0.13082,8e-05,13.41077]
[1779569031378,39.92,76737.05,43.2,-0.13082,8e-05,13.41077]
[1779569031476,39.92,76737.05,43.2,-0.13082,8e-05,13.41077]
[1779569031566,39.93,76748.55,43.2,-0.12993,8e-05,13.34968]
[1779569031857,39.93,76748.55,43.2,-0.12993,8e-05,13.34968]
[1779569033169,39.95,76748.52,43.2,-0.13004,8e-05,13.35714]
[1779569033886,39.97,76750.01,43.2,-0.13003,8e-05,13.35658]
[1779569034046,39.97,76750.01,43.2,-0.13003,8e-05,13.35658]
[1779569034474,39.97,76743.83,43.2,-0.13056,8e-05,13.39316]
[1779569035965,39.99,76744.9,43.2,-0.13055,8e-05,13.39272]
[1779569036184,39.99,76744.9,43.2,-0.13055,8e-05,13.39272]
[1779569036441,40.0,76748.91,43.2,-0.13028,8e-05,13.37464]
[1779569037094,40.0,76748.91,43.2,-0.13028,8e-05,13.37464]
[1779569037285,40.02,76750.71,43.2,-0.13023,8e-05,13.37151]
[1779569040680,40.06,76751.74,43.2,-0.13037,8e-05,13.38139]
[1779569042073,40.07,76755.21,43.2,-0.13015,8e-05,13.36647]
[1779569042338,40.07,76755.21,43.2,-0.13015,8e-05,13.36647]
[1779569042344,40.07,76755.21,43.2,-0.13015,8e-05,13.36647]
[1779569042594,40.09,76771.03,43.2,-0.12898,8e-05,13.28575]
[1779569042670,40.09,76771.03,43.2,-0.12898,8e-05,13.28575]
[1779569043625,40.09,76776.41,43.2,-0.12853,8e-05,13.25475]
[1779569044273,40.09,76776.41,43.2,-0.12853,8e-05,13.25475]
[1779569044290,40.09,76776.41,43.2,-0.12853,8e-05,13.25475]
[1779569044494,40.11,76770.79,43.2,-0.12911,8e-05,13.295]
[1779569046224,40.13,76761.3,43.2,-0.12999,8e-05,13.35605]
[1779569046416,40.13,76761.3,43.2,-0.12999,8e-05,13.35605]
[1779569046600,40.13,76761.3,43.2,-0.12999,8e-05,13.35605]
[1779569047337,40.13,76757.31,43.2,-0.13032,8e-05,13.37905]
[1779569047357,40.13,76755.59,43.2,-0.13048,8e-05,13.38974]
[1779569048910,40.13,76752.89,43.2,-0.13071,8e-05,13.40587]
[1779569050343,40.13,76758.24,43.2,-0.13027,8e-05,13.37556]
[1779569050477,40.13,76758.24,43.2,-0.13027,8e-05,13.37556]
[1779569051060,40.14,76761.43,43.2,-0.13002,8e-05,13.35826]
[1779569051385,40.14,76760.59,43.2,-0.13009,8e-05,13.3631]
[1779569054490,40.14,76751.52,43.2,-0.13087,8e-05,13.4165]
[1779569054511,40.14,76747.73,43.2,-0.1312,8e-05,13.43934]
[1779569055357,40.14,76747.73,43.2,-0.1312,8e-05,13.43934]
[1779569055413,40.14,76741.48,43.2,-0.13172,8e-05,13.4754]
[1779569056481,40.14,76741.48,43.2,-0.13172,8e-05,13.4754]
[1779569056526,40.16,76733.59,43.2,-0.1325,8e-05,13.52877]
[1779569058417,40.16,76734.47,43.2,-0.13243,8e-05,13.52369]
[1779569058437,40.16,76734.2,43.2,-0.13246,8e-05,13.52568]
[1779569059535,40.16,76734.2,43.2,-0.13246,8e-05,13.52568]
[1779569060450,40.16,76732.96,43.2,-0.13258,8e-05,13.53392]
[1779569065282,40.18,76732.11,43.2,-0.13273,8e-05,13.54455]
[1779569066653,40.2,76720.28,43.2,-0.13387,9e-05,13.62219]
[1779569072547,40.21,76715.36,43.2,-0.13428,9e-05,13.64834]
[1779569074760,40.21,76720.6,43.2,-0.13385,9e-05,13.61922]
[1779569078350,40.21,76723.55,43.2,-0.13362,8e-05,13.60347]
[1779569078847,40.21,76717.63,43.2,-0.13413,9e-05,13.63808]
[1779569082990,40.22,76713.33,43.2,-0.13452,9e-05,13.66446]
[1779569082997,40.22,76713.33,43.2,-0.13452,9e-05,13.66446]
[1779569083624,40.22,76713.33,43.2,-0.13452,9e-05,13.66446]
[1779569083621,40.22,76710.7,43.2,-0.13475,9e-05,13.68021]
[1779569083923,40.22,76710.7,43.2,-0.13475,9e-05,13.68021]
[1779569084030,40.22,76710.7,43.2,-0.13475,9e-05,13.68021]
[1779569084180,40.22,76710.7,43.2,-0.13475,9e-05,13.68021]
[1779569084387,40.22,76710.7,43.2,-0.13475,9e-05,13.68021]
[1779569084628,40.23,76733.43,43.2,-0.13287,8e-05,13.55245]
[1779569084855,40.23,76733.43,43.2,-0.13287,8e-05,13.55245]
[1779569085461,40.23,76733.43,43.2,-0.13287,8e-05,13.55245]
[1779569085636,40.23,76761.61,43.2,-0.1305,8e-05,13.39017]
[1779569086643,40.23,76775.59,43.2,-0.12935,8e-05,13.3111]
[1779569087219,40.23,76775.59,43.2,-0.12935,8e-05,13.3111]
[1779569087650,40.23,76779.49,43.2,-0.12904,8e-05,13.28936]
[1779569088592,40.23,76779.49,43.2,-0.12904,8e-05,13.28936]
[1779569091051,40.23,76778.49,43.2,-0.12914,8e-05,13.29649]
[1779569092242,40.24,76779.65,43.2,-0.12905,8e-05,13.29051]
[1779569092353,40.24,76769.88,43.2,-0.12987,8e-05,13.34733]
[1779569092731,40.24,76769.88,43.2,-0.12987,8e-05,13.34733]
[1779569093511,40.24,76769.88,43.2,-0.12987,8e-05,13.34733]
[1779569093948,40.24,76761.58,43.2,-0.13058,8e-05,13.39587]
[1779569094354,40.24,76761.58,43.2,-0.13058,8e-05,13.39587]
[1779569094716,40.24,76752.13,43.2,-0.13138,8e-05,13.45099]
[1779569096786,40.25,76744.48,43.2,-0.13204,8e-05,13.49631]
[1779569097359,40.25,76744.48,43.2,-0.13204,8e-05,13.49631]
[1779569097473,40.25,76744.48,43.2,-0.13204,8e-05,13.49631]
[1779569098061,40.25,76743.32,43.2,-0.13215,8e-05,13.50415]
[1779569098408,40.25,76743.32,43.2,-0.13215,8e-05,13.50415]
[1779569098506,40.25,76743.28,43.2,-0.13217,8e-05,13.50496]
[1779569100466,40.25,76743.4,43.2,-0.13216,8e-05,13.50427]
[1779569100491,40.25,76746.26,43.2,-0.13192,8e-05,13.48815]
[1779569100839,40.25,76746.26,43.2,-0.13192,8e-05,13.48815]
[1779569101088,40.25,76746.26,43.2,-0.13192,8e-05,13.48815]
[1779569101372,40.25,76746.26,43.2,-0.13192,8e-05,13.48815]
[1779569102179,40.25,76751.83,43.2,-0.13146,8e-05,13.45684]
[1779569102547,40.25,76751.83,43.2,-0.13146,8e-05,13.45684]
[1779569102558,40.25,76764.2,43.2,-0.13043,8e-05,13.38617]
[1779569106794,40.26,76747.51,43.2,-0.13186,8e-05,13.48386]
[1779569107735,40.26,76747.51,43.2,-0.13186,8e-05,13.48386]
[1779569107742,40.26,76747.51,43.2,-0.13186,8e-05,13.48386]
[1779569107801,40.26,76746.49,43.2,-0.13195,8e-05,13.49006]
[1779569108806,40.26,76746.49,43.2,-0.13195,8e-05,13.49006]
[1779569108887,40.26,76746.49,43.2,-0.13195,8e-05,13.49006]
[1779569110083,40.26,76747.36,43.2,-0.13188,8e-05,13.48559]
[1779569110462,40.26,76747.36,43.2,-0.13188,8e-05,13.48559]
[1779569110896,40.26,76751.94,43.2,-0.13151,8e-05,13.46036]
[1779569110943,40.26,76758.72,43.2,-0.13094,8e-05,13.42137]
[1779569113771,40.26,76762.78,43.2,-0.13062,8e-05,13.39889]
[1779569114001,40.27,76759.81,43.2,-0.13087,8e-05,13.4164]
[1779569115007,40.27,76759.81,43.2,-0.13087,8e-05,13.4164]
[1779569115181,40.27,76759.81,43.2,-0.13087,8e-05,13.4164]
[1779569116308,40.27,76757.32,43.2,-0.13109,8e-05,13.43117]
[1779569116408,40.27,76760.33,43.2,-0.13084,8e-05,13.41429]
[1779569117566,40.27,76760.33,43.2,-0.13084,8e-05,13.41429]
[1779569122731,40.27,76765.91,43.2,-0.13041,8e-05,13.38495]
[1779569126647,40.28,76749.88,43.2,-0.13179,8e-05,13.4793]
[1779569127545,40.28,76749.88,43.2,-0.13179,8e-05,13.4793]
[1779569127627,40.28,76742.49,43.2,-0.13241,8e-05,13.52209]
[1779569128571,40.28,76729.45,43.2,-0.13352,8e-05,13.59755]
[1779569129249,40.28,76729.45,43.2,-0.13352,8e-05,13.59755]
[1779569129262,40.28,76729.45,43.2,-0.13352,8e-05,13.59755]
[1779569129344,40.28,76723.81,43.2,-0.134,8e-05,13.63004]
[1779569131125,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131148,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131278,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131325,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131327,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131681,40.28,76722.74,43.2,-0.1341,9e-05,13.63677]
[1779569131442,40.28,76722.45,43.2,-0.1341,9e-05,13.63479]
[1779569131722,40.28,76722.45,43.2,-0.1341,9e-05,13.63479]
[1779569131798,40.28,76722.45,43.2,-0.1341,9e-05,13.63479]
[1779569132206,40.28,76722.45,43.2,-0.1341,9e-05,13.63479]
[1779569132498,40.28,76722.45,43.2,-0.1341,9e-05,13.63479]
[1779569132628,40.3,76762.2,43.2,-0.13081,8e-05,13.41084]
[1779569132895,40.3,76762.2,43.2,-0.13081,8e-05,13.41084]
[1779569133031,40.3,76762.2,43.2,-0.13081,8e-05,13.41084]
[1779569133660,40.3,76762.2,43.2,-0.13081,8e-05,13.41084]
[1779569133579,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569133884,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569134275,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569134345,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569134377,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569134668,40.3,76798.11,43.2,-0.12785,8e-05,13.20573]
[1779569134670,40.3,76796.67,43.2,-0.12798,8e-05,13.21445]
[1779569136293,40.3,76796.26,43.2,-0.12801,8e-05,13.2168]
[1779569136420,40.3,76796.26,43.2,-0.12801,8e-05,13.2168]
[1779569136540,40.3,76795.56,43.2,-0.12807,8e-05,13.22128]
[1779569137541,40.3,76795.56,43.2,-0.12807,8e-05,13.22128]
[1779569137547,40.3,76795.56,43.2,-0.12807,8e-05,13.22128]
[1779569137619,40.3,76798.29,43.2,-0.12787,8e-05,13.20704]
[1779569137781,40.3,76798.29,43.2,-0.12787,8e-05,13.20704]
[1779569137986,40.3,76798.29,43.2,-0.12787,8e-05,13.20704]
[1779569138515,40.3,76798.29,43.2,-0.12787,8e-05,13.20704]
[1779569139603,40.3,76800.06,43.2,-0.12772,8e-05,13.19691]
[1779569140408,40.31,76797.39,43.2,-0.12796,8e-05,13.21316]
[1779569141626,40.31,76794.42,43.2,-0.1282,8e-05,13.23017]
[1779569144624,40.31,76795.31,43.2,-0.12815,8e-05,13.22642]
[1779569145256,40.31,76795.46,43.2,-0.12815,8e-05,13.22645]
[1779569149173,40.32,76792.75,43.2,-0.12839,8e-05,13.2435]
[1779569150551,40.32,76789.9,43.2,-0.12863,8e-05,13.26032]
[1779569155266,40.32,76782.1,43.2,-0.12932,8e-05,13.30795]
[1779569155640,40.32,76782.1,43.2,-0.12932,8e-05,13.30795]
[1779569156181,40.33,76783.69,43.2,-0.1292,8e-05,13.29984]
[1779569156632,40.33,76795.81,43.2,-0.1282,8e-05,13.23043]
[1779569156951,40.33,76795.81,43.2,-0.1282,8e-05,13.23043]
[1779569157791,40.33,76793.5,43.2,-0.1284,8e-05,13.24468]
[1779569158230,40.33,76793.5,43.2,-0.1284,8e-05,13.24468]
[1779569159382,40.33,76789.56,43.2,-0.12873,8e-05,13.26724]
[1779569159435,40.33,76789.56,43.2,-0.12873,8e-05,13.26724]
[1779569160632,40.33,76797.82,43.2,-0.12806,8e-05,13.22041]
[1779569160711,40.33,76797.82,43.2,-0.12806,8e-05,13.22041]
[1779569160737,40.33,76798.2,43.2,-0.12803,8e-05,13.21877]
[1779569161597,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162250,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162268,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162439,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162652,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162738,40.33,76813.8,43.2,-0.12675,8e-05,13.12957]
[1779569162657,40.33,76810.52,43.2,-0.12703,8e-05,13.14885]
[1779569163226,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569163782,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569163852,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569163978,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569164096,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569164675,40.33,76786.23,43.2,-0.12903,8e-05,13.28784]
[1779569164706,40.33,76765.84,43.2,-0.13073,8e-05,13.40533]
[1779569165276,40.33,76765.84,43.2,-0.13073,8e-05,13.40533]
[1779569166763,40.34,76778.1,43.2,-0.12973,8e-05,13.33664]
[1779569166764,40.34,76778.1,43.2,-0.12973,8e-05,13.33664]
[1779569167694,40.34,76778.1,43.2,-0.12973,8e-05,13.33664]
[1779569169262,40.34,76776.16,43.2,-0.12991,8e-05,13.34884]
[1779569169762,40.34,76776.16,43.2,-0.12991,8e-05,13.34884]
[1779569169772,40.34,76776.37,43.2,-0.1299,8e-05,13.34817]
[1779569170271,40.34,76766.41,43.2,-0.13073,8e-05,13.40581]
[1779569172252,40.34,76763.94,43.2,-0.13094,8e-05,13.42043]
[1779569174590,40.35,76760.7,43.2,-0.13123,8e-05,13.43986]
[1779569174613,40.35,76760.7,43.2,-0.13123,8e-05,13.43986]
[1779569176420,40.35,76741.77,43.2,-0.13283,8e-05,13.5497]
[1779569176920,40.35,76741.77,43.2,-0.13283,8e-05,13.5497]
[1779569177077,40.35,76741.77,43.2,-0.13283,8e-05,13.5497]
[1779569177633,40.35,76731.97,43.2,-0.13366,8e-05,13.60627]
[1779569178648,40.35,76731.97,43.2,-0.13366,8e-05,13.60627]
[1779569178716,40.35,76722.95,43.2,-0.13443,9e-05,13.65839]
[1779569181719,40.35,76722.88,43.2,-0.13445,9e-05,13.65954]
[1779569186916,40.36,76719.06,43.2,-0.13481,9e-05,13.68361]
[1779569190786,40.36,76717.44,43.2,-0.13496,9e-05,13.69397]
[1779569193992,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569193994,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569194015,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569194064,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569194152,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569194226,40.36,76725.34,43.2,-0.13427,8e-05,13.64577]
[1779569194685,40.36,76709.45,43.2,-0.13563,9e-05,13.7376]
[1779569195816,40.37,76702.41,43.2,-0.13624,9e-05,13.77855]
[1779569196013,40.37,76702.41,43.2,-0.13624,9e-05,13.77855]
[1779569197607,40.37,76702.67,43.2,-0.13623,9e-05,13.77739]
[1779569198433,40.37,76703.87,43.2,-0.13613,9e-05,13.77082]
[1779569199034,40.37,76701.76,43.2,-0.13631,9e-05,13.78333]
[1779569204131,40.37,76699.69,43.2,-0.13651,9e-05,13.79684]
[1779569204363,40.37,76699.69,43.2,-0.13651,9e-05,13.79684]
[1779569204812,40.37,76696.41,43.2,-0.1368,9e-05,13.81605]
[1779569206371,40.37,76693.54,43.2,-0.13705,9e-05,13.83287]
[1779569211584,40.38,76689.73,43.2,-0.1374,9e-05,13.8562]
[1779569215322,40.38,76689.14,43.2,-0.13746,9e-05,13.86025]
[1779569218528,40.38,76688.79,43.2,-0.1375,9e-05,13.86291]
[1779569218614,40.38,76688.79,43.2,-0.1375,9e-05,13.86291]
[1779569218767,40.38,76688.79,43.2,-0.1375,9e-05,13.86291]
[1779569218768,40.38,76676.9,43.2,-0.13853,9e-05,13.93168]
[1779569218918,40.38,76676.9,43.2,-0.13853,9e-05,13.93168]
[1779569220283,40.38,76669.35,43.2,-0.1392,9e-05,13.97556]
[1779569220378,40.38,76669.35,43.2,-0.1392,9e-05,13.97556]
[1779569221194,40.38,76671.46,43.2,-0.13902,9e-05,13.96366]
[1779569221657,40.38,76683.51,43.2,-0.13797,9e-05,13.89447]
[1779569222647,40.38,76683.51,43.2,-0.13797,9e-05,13.89447]
[1779569222938,40.38,76687.61,43.2,-0.13763,9e-05,13.87122]
[1779569223671,40.38,76685.28,43.2,-0.13783,9e-05,13.88506]
[1779569224783,40.38,76685.28,43.2,-0.13783,9e-05,13.88506]
[1779569225606,40.39,76685.29,43.2,-0.13783,9e-05,13.88519]
[1779569227669,40.39,76688.41,43.2,-0.13757,9e-05,13.86754]
[1779569229347,40.39,76699.63,43.2,-0.13661,9e-05,13.80322]
[1779569229357,40.39,76699.63,43.2,-0.13661,9e-05,13.80322]
[1779569229801,40.39,76699.63,43.2,-0.13661,9e-05,13.80322]
[1779569231040,40.39,76712.32,43.2,-0.13553,9e-05,13.73054]
[1779569232707,40.39,76710.65,43.2,-0.13567,9e-05,13.74042]
[1779569234753,40.39,76727.15,43.2,-0.13428,8e-05,13.64635]
[1779569237774,40.39,76737.04,43.2,-0.13346,8e-05,13.59072]
[1779569238729,40.39,76737.04,43.2,-0.13346,8e-05,13.59072]
[1779569242812,40.4,76722.46,43.2,-0.13472,9e-05,13.67642]
[1779569246644,40.4,76727.48,43.2,-0.13431,8e-05,13.64841]
[1779569246712,40.4,76727.48,43.2,-0.13431,8e-05,13.64841]
[1779569246723,40.4,76727.48,43.2,-0.13431,8e-05,13.64841]
[1779569246802,40.4,76727.48,43.2,-0.13431,8e-05,13.64841]
[1779569246846,40.4,76727.48,43.2,-0.13431,8e-05,13.64841]
[1779569246846,40.4,76710.04,43.2,-0.1358,9e-05,13.74898]
[1779569246948,40.4,76710.04,43.2,-0.1358,9e-05,13.74898]
[1779569247403,40.4,76710.04,43.2,-0.1358,9e-05,13.74898]
[1779569247848,40.4,76693.04,43.2,-0.13726,9e-05,13.84717]
[1779569249258,40.4,76693.04,43.2,-0.13727,9e-05,13.84757]
[1779569250084,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569250370,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569250563,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569250583,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569250601,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569250736,40.4,76686.6,43.2,-0.13783,9e-05,13.88502]
[1779569251646,40.4,76686.84,43.2,-0.13781,9e-05,13.88399]
[1779569251647,40.41,76674.23,43.2,-0.13888,9e-05,13.95269]
[1779569252282,40.41,76674.23,43.2,-0.13888,9e-05,13.95269]
[1779569252606,40.41,76674.23,43.2,-0.13888,9e-05,13.95269]
[1779569252643,40.41,76663.96,43.2,-0.13977,9e-05,14.01207]
[1779569253094,40.41,76663.96,43.2,-0.13977,9e-05,14.01207]
[1779569253385,40.41,76663.96,43.2,-0.13977,9e-05,14.01207]
[1779569253920,40.41,76660.05,43.2,-0.14012,9e-05,14.03478]
[1779569254505,40.41,76660.05,43.2,-0.14012,9e-05,14.03478]
[1779569254922,40.41,76659.43,43.2,-0.14017,9e-05,14.03849]
[1779569255538,40.41,76659.43,43.2,-0.14017,9e-05,14.03849]
[1779569256897,40.41,76654.68,43.2,-0.14059,9e-05,14.06611]
[1779569257318,40.41,76654.68,43.2,-0.14059,9e-05,14.06611]
[1779569259327,40.41,76655.73,43.2,-0.1405,9e-05,14.06014]
[1779569260442,40.41,76665.22,43.2,-0.13968,9e-05,14.00559]
[1779569263548,40.41,76650.19,43.2,-0.141,9e-05,14.09286]
[1779569265835,40.41,76647.95,43.2,-0.1412,9e-05,14.10579]
[1779569266962,40.41,76644.22,43.2,-0.14153,9e-05,14.12742]
[1779569267482,40.41,76644.22,43.2,-0.14153,9e-05,14.12742]
[1779569267536,40.41,76644.22,43.2,-0.14153,9e-05,14.12742]
[1779569268325,40.41,76643.29,43.2,-0.14161,9e-05,14.13282]
[1779569268943,40.41,76643.26,43.2,-0.14161,9e-05,14.13299]
[1779569269227,40.41,76643.26,43.2,-0.14161,9e-05,14.13299]
[1779569269280,40.41,76643.26,43.2,-0.14161,9e-05,14.13299]
[1779569269365,40.41,76639.62,43.2,-0.14193,9e-05,14.154]
[1779569270451,40.41,76639.62,43.2,-0.14193,9e-05,14.154]
[1779569271445,40.41,76631.35,43.2,-0.14267,9e-05,14.20189]
[1779569275160,40.41,76640.36,43.2,-0.14187,9e-05,14.15003]
[1779569275285,40.41,76640.36,43.2,-0.14187,9e-05,14.15003]
[1779569275315,40.41,76640.36,43.2,-0.14187,9e-05,14.15003]
[1779569275388,40.41,76640.36,43.2,-0.14187,9e-05,14.15003]
[1779569275599,40.41,76640.36,43.2,-0.14187,9e-05,14.15003]
[1779569275602,40.41,76643.92,43.2,-0.14156,9e-05,14.12956]
[1779569276571,40.41,76686.71,43.2,-0.13782,9e-05,13.88272]
[1779569277832,40.41,76686.71,43.2,-0.13782,9e-05,13.88272]
[1779569281189,40.41,76691.92,43.2,-0.13738,9e-05,13.85292]
[1779569282332,40.41,76696.76,43.2,-0.13696,9e-05,13.82508]
[1779569282432,40.41,76696.76,43.2,-0.13696,9e-05,13.82508]
[1779569282435,40.41,76696.76,43.2,-0.13696,9e-05,13.82508]
[1779569282745,40.41,76696.76,43.2,-0.13696,9e-05,13.82508]
[1779569285318,40.41,76683.99,43.2,-0.13807,9e-05,13.89952]
[1779569288036,40.42,76676.19,43.2,-0.13876,9e-05,13.94537]
[1779569288055,40.42,76676.19,43.2,-0.13876,9e-05,13.94537]
[1779569288727,40.42,76667.32,43.2,-0.13954,9e-05,13.99674]
[1779569289019,40.42,76667.32,43.2,-0.13954,9e-05,13.99674]
[1779569289447,40.42,76667.32,43.2,-0.13954,9e-05,13.99674]
[1779569289952,40.42,76670.0,43.2,-0.13931,9e-05,13.98149]
[1779569292828,40.42,76669.24,43.2,-0.13938,9e-05,13.98634]
[1779569295985,40.42,76667.5,43.2,-0.13955,9e-05,13.99717]
[1779569297172,40.42,76670.88,43.2,-0.13925,9e-05,13.97788]
[1779569298087,40.42,76673.48,43.2,-0.13903,9e-05,13.96312]
[1779569298213,40.42,76673.75,43.2,-0.13901,9e-05,13.9618]
[1779569303249,40.42,76678.19,43.2,-0.13864,9e-05,13.93732]
[1779569308381,40.43,76675.57,43.2,-0.13888,9e-05,13.9533]
[1779569308685,40.43,76675.57,43.2,-0.13888,9e-05,13.9533]
[1779569309920,40.43,76686.84,43.2,-0.13791,9e-05,13.8888]
[1779569311144,40.43,76690.24,43.2,-0.13762,9e-05,13.86947]
[1779569313343,40.43,76674.25,43.2,-0.13898,9e-05,13.95789]
[1779569320456,40.43,76680.81,43.2,-0.13844,9e-05,13.9217]
[1779569320462,40.43,76680.81,43.2,-0.13844,9e-05,13.9217]
[1779569320601,40.43,76680.81,43.2,-0.13844,9e-05,13.9217]
[1779569326410,40.44,76675.55,43.2,-0.1389,9e-05,13.95285]
[1779569328007,40.44,76675.55,43.2,-0.1389,9e-05,13.95285]
[1779569330437,40.44,76676.17,43.2,-0.13885,9e-05,13.94949]
[1779569331325,40.44,76677.05,43.2,-0.13878,9e-05,13.9445]
[1779569331661,40.44,76677.05,43.2,-0.13878,9e-05,13.9445]
[1779569332523,40.44,76682.91,43.2,-0.13827,9e-05,13.91084]
[1779569332589,40.44,76706.2,43.2,-0.13626,9e-05,13.7768]
[1779569334390,40.44,76711.01,43.2,-0.13585,9e-05,13.7493]
[1779569335731,40.44,76711.45,43.2,-0.13582,9e-05,13.74696]
[1779569336387,40.44,76710.98,43.2,-0.13586,9e-05,13.74987]
[1779569341521,40.44,76713.39,43.2,-0.13567,9e-05,13.73726]
[1779569342320,40.44,76713.39,43.2,-0.13567,9e-05,13.73726]
[1779569342465,40.44,76713.39,43.2,-0.13567,9e-05,13.73726]
[1779569342857,40.44,76724.07,43.2,-0.13477,9e-05,13.67614]
[1779569347929,40.45,76725.73,43.2,-0.13465,8e-05,13.66837]
[1779569352158,40.45,76725.09,43.2,-0.13472,8e-05,13.67318]
[1779569352476,40.45,76725.09,43.2,-0.13472,8e-05,13.67318]
[1779569353511,40.45,76730.69,43.2,-0.13425,8e-05,13.64135]
[1779569355768,40.45,76740.55,43.2,-0.13343,8e-05,13.58556]
[1779569363498,40.46,76737.8,43.2,-0.13371,8e-05,13.60462]
[1779569363500,40.46,76737.8,43.2,-0.13371,8e-05,13.60462]
[1779569363811,40.46,76737.8,43.2,-0.13371,8e-05,13.60462]
[1779569363825,40.46,76741.34,43.2,-0.13342,8e-05,13.58473]
[1779569365588,40.46,76745.39,43.2,-0.13308,8e-05,13.5618]
[1779569365781,40.46,76755.57,43.2,-0.13223,8e-05,13.5038]
[1779569369707,40.46,76752.41,43.2,-0.1325,8e-05,13.52278]
[1779569370434,40.47,76753.61,43.2,-0.13241,8e-05,13.51615]
[1779569371091,40.47,76752.1,43.2,-0.13254,8e-05,13.52505]
[1779569371736,40.47,76740.92,43.2,-0.13345,8e-05,13.58515]
[1779569376209,40.47,76740.31,43.2,-0.13352,8e-05,13.58966]
[1779569376630,40.47,76740.31,43.2,-0.13352,8e-05,13.58966]
[1779569376943,40.47,76740.31,43.2,-0.13352,8e-05,13.58966]
[1779569377019,40.47,76740.31,43.2,-0.13352,8e-05,13.58966]
[1779569376770,40.47,76739.91,43.2,-0.13355,8e-05,13.59223]
[1779569377874,40.47,76745.41,43.2,-0.13309,8e-05,13.56085]
[1779569383819,40.47,76748.58,43.2,-0.13284,8e-05,13.54394]
[1779569384063,40.47,76748.58,43.2,-0.13284,8e-05,13.54394]
[1779569389619,40.48,76754.22,43.2,-0.13238,8e-05,13.51267]
[1779569391769,40.48,76759.69,43.2,-0.13193,8e-05,13.48188]
[1779569394886,40.48,76761.52,43.2,-0.13179,8e-05,13.47232]
[1779569396974,40.48,76762.85,43.2,-0.13169,8e-05,13.46532]
[1779569397193,40.48,76763.02,43.2,-0.13168,8e-05,13.46465]
[1779569397924,40.48,76750.44,43.2,-0.13274,8e-05,13.53697]
[1779569399036,40.48,76750.44,43.2,-0.13274,8e-05,13.53697]
[1779569402900,40.48,76750.4,43.2,-0.13275,8e-05,13.53799]
[1779569404474,40.49,76740.22,43.2,-0.13362,8e-05,13.59664]
[1779569405907,40.49,76736.24,43.2,-0.13395,8e-05,13.61956]
[1779569409131,40.49,76732.54,43.2,-0.13427,8e-05,13.64099]
[1779569409132,40.49,76732.54,43.2,-0.13427,8e-05,13.64099]
[1779569409175,40.49,76732.54,43.2,-0.13427,8e-05,13.64099]
[1779569409845,40.49,76732.54,43.2,-0.13427,8e-05,13.64099]
[1779569410011,40.49,76719.27,43.2,-0.1354,9e-05,13.71715]
[1779569410405,40.49,76719.27,43.2,-0.1354,9e-05,13.71715]
[1779569410940,40.49,76719.27,43.2,-0.1354,9e-05,13.71715]
[1779569413439,40.49,76710.35,43.2,-0.13616,9e-05,13.76869]
[1779569414311,40.49,76709.98,43.2,-0.1362,9e-05,13.77089]
[1779569416706,40.49,76709.14,43.2,-0.13627,9e-05,13.77583]
[1779569417716,40.49,76716.07,43.2,-0.13568,9e-05,13.73611]
[1779569417811,40.49,76716.07,43.2,-0.13568,9e-05,13.73611]
[1779569418067,40.49,76718.32,43.2,-0.13549,9e-05,13.72332]
[1779569423870,40.49,76711.94,43.2,-0.13604,9e-05,13.76044]
[1779569426587,40.49,76723.56,43.2,-0.13506,9e-05,13.69427]
[1779569428333,40.49,76723.38,43.2,-0.13508,9e-05,13.69551]
[1779569429583,40.49,76723.38,43.2,-0.13508,9e-05,13.69572]
[1779569430033,40.49,76736.71,43.2,-0.13395,8e-05,13.61939]
[1779569430991,40.49,76751.28,43.2,-0.13272,8e-05,13.53613]
[1779569434263,40.49,76736.67,43.2,-0.13394,8e-05,13.61658]
[1779569440711,40.5,76737.65,43.2,-0.13387,8e-05,13.6121]
[1779569441690,40.5,76738.33,43.2,-0.13382,8e-05,13.6086]
[1779569443379,40.5,76746.03,43.2,-0.13317,8e-05,13.56469]
[1779569443781,40.5,76746.03,43.2,-0.13317,8e-05,13.56469]
[1779569444910,40.5,76748.09,43.2,-0.13301,8e-05,13.55336]
[1779569445739,40.5,76741.92,43.2,-0.13353,8e-05,13.58897]
[1779569450750,40.5,76748.44,43.2,-0.13299,8e-05,13.55212]
[1779569451758,40.5,76749.8,43.2,-0.13288,8e-05,13.54468]
[1779569453330,40.5,76736.26,43.2,-0.13403,8e-05,13.62274]
[1779569458365,40.5,76734.72,43.2,-0.13416,8e-05,13.63187]
[1779569459584,40.5,76734.72,43.2,-0.13416,8e-05,13.63187]
[1779569461727,40.51,76722.19,43.2,-0.13523,9e-05,13.70403]
[1779569463123,40.51,76722.19,43.2,-0.13523,9e-05,13.70403]
[1779569465451,40.51,76716.43,43.2,-0.13572,9e-05,13.73725]
[1779569466818,40.51,76716.72,43.2,-0.1357,9e-05,13.73562]
[1779569469052,40.51,76716.16,43.2,-0.13575,9e-05,13.73895]
[1779569472460,40.51,76721.57,43.2,-0.13529,9e-05,13.70784]
[1779569473971,40.51,76718.05,43.2,-0.13559,9e-05,13.72801]
[1779569474053,40.51,76711.81,43.2,-0.13612,9e-05,13.76392]
[1779569477750,40.51,76705.73,43.2,-0.13665,9e-05,13.79935]
[1779569477852,40.51,76705.65,43.2,-0.13666,9e-05,13.80029]
[1779569478442,40.51,76705.65,43.2,-0.13666,9e-05,13.80029]
[1779569483547,40.51,76701.44,43.2,-0.13705,9e-05,13.82603]
[1779569485586,40.51,76701.12,43.2,-0.13708,9e-05,13.82812]
[1779569486495,40.51,76701.18,43.2,-0.13708,9e-05,13.82803]
[1779569488352,40.52,76699.94,43.2,-0.13719,9e-05,13.83565]
[1779569493557,40.52,76699.74,43.2,-0.13719,9e-05,13.83377]
[1779569494310,40.52,76692.62,43.2,-0.13781,9e-05,13.8749]
[1779569494331,40.52,76692.62,43.2,-0.13781,9e-05,13.8749]
[1779569494433,40.52,76692.62,43.2,-0.13781,9e-05,13.8749]
[1779569496014,40.52,76684.96,43.2,-0.13847,9e-05,13.91897]
[1779569498808,40.52,76682.02,43.2,-0.13873,9e-05,13.9362]
[1779569498965,40.52,76682.02,43.2,-0.13873,9e-05,13.9362]
[1779569499643,40.52,76682.29,43.2,-0.13871,9e-05,13.93474]
[1779569499923,40.52,76682.29,43.2,-0.13871,9e-05,13.93474]
[1779569499962,40.52,76682.29,43.2,-0.13871,9e-05,13.93474]
[1779569500049,40.52,76654.19,43.2,-0.14116,9e-05,14.09645]
[1779569500737,40.52,76654.19,43.2,-0.14116,9e-05,14.09645]
[1779569500916,40.52,76631.7,43.2,-0.14314,9e-05,14.22601]
[1779569501275,40.52,76631.7,43.2,-0.14314,9e-05,14.22601]
[1779569503394,40.52,76635.84,43.2,-0.14277,9e-05,14.20195]
[1779569503420,40.52,76635.84,43.2,-0.14277,9e-05,14.20195]
[1779569505116,40.52,76633.84,43.2,-0.14295,9e-05,14.21341]
[1779569507743,40.52,76632.88,43.2,-0.14303,9e-05,14.21868]
[1779569507748,40.52,76632.88,43.2,-0.14303,9e-05,14.21868]
[1779569507833,40.52,76629.22,43.2,-0.14335,9e-05,14.23969]
[1779569508475,40.52,76629.22,43.2,-0.14335,9e-05,14.23969]
[1779569508519,40.52,76629.22,43.2,-0.14335,9e-05,14.23969]
[1779569508785,40.52,76629.22,43.2,-0.14335,9e-05,14.23969]
[1779569508902,40.52,76616.98,43.2,-0.14444,9e-05,14.31032]
[1779569509937,40.52,76616.98,43.2,-0.14444,9e-05,14.31032]
[1779569510516,40.52,76610.86,43.2,-0.14499,9e-05,14.34561]
[1779569513535,40.52,76608.23,43.2,-0.14523,9e-05,14.36116]
[1779569513640,40.52,76608.23,43.2,-0.14523,9e-05,14.36116]
[1779569513655,40.52,76608.23,43.2,-0.14523,9e-05,14.36116]
[1779569514096,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514267,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514332,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514494,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514569,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514926,40.52,76637.82,43.2,-0.1426,9e-05,14.19077]
[1779569514976,40.52,76669.49,43.2,-0.13982,9e-05,14.00857]
[1779569515790,40.52,76669.49,43.2,-0.13982,9e-05,14.00857]
[1779569516668,40.52,76673.26,43.2,-0.1395,9e-05,13.98711]
[1779569517216,40.52,76673.26,43.2,-0.1395,9e-05,13.98711]
[1779569517578,40.52,76674.64,43.2,-0.13938,9e-05,13.97942]
[1779569517672,40.52,76674.64,43.2,-0.13938,9e-05,13.97942]
[1779569517866,40.52,76674.64,43.2,-0.13938,9e-05,13.97942]
[1779569517981,40.52,76675.06,43.2,-0.13935,9e-05,13.97726]
[1779569523818,40.52,76680.19,43.2,-0.13891,9e-05,13.94811]
[1779569528927,40.53,76680.71,43.2,-0.13887,9e-05,13.94575]
[1779569532432,40.53,76679.46,43.2,-0.13898,9e-05,13.95319]
[1779569532454,40.53,76679.46,43.2,-0.13898,9e-05,13.95319]
[1779569533210,40.53,76692.92,43.2,-0.13782,9e-05,13.87594]
[1779569535491,40.53,76702.55,43.2,-0.137,9e-05,13.82109]
[1779569537715,40.53,76701.2,43.2,-0.13712,9e-05,13.82936]
[1779569540563,40.53,76706.76,43.2,-0.13666,9e-05,13.79818]
[1779569543458,40.53,76706.45,43.2,-0.1367,9e-05,13.80082]
[1779569544616,40.53,76703.24,43.2,-0.13697,9e-05,13.8195]
[1779569547130,40.53,76697.49,43.2,-0.13748,9e-05,13.85297]
[1779569548988,40.54,76691.41,43.2,-0.13801,9e-05,13.88824]
[1779569550517,40.54,76692.73,43.2,-0.1379,9e-05,13.88096]
[1779569553823,40.54,76687.81,43.2,-0.13829,9e-05,13.90547]
[1779569555543,40.54,76683.5,43.2,-0.13867,9e-05,13.93045]
[1779569555919,40.54,76683.5,43.2,-0.13867,9e-05,13.93045]
[1779569556491,40.54,76681.33,43.2,-0.13886,9e-05,13.94301]
[1779569556498,40.54,76681.33,43.2,-0.13886,9e-05,13.94301]
[1779569558006,40.54,76678.46,43.2,-0.13911,9e-05,13.95957]
[1779569558171,40.54,76672.91,43.2,-0.13959,9e-05,13.99151]
[1779569558463,40.54,76672.91,43.2,-0.13959,9e-05,13.99151]
[1779569563318,40.54,76668.64,43.2,-0.13998,9e-05,14.01703]
[1779569564563,40.54,76668.58,43.2,-0.13999,9e-05,14.01756]
[1779569565044,40.54,76668.58,43.2,-0.13999,9e-05,14.01756]
[1779569565111,40.54,76668.58,43.2,-0.13999,9e-05,14.01756]
[1779569565287,40.54,76668.58,43.2,-0.13999,9e-05,14.01756]
[1779569566290,40.54,76672.53,43.2,-0.13965,9e-05,13.99504]
[1779569566240,40.54,76678.05,43.2,-0.13917,9e-05,13.96331]
[1779569566647,40.54,76678.05,43.2,-0.13917,9e-05,13.96331]
[1779569567993,40.54,76676.34,43.2,-0.13932,9e-05,13.9732]
[1779569569857,40.54,76666.33,43.2,-0.14019,9e-05,14.03077]
[1779569570589,40.54,76665.77,43.2,-0.14024,9e-05,14.03396]
[1779569573567,40.54,76664.97,43.2,-0.1403,9e-05,14.03848]
[1779569574005,40.54,76664.97,43.2,-0.1403,9e-05,14.03848]
[1779569574296,40.54,76682.75,43.2,-0.13876,9e-05,13.93628]
[1779569574588,40.54,76682.75,43.2,-0.13876,9e-05,13.93628]
[1779569575631,40.54,76691.9,43.2,-0.13797,9e-05,13.88385]
[1779569578992,40.54,76684.12,43.2,-0.13865,9e-05,13.92902]
[1779569582631,40.54,76682.46,43.2,-0.1388,9e-05,13.93892]
[1779569582719,40.54,76682.46,43.2,-0.1388,9e-05,13.93892]
[1779569582849,40.54,76682.46,43.2,-0.1388,9e-05,13.93892]
[1779569583119,40.54,76682.46,43.2,-0.1388,9e-05,13.93892]
[1779569583712,40.54,76683.84,43.2,-0.13868,9e-05,13.9312]
[1779569584145,40.54,76683.84,43.2,-0.13868,9e-05,13.9312]
[1779569584171,40.54,76683.84,43.2,-0.13868,9e-05,13.9312]
[1779569584215,40.54,76683.84,43.2,-0.13868,9e-05,13.9312]
[1779569584262,40.55,76707.0,43.2,-0.13669,9e-05,13.79834]
[1779569584643,40.55,76707.0,43.2,-0.13669,9e-05,13.79834]
[1779569585345,40.55,76707.0,43.2,-0.13669,9e-05,13.79834]
[1779569585550,40.55,76710.24,43.2,-0.13641,9e-05,13.78008]
[1779569586447,40.55,76709.46,43.2,-0.13649,9e-05,13.78489]
[1779569586582,40.55,76709.46,43.2,-0.13649,9e-05,13.78489]
[1779569587750,40.55,76708.73,43.2,-0.13655,9e-05,13.78941]
[1779569587812,40.55,76708.73,43.2,-0.13655,9e-05,13.78941]
[1779569588113,40.55,76698.96,43.2,-0.1374,9e-05,13.84579]
[1779569588432,40.55,76698.96,43.2,-0.1374,9e-05,13.84579]
[1779569590552,40.55,76693.03,43.2,-0.13791,9e-05,13.88028]
[1779569590618,40.55,76693.03,43.2,-0.13791,9e-05,13.88028]
[1779569592163,40.55,76693.71,43.2,-0.13786,9e-05,13.87658]
[1779569592378,40.55,76694.07,43.2,-0.13783,9e-05,13.87471]
[1779569597475,40.55,76697.43,43.2,-0.13756,9e-05,13.85668]
[1779569602510,40.56,76696.25,43.2,-0.13768,9e-05,13.86481]
[1779569605995,40.56,76693.89,43.2,-0.13789,9e-05,13.87878]
[1779569610518,40.56,76690.54,43.2,-0.13819,9e-05,13.89884]
[1779569613826,40.56,76702.29,43.2,-0.13716,9e-05,13.82788]
[1779569615130,40.56,76702.88,43.2,-0.13711,9e-05,13.82475]
[1779569615372,40.56,76702.88,43.2,-0.13711,9e-05,13.82475]
[1779569615425,40.56,76702.31,43.2,-0.13716,9e-05,13.82828]
[1779569616205,40.56,76724.19,43.2,-0.13529,9e-05,13.70308]
[1779569617047,40.56,76724.19,43.2,-0.13529,9e-05,13.70308]
[1779569617216,40.56,76747.17,43.2,-0.13335,8e-05,13.57184]
[1779569619030,40.57,76750.64,43.2,-0.13307,8e-05,13.55246]
[1779569619374,40.57,76750.64,43.2,-0.13307,8e-05,13.55246]
[1779569619588,40.57,76750.21,43.2,-0.13311,8e-05,13.5554]
[1779569619796,40.57,76750.21,43.2,-0.13311,8e-05,13.5554]
[1779569619960,40.57,76752.28,43.2,-0.13294,8e-05,13.54406]
[1779569620457,40.57,76752.28,43.2,-0.13294,8e-05,13.54406]
[1779569620547,40.57,76752.28,43.2,-0.13294,8e-05,13.54406]
[1779569626158,40.57,76750.8,43.2,-0.13309,8e-05,13.55391]
[1779569627278,40.57,76751.66,43.2,-0.13302,8e-05,13.54924]
[1779569627299,40.57,76750.38,43.2,-0.13313,8e-05,13.55679]
[1779569630275,40.58,76750.44,43.2,-0.13314,8e-05,13.55733]
[1779569630329,40.58,76750.44,43.2,-0.13314,8e-05,13.55733]
[1779569631773,40.58,76754.29,43.2,-0.13283,8e-05,13.53619]
[1779569632192,40.58,76754.29,43.2,-0.13283,8e-05,13.53619]
[1779569632635,40.58,76755.34,43.2,-0.13274,8e-05,13.53065]
[1779569633450,40.58,76751.67,43.2,-0.13306,8e-05,13.55209]
[1779569633737,40.58,76749.11,43.2,-0.13328,8e-05,13.56716]
[1779569638771,40.58,76745.21,43.2,-0.13363,8e-05,13.59092]
[1779569643806,40.59,76745.36,43.2,-0.13364,8e-05,13.59156]
[1779569648842,40.59,76744.66,43.2,-0.13372,8e-05,13.59703]
[1779569652045,40.59,76745.96,43.2,-0.13362,8e-05,13.59017]
[1779569652344,40.59,76745.96,43.2,-0.13362,8e-05,13.59017]
[1779569652410,40.59,76740.9,43.2,-0.13405,8e-05,13.61939]
[1779569652443,40.59,76740.9,43.2,-0.13405,8e-05,13.61939]
[1779569652647,40.59,76740.9,43.2,-0.13405,8e-05,13.61939]
[1779569653296,40.59,76724.62,43.2,-0.13543,9e-05,13.71288]
[1779569655189,40.6,76717.13,43.2,-0.13608,9e-05,13.75609]
[1779569656548,40.6,76716.38,43.2,-0.13615,9e-05,13.76092]
[1779569657379,40.6,76716.38,43.2,-0.13615,9e-05,13.76092]
[1779569661290,40.6,76716.89,43.2,-0.13612,9e-05,13.75874]
[1779569661991,40.6,76716.86,43.2,-0.13612,9e-05,13.75907]
[1779569662053,40.6,76716.86,43.2,-0.13612,9e-05,13.75907]
[1779569663581,40.6,76704.64,43.2,-0.13718,9e-05,13.82966]
[1779569663755,40.6,76704.64,43.2,-0.13718,9e-05,13.82966]
[1779569664675,40.6,76703.23,43.2,-0.1373,9e-05,13.83795]
[1779569666810,40.6,76710.82,43.2,-0.13665,9e-05,13.79491]
[1779569670250,40.6,76710.35,43.2,-0.13671,9e-05,13.79839]
[1779569670366,40.6,76710.35,43.2,-0.13671,9e-05,13.79839]
[1779569670649,40.61,76710.0,43.2,-0.13674,9e-05,13.80065]
[1779569670997,40.61,76726.46,43.2,-0.13534,8e-05,13.70652]
[1779569672303,40.61,76737.17,43.2,-0.1344,8e-05,13.64129]
[1779569673011,40.61,76737.17,43.2,-0.1344,8e-05,13.64129]
[1779569674839,40.61,76738.73,43.2,-0.13428,8e-05,13.63301]
[1779569680071,40.61,76742.07,43.2,-0.13402,8e-05,13.61594]
[1779569685217,40.62,76742.04,43.2,-0.13405,8e-05,13.61752]
[1779569685298,40.62,76742.04,43.2,-0.13405,8e-05,13.61752]
[1779569685318,40.62,76741.23,43.2,-0.13412,8e-05,13.6225]
[1779569690967,40.62,76744.28,43.2,-0.13389,8e-05,13.60666]
[1779569691539,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569691639,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569691925,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569692050,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569692081,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569692110,40.62,76745.59,43.2,-0.13378,8e-05,13.59953]
[1779569692159,40.62,76774.37,43.2,-0.13138,8e-05,13.43569]
[1779569693410,40.62,76774.37,43.2,-0.13138,8e-05,13.43569]
[1779569693255,40.62,76792.0,43.2,-0.12992,8e-05,13.33542]
[1779569694498,40.62,76792.65,43.2,-0.12987,8e-05,13.33201]
[1779569694989,40.62,76792.65,43.2,-0.12987,8e-05,13.33201]
[1779569696509,40.63,76798.48,43.2,-0.1294,8e-05,13.29944]
[1779569697487,40.63,76799.17,43.2,-0.12934,8e-05,13.29586]
[1779569698201,40.63,76798.61,43.2,-0.12939,8e-05,13.29939]
[1779569701620,40.63,76808.06,43.2,-0.12862,8e-05,13.24611]
[1779569701734,40.63,76808.06,43.2,-0.12862,8e-05,13.24611]
[1779569701761,40.63,76808.06,43.2,-0.12862,8e-05,13.24611]
[1779569702227,40.63,76816.44,43.2,-0.12794,8e-05,13.19873]
[1779569703657,40.63,76817.25,43.2,-0.12788,8e-05,13.1944]
[1779569704241,40.63,76818.69,43.2,-0.12777,8e-05,13.18651]
[1779569705267,40.63,76818.69,43.2,-0.12777,8e-05,13.18651]
[1779569705317,40.63,76820.6,43.2,-0.12762,8e-05,13.1761]
[1779569707673,40.63,76823.66,43.2,-0.12738,8e-05,13.15928]
[1779569709841,40.63,76813.23,43.2,-0.12823,8e-05,13.21899]
[1779569710373,40.63,76813.23,43.2,-0.12823,8e-05,13.21899]
[1779569711958,40.63,76822.32,43.2,-0.1275,8e-05,13.16771]
[1779569712297,40.64,76835.0,43.2,-0.12647,8e-05,13.09603]
[1779569713243,40.64,76835.0,43.2,-0.12647,8e-05,13.09603]
[1779569714180,40.64,76837.65,43.2,-0.12626,8e-05,13.08134]
[1779569714191,40.64,76837.65,43.2,-0.12626,8e-05,13.08134]
[1779569714262,40.64,76837.65,43.2,-0.12626,8e-05,13.08134]
[1779569714338,40.64,76837.65,43.2,-0.12626,8e-05,13.08134]
[1779569715567,40.64,76848.23,43.2,-0.12541,8e-05,13.02198]
[1779569717363,40.64,76848.74,43.2,-0.12538,8e-05,13.01936]
[1779569719284,40.64,76849.27,43.2,-0.12534,8e-05,13.01692]
[1779569720425,40.64,76851.58,43.2,-0.12516,8e-05,13.00413]
[1779569720470,40.64,76851.58,43.2,-0.12516,8e-05,13.00413]
[1779569722065,40.64,76863.89,43.2,-0.12418,8e-05,12.93518]
[1779569722106,40.64,76863.89,43.2,-0.12418,8e-05,12.93518]
[1779569722231,40.64,76863.89,43.2,-0.12418,8e-05,12.93518]
[1779569722431,40.64,76874.85,43.2,-0.12332,8e-05,12.87368]
[1779569725619,40.64,76882.65,43.2,-0.12271,8e-05,12.83028]
[1779569725468,40.64,76895.97,43.2,-0.12165,8e-05,12.7552]
[1779569725854,40.64,76895.97,43.2,-0.12165,8e-05,12.7552]
[1779569726438,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727441,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727561,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727689,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727708,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727733,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569727855,40.64,76905.64,43.2,-0.1209,8e-05,12.70112]
[1779569728529,40.65,76907.72,43.2,-0.12074,8e-05,12.68978]
[1779569728460,40.65,76957.11,43.2,-0.11692,8e-05,12.41279]
[1779569729193,40.65,76957.11,43.2,-0.11692,8e-05,12.41279]
[1779569729436,40.65,76957.11,43.2,-0.11692,8e-05,12.41279]
[1779569729679,40.65,76957.11,43.2,-0.11692,8e-05,12.41279]
[1779569729500,40.65,76986.48,43.2,-0.11469,8e-05,12.24889]
[1779569730086,40.65,76986.48,43.2,-0.11469,8e-05,12.24889]
[1779569730120,40.65,76986.48,43.2,-0.11469,8e-05,12.24889]
[1779569730151,40.65,76986.48,43.2,-0.11469,8e-05,12.24889]
[1779569730226,40.65,76986.48,43.2,-0.11469,8e-05,12.24889]
[1779569730379,40.65,76986.48,43.2,-0.1147,8e-05,12.24934]
[1779569731027,40.65,76986.48,43.2,-0.1147,8e-05,12.24934]
[1779569731611,40.65,76986.48,43.2,-0.1147,8e-05,12.24934]
[1779569731635,40.65,76986.48,43.2,-0.1147,8e-05,12.24934]
[1779569731542,40.65,77002.46,43.2,-0.11347,7e-05,12.15628]
[1779569732808,40.65,77002.46,43.2,-0.11347,7e-05,12.15628]
[1779569733434,40.68,76989.86,43.2,-0.11459,8e-05,12.23989]
[1779569733876,40.68,76989.86,43.2,-0.11459,8e-05,12.23989]
[1779569734320,40.68,76989.86,43.2,-0.11459,8e-05,12.23989]
[1779569734472,40.68,76989.86,43.2,-0.11459,8e-05,12.23989]
[1779569735486,40.71,76997.56,43.2,-0.11418,8e-05,12.21021]
[1779569735519,40.71,77023.29,43.2,-0.11228,7e-05,12.06858]
[1779569735940,40.71,77023.29,43.2,-0.11228,7e-05,12.06858]
[1779569737465,40.74,77023.43,43.2,-0.11245,7e-05,12.08156]
[1779569737540,40.75,76978.44,43.2,-0.11583,8e-05,12.33209]
[1779569737746,40.75,76978.44,43.2,-0.11583,8e-05,12.33209]
[1779569737928,40.75,76978.44,43.2,-0.11583,8e-05,12.33209]
[1779569738033,40.75,76978.44,43.2,-0.11583,8e-05,12.33209]
[1779569738474,40.75,76978.44,43.2,-0.11583,8e-05,12.33209]
[1779569738563,40.75,76958.15,43.2,-0.11738,8e-05,12.44584]
[1779569739009,40.75,76958.15,43.2,-0.11738,8e-05,12.44584]
[1779569739477,40.75,76958.15,43.2,-0.11738,8e-05,12.44584]
[1779569740821,40.75,76965.74,43.2,-0.11681,8e-05,12.4042]
[1779569741283,40.75,76963.03,43.2,-0.11703,8e-05,12.42003]
[1779569743711,40.75,76960.09,43.2,-0.11726,8e-05,12.43704]
[1779569745246,40.75,76965.97,43.2,-0.11682,8e-05,12.40454]
[1779569745619,40.76,76968.06,43.2,-0.11667,8e-05,12.3936]
[1779569745722,40.76,76968.06,43.2,-0.11667,8e-05,12.3936]
[1779569746259,40.76,76968.06,43.2,-0.11667,8e-05,12.3936]
[1779569746533,40.76,76966.21,43.2,-0.11682,8e-05,12.4045]
[1779569748432,40.76,76954.45,43.2,-0.11773,8e-05,12.47166]
[1779569749001,40.76,76954.45,43.2,-0.11773,8e-05,12.47166]
[1779569749100,40.76,76954.45,43.2,-0.11773,8e-05,12.47166]
[1779569749370,40.76,76954.45,43.2,-0.11773,8e-05,12.47166]
[1779569749466,40.76,76954.45,43.2,-0.11773,8e-05,12.47166]
[1779569749554,40.76,76955.37,43.2,-0.11767,8e-05,12.46728]
[1779569749780,40.76,76955.37,43.2,-0.11767,8e-05,12.46728]
[1779569750374,40.76,76955.37,43.2,-0.11767,8e-05,12.46728]
[1779569750461,40.76,76965.75,43.2,-0.11689,8e-05,12.40996]
[1779569750822,40.76,76965.75,43.2,-0.11689,8e-05,12.40996]
[1779569751135,40.76,76965.75,43.2,-0.11689,8e-05,12.40996]
[1779569751381,40.76,76965.75,43.2,-0.11689,8e-05,12.40996]
[1779569751495,40.77,76970.93,43.2,-0.1165,8e-05,12.38173]
[1779569752571,40.77,76958.61,43.2,-0.11745,8e-05,12.45119]
[1779569754581,40.77,76945.81,43.2,-0.11845,8e-05,12.52405]
[1779569755026,40.77,76945.81,43.2,-0.11845,8e-05,12.52405]
[1779569755031,40.77,76945.81,43.2,-0.11845,8e-05,12.52405]
[1779569756858,40.77,76944.55,43.2,-0.11856,8e-05,12.53177]
[1779569759949,40.78,76943.3,43.2,-0.11868,8e-05,12.54074]
[1779569760650,40.78,76949.4,43.2,-0.11822,8e-05,12.50732]
[1779569761540,40.78,76949.4,43.2,-0.11822,8e-05,12.50732]
[1779569761555,40.78,76949.4,43.2,-0.11822,8e-05,12.50732]
[1779569761566,40.78,76964.03,43.2,-0.11712,8e-05,12.42696]
[1779569762196,40.78,76964.03,43.2,-0.11712,8e-05,12.42696]
[1779569762593,40.78,76964.03,43.2,-0.11712,8e-05,12.42696]
[1779569762335,40.78,76985.67,43.2,-0.11548,8e-05,12.30651]
[1779569763159,40.78,76996.69,43.2,-0.11466,8e-05,12.24605]
[1779569764075,40.78,76996.69,43.2,-0.11466,8e-05,12.24605]
[1779569764322,40.78,76996.69,43.2,-0.11466,8e-05,12.24605]
[1779569764406,40.78,76996.69,43.2,-0.11466,8e-05,12.24605]
[1779569764507,40.79,76993.26,43.2,-0.11494,8e-05,12.26674]
[1779569765438,40.79,76965.28,43.2,-0.11707,8e-05,12.42322]
[1779569765813,40.79,76950.61,43.2,-0.11819,8e-05,12.50504]
[1779569767389,40.79,76950.61,43.2,-0.11819,8e-05,12.50504]
[1779569767469,40.79,76950.61,43.2,-0.11819,8e-05,12.50504]
[1779569767596,40.79,76950.61,43.2,-0.11819,8e-05,12.50504]
[1779569768265,40.79,76972.29,43.2,-0.11655,8e-05,12.38562]
[1779569768710,40.79,76972.29,43.2,-0.11655,8e-05,12.38562]
[1779569770010,40.79,76981.63,43.2,-0.11585,8e-05,12.33427]
[1779569771726,40.81,76968.94,43.2,-0.11691,8e-05,12.41209]
[1779569771796,40.81,76968.94,43.2,-0.11691,8e-05,12.41209]
[1779569774164,40.83,76972.62,43.2,-0.11671,8e-05,12.39789]
[1779569777984,40.84,76978.66,43.2,-0.11636,8e-05,12.37202]
[1779569777987,40.84,76978.66,43.2,-0.11636,8e-05,12.37202]
[1779569778449,40.85,76978.43,43.2,-0.11639,8e-05,12.37458]
[1779569779767,40.85,76977.71,43.2,-0.11645,8e-05,12.37858]
[1779569785020,40.86,76973.53,43.2,-0.11681,8e-05,12.405]
[1779569789903,40.86,76967.39,43.2,-0.11731,8e-05,12.44211]
[1779569790177,40.86,76967.39,43.2,-0.11731,8e-05,12.44211]
[1779569790438,40.86,76966.52,43.2,-0.11739,8e-05,12.44801]
[1779569796024,40.87,76962.65,43.2,-0.11769,8e-05,12.46779]
[1779569799171,40.87,76963.32,43.2,-0.11765,8e-05,12.46497]
[1779569799273,40.87,76963.04,43.2,-0.11768,8e-05,12.46699]
[1779569801605,40.88,76966.55,43.2,-0.11742,8e-05,12.44817]
[1779569802312,40.88,76969.53,43.2,-0.11721,8e-05,12.43311]
[1779569802493,40.88,77001.33,43.2,-0.11481,8e-05,12.25662]
[1779569802894,40.88,77001.33,43.2,-0.11481,8e-05,12.25662]
[1779569803087,40.9,77013.95,43.2,-0.114,7e-05,12.19703]
[1779569804068,40.9,77013.95,43.2,-0.114,7e-05,12.19703]
[1779569804482,40.9,77013.95,43.2,-0.114,7e-05,12.19703]
[1779569804955,40.91,77008.45,43.2,-0.11443,7e-05,12.22909]
[1779569805073,40.91,77008.45,43.2,-0.11443,7e-05,12.22909]
[1779569805583,40.91,77008.45,43.2,-0.11443,7e-05,12.22909]
[1779569806075,40.91,77004.02,43.2,-0.11476,7e-05,12.25359]
[1779569806460,40.91,77004.02,43.2,-0.11476,7e-05,12.25359]
[1779569807080,40.91,77005.41,43.2,-0.11468,7e-05,12.24743]
[1779569807937,40.91,77003.28,43.2,-0.11484,7e-05,12.25922]
[1779569808092,40.91,77003.28,43.2,-0.11484,7e-05,12.25922]
[1779569808747,40.91,77003.34,43.2,-0.11484,7e-05,12.25964]
[1779569808984,40.91,77003.34,43.2,-0.11484,7e-05,12.25964]
[1779569809411,40.91,77003.72,43.2,-0.11482,7e-05,12.2583]
[1779569812150,40.92,77013.97,43.2,-0.11408,7e-05,12.20355]
[1779569815538,40.92,77016.75,43.2,-0.11389,7e-05,12.18958]
[1779569815715,40.92,77016.75,43.2,-0.11389,7e-05,12.18958]
[1779569816597,40.93,77016.41,43.2,-0.11394,7e-05,12.19287]
[1779569816315,40.93,77044.64,43.2,-0.11185,7e-05,12.03726]
[1779569816691,40.93,77044.64,43.2,-0.11185,7e-05,12.03726]
[1779569816912,40.93,77044.64,43.2,-0.11185,7e-05,12.03726]
[1779569817695,40.93,77037.23,43.2,-0.11241,7e-05,12.07948]
[1779569817792,40.93,77037.23,43.2,-0.11241,7e-05,12.07948]
[1779569817842,40.93,77037.23,43.2,-0.11241,7e-05,12.07948]
[1779569818525,40.93,77054.76,43.2,-0.11114,7e-05,11.9838]
[1779569820020,40.93,77059.91,43.2,-0.11076,7e-05,11.95553]
[1779569821796,40.94,77049.32,43.2,-0.11156,7e-05,12.01539]
[1779569826442,40.94,77048.99,43.2,-0.11163,7e-05,12.02067]
[1779569827567,40.95,77059.99,43.2,-0.11085,7e-05,11.96271]
[1779569829617,40.95,77075.85,43.2,-0.10972,7e-05,11.87748]
[1779569831164,40.96,77080.95,43.2,-0.10936,7e-05,11.85046]
[1779569832479,40.96,77076.41,43.2,-0.10969,7e-05,11.8753]
[1779569833259,40.96,77071.65,43.2,-0.11006,7e-05,11.90317]
[1779569833574,40.96,77071.65,43.2,-0.11006,7e-05,11.90317]
[1779569833833,40.96,77065.11,43.2,-0.11055,7e-05,11.94005]
[1779569833949,40.96,77065.11,43.2,-0.11055,7e-05,11.94005]
[1779569834107,40.96,77065.11,43.2,-0.11055,7e-05,11.94005]
[1779569834310,40.96,77041.96,43.2,-0.11224,7e-05,12.06717]
[1779569835441,40.96,77041.96,43.2,-0.11224,7e-05,12.06717]
[1779569835498,40.96,77041.96,43.2,-0.11224,7e-05,12.06717]
[1779569835642,40.96,77041.96,43.2,-0.11224,7e-05,12.06717]
[1779569835717,40.97,77033.96,43.2,-0.11287,7e-05,12.1138]
[1779569835739,40.97,77033.96,43.2,-0.11287,7e-05,12.1138]
[1779569835831,40.97,77033.96,43.2,-0.11287,7e-05,12.1138]
[1779569836326,40.97,77064.66,43.2,-0.11062,7e-05,11.94512]
[1779569837332,40.97,77077.82,43.2,-0.10967,7e-05,11.87357]
[1779569837842,40.97,77077.82,43.2,-0.10967,7e-05,11.87357]
[1779569840475,40.97,77069.03,43.2,-0.11033,7e-05,11.92333]
[1779569841258,40.98,77066.68,43.2,-0.11052,7e-05,11.93786]
[1779569842337,40.98,77063.37,43.2,-0.11077,7e-05,11.95697]
[1779569842529,40.98,77063.37,43.2,-0.11077,7e-05,11.95697]
[1779569842613,40.98,77063.37,43.2,-0.11077,7e-05,11.95697]
[1779569842684,40.98,77062.12,43.2,-0.11087,7e-05,11.96476]
[1779569842940,40.98,77062.12,43.2,-0.11087,7e-05,11.96476]
[1779569843384,40.98,77078.83,43.2,-0.10966,7e-05,11.87325]
[1779569843822,40.98,77078.83,43.2,-0.10966,7e-05,11.87325]
[1779569844392,40.98,77070.69,43.2,-0.11026,7e-05,11.91845]
[1779569848694,40.99,77060.08,43.2,-0.11109,7e-05,11.98146]
[1779569848706,40.99,77060.08,43.2,-0.11109,7e-05,11.98146]
[1779569853416,41.0,77056.38,43.2,-0.11137,7e-05,12.00024]
[1779569853515,41.0,77056.38,43.2,-0.11137,7e-05,12.00024]
[1779569853690,41.0,77064.65,43.2,-0.11079,7e-05,11.95664]
[1779569854462,41.0,77083.59,43.2,-0.10941,7e-05,11.85302]
[1779569855323,41.0,77083.59,43.2,-0.10941,7e-05,11.85302]
[1779569855738,41.01,77088.07,43.2,-0.10911,7e-05,11.83003]
[1779569856414,41.01,77088.07,43.2,-0.10911,7e-05,11.83003]
[1779569856439,41.01,77088.07,43.2,-0.10911,7e-05,11.83003]
[1779569856675,41.01,77095.05,43.2,-0.10862,7e-05,11.79279]
[1779569860430,41.02,77102.3,43.2,-0.10813,7e-05,11.75597]
[1779569860452,41.02,77102.3,43.2,-0.10813,7e-05,11.75597]
[1779569860560,41.02,77102.3,43.2,-0.10813,7e-05,11.75597]
[1779569862123,41.02,77094.64,43.2,-0.1087,7e-05,11.79954]
[1779569863136,41.02,77095.48,43.2,-0.10865,7e-05,11.79564]
[1779569863419,41.02,77095.48,43.2,-0.10865,7e-05,11.79564]
[1779569863552,41.02,77095.48,43.2,-0.10865,7e-05,11.79564]
[1779569863709,41.02,77095.48,43.2,-0.10865,7e-05,11.79564]
[1779569863614,41.02,77114.02,43.2,-0.10733,7e-05,11.6947]
[1779569865083,41.02,77120.98,43.2,-0.10684,7e-05,11.65757]
[1779569865559,41.03,77108.29,43.2,-0.10777,7e-05,11.72827]
[1779569867528,41.03,77101.89,43.2,-0.10823,7e-05,11.76389]
[1779569872128,41.04,77112.09,43.2,-0.10755,7e-05,11.71218]
[1779569874790,41.04,77111.19,43.2,-0.10765,7e-05,11.71931]
[1779569878102,41.05,77106.15,43.2,-0.10804,7e-05,11.74912]
[1779569878280,41.05,77106.15,43.2,-0.10804,7e-05,11.74912]
[1779569878650,41.05,77096.36,43.2,-0.10875,7e-05,11.80337]
[1779569879524,41.05,77096.36,43.2,-0.10875,7e-05,11.80337]
[1779569881259,41.06,77086.57,43.2,-0.10948,7e-05,11.85838]
[1779569881272,41.06,77086.57,43.2,-0.10948,7e-05,11.85838]
[1779569881481,41.06,77086.57,43.2,-0.10948,7e-05,11.85838]
[1779569881961,41.06,77085.99,43.2,-0.10953,7e-05,11.86232]
[1779569882652,41.06,77085.99,43.2,-0.10953,7e-05,11.86232]
[1779569883190,41.06,77086.79,43.2,-0.10948,7e-05,11.85873]
[1779569883225,41.06,77086.79,43.2,-0.10948,7e-05,11.85873]
[1779569884110,41.06,77085.31,43.2,-0.1096,7e-05,11.86758]
[1779569884692,41.06,77083.17,43.2,-0.10976,7e-05,11.8803]
[1779569885350,41.06,77083.17,43.2,-0.10976,7e-05,11.8803]
[1779569885964,41.07,77081.83,43.2,-0.10987,7e-05,11.88863]
[1779569886014,41.07,77081.83,43.2,-0.10987,7e-05,11.88863]
[1779569886043,41.07,77081.83,43.2,-0.10987,7e-05,11.88863]
[1779569886046,41.07,77081.83,43.2,-0.10987,7e-05,11.88863]
[1779569890743,41.08,77067.46,43.2,-0.11098,7e-05,11.97225]
[1779569894027,41.08,77063.65,43.2,-0.11129,7e-05,11.99554]
[1779569894066,41.08,77063.65,43.2,-0.11129,7e-05,11.99554]
[1779569895645,41.09,77071.76,43.2,-0.11071,7e-05,11.95199]
[1779569900816,41.1,77074.97,43.2,-0.11055,7e-05,11.93994]
[1779569905853,41.11,77067.36,43.2,-0.11116,7e-05,11.9858]
[1779569906871,41.11,77067.36,43.2,-0.11116,7e-05,11.9858]
[1779569913523,41.12,77066.24,43.2,-0.11127,7e-05,11.99245]
[1779569913706,41.12,77066.24,43.2,-0.11127,7e-05,11.99245]
[1779569915130,41.12,77079.39,43.2,-0.11033,7e-05,11.92221]
[1779569916361,41.13,77084.39,43.2,-0.11,7e-05,11.89673]
[1779569917080,41.13,77086.67,43.2,-0.10983,7e-05,11.8843]
[1779569918377,41.13,77085.62,43.2,-0.10992,7e-05,11.89096]
[1779569918489,41.13,77085.78,43.2,-0.10992,7e-05,11.891]
[1779569923150,41.14,77085.31,43.2,-0.10999,7e-05,11.89648]
[1779569923158,41.14,77085.31,43.2,-0.10999,7e-05,11.89648]
[1779569923225,41.14,77084.69,43.2,-0.11004,7e-05,11.90058]
[1779569924392,41.14,77084.69,43.2,-0.11004,7e-05,11.90058]
[1779569926421,41.15,77070.97,43.2,-0.11107,7e-05,11.97794]
[1779569927581,41.15,77070.39,43.2,-0.11111,7e-05,11.98111]
[1779569929419,41.15,77067.83,43.2,-0.11132,7e-05,11.9966]
[1779569930828,41.16,77066.16,43.2,-0.11147,7e-05,12.00786]
[1779569930929,41.16,77066.16,43.2,-0.11147,7e-05,12.00786]
[1779569931679,41.16,77066.16,43.2,-0.11147,7e-05,12.00786]
[1779569932025,41.16,77069.49,43.2,-0.11124,7e-05,11.99065]
[1779569932489,41.16,77080.34,43.2,-0.11045,7e-05,11.93142]
[1779569937495,41.16,77079.56,43.2,-0.11054,7e-05,11.93786]
[1779569943214,41.17,77080.75,43.2,-0.11049,7e-05,11.93454]
[1779569945277,41.17,77082.65,43.2,-0.11037,7e-05,11.92525]
[1779569945766,41.17,77082.65,43.2,-0.11037,7e-05,11.92525]
[1779569945372,41.17,77090.1,43.2,-0.10984,7e-05,11.8852]
[1779569947361,41.18,77099.11,43.2,-0.1092,7e-05,11.83692]
[1779569947759,41.18,77108.52,43.2,-0.10854,7e-05,11.78723]
[1779569949644,41.18,77114.09,43.2,-0.10814,7e-05,11.757]
[1779569949802,41.18,77119.65,43.2,-0.10777,7e-05,11.72825]
[1779569950213,41.18,77119.65,43.2,-0.10777,7e-05,11.72825]
[1779569950222,41.18,77119.65,43.2,-0.10777,7e-05,11.72825]
[1779569950665,41.18,77135.09,43.2,-0.10668,7e-05,11.64521]
[1779569951624,41.18,77135.09,43.2,-0.10668,7e-05,11.64521]
[1779569951660,41.19,77138.77,43.2,-0.10643,7e-05,11.62589]
[1779569957217,41.19,77140.67,43.2,-0.10634,7e-05,11.61929]
[1779569961535,41.2,77143.14,43.2,-0.1062,7e-05,11.609]
[1779569964560,41.2,77148.82,43.2,-0.10583,7e-05,11.5799]
[1779569964573,41.21,77149.11,43.2,-0.10582,7e-05,11.57914]
[1779569966575,41.21,77162.54,43.2,-0.1049,7e-05,11.50825]
[1779569967224,41.21,77162.54,43.2,-0.1049,7e-05,11.50825]
[1779569967247,41.21,77162.54,43.2,-0.1049,7e-05,11.50825]
[1779569967418,41.21,77162.54,43.2,-0.1049,7e-05,11.50825]
[1779569972461,41.22,77169.45,43.2,-0.10443,7e-05,11.47034]
[1779569976825,41.26,77173.16,43.2,-0.10437,7e-05,11.46663]
[1779569977244,41.26,77173.96,43.2,-0.10433,7e-05,11.46304]
[1779569977552,41.26,77189.73,43.2,-0.10324,7e-05,11.37851]
[1779569980100,41.26,77195.59,43.2,-0.10288,7e-05,11.35036]
[1779569981962,41.27,77181.85,43.2,-0.10385,7e-05,11.42629]
[1779569982477,41.27,77181.85,43.2,-0.10385,7e-05,11.42629]
[1779569983759,41.27,77162.07,43.2,-0.10525,7e-05,11.5344]
[1779569988418,41.28,77158.7,43.2,-0.10551,7e-05,11.55499]
[1779569988437,41.28,77170.44,43.2,-0.10471,7e-05,11.49273]
[1779569989874,41.3,77181.44,43.2,-0.10405,7e-05,11.44175]
[1779569993243,41.31,77183.89,43.2,-0.1039,7e-05,11.43083]
[1779569995820,41.33,77195.86,43.2,-0.1032,7e-05,11.37622]
[1779569997422,41.33,77197.89,43.2,-0.10307,7e-05,11.36619]
[1779569999660,41.33,77204.93,43.2,-0.1026,7e-05,11.32938]
[1779570000794,41.34,77202.02,43.2,-0.10282,7e-05,11.3465]
[1779570001274,41.34,77197.59,43.2,-0.10312,7e-05,11.37015]
[1779570001628,41.34,77197.59,43.2,-0.10312,7e-05,11.37015]
[1779570001825,41.36,77213.64,43.2,-0.10214,7e-05,11.29369]
[1779570001960,41.36,77213.64,43.2,-0.10214,7e-05,11.29369]
[1779570002132,41.36,77213.64,43.2,-0.10214,7e-05,11.29369]
[1779570002183,41.36,77213.64,43.2,-0.10214,7e-05,11.29369]
[1779570002199,41.36,77213.64,43.2,-0.10214,7e-05,11.29369]
[1779570002541,41.36,77235.79,43.2,-0.10064,7e-05,11.17599]
[1779570003173,41.36,77235.79,43.2,-0.10064,7e-05,11.17599]
[1779570003599,41.36,77235.79,43.2,-0.10064,7e-05,11.17599]
[1779570003705,41.36,77235.79,43.2,-0.10064,7e-05,11.17599]
[1779570003722,41.36,77243.95,43.2,-0.10011,7e-05,11.13393]
[1779570005084,41.37,77247.6,43.2,-0.0999,7e-05,11.11734]
[1779570005170,41.37,77247.6,43.2,-0.0999,7e-05,11.11734]
[1779570005704,41.37,77247.6,43.2,-0.0999,7e-05,11.11734]
[1779570005712,41.37,77247.6,43.2,-0.0999,7e-05,11.11734]
[1779570005917,41.37,77248.43,43.2,-0.09986,7e-05,11.11442]
[1779570006140,41.37,77248.43,43.2,-0.09986,7e-05,11.11442]
[1779570006145,41.37,77248.43,43.2,-0.09986,7e-05,11.11442]
[1779570006723,41.37,77248.43,43.2,-0.09986,7e-05,11.11442]
[1779570006752,41.37,77248.43,43.2,-0.09986,7e-05,11.11442]
[1779570007488,41.37,77250.75,43.2,-0.09972,7e-05,11.10335]
[1779570007894,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008088,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008156,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008552,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008742,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008753,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008869,41.38,77255.68,43.2,-0.0994,7e-05,11.07852]
[1779570008877,41.38,77269.84,43.2,-0.09848,7e-05,11.00509]
[1779570009121,41.38,77269.84,43.2,-0.09848,7e-05,11.00509]
[1779570009467,41.38,77269.84,43.2,-0.09848,7e-05,11.00509]
[1779570009598,41.38,77290.34,43.2,-0.09713,7e-05,10.89729]
[1779570010603,41.38,77290.34,43.2,-0.09713,7e-05,10.89729]
[1779570010675,41.38,77290.34,43.2,-0.09713,7e-05,10.89729]
[1779570011057,41.38,77298.28,43.2,-0.09663,7e-05,10.85719]
[1779570011070,41.38,77298.28,43.2,-0.09663,7e-05,10.85719]
[1779570011452,41.38,77298.28,43.2,-0.09663,7e-05,10.85719]
[1779570011634,41.38,77298.28,43.2,-0.09663,7e-05,10.85719]
[1779570011798,41.42,77303.1,43.2,-0.09652,7e-05,10.84891]
[1779570012226,41.42,77303.1,43.2,-0.09652,7e-05,10.84891]
[1779570012734,41.42,77303.1,43.2,-0.09652,7e-05,10.84891]
[1779570012763,41.42,77303.1,43.2,-0.09652,7e-05,10.84891]
[1779570012799,41.43,77285.05,43.2,-0.09774,7e-05,10.94696]
[1779570013394,41.43,77285.05,43.2,-0.09774,7e-05,10.94696]
[1779570013507,41.43,77285.05,43.2,-0.09774,7e-05,10.94696]
[1779570013757,41.43,77285.05,43.2,-0.09774,7e-05,10.94696]
[1779570013880,41.47,77274.18,43.2,-0.09867,7e-05,11.02138]
[1779570014221,41.47,77274.18,43.2,-0.09867,7e-05,11.02138]
[1779570014287,41.47,77274.18,43.2,-0.09867,7e-05,11.02138]
[1779570014417,41.47,77274.18,43.2,-0.09867,7e-05,11.02138]
[1779570014643,41.47,77252.49,43.2,-0.10011,7e-05,11.1357]
[1779570015047,41.47,77252.49,43.2,-0.10011,7e-05,11.1357]
[1779570015410,41.47,77252.49,43.2,-0.10011,7e-05,11.1357]
[1779570016143,41.51,77250.38,43.2,-0.10045,7e-05,11.16287]
[1779570016924,41.51,77250.38,43.2,-0.10045,7e-05,11.16287]
[1779570017542,41.51,77253.66,43.2,-0.10027,7e-05,11.14835]
[1779570017621,41.51,77253.66,43.2,-0.10027,7e-05,11.14835]
[1779570017918,41.51,77253.66,43.2,-0.10027,7e-05,11.14835]
[1779570017933,41.52,77257.32,43.2,-0.10004,7e-05,11.13041]
[1779570018324,41.52,77257.32,43.2,-0.10004,7e-05,11.13041]
[1779570018416,41.52,77257.32,43.2,-0.10004,7e-05,11.13041]
[1779570018928,41.52,77257.32,43.2,-0.10004,7e-05,11.13041]
[1779570018671,41.52,77256.62,43.2,-0.10009,7e-05,11.1341]
[1779570019143,41.52,77256.62,43.2,-0.10009,7e-05,11.1341]
[1779570019336,41.52,77256.62,43.2,-0.10009,7e-05,11.1341]
[1779570019395,41.52,77256.62,43.2,-0.10009,7e-05,11.1341]
[1779570019927,41.52,77256.62,43.2,-0.10009,7e-05,11.1341]
[1779570020135,41.52,77256.04,43.2,-0.10014,7e-05,11.1386]
[1779570020907,41.52,77256.04,43.2,-0.10014,7e-05,11.1386]
[1779570021046,41.52,77252.79,43.2,-0.10038,7e-05,11.15719]
[1779570021106,41.52,77252.79,43.2,-0.10038,7e-05,11.15719]
[1779570021704,41.53,77257.35,43.2,-0.10011,7e-05,11.1359]
[1779570022090,41.53,77257.35,43.2,-0.10011,7e-05,11.1359]
[1779570022672,41.53,77257.35,43.2,-0.10011,7e-05,11.1359]
[1779570022758,41.53,77257.35,43.2,-0.10011,7e-05,11.1359]
[1779570022847,41.53,77249.37,43.2,-0.10066,7e-05,11.17939]
[1779570023093,41.53,77249.37,43.2,-0.10066,7e-05,11.17939]
[1779570023730,41.54,77254.63,43.2,-0.10032,7e-05,11.15294]
[1779570024737,41.54,77270.62,43.2,-0.09926,7e-05,11.06871]
[1779570025072,41.54,77270.62,43.2,-0.09926,7e-05,11.06871]
[1779570025304,41.54,77270.62,43.2,-0.09926,7e-05,11.06871]
[1779570025338,41.54,77270.62,43.2,-0.09926,7e-05,11.06871]
[1779570025872,41.54,77296.14,43.2,-0.09759,7e-05,10.93615]
[1779570031609,41.56,77299.7,43.2,-0.09745,7e-05,10.92462]
[1779570032222,41.58,77292.01,43.2,-0.09807,7e-05,10.97281]
[1779570032793,41.59,77272.28,43.2,-0.09939,7e-05,11.07792]
[1779570034498,41.59,77265.84,43.2,-0.09983,7e-05,11.11323]
[1779570034811,41.59,77248.32,43.2,-0.101,7e-05,11.20555]
[1779570035134,41.59,77248.32,43.2,-0.101,7e-05,11.20555]
[1779570035422,41.59,77248.32,43.2,-0.101,7e-05,11.20555]
[1779570035507,41.59,77248.32,43.2,-0.101,7e-05,11.20555]
[1779570035840,41.59,77248.32,43.2,-0.101,7e-05,11.20555]
[1779570035995,41.6,77243.74,43.2,-0.10134,7e-05,11.23246]
[1779570036245,41.6,77243.74,43.2,-0.10134,7e-05,11.23246]
[1779570036497,41.6,77243.74,43.2,-0.10134,7e-05,11.23246]
[1779570036998,41.6,77237.67,43.2,-0.10177,7e-05,11.26578]
[1779570038243,41.6,77237.93,43.2,-0.10176,7e-05,11.2656]
[1779570039437,41.61,77239.48,43.2,-0.10167,7e-05,11.2586]
[1779570039554,41.61,77239.48,43.2,-0.10167,7e-05,11.2586]
[1779570039850,41.61,77252.48,43.2,-0.10081,7e-05,11.19091]
[1779570040771,41.61,77252.48,43.2,-0.10081,7e-05,11.19091]
[1779570040855,41.61,77270.16,43.2,-0.09965,7e-05,11.09888]
[1779570041493,41.61,77270.16,43.2,-0.09965,7e-05,11.09888]
[1779570041772,41.61,77270.16,43.2,-0.09965,7e-05,11.09888]
[1779570041971,41.61,77272.91,43.2,-0.09948,7e-05,11.08562]
[1779570042836,41.61,77272.91,43.2,-0.09948,7e-05,11.08562]
[1779570042872,41.62,77253.72,43.2,-0.10077,7e-05,11.18755]
[1779570043738,41.62,77253.72,43.2,-0.10077,7e-05,11.18755]
[1779570043922,41.62,77253.72,43.2,-0.10077,7e-05,11.18755]
[1779570043957,41.62,77249.32,43.2,-0.10107,7e-05,11.21154]
[1779570044434,41.62,77249.32,43.2,-0.10107,7e-05,11.21154]
[1779570044448,41.62,77249.32,43.2,-0.10107,7e-05,11.21154]
[1779570044795,41.62,77249.32,43.2,-0.10107,7e-05,11.21154]
[1779570046495,41.62,77238.58,43.2,-0.10182,7e-05,11.2702]
[1779570048544,41.63,77234.46,43.2,-0.10212,7e-05,11.29378]
[1779570051512,41.63,77241.29,43.2,-0.10169,7e-05,11.26035]
[1779570051516,41.63,77241.29,43.2,-0.10169,7e-05,11.26035]
[1779570051935,41.63,77268.83,43.2,-0.09986,7e-05,11.11616]
[1779570053715,41.64,77279.32,43.2,-0.09918,7e-05,11.06223]
[1779570054740,41.64,77284.84,43.2,-0.09883,7e-05,11.03453]
[1779570054955,41.64,77284.9,43.2,-0.09884,7e-05,11.0355]
[1779570057976,41.65,77270.68,43.2,-0.09982,7e-05,11.11306]
[1779570058467,41.65,77270.68,43.2,-0.09982,7e-05,11.11306]
[1779570059717,41.65,77258.2,43.2,-0.10066,7e-05,11.17959]
[1779570061474,41.65,77256.4,43.2,-0.10079,7e-05,11.18987]
[1779570061802,41.65,77256.4,43.2,-0.10079,7e-05,11.18987]
[1779570062177,41.66,77252.55,43.2,-0.10106,7e-05,11.21093]
[1779570062256,41.66,77252.55,43.2,-0.10106,7e-05,11.21093]
[1779570062968,41.66,77252.55,43.2,-0.10106,7e-05,11.21093]
[1779570062854,41.66,77229.76,43.2,-0.1026,7e-05,11.33202]
[1779570063808,41.68,77221.57,43.2,-0.1033,7e-05,11.38638]
[1779570064102,41.68,77221.57,43.2,-0.1033,7e-05,11.38638]
[1779570064743,41.68,77221.57,43.2,-0.1033,7e-05,11.38638]
[1779570065143,41.69,77225.45,43.2,-0.10305,7e-05,11.36732]
[1779570065542,41.69,77225.45,43.2,-0.10305,7e-05,11.36732]
[1779570065672,41.69,77235.98,43.2,-0.10234,7e-05,11.31163]
[1779570066155,41.69,77235.98,43.2,-0.10234,7e-05,11.31163]
[1779570066815,41.69,77235.98,43.2,-0.10234,7e-05,11.31163]
[1779570067159,41.69,77232.19,43.2,-0.10262,7e-05,11.33331]
[1779570073091,41.7,77238.43,43.2,-0.10226,7e-05,11.30541]
[1779570075993,41.7,77238.85,43.2,-0.10224,7e-05,11.30404]
[1779570078389,41.71,77248.19,43.2,-0.10164,7e-05,11.25737]
[1779570083951,41.72,77238.86,43.2,-0.10233,7e-05,11.3109]
[1779570084407,41.72,77237.78,43.2,-0.10241,7e-05,11.31743]
[1779570084834,41.72,77237.78,43.2,-0.10241,7e-05,11.31743]
[1779570084935,41.73,77229.1,43.2,-0.10302,7e-05,11.36514]
[1779570086763,41.73,77212.31,43.2,-0.10417,7e-05,11.45502]
[1779570091962,41.74,77213.15,43.2,-0.10416,7e-05,11.45423]
[1779570092339,41.74,77210.54,43.2,-0.10432,7e-05,11.46484]
[1779570092435,41.74,77210.54,43.2,-0.10432,7e-05,11.46484]
[1779570097988,41.75,77201.82,43.2,-0.10497,7e-05,11.51523]
[1779570103304,41.76,77209.31,43.2,-0.10453,7e-05,11.48117]
[1779570106625,41.77,77209.6,43.2,-0.10453,7e-05,11.48131]
[1779570112370,41.78,77218.07,43.2,-0.10403,7e-05,11.44241]
[1779570116608,41.79,77217.7,43.2,-0.10409,7e-05,11.4471]
[1779570118384,41.79,77228.5,43.2,-0.10337,7e-05,11.39186]
[1779570120886,41.8,77218.33,43.2,-0.10409,7e-05,11.44762]
[1779570120960,41.8,77218.33,43.2,-0.10409,7e-05,11.44762]
[1779570120976,41.8,77222.37,43.2,-0.10384,7e-05,11.4281]
[1779570121402,41.8,77222.37,43.2,-0.10384,7e-05,11.4281]
[1779570121412,41.8,77222.37,43.2,-0.10384,7e-05,11.4281]
[1779570121671,41.8,77226.41,43.2,-0.10356,7e-05,11.40674]
[1779570122183,41.8,77226.41,43.2,-0.10356,7e-05,11.40674]
[1779570122442,41.8,77221.33,43.2,-0.10392,7e-05,11.43429]
[1779570124904,41.81,77217.68,43.2,-0.10418,7e-05,11.45453]
[1779570124996,41.81,77212.93,43.2,-0.10453,7e-05,11.48141]
[1779570125137,41.81,77212.93,43.2,-0.10453,7e-05,11.48141]
[1779570125463,41.81,77225.96,43.2,-0.10364,7e-05,11.41247]
[1779570126672,41.81,77225.96,43.2,-0.10364,7e-05,11.41247]
[1779570126675,41.81,77225.96,43.2,-0.10364,7e-05,11.41247]
[1779570126968,41.81,77231.23,43.2,-0.1033,7e-05,11.38598]
[1779570128221,41.81,77230.49,43.2,-0.10335,7e-05,11.38988]
[1779570130840,41.82,77216.9,43.2,-0.10429,7e-05,11.46343]
[1779570131412,41.82,77212.05,43.2,-0.10464,7e-05,11.4908]
[1779570132653,41.82,77211.08,43.2,-0.10471,7e-05,11.49594]
[1779570138554,41.83,77206.78,43.2,-0.10508,7e-05,11.52419]
[1779570141535,41.84,77206.67,43.2,-0.1051,7e-05,11.52626]
[1779570146921,41.85,77213.23,43.2,-0.1047,7e-05,11.4953]
[1779570152660,41.86,77216.9,43.2,-0.10449,7e-05,11.47743]
[1779570155680,41.87,77202.05,43.2,-0.10554,7e-05,11.55849]
[1779570157696,41.87,77189.98,43.2,-0.10639,7e-05,11.62395]
[1779570158346,41.87,77189.98,43.2,-0.10639,7e-05,11.62395]
[1779570158676,41.87,77189.98,43.2,-0.10639,7e-05,11.62395]
[1779570158899,41.87,77189.98,43.2,-0.10639,7e-05,11.62395]
[1779570159028,41.87,77172.4,43.2,-0.10763,7e-05,11.71872]
[1779570159440,41.87,77172.4,43.2,-0.10763,7e-05,11.71872]
[1779570159508,41.87,77172.4,43.2,-0.10763,7e-05,11.71872]
[1779570160034,41.87,77172.4,43.2,-0.10763,7e-05,11.71872]
[1779570160114,41.87,77152.64,43.2,-0.10902,7e-05,11.82496]
[1779570160353,41.87,77152.64,43.2,-0.10902,7e-05,11.82496]
[1779570160614,41.87,77152.64,43.2,-0.10902,7e-05,11.82496]
[1779570160852,41.87,77152.64,43.2,-0.10902,7e-05,11.82496]
[1779570161011,41.88,77141.19,43.2,-0.10984,7e-05,11.88685]
[1779570161739,41.88,77126.82,43.2,-0.11086,7e-05,11.96384]
[1779570162994,41.88,77126.82,43.2,-0.11086,7e-05,11.96384]
[1779570163085,41.88,77117.12,43.2,-0.11158,7e-05,12.01731]
[1779570163264,41.88,77117.12,43.2,-0.11158,7e-05,12.01731]
[1779570163474,41.88,77117.12,43.2,-0.11158,7e-05,12.01731]
[1779570163870,41.88,77117.12,43.2,-0.11158,7e-05,12.01731]
[1779570164027,41.88,77100.3,43.2,-0.1128,7e-05,12.10853]
[1779570164130,41.88,77100.3,43.2,-0.1128,7e-05,12.10853]
[1779570166361,41.88,77090.55,43.2,-0.11351,7e-05,12.1618]
[1779570166504,41.88,77090.55,43.2,-0.11351,7e-05,12.1618]
[1779570167062,41.89,77086.1,43.2,-0.11385,7e-05,12.18688]
[1779570167444,41.89,77086.1,43.2,-0.11385,7e-05,12.18688]
[1779570167589,41.89,77086.1,43.2,-0.11385,7e-05,12.18688]
[1779570168055,41.89,77078.95,43.2,-0.11438,7e-05,12.22609]
[1779570168824,41.89,77078.95,43.2,-0.11438,7e-05,12.22609]
[1779570169211,41.89,77072.13,43.2,-0.11489,7e-05,12.2635]
[1779570169838,41.89,77072.13,43.2,-0.11489,7e-05,12.2635]
[1779570170334,41.89,77069.22,43.2,-0.1151,7e-05,12.27922]
[1779570170458,41.89,77069.22,43.2,-0.1151,7e-05,12.27922]
[1779570170482,41.89,77069.22,43.2,-0.1151,7e-05,12.27922]
[1779570170831,41.89,77069.22,43.2,-0.1151,7e-05,12.27922]
[1779570170982,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570171211,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570171477,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570171628,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570171828,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570172037,41.89,77062.56,43.2,-0.1156,7e-05,12.31596]
[1779570172059,41.89,77046.55,43.2,-0.11679,7e-05,12.40295]
[1779570172259,41.89,77046.55,43.2,-0.11679,7e-05,12.40295]
[1779570172319,41.89,77046.55,43.2,-0.11679,7e-05,12.40295]
[1779570172839,41.89,77046.55,43.2,-0.11679,7e-05,12.40295]
[1779570173132,41.89,77046.55,43.2,-0.11679,7e-05,12.40295]
[1779570173450,41.89,77041.58,43.2,-0.11716,7e-05,12.43008]
[1779570173839,41.89,77041.58,43.2,-0.11716,7e-05,12.43008]
[1779570174289,41.89,77046.88,43.2,-0.11677,7e-05,12.40149]
[1779570174692,41.89,77046.88,43.2,-0.11677,7e-05,12.40149]
[1779570174851,41.89,77046.88,43.2,-0.11677,7e-05,12.40149]
[1779570176666,41.89,77047.06,43.2,-0.11675,7e-05,12.4007]
[1779570178286,41.89,77047.81,43.2,-0.11671,7e-05,12.39723]
[1779570178716,41.89,77047.81,43.2,-0.11671,7e-05,12.39723]
[1779570179528,41.89,77041.13,43.2,-0.1172,7e-05,12.43343]
[1779570180914,41.89,77034.48,43.2,-0.1177,7e-05,12.4697]
[1779570180921,41.89,77034.48,43.2,-0.1177,7e-05,12.4697]
[1779570180982,41.89,77038.55,43.2,-0.1174,7e-05,12.44786]
[1779570185994,41.9,77035.84,43.2,-0.11761,7e-05,12.46345]
[1779570186755,41.9,77033.58,43.2,-0.11778,7e-05,12.47594]
[1779570186768,41.9,77033.58,43.2,-0.11778,7e-05,12.47594]
[1779570186880,41.9,77033.58,43.2,-0.11778,7e-05,12.47594]
[1779570186969,41.9,77033.58,43.2,-0.11778,7e-05,12.47594]
[1779570187088,41.9,77015.59,43.2,-0.11913,8e-05,12.57389]
[1779570187641,41.9,77015.59,43.2,-0.11913,8e-05,12.57389]
[1779570188117,41.9,77015.59,43.2,-0.11913,8e-05,12.57389]
[1779570188252,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188267,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188314,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188435,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188443,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188715,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570188796,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570189018,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570189110,41.9,77009.76,43.2,-0.11958,8e-05,12.6058]
[1779570189282,41.9,77002.54,43.2,-0.12012,8e-05,12.64502]
[1779570189849,41.9,77002.54,43.2,-0.12012,8e-05,12.64502]
[1779570189932,41.9,77002.54,43.2,-0.12012,8e-05,12.64502]
[1779570190116,41.9,77002.54,43.2,-0.12012,8e-05,12.64502]
[1779570190398,41.9,76998.91,43.2,-0.1204,8e-05,12.66489]
[1779570191094,41.9,76998.91,43.2,-0.1204,8e-05,12.66489]
[1779570191463,41.9,76996.13,43.2,-0.12061,8e-05,12.6801]
[1779570192159,41.9,76996.13,43.2,-0.12061,8e-05,12.6801]
[1779570192290,41.9,76995.67,43.2,-0.12064,8e-05,12.68265]
[1779570192454,41.9,76995.67,43.2,-0.12064,8e-05,12.68265]
[1779570192968,41.9,77003.47,43.2,-0.12005,8e-05,12.63995]
[1779570194925,41.9,77006.05,43.2,-0.11985,8e-05,12.62577]
[1779570195229,41.9,77006.05,43.2,-0.11985,8e-05,12.62577]
[1779570195860,41.9,77005.53,43.2,-0.11989,8e-05,12.6286]
[1779570196011,41.9,76998.57,43.2,-0.12042,8e-05,12.66652]
[1779570196585,41.9,76998.57,43.2,-0.12042,8e-05,12.66652]
[1779570197044,41.9,76998.57,43.2,-0.12042,8e-05,12.66652]
[1779570197051,41.9,76994.85,43.2,-0.1207,8e-05,12.68674]
[1779570197725,41.9,76994.85,43.2,-0.1207,8e-05,12.68674]
[1779570202074,41.9,76998.53,43.2,-0.12042,8e-05,12.66636]
[1779570202204,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570202812,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570202838,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570202869,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570202923,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570202933,41.9,77000.57,43.2,-0.12026,8e-05,12.65519]
[1779570203066,41.9,76991.22,43.2,-0.12097,8e-05,12.70616]
[1779570203277,41.9,76991.22,43.2,-0.12097,8e-05,12.70616]
[1779570203941,41.9,76991.22,43.2,-0.12097,8e-05,12.70616]
[1779570204076,41.9,76978.16,43.2,-0.12197,8e-05,12.77739]
[1779570204402,41.9,76978.16,43.2,-0.12197,8e-05,12.77739]
[1779570204676,41.9,76978.16,43.2,-0.12197,8e-05,12.77739]
[1779570204853,41.9,76978.16,43.2,-0.12197,8e-05,12.77739]
[1779570205093,41.9,76949.51,43.2,-0.12418,8e-05,12.93447]
[1779570205696,41.9,76949.51,43.2,-0.12418,8e-05,12.93447]
[1779570205818,41.9,76949.51,43.2,-0.12418,8e-05,12.93447]
[1779570205828,41.9,76949.51,43.2,-0.12418,8e-05,12.93447]
[1779570206239,41.9,76944.55,43.2,-0.12456,8e-05,12.96179]
[1779570206782,41.9,76944.55,43.2,-0.12456,8e-05,12.96179]
[1779570206833,41.9,76944.55,43.2,-0.12456,8e-05,12.96179]
[1779570207258,41.9,76946.4,43.2,-0.12442,8e-05,12.95175]
[1779570207698,41.9,76946.4,43.2,-0.12442,8e-05,12.95175]
[1779570207835,41.9,76946.4,43.2,-0.12442,8e-05,12.95175]
[1779570208111,41.9,76946.4,43.2,-0.12442,8e-05,12.95175]
[1779570208126,41.9,76940.46,43.2,-0.12488,8e-05,12.98419]
[1779570208536,41.9,76940.46,43.2,-0.12488,8e-05,12.98419]
[1779570208855,41.9,76940.46,43.2,-0.12488,8e-05,12.98419]
[1779570209118,41.9,76940.46,43.2,-0.12488,8e-05,12.98419]
[1779570209130,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570209799,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570210050,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570210060,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570210174,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570210306,41.9,76921.8,43.2,-0.12634,8e-05,13.08642]
[1779570210138,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210504,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210715,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210803,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210827,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210850,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570210998,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570211169,41.9,76906.69,43.2,-0.12752,8e-05,13.16915]
[1779570211203,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570211374,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570211435,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570211810,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570211853,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570212064,41.9,76899.2,43.2,-0.12808,8e-05,13.20617]
[1779570212304,41.9,76893.64,43.2,-0.12852,8e-05,13.2368]
[1779570212578,41.9,76893.64,43.2,-0.12852,8e-05,13.2368]
[1779570212785,41.9,76893.64,43.2,-0.12852,8e-05,13.2368]
[1779570212866,41.9,76893.64,43.2,-0.12852,8e-05,13.2368]
[1779570213153,41.9,76893.64,43.2,-0.12852,8e-05,13.2368]
[1779570213167,41.9,76883.27,43.2,-0.12935,8e-05,13.29398]
[1779570213677,41.9,76883.27,43.2,-0.12935,8e-05,13.29398]
[1779570213874,41.9,76883.27,43.2,-0.12935,8e-05,13.29398]
[1779570214031,41.9,76883.27,43.2,-0.12935,8e-05,13.29398]
[1779570214345,41.9,76884.22,43.2,-0.12927,8e-05,13.28879]
[1779570214870,41.9,76884.22,43.2,-0.12927,8e-05,13.28879]
[1779570215406,41.9,76882.99,43.2,-0.12937,8e-05,13.29556]
[1779570215891,41.9,76882.99,43.2,-0.12937,8e-05,13.29556]
[1779570216293,41.9,76881.22,43.2,-0.12951,8e-05,13.30529]
[1779570216879,41.9,76881.22,43.2,-0.12951,8e-05,13.30529]
[1779570217544,41.9,76880.78,43.2,-0.12955,8e-05,13.30769]
[1779570217598,41.9,76880.78,43.2,-0.12955,8e-05,13.30769]
[1779570217982,41.9,76880.78,43.2,-0.12955,8e-05,13.30769]
[1779570218212,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570218355,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570218379,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570218887,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570219014,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570219036,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570219053,41.9,76857.01,43.2,-0.13145,8e-05,13.43838]
[1779570219216,41.9,76819.57,43.2,-0.1345,8e-05,13.64525]
[1779570219473,41.9,76819.57,43.2,-0.1345,8e-05,13.64525]
[1779570219556,41.9,76819.57,43.2,-0.1345,8e-05,13.64525]
[1779570220547,41.89,76822.85,43.2,-0.13422,8e-05,13.62667]
[1779570220629,41.89,76822.85,43.2,-0.13422,8e-05,13.62667]
[1779570221195,41.89,76822.85,43.2,-0.13422,8e-05,13.62667]
[1779570221262,41.89,76822.72,43.2,-0.13422,8e-05,13.62692]
[1779570221598,41.89,76822.72,43.2,-0.13422,8e-05,13.62692]
[1779570222188,41.89,76822.72,43.2,-0.13422,8e-05,13.62692]
[1779570222329,41.89,76817.82,43.2,-0.13462,8e-05,13.6537]
[1779570222617,41.89,76817.82,43.2,-0.13462,8e-05,13.6537]
[1779570223144,41.89,76817.82,43.2,-0.13462,8e-05,13.6537]
[1779570223200,41.89,76817.82,43.2,-0.13462,8e-05,13.6537]
[1779570223325,41.89,76817.82,43.2,-0.13462,8e-05,13.65332]
[1779570223608,41.89,76817.82,43.2,-0.13462,8e-05,13.65332]
[1779570223626,41.89,76817.82,43.2,-0.13462,8e-05,13.65332]
[1779570223825,41.89,76817.82,43.2,-0.13462,8e-05,13.65332]
[1779570224185,41.89,76831.04,43.2,-0.13353,8e-05,13.57978]
[1779570225053,41.89,76831.04,43.2,-0.13353,8e-05,13.57978]
[1779570225144,41.89,76848.59,43.2,-0.1321,8e-05,13.48253]
[1779570226190,41.89,76848.59,43.2,-0.1321,8e-05,13.48253]
[1779570226256,41.89,76858.35,43.2,-0.1313,8e-05,13.42811]
[1779570227155,41.89,76874.69,43.2,-0.12998,8e-05,13.33751]
[1779570227304,41.89,76874.69,43.2,-0.12998,8e-05,13.33751]
[1779570228241,41.89,76874.69,43.2,-0.12998,8e-05,13.33751]
[1779570228381,41.89,76881.92,43.2,-0.1294,8e-05,13.29732]
[1779570228479,41.89,76867.44,43.2,-0.13056,8e-05,13.37718]
[1779570229440,41.89,76867.44,43.2,-0.13056,8e-05,13.37718]
[1779570229715,41.89,76870.89,43.2,-0.13028,8e-05,13.35811]
[1779570232436,41.89,76869.86,43.2,-0.13036,8e-05,13.36339]
[1779570232936,41.88,76857.84,43.2,-0.13132,8e-05,13.42952]
[1779570239115,41.88,76853.18,43.2,-0.13168,8e-05,13.45361]
[1779570240300,41.88,76853.15,43.2,-0.13167,8e-05,13.45312]
[1779570240642,41.88,76853.15,43.2,-0.13167,8e-05,13.45312]
[1779570240739,41.88,76856.24,43.2,-0.13142,8e-05,13.43573]
[1779570242772,41.88,76860.81,43.2,-0.13103,8e-05,13.40949]
[1779570243117,41.87,76871.57,43.2,-0.13016,8e-05,13.34965]
[1779570243552,41.87,76871.57,43.2,-0.13016,8e-05,13.34965]
[1779570245887,41.87,76872.82,43.2,-0.13006,8e-05,13.3424]
[1779570247422,41.87,76892.01,43.2,-0.12851,8e-05,13.2354]
[1779570251898,41.87,76896.74,43.2,-0.12812,8e-05,13.20858]
[1779570252082,41.87,76896.74,43.2,-0.12812,8e-05,13.20858]
[1779570252121,41.87,76896.72,43.2,-0.12812,8e-05,13.20819]
[1779570253186,41.87,76896.72,43.2,-0.12812,8e-05,13.20819]
[1779570253227,41.87,76908.99,43.2,-0.12714,8e-05,13.14027]
[1779570257155,41.87,76907.02,43.2,-0.12729,8e-05,13.15097]
[1779570257160,41.87,76911.37,43.2,-0.12695,8e-05,13.12693]
[1779570261018,41.86,76912.22,43.2,-0.12687,8e-05,13.1212]
[1779570261023,41.86,76912.22,43.2,-0.12687,8e-05,13.1212]
[1779570261120,41.86,76909.99,43.2,-0.12704,8e-05,13.13309]
[1779570266682,41.86,76906.4,43.2,-0.12731,8e-05,13.15211]
[1779570269058,41.86,76900.04,43.2,-0.12781,8e-05,13.18665]
[1779570274615,41.85,76900.51,43.2,-0.12771,8e-05,13.17796]
[1779570279650,41.85,76898.04,43.2,-0.12789,8e-05,13.19037]
[1779570284692,41.85,76901.92,43.2,-0.12757,8e-05,13.168]
[1779570284750,41.85,76913.63,43.2,-0.12664,8e-05,13.10333]
[1779570286292,41.85,76913.63,43.2,-0.12664,8e-05,13.10333]
[1779570286951,41.85,76921.01,43.2,-0.12606,8e-05,13.06256]
[1779570287014,41.85,76925.06,43.2,-0.12574,8e-05,13.0403]
[1779570288847,41.85,76929.43,43.2,-0.1254,8e-05,13.01606]
[1779570290734,41.85,76947.07,43.2,-0.12402,8e-05,12.91876]
[1779570291551,41.85,76947.07,43.2,-0.12402,8e-05,12.91876]
[1779570291566,41.85,76947.07,43.2,-0.12402,8e-05,12.91876]
[1779570291741,41.85,76939.92,43.2,-0.12457,8e-05,12.95784]
[1779570296822,41.85,76935.73,43.2,-0.1249,8e-05,12.98077]
[1779570298992,41.85,76936.51,43.2,-0.12483,8e-05,12.97646]
[1779570299090,41.84,76936.25,43.2,-0.12485,8e-05,12.97782]
[1779570300452,41.84,76934.58,43.2,-0.12498,8e-05,12.98699]
[1779570300462,41.84,76934.58,43.2,-0.12498,8e-05,12.98699]
[1779570301221,41.84,76934.71,43.2,-0.12497,8e-05,12.98606]
[1779570302092,41.84,76877.22,43.2,-0.1295,8e-05,13.30204]
[1779570307080,41.84,76874.76,43.2,-0.12968,8e-05,13.31417]
[1779570307160,41.84,76880.65,43.2,-0.1292,8e-05,13.28082]
[1779570307863,41.84,76941.23,43.2,-0.12442,8e-05,12.94746]
[1779570308783,41.84,76941.23,43.2,-0.12442,8e-05,12.94746]
[1779570308870,41.84,76942.22,43.2,-0.12435,8e-05,12.94202]
[1779570310391,41.84,76941.93,43.2,-0.12437,8e-05,12.94379]
[1779570312543,41.84,76931.72,43.2,-0.12517,8e-05,12.99989]
[1779570314808,41.84,76931.22,43.2,-0.12521,8e-05,13.00265]
[1779570316373,41.84,76918.45,43.2,-0.12621,8e-05,13.07274]
[1779570321466,41.84,76917.05,43.2,-0.12631,8e-05,13.07986]
[1779570321580,41.84,76917.05,43.2,-0.12631,8e-05,13.07986]
[1779570327295,41.84,76915.41,43.2,-0.12643,8e-05,13.08859]
[1779570328567,41.84,76903.2,43.2,-0.12739,8e-05,13.15572]
[1779570331613,41.83,76904.45,43.2,-0.12726,8e-05,13.14415]
[1779570337140,41.83,76904.25,43.2,-0.12727,8e-05,13.14475]
[1779570343116,41.83,76909.01,43.2,-0.12688,8e-05,13.11791]
[1779570343625,41.83,76909.01,43.2,-0.12688,8e-05,13.11791]
[1779570346653,41.83,76910.14,43.2,-0.12679,8e-05,13.11125]
[1779570347703,41.83,76914.12,43.2,-0.12647,8e-05,13.08935]
[1779570347881,41.83,76914.12,43.2,-0.12647,8e-05,13.08935]
[1779570347903,41.83,76914.12,43.2,-0.12647,8e-05,13.08935]
[1779570348592,41.83,76912.33,43.2,-0.12662,8e-05,13.09938]
[1779570349157,41.83,76909.59,43.2,-0.12684,8e-05,13.1147]
[1779570350756,41.83,76907.54,43.2,-0.127,8e-05,13.1262]
[1779570350788,41.83,76907.54,43.2,-0.127,8e-05,13.1262]
[1779570351471,41.83,76908.63,43.2,-0.12692,8e-05,13.1204]
[1779570351863,41.83,76908.63,43.2,-0.12692,8e-05,13.1204]
[1779570352179,41.83,76908.79,43.2,-0.12691,8e-05,13.11997]
[1779570352846,41.83,76908.79,43.2,-0.12691,8e-05,13.11997]
[1779570355344,41.84,76909.19,43.2,-0.12689,8e-05,13.11868]
[1779570356332,41.84,76908.21,43.2,-0.12697,8e-05,13.12453]
[1779570356432,41.84,76904.29,43.2,-0.12729,8e-05,13.14656]
[1779570357214,41.84,76903.88,43.2,-0.12733,8e-05,13.14945]
[1779570358575,41.84,76903.68,43.2,-0.12736,8e-05,13.15118]
[1779570359494,41.84,76897.26,43.2,-0.12787,8e-05,13.18716]
[1779570359589,41.84,76897.26,43.2,-0.12787,8e-05,13.18716]
[1779570359864,41.84,76897.26,43.2,-0.12787,8e-05,13.18716]
[1779570359879,41.84,76897.26,43.2,-0.12787,8e-05,13.18716]
[1779570360715,41.84,76893.3,43.2,-0.1282,8e-05,13.20955]
[1779570360726,41.84,76893.3,43.2,-0.1282,8e-05,13.20955]
[1779570360747,41.84,76893.3,43.2,-0.1282,8e-05,13.20955]
[1779570360914,41.84,76893.3,43.2,-0.1282,8e-05,13.20955]
[1779570360942,41.84,76893.3,43.2,-0.1282,8e-05,13.20955]
[1779570361329,41.85,76892.9,43.2,-0.12827,8e-05,13.21493]
[1779570364635,41.87,76892.05,43.2,-0.12846,8e-05,13.22846]
[1779570364640,41.87,76892.05,43.2,-0.12846,8e-05,13.22846]
[1779570364741,41.87,76892.05,43.2,-0.12846,8e-05,13.22846]
[1779570365272,41.89,76887.06,43.2,-0.12893,8e-05,13.2608]
[1779570366058,41.89,76887.06,43.2,-0.12893,8e-05,13.2608]
[1779570366247,41.89,76887.06,43.2,-0.12893,8e-05,13.2608]
[1779570367136,41.89,76884.88,43.2,-0.12911,8e-05,13.27325]
[1779570368728,41.89,76885.66,43.2,-0.12906,8e-05,13.26978]
[1779570370149,41.89,76888.05,43.2,-0.12887,8e-05,13.25702]
[1779570371890,41.89,76888.63,43.2,-0.12884,8e-05,13.25468]
[1779570372844,41.89,76888.92,43.2,-0.12882,8e-05,13.25351]
[1779570374077,41.9,76888.75,43.2,-0.12884,8e-05,13.25474]
[1779570375219,41.9,76890.11,43.2,-0.12873,8e-05,13.24753]
[1779570375342,41.9,76893.46,43.2,-0.12847,8e-05,13.22938]
[1779570376956,41.9,76894.55,43.2,-0.12839,8e-05,13.22347]
[1779570376968,41.9,76894.55,43.2,-0.12839,8e-05,13.22347]
[1779570380012,41.9,76888.45,43.2,-0.12888,8e-05,13.25734]
[1779570380227,41.9,76888.45,43.2,-0.12888,8e-05,13.25734]
[1779570381333,41.9,76886.69,43.2,-0.12902,8e-05,13.26707]
[1779570381588,41.9,76881.74,43.2,-0.12941,8e-05,13.29448]
[1779570383676,41.9,76874.99,43.2,-0.12996,8e-05,13.33222]
[1779570383703,41.9,76874.99,43.2,-0.12996,8e-05,13.33222]
[1779570384405,41.9,76867.42,43.2,-0.13057,8e-05,13.37423]
[1779570387752,41.9,76861.09,43.2,-0.13109,8e-05,13.40954]
[1779570390698,41.9,76859.68,43.2,-0.13121,8e-05,13.41776]
[1779570391340,41.9,76859.68,43.2,-0.13121,8e-05,13.41776]
[1779570391490,41.9,76860.06,43.2,-0.13114,8e-05,13.41159]
[1779570391882,41.9,76860.06,43.2,-0.13114,8e-05,13.41159]
[1779570392218,41.9,76871.53,43.2,-0.13023,8e-05,13.3485]
[1779570393298,41.9,76871.53,43.2,-0.13023,8e-05,13.3485]
[1779570394110,41.9,76874.92,43.2,-0.12995,8e-05,13.3299]
[1779570399119,41.9,76880.64,43.2,-0.1295,8e-05,13.29871]
[1779570399690,41.9,76886.32,43.2,-0.12905,8e-05,13.26742]
[1779570402511,41.9,76896.26,43.2,-0.12826,8e-05,13.21299]
[1779570402675,41.9,76896.26,43.2,-0.12826,8e-05,13.21299]
[1779570403423,41.9,76896.26,43.2,-0.12826,8e-05,13.21299]
[1779570403770,41.91,76896.5,43.2,-0.12825,8e-05,13.21187]
[1779570403879,41.91,76896.5,43.2,-0.12825,8e-05,13.21187]
[1779570405081,41.91,76899.8,43.2,-0.12798,8e-05,13.19371]
[1779570405680,41.91,76909.01,43.2,-0.12726,8e-05,13.14329]
[1779570405885,41.91,76909.01,43.2,-0.12726,8e-05,13.14329]
[1779570408395,41.91,76909.83,43.2,-0.1272,8e-05,13.13925]
[1779570408400,41.91,76907.66,43.2,-0.12738,8e-05,13.15149]
[1779570408660,41.91,76907.66,43.2,-0.12738,8e-05,13.15149]
[1779570409258,41.91,76916.64,43.2,-0.12667,8e-05,13.10215]
[1779570409912,41.91,76933.74,43.2,-0.12533,8e-05,13.00827]
[1779570411295,41.91,76933.74,43.2,-0.12533,8e-05,13.00827]
[1779570411384,41.91,76939.52,43.2,-0.12488,8e-05,12.97686]
[1779570411594,41.91,76923.32,43.2,-0.12615,8e-05,13.06572]
[1779570414639,41.91,76917.29,43.2,-0.12662,8e-05,13.099]
[1779570414695,41.91,76916.59,43.2,-0.12668,8e-05,13.1029]
[1779570419984,41.91,76917.09,43.2,-0.12665,8e-05,13.10082]
[1779570420099,41.91,76917.09,43.2,-0.12665,8e-05,13.10082]
[1779570420190,41.91,76916.64,43.2,-0.12669,8e-05,13.10348]
[1779570424186,41.91,76926.02,43.2,-0.12596,8e-05,13.05253]
[1779570424216,41.91,76926.02,43.2,-0.12596,8e-05,13.05253]
[1779570424303,41.91,76926.02,43.2,-0.12596,8e-05,13.05253]
[1779570424348,41.91,76926.02,43.2,-0.12596,8e-05,13.05253]
[1779570424419,41.91,76926.02,43.2,-0.12596,8e-05,13.05253]
[1779570424431,41.91,76943.73,43.2,-0.12458,8e-05,12.95571]
[1779570424934,41.91,76943.73,43.2,-0.12458,8e-05,12.95571]
[1779570425088,41.91,76943.73,43.2,-0.12458,8e-05,12.95571]
[1779570425338,41.91,76943.73,43.2,-0.12458,8e-05,12.95571]
[1779570425382,41.91,76994.15,43.2,-0.12071,8e-05,12.6802]
[1779570425856,41.91,76994.15,43.2,-0.12071,8e-05,12.6802]
[1779570426405,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570426770,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570426846,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570427123,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570427330,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570427406,41.92,77019.58,43.2,-0.11881,8e-05,12.54294]
[1779570427867,41.92,77021.79,43.2,-0.11865,7e-05,12.53142]
[1779570428172,41.92,77021.79,43.2,-0.11865,7e-05,12.53142]
[1779570428344,41.92,77021.79,43.2,-0.11865,7e-05,12.53142]
[1779570428415,41.92,77021.79,43.2,-0.11865,7e-05,12.53142]
[1779570428780,41.92,77015.03,43.2,-0.11917,8e-05,12.56899]
[1779570428848,41.92,77015.03,43.2,-0.11917,8e-05,12.56899]
[1779570429045,41.92,77015.03,43.2,-0.11917,8e-05,12.56899]
[1779570429196,41.92,77004.64,43.2,-0.11995,8e-05,12.6255]
[1779570434095,41.93,77010.06,43.2,-0.11957,8e-05,12.59829]
[1779570434603,41.93,77009.26,43.2,-0.11964,8e-05,12.60325]
[1779570434820,41.93,77006.49,43.2,-0.11986,8e-05,12.61893]
[1779570437365,41.93,77000.48,43.2,-0.12032,8e-05,12.65211]
[1779570438985,41.93,77002.19,43.2,-0.1202,8e-05,12.64366]
[1779570438996,41.93,77002.19,43.2,-0.1202,8e-05,12.64366]
[1779570440129,41.93,77003.34,43.2,-0.12012,8e-05,12.63783]
[1779570442982,41.93,77002.9,43.2,-0.12016,8e-05,12.64115]
[1779570443114,41.93,77002.9,43.2,-0.12016,8e-05,12.64115]
[1779570443160,41.93,77002.9,43.2,-0.12016,8e-05,12.64115]
[1779570447434,41.94,77004.74,43.2,-0.12004,8e-05,12.63229]
[1779570448018,41.94,77003.09,43.2,-0.12017,8e-05,12.64159]
[1779570448102,41.94,77002.33,43.2,-0.12023,8e-05,12.64603]
[1779570449270,41.94,77002.33,43.2,-0.12023,8e-05,12.64603]
[1779570451487,41.94,76996.32,43.2,-0.12071,8e-05,12.68021]
[1779570453396,41.94,76994.94,43.2,-0.12078,8e-05,12.68387]
[1779570458937,41.95,76992.32,43.2,-0.12102,8e-05,12.70066]
[1779570464034,41.95,76987.5,43.2,-0.1214,8e-05,12.72795]
[1779570467149,41.96,77002.21,43.2,-0.12029,8e-05,12.64892]
[1779570470018,41.96,77017.09,43.2,-0.11919,8e-05,12.56916]
[1779570475051,41.96,77021.33,43.2,-0.1189,8e-05,12.54863]
[1779570476364,41.96,77021.33,43.2,-0.1189,8e-05,12.54863]
[1779570476430,41.96,77021.33,43.2,-0.1189,8e-05,12.54863]
[1779570476445,41.97,77025.98,43.2,-0.11857,7e-05,12.52443]
[1779570476665,41.97,77025.98,43.2,-0.11857,7e-05,12.52443]
[1779570476930,41.97,77025.98,43.2,-0.11857,7e-05,12.52443]
[1779570477482,41.97,77025.98,43.2,-0.11857,7e-05,12.52443]
[1779570477347,41.97,77052.83,43.2,-0.11657,7e-05,12.37901]
[1779570477855,41.97,77052.83,43.2,-0.11657,7e-05,12.37901]
[1779570478249,41.97,77052.83,43.2,-0.11657,7e-05,12.37901]
[1779570478703,41.97,77062.36,43.2,-0.11589,7e-05,12.3289]
[1779570481116,41.97,77060.53,43.2,-0.11603,7e-05,12.33944]
[1779570481195,41.97,77060.53,43.2,-0.11603,7e-05,12.33944]
[1779570481273,41.97,77060.53,43.2,-0.11603,7e-05,12.33944]
[1779570482346,41.97,77058.69,43.2,-0.11617,7e-05,12.35002]
[1779570482970,41.98,77058.39,43.2,-0.11621,7e-05,12.35305]
[1779570483036,41.98,77058.39,43.2,-0.11621,7e-05,12.35305]
[1779570484408,41.98,77057.09,43.2,-0.11631,7e-05,12.36007]
[1779570484501,41.98,77055.02,43.2,-0.11647,7e-05,12.37214]
[1779570485041,41.98,77055.02,43.2,-0.11647,7e-05,12.37214]
[1779570487167,41.98,77061.4,43.2,-0.11602,7e-05,12.33905]
[1779570489367,41.98,77063.79,43.2,-0.11586,7e-05,12.32719]
[1779570492176,41.99,77051.66,43.2,-0.11678,7e-05,12.39456]
[1779570492670,41.99,77051.66,43.2,-0.11678,7e-05,12.39456]
[1779570495332,41.99,77053.17,43.2,-0.11668,7e-05,12.38717]
[1779570495977,41.99,77052.11,43.2,-0.11677,7e-05,12.39368]
[1779570496374,41.99,77052.11,43.2,-0.11677,7e-05,12.39368]
[1779570496507,41.99,77052.11,43.2,-0.11677,7e-05,12.39368]
[1779570496398,41.99,77041.15,43.2,-0.11759,7e-05,12.4534]
[1779570497545,41.99,77041.15,43.2,-0.11759,7e-05,12.4534]
[1779570497500,42.0,77028.15,43.2,-0.11856,7e-05,12.52435]
[1779570498901,42.0,77030.83,43.2,-0.11836,7e-05,12.50982]
[1779570504020,42.0,77036.86,43.2,-0.11794,7e-05,12.47943]
[1779570505991,42.0,77042.76,43.2,-0.11752,7e-05,12.4485]
[1779570506475,42.01,77044.17,43.2,-0.11743,7e-05,12.44194]
[1779570508464,42.01,77049.35,43.2,-0.11704,7e-05,12.41393]
[1779570509205,42.01,77053.13,43.2,-0.11678,7e-05,12.39461]
[1779570513063,42.01,77058.0,43.2,-0.11641,7e-05,12.36569]
[1779570515419,42.02,77063.22,43.2,-0.11603,7e-05,12.33844]
[1779570517045,42.02,77063.28,43.2,-0.11605,7e-05,12.33978]
[1779570517790,42.02,77062.54,43.2,-0.11611,7e-05,12.34444]
[1779570518457,42.02,77056.15,43.2,-0.11659,7e-05,12.37962]
[1779570521042,42.03,77048.81,43.2,-0.11715,7e-05,12.42053]
[1779570524215,42.03,77046.29,43.2,-0.11736,7e-05,12.4358]
[1779570524465,42.03,77046.29,43.2,-0.11736,7e-05,12.4358]
[1779570525811,42.03,77031.09,43.2,-0.11851,7e-05,12.51906]
[1779570526823,42.03,77028.79,43.2,-0.11868,7e-05,12.53152]
[1779570526854,42.03,77028.79,43.2,-0.11868,7e-05,12.53152]
[1779570527424,42.03,77024.78,43.2,-0.11899,7e-05,12.55426]
[1779570529438,42.04,77014.45,43.2,-0.11979,8e-05,12.61142]
[1779570531183,42.04,77013.03,43.2,-0.1199,8e-05,12.61961]
[1779570531212,42.04,77013.03,43.2,-0.1199,8e-05,12.61961]
[1779570531990,42.04,77010.05,43.2,-0.12013,8e-05,12.63614]
[1779570535345,42.04,76994.58,43.2,-0.12132,8e-05,12.72182]
[1779570540821,42.05,76992.18,43.2,-0.12154,8e-05,12.73772]
[1779570542133,42.05,76991.33,43.2,-0.12161,8e-05,12.74281]
[1779570545673,42.06,76984.39,43.2,-0.12217,8e-05,12.78232]
[1779570545754,42.06,76984.39,43.2,-0.12217,8e-05,12.78232]
[1779570546077,42.06,76984.39,43.2,-0.12217,8e-05,12.78232]
[1779570546557,42.06,76976.47,43.2,-0.12278,8e-05,12.82593]
[1779570547509,42.06,76976.47,43.2,-0.12278,8e-05,12.82593]
[1779570549116,42.06,76970.58,43.2,-0.12324,8e-05,12.85884]
[1779570550508,42.06,76974.11,43.2,-0.12298,8e-05,12.83998]
[1779570555627,42.07,76975.8,43.2,-0.12288,8e-05,12.83324]
[1779570558841,42.07,76975.04,43.2,-0.12295,8e-05,12.8382]
[1779570559357,42.07,76975.65,43.2,-0.12291,8e-05,12.83528]
[1779570564693,42.08,76978.04,43.2,-0.12277,8e-05,12.82542]
[1779570570466,42.08,76980.64,43.2,-0.1226,8e-05,12.81343]
[1779570570726,42.09,76981.03,43.2,-0.12258,8e-05,12.81239]
[1779570575770,42.09,76975.62,43.2,-0.123,8e-05,12.84027]
[1779570580805,42.1,76979.93,43.2,-0.1227,8e-05,12.81907]
[1779570585841,42.1,76983.75,43.2,-0.12244,8e-05,12.8007]
[1779570590876,42.11,76989.45,43.2,-0.12204,8e-05,12.77237]
[1779570594678,42.11,76987.65,43.2,-0.1222,8e-05,12.78376]
[1779570599627,42.12,76987.97,43.2,-0.12221,8e-05,12.78396]
[1779570603672,42.12,76993.16,43.2,-0.12184,8e-05,12.7577]
[1779570603741,42.13,76991.82,43.2,-0.12195,8e-05,12.76598]
[1779570603862,42.13,76991.82,43.2,-0.12195,8e-05,12.76598]
[1779570604598,42.13,77003.14,43.2,-0.1211,8e-05,12.70498]
[1779570605933,42.13,77011.73,43.2,-0.12045,8e-05,12.65841]
[1779570608140,42.13,76997.58,43.2,-0.12153,8e-05,12.73611]
[1779570608732,42.13,76997.45,43.2,-0.12155,8e-05,12.73722]
[1779570608865,42.13,76997.45,43.2,-0.12155,8e-05,12.73722]
[1779570609006,42.13,76992.34,43.2,-0.12194,8e-05,12.76536]
[1779570613687,42.14,76991.63,43.2,-0.12202,8e-05,12.77067]
[1779570613690,42.14,76991.63,43.2,-0.12202,8e-05,12.77067]
[1779570613699,42.14,76991.63,43.2,-0.12202,8e-05,12.77067]
[1779570614659,42.14,77001.72,43.2,-0.12127,8e-05,12.71708]
[1779570615564,42.14,77001.72,43.2,-0.12127,8e-05,12.71708]
[1779570615665,42.14,77009.92,43.2,-0.12065,8e-05,12.67287]
[1779570618779,42.14,77009.37,43.2,-0.1207,8e-05,12.67638]
[1779570619206,42.14,77009.37,43.2,-0.1207,8e-05,12.67638]
[1779570619238,42.14,77020.44,43.2,-0.11986,8e-05,12.61642]
[1779570620212,42.14,77034.74,43.2,-0.1188,7e-05,12.53936]
[1779570620794,42.14,77034.74,43.2,-0.1188,7e-05,12.53936]
[1779570621406,42.14,77034.74,43.2,-0.1188,7e-05,12.53936]
[1779570622550,42.14,77053.82,43.2,-0.1174,7e-05,12.4377]
[1779570623010,42.14,77053.82,43.2,-0.1174,7e-05,12.4377]
[1779570623731,42.14,77060.12,43.2,-0.11693,7e-05,12.40375]
[1779570629073,42.15,77058.7,43.2,-0.11707,7e-05,12.41406]
[1779570629146,42.15,77048.51,43.2,-0.11783,7e-05,12.46951]
[1779570632137,42.16,77044.34,43.2,-0.11813,7e-05,12.48914]
[1779570637203,42.16,77039.45,43.2,-0.11852,7e-05,12.51745]
[1779570642237,42.17,77031.98,43.2,-0.1191,7e-05,12.55969]
[1779570643294,42.17,77031.98,43.2,-0.1191,7e-05,12.55969]
[1779570648839,42.17,77023.52,43.2,-0.11976,8e-05,12.60712]
[1779570654322,42.17,77015.76,43.2,-0.12036,8e-05,12.65048]
[1779570659357,42.18,77015.63,43.2,-0.12038,8e-05,12.65207]
[1779570664392,42.18,77015.53,43.2,-0.1204,8e-05,12.6534]
[1779570669427,42.18,77018.46,43.2,-0.12019,8e-05,12.63828]
[1779570670480,42.18,77018.46,43.2,-0.12019,8e-05,12.63828]
[1779570670711,42.18,76998.76,43.2,-0.12168,8e-05,12.7451]
[1779570671654,42.18,76988.47,43.2,-0.12246,8e-05,12.80105]
[1779570673337,42.18,76983.17,43.2,-0.12287,8e-05,12.82985]
[1779570678504,42.18,76993.14,43.2,-0.1221,8e-05,12.77523]
[1779570679649,42.18,76993.14,43.2,-0.1221,8e-05,12.77523]
[1779570684855,42.18,76995.21,43.2,-0.12194,8e-05,12.76395]
[1779570687571,42.18,76983.26,43.2,-0.12285,8e-05,12.82873]
[1779570690592,42.18,76972.52,43.2,-0.12367,8e-05,12.88674]
[1779570691448,42.18,76972.52,43.2,-0.12367,8e-05,12.88674]
[1779570691599,42.18,76968.76,43.2,-0.12392,8e-05,12.90281]
[1779570693017,42.18,76964.89,43.2,-0.12422,8e-05,12.92378]
[1779570693022,42.18,76964.89,43.2,-0.12422,8e-05,12.92378]
[1779570693613,42.18,76964.53,43.2,-0.12425,8e-05,12.92551]
[1779570693992,42.18,76964.53,43.2,-0.12425,8e-05,12.92551]
[1779570694266,42.18,76964.53,43.2,-0.12425,8e-05,12.92551]
[1779570695091,42.18,76959.84,43.2,-0.1246,8e-05,12.95081]
[1779570695627,42.18,76958.97,43.2,-0.12467,8e-05,12.95541]
[1779570698650,42.17,76948.6,43.2,-0.12547,8e-05,13.01136]
[1779570702240,42.17,76947.09,43.2,-0.12557,8e-05,13.01887]
[1779570702306,42.17,76947.09,43.2,-0.12557,8e-05,13.01887]
[1779570702684,42.17,76947.09,43.2,-0.12557,8e-05,13.01887]
[1779570702686,42.17,76942.26,43.2,-0.12595,8e-05,13.04519]
[1779570707536,42.17,76933.07,43.2,-0.12666,8e-05,13.09504]
[1779570707713,42.17,76936.96,43.2,-0.12636,8e-05,13.0737]
[1779570711741,42.17,76952.8,43.2,-0.12511,8e-05,12.98644]
[1779570712762,42.17,76952.8,43.2,-0.12511,8e-05,12.98644]
[1779570714762,42.17,76972.3,43.2,-0.1236,8e-05,12.87981]
[1779570716776,42.17,76960.71,43.2,-0.12449,8e-05,12.94262]
[1779570721502,42.17,76964.09,43.2,-0.12422,8e-05,12.92358]
[1779570726128,42.16,76972.88,43.2,-0.12354,8e-05,12.87516]
[1779570726618,42.16,76974.72,43.2,-0.12339,8e-05,12.86484]
[1779570731602,42.16,76964.01,43.2,-0.1242,8e-05,12.92182]
[1779570736546,42.16,76961.49,43.2,-0.12438,8e-05,12.93459]
[1779570736804,42.16,76961.49,43.2,-0.12438,8e-05,12.93459]
[1779570736684,42.16,76960.53,43.2,-0.12444,8e-05,12.93918]
[1779570738500,42.16,76950.52,43.2,-0.12521,8e-05,12.99344]
[1779570738701,42.15,76933.26,43.2,-0.12655,8e-05,13.08718]
[1779570743330,42.15,76930.44,43.2,-0.12675,8e-05,13.10131]
[1779570743813,42.15,76930.44,43.2,-0.12675,8e-05,13.10131]
[1779570743832,42.15,76930.23,43.2,-0.12676,8e-05,13.10179]
[1779570743873,42.15,76930.23,43.2,-0.12676,8e-05,13.10179]
[1779570743907,42.15,76930.23,43.2,-0.12676,8e-05,13.10179]
[1779570745417,42.15,76924.04,43.2,-0.12725,8e-05,13.13552]
[1779570745506,42.15,76924.04,43.2,-0.12725,8e-05,13.13552]
[1779570745608,42.15,76921.61,43.2,-0.12744,8e-05,13.1488]
[1779570747796,42.15,76937.11,43.2,-0.12621,8e-05,13.06354]
[1779570750869,42.15,76940.35,43.2,-0.12596,8e-05,13.04559]
[1779570752938,42.15,76940.46,43.2,-0.12591,8e-05,13.04042]
[1779570754746,42.15,76942.0,43.2,-0.12579,8e-05,13.03202]
[1779570760078,42.14,76937.47,43.2,-0.12613,8e-05,13.05566]
[1779570762108,42.14,76936.79,43.2,-0.12618,8e-05,13.05924]
[1779570764751,42.14,76941.38,43.2,-0.12582,8e-05,13.03391]
[1779570764835,42.14,76941.38,43.2,-0.12582,8e-05,13.03391]
[1779570765333,42.14,76940.83,43.2,-0.12586,8e-05,13.03669]
[1779570765538,42.14,76938.0,43.2,-0.12608,8e-05,13.05214]
[1779570765941,42.14,76938.0,43.2,-0.12608,8e-05,13.05214]
[1779570766114,42.14,76938.0,43.2,-0.12608,8e-05,13.05214]
[1779570766689,42.14,76938.0,43.2,-0.12608,8e-05,13.05214]
[1779570767391,42.14,76936.81,43.2,-0.12617,8e-05,13.05871]
[1779570767740,42.14,76936.81,43.2,-0.12617,8e-05,13.05871]
[1779570767760,42.14,76936.27,43.2,-0.12621,8e-05,13.06146]
[1779570768733,42.14,76936.27,43.2,-0.12621,8e-05,13.06146]
[1779570768804,42.14,76925.33,43.2,-0.12707,8e-05,13.12093]
[1779570769065,42.14,76925.33,43.2,-0.12707,8e-05,13.12093]
[1779570769331,42.14,76925.33,43.2,-0.12707,8e-05,13.12093]
[1779570769429,42.14,76910.05,43.2,-0.12827,8e-05,13.20448]
[1779570769958,42.14,76910.05,43.2,-0.12827,8e-05,13.20448]
[1779570770184,42.14,76910.05,43.2,-0.12827,8e-05,13.20448]
[1779570770615,42.14,76910.05,43.2,-0.12827,8e-05,13.20448]
[1779570770688,42.14,76910.05,43.2,-0.12827,8e-05,13.20448]
[1779570770958,42.14,76905.0,43.2,-0.12867,8e-05,13.23216]
[1779570771207,42.14,76905.0,43.2,-0.12867,8e-05,13.23216]
[1779570771521,42.14,76905.0,43.2,-0.12867,8e-05,13.23216]
[1779570771726,42.14,76905.42,43.2,-0.12863,8e-05,13.22987]
[1779570774999,42.14,76903.37,43.2,-0.12879,8e-05,13.24068]
[1779570775670,42.14,76903.37,43.2,-0.12879,8e-05,13.24068]
[1779570775753,42.14,76903.48,43.2,-0.12878,8e-05,13.23977]
[1779570781520,42.14,76904.68,43.2,-0.12867,8e-05,13.23197]
[1779570781529,42.14,76904.68,43.2,-0.12867,8e-05,13.23197]
[1779570781570,42.13,76904.25,43.2,-0.1287,8e-05,13.23402]
[1779570783463,42.13,76913.58,43.2,-0.12795,8e-05,13.18267]
[1779570783589,42.13,76913.58,43.2,-0.12795,8e-05,13.18267]
[1779570783685,42.13,76922.24,43.2,-0.12727,8e-05,13.13516]
[1779570785260,42.13,76933.55,43.2,-0.12638,8e-05,13.07316]
[1779570787928,42.13,76940.75,43.2,-0.12582,8e-05,13.03353]
[1779570790296,42.13,76960.89,43.2,-0.12425,8e-05,12.9232]
[1779570795536,42.13,76965.63,43.2,-0.12387,8e-05,12.89683]
[1779570796560,42.13,76961.95,43.2,-0.12416,8e-05,12.91678]
[1779570798010,42.13,76965.11,43.2,-0.12391,8e-05,12.89933]
[1779570798368,42.13,76965.11,43.2,-0.12391,8e-05,12.89933]
[1779570798373,42.13,76965.11,43.2,-0.12391,8e-05,12.89933]
[1779570800354,42.13,76969.8,43.2,-0.12355,8e-05,12.87357]
[1779570800465,42.13,76969.8,43.2,-0.12355,8e-05,12.87357]
[1779570800474,42.13,76969.8,43.2,-0.12355,8e-05,12.87357]
[1779570800817,42.13,76969.8,43.2,-0.12355,8e-05,12.87357]
[1779570801735,42.13,76983.58,43.2,-0.12249,8e-05,12.79867]
[1779570803883,42.13,76986.43,43.2,-0.12227,8e-05,12.78318]
[1779570804394,42.13,76989.87,43.2,-0.12201,8e-05,12.76465]
[1779570806564,42.13,76989.04,43.2,-0.12207,8e-05,12.76903]
[1779570812450,42.13,76983.87,43.2,-0.12242,8e-05,12.79201]
[1779570816691,42.12,76979.64,43.2,-0.12274,8e-05,12.8144]
[1779570822520,42.12,76981.05,43.2,-0.12261,8e-05,12.80534]
[1779570827790,42.12,76983.52,43.2,-0.12242,8e-05,12.79137]
[1779570832828,42.12,76983.27,43.2,-0.12242,8e-05,12.79174]
[1779570835721,42.12,76981.53,43.2,-0.12255,8e-05,12.80071]
[1779570835757,42.12,76975.86,43.2,-0.12298,8e-05,12.83121]
[1779570838632,42.11,76965.51,43.2,-0.12377,8e-05,12.88752]
[1779570843667,42.11,76958.28,43.2,-0.12432,8e-05,12.92657]
[1779570845939,42.11,76947.48,43.2,-0.12516,8e-05,12.9851]
[1779570847323,42.11,76945.92,43.2,-0.12527,8e-05,12.99341]
[1779570849210,42.11,76944.45,43.2,-0.12539,8e-05,13.00134]
[1779570849227,42.11,76944.45,43.2,-0.12539,8e-05,13.00134]
[1779570852161,42.11,76936.22,43.2,-0.12603,8e-05,13.04608]
[1779570852462,42.11,76936.22,43.2,-0.12603,8e-05,13.04608]
[1779570852830,42.11,76936.22,43.2,-0.12603,8e-05,13.04608]
[1779570852923,42.11,76936.22,43.2,-0.12603,8e-05,13.04608]
[1779570852948,42.11,76902.63,43.2,-0.12867,8e-05,13.22984]
[1779570853737,42.11,76887.76,43.2,-0.12985,8e-05,13.31134]
[1779570854019,42.11,76887.76,43.2,-0.12985,8e-05,13.31134]
[1779570854214,42.11,76887.76,43.2,-0.12985,8e-05,13.31134]
[1779570859779,42.11,76884.17,43.2,-0.13012,8e-05,13.32995]
[1779570864429,42.11,76885.09,43.2,-0.13004,8e-05,13.32417]
[1779570864433,42.11,76885.09,43.2,-0.13004,8e-05,13.32417]
[1779570865196,42.11,76888.16,43.2,-0.12979,8e-05,13.30704]
[1779570867851,42.11,76889.18,43.2,-0.1297,8e-05,13.3009]
[1779570873878,42.1,76877.75,43.2,-0.13054,8e-05,13.3571]
[1779570877649,42.1,76870.79,43.2,-0.13109,8e-05,13.39419]
[1779570879920,42.09,76883.75,43.2,-0.13003,8e-05,13.32189]
[1779570880918,42.09,76883.75,43.2,-0.13003,8e-05,13.32189]
[1779570885962,42.09,76887.37,43.2,-0.12972,8e-05,13.30033]
[1779570890997,42.09,76884.29,43.2,-0.12995,8e-05,13.31581]
[1779570896117,42.08,76883.43,43.2,-0.13,8e-05,13.31932]
[1779570902913,42.08,76882.91,43.2,-0.13001,8e-05,13.32034]
[1779570903655,42.08,76883.22,43.2,-0.12998,8e-05,13.31804]
[1779570908705,42.07,76886.58,43.2,-0.1297,8e-05,13.29851]
[1779570910666,42.07,76900.15,43.2,-0.12861,8e-05,13.22339]
[1779570911259,42.07,76903.12,43.2,-0.12837,8e-05,13.20711]
[1779570912012,42.07,76904.26,43.2,-0.12828,8e-05,13.20041]
[1779570914428,42.07,76910.43,43.2,-0.12779,8e-05,13.16633]
[1779570915188,42.07,76915.43,43.2,-0.12739,8e-05,13.1387]
[1779570915596,42.07,76915.43,43.2,-0.12739,8e-05,13.1387]
[1779570917142,42.07,76924.92,43.2,-0.12664,8e-05,13.08628]
[1779570922240,42.06,76914.7,43.2,-0.12742,8e-05,13.1408]
[1779570927275,42.06,76912.44,43.2,-0.12758,8e-05,13.15181]
[1779570932310,42.06,76912.33,43.2,-0.12753,8e-05,13.14678]
[1779570934091,42.06,76912.98,43.2,-0.12748,8e-05,13.14269]
[1779570934987,42.06,76925.52,43.2,-0.12649,8e-05,13.07381]
[1779570937240,42.05,76928.63,43.2,-0.12624,8e-05,13.05645]
[1779570937348,42.05,76928.63,43.2,-0.12624,8e-05,13.05645]
[1779570939090,42.05,76918.43,43.2,-0.12704,8e-05,13.11216]
[1779570941159,42.05,76915.94,43.2,-0.12723,8e-05,13.12546]
[1779570941373,42.05,76906.94,43.2,-0.12794,8e-05,13.1746]
[1779570942123,42.05,76906.94,43.2,-0.12794,8e-05,13.1746]
[1779570942506,42.05,76906.94,43.2,-0.12794,8e-05,13.1746]
[1779570942804,42.05,76891.93,43.2,-0.12912,8e-05,13.25684]
[1779570947244,42.05,76888.0,43.2,-0.12942,8e-05,13.27739]
[1779570952450,42.05,76893.46,43.2,-0.12897,8e-05,13.24647]
[1779570953190,42.05,76893.46,43.2,-0.12897,8e-05,13.24647]
[1779570953605,42.05,76894.86,43.2,-0.12886,8e-05,13.23862]
[1779570955221,42.05,76893.11,43.2,-0.129,8e-05,13.24794]
[1779570955516,42.05,76893.11,43.2,-0.129,8e-05,13.24794]
[1779570955892,42.05,76893.11,43.2,-0.129,8e-05,13.24794]
[1779570955922,42.05,76893.11,43.2,-0.129,8e-05,13.24794]
[1779570955976,42.04,76878.78,43.2,-0.13013,8e-05,13.32606]
[1779570957069,42.04,76878.78,43.2,-0.13013,8e-05,13.32606]
[1779570957898,42.04,76870.39,43.2,-0.1308,8e-05,13.37196]
[1779570958072,42.04,76870.39,43.2,-0.1308,8e-05,13.37196]
[1779570958230,42.04,76867.77,43.2,-0.13101,8e-05,13.38613]
[1779570958663,42.04,76867.77,43.2,-0.13101,8e-05,13.38613]
[1779570958824,42.04,76867.77,43.2,-0.13101,8e-05,13.38613]
[1779570958888,42.04,76867.77,43.2,-0.13101,8e-05,13.38613]
[1779570958991,42.04,76867.77,43.2,-0.13101,8e-05,13.38613]
[1779570959100,42.04,76865.64,43.2,-0.13117,8e-05,13.39759]
[1779570959878,42.04,76850.94,43.2,-0.13236,8e-05,13.47827]
[1779570965043,42.04,76856.66,43.2,-0.13188,8e-05,13.44578]
[1779570965508,42.04,76864.64,43.2,-0.13123,8e-05,13.4016]
[1779570965514,42.04,76864.64,43.2,-0.13123,8e-05,13.4016]
[1779570971157,42.04,76868.5,43.2,-0.13091,8e-05,13.37922]
[1779570971516,42.04,76868.5,43.2,-0.13091,8e-05,13.37922]
[1779570971978,42.04,76868.5,43.2,-0.13091,8e-05,13.37922]
[1779570972089,42.04,76868.5,43.2,-0.13091,8e-05,13.37922]
[1779570972101,42.04,76868.5,43.2,-0.13091,8e-05,13.37922]
[1779570972009,42.04,76856.07,43.2,-0.13191,8e-05,13.44744]
[1779570973029,42.04,76856.07,43.2,-0.13191,8e-05,13.44744]
[1779570973087,42.03,76840.07,43.2,-0.1332,8e-05,13.53521]
[1779570973540,42.03,76840.07,43.2,-0.1332,8e-05,13.53521]
[1779570973860,42.03,76840.07,43.2,-0.1332,8e-05,13.53521]
[1779570973921,42.03,76838.69,43.2,-0.13331,8e-05,13.54269]
[1779570975620,42.03,76835.94,43.2,-0.13353,8e-05,13.55785]
[1779570975669,42.03,76835.94,43.2,-0.13353,8e-05,13.55785]
[1779570975781,42.03,76835.94,43.2,-0.13353,8e-05,13.55785]
[1779570975882,42.03,76827.95,43.2,-0.13418,8e-05,13.60131]
[1779570977906,42.03,76817.0,43.2,-0.13506,8e-05,13.66103]
[1779570980375,42.03,76818.18,43.2,-0.13496,8e-05,13.65416]
[1779570982907,42.03,76814.26,43.2,-0.13527,8e-05,13.67483]
[1779570983365,42.03,76814.76,43.2,-0.13522,8e-05,13.67176]
[1779570984133,42.03,76813.93,43.2,-0.13529,8e-05,13.67635]
[1779570984716,42.03,76813.93,43.2,-0.13529,8e-05,13.67635]
[1779570985008,42.02,76816.42,43.2,-0.13508,8e-05,13.66186]
[1779570985682,42.02,76827.54,43.2,-0.13416,8e-05,13.60048]
[1779570987326,42.02,76837.07,43.2,-0.13338,8e-05,13.54758]
[1779570993738,42.02,76838.51,43.2,-0.13321,8e-05,13.53355]
[1779570998185,42.02,76838.8,43.2,-0.13317,8e-05,13.53091]
[1779571003808,42.01,76841.08,43.2,-0.13295,8e-05,13.51642]
[1779571005470,42.01,76844.68,43.2,-0.13265,8e-05,13.49593]
[1779571005822,42.01,76860.94,43.2,-0.13134,8e-05,13.40635]
[1779571006876,42.01,76860.94,43.2,-0.13134,8e-05,13.40635]
[1779571006900,42.01,76860.94,43.2,-0.13134,8e-05,13.40635]
[1779571007123,42.01,76868.62,43.2,-0.13071,8e-05,13.36348]
[1779571008843,42.01,76889.28,43.2,-0.12905,8e-05,13.2495]
[1779571011864,42.01,76869.86,43.2,-0.1306,8e-05,13.35549]
[1779571015131,42.0,76869.28,43.2,-0.13063,8e-05,13.35802]
[1779571015956,42.0,76871.31,43.2,-0.13046,8e-05,13.34595]
[1779571016451,42.0,76871.31,43.2,-0.13046,8e-05,13.34595]
[1779571016559,42.0,76871.31,43.2,-0.13046,8e-05,13.34595]
[1779571016956,42.0,76871.31,43.2,-0.13046,8e-05,13.34595]
[1779571017057,42.0,76840.67,43.2,-0.13293,8e-05,13.51482]
[1779571017303,42.0,76840.67,43.2,-0.13293,8e-05,13.51482]
[1779571017885,42.0,76840.67,43.2,-0.13293,8e-05,13.51482]
[1779571018836,42.0,76831.51,43.2,-0.13368,8e-05,13.56519]
[1779571018861,42.0,76831.51,43.2,-0.13368,8e-05,13.56519]
[1779571018997,42.0,76831.51,43.2,-0.13368,8e-05,13.56519]
[1779571019914,42.0,76834.62,43.2,-0.13342,8e-05,13.5478]
[1779571020482,42.0,76835.33,43.2,-0.13336,8e-05,13.54367]
[1779571020748,42.0,76835.33,43.2,-0.13336,8e-05,13.54367]
[1779571020753,42.0,76835.33,43.2,-0.13336,8e-05,13.54367]
[1779571021098,42.0,76835.03,43.2,-0.13338,8e-05,13.54513]
[1779571021334,42.0,76835.03,43.2,-0.13338,8e-05,13.54513]
[1779571021948,42.0,76833.33,43.2,-0.13352,8e-05,13.55436]
[1779571024547,42.0,76833.67,43.2,-0.13348,8e-05,13.55217]
[1779571024553,42.0,76833.67,43.2,-0.13348,8e-05,13.55217]
[1779571024685,42.0,76833.67,43.2,-0.13348,8e-05,13.55217]
[1779571024712,42.0,76833.67,43.2,-0.13348,8e-05,13.55217]
[1779571025136,42.0,76833.67,43.2,-0.13348,8e-05,13.55217]
[1779571025151,42.0,76812.29,43.2,-0.13524,8e-05,13.67022]
[1779571025351,42.0,76812.29,43.2,-0.13524,8e-05,13.67022]
[1779571025527,42.0,76812.29,43.2,-0.13524,8e-05,13.67022]
[1779571025915,42.0,76812.29,43.2,-0.13524,8e-05,13.67022]
[1779571026142,42.0,76812.29,43.2,-0.13524,8e-05,13.67022]
[1779571025984,42.0,76790.55,43.2,-0.13703,8e-05,13.79016]
[1779571026522,42.0,76790.55,43.2,-0.13703,8e-05,13.79016]
[1779571026751,42.0,76790.55,43.2,-0.13703,8e-05,13.79016]
[1779571029610,42.0,76792.07,43.2,-0.13689,8e-05,13.78088]
[1779571030012,41.99,76798.05,43.2,-0.13639,8e-05,13.74732]
[1779571033093,41.99,76799.03,43.2,-0.13629,8e-05,13.74105]
[1779571033155,41.99,76799.03,43.2,-0.13629,8e-05,13.74105]
[1779571033510,41.99,76799.89,43.2,-0.13622,8e-05,13.73586]
[1779571033549,41.99,76799.89,43.2,-0.13622,8e-05,13.73586]
[1779571034113,41.99,76815.22,43.2,-0.13494,8e-05,13.65056]
[1779571035195,41.99,76815.22,43.2,-0.13494,8e-05,13.65056]
[1779571035055,41.99,76825.83,43.2,-0.13407,8e-05,13.59149]
[1779571035612,41.99,76825.83,43.2,-0.13407,8e-05,13.59149]
[1779571035894,41.99,76825.83,43.2,-0.13407,8e-05,13.59149]
[1779571036062,41.99,76795.47,43.2,-0.13657,8e-05,13.75935]
[1779571037144,41.99,76795.47,43.2,-0.13657,8e-05,13.75935]
[1779571037173,41.99,76792.48,43.2,-0.13681,8e-05,13.7757]
[1779571039944,41.99,76796.12,43.2,-0.1365,8e-05,13.75503]
[1779571040090,41.99,76794.47,43.2,-0.13664,8e-05,13.76392]
[1779571040665,41.99,76794.47,43.2,-0.13664,8e-05,13.76392]
[1779571041097,41.98,76784.99,43.2,-0.13742,8e-05,13.81597]
[1779571042094,41.98,76784.99,43.2,-0.13742,8e-05,13.81597]
[1779571044059,41.98,76779.93,43.2,-0.13783,8e-05,13.84297]
[1779571044118,41.98,76779.27,43.2,-0.13787,8e-05,13.84609]
[1779571045954,41.98,76778.64,43.2,-0.13792,8e-05,13.84925]
[1779571046139,41.98,76778.64,43.2,-0.13792,8e-05,13.84925]
[1779571046132,41.98,76775.24,43.2,-0.1382,8e-05,13.86774]
[1779571046200,41.98,76775.24,43.2,-0.1382,8e-05,13.86774]
[1779571046208,41.98,76775.24,43.2,-0.1382,8e-05,13.86774]
[1779571047011,41.98,76775.24,43.2,-0.1382,8e-05,13.86774]
[1779571048198,41.98,76777.16,43.2,-0.13803,8e-05,13.85657]
[1779571048205,41.98,76777.16,43.2,-0.13803,8e-05,13.85657]
[1779571049433,41.98,76778.69,43.2,-0.13789,8e-05,13.84735]
[1779571050736,41.98,76787.23,43.2,-0.13718,8e-05,13.80006]
[1779571051168,41.97,76776.45,43.2,-0.13804,8e-05,13.85521]
[1779571056176,41.97,76773.7,43.2,-0.13825,8e-05,13.86916]
[1779571056459,41.97,76773.7,43.2,-0.13825,8e-05,13.86916]
[1779571057768,41.97,76775.97,43.2,-0.13806,8e-05,13.8563]
[1779571059585,41.97,76774.46,43.2,-0.13818,8e-05,13.86394]
[1779571063766,41.96,76765.23,43.2,-0.13893,8e-05,13.91373]
[1779571063958,41.96,76765.23,43.2,-0.13893,8e-05,13.91373]
[1779571067810,41.96,76775.79,43.2,-0.13802,8e-05,13.8534]
[1779571071540,41.95,76785.78,43.2,-0.13715,8e-05,13.79569]
[1779571075627,41.95,76788.03,43.2,-0.13695,8e-05,13.7821]
[1779571076504,41.95,76805.63,43.2,-0.13548,8e-05,13.68393]
[1779571078286,41.95,76812.22,43.2,-0.13493,8e-05,13.64705]
[1779571079200,41.95,76812.22,43.2,-0.13493,8e-05,13.64705]
[1779571080059,41.95,76820.66,43.2,-0.13424,8e-05,13.60038]
[1779571080702,41.95,76840.69,43.2,-0.1326,8e-05,13.48953]
[1779571083352,41.95,76843.46,43.2,-0.13237,8e-05,13.47431]
[1779571083403,41.95,76842.92,43.2,-0.13242,8e-05,13.47734]
[1779571088715,41.95,76835.7,43.2,-0.133,8e-05,13.51655]
[1779571088739,41.95,76833.97,43.2,-0.13313,8e-05,13.52589]
[1779571090454,41.94,76824.16,43.2,-0.13393,8e-05,13.57987]
[1779571092466,41.94,76834.08,43.2,-0.13312,8e-05,13.52478]
[1779571097808,41.94,76833.51,43.2,-0.13316,8e-05,13.52762]
[1779571099521,41.94,76835.49,43.2,-0.133,8e-05,13.51653]
[1779571099576,41.94,76835.87,43.2,-0.13297,8e-05,13.51437]
[1779571103750,41.94,76841.68,43.2,-0.13248,8e-05,13.48159]
[1779571103762,41.94,76841.68,43.2,-0.13248,8e-05,13.48159]
[1779571104198,41.94,76852.72,43.2,-0.13158,8e-05,13.42009]
[1779571104554,41.94,76863.2,43.2,-0.13073,8e-05,13.36229]
[1779571108019,41.94,76866.07,43.2,-0.1305,8e-05,13.34593]
[1779571111535,41.93,76865.85,43.2,-0.13046,8e-05,13.34161]
[1779571114807,41.93,76866.29,43.2,-0.13042,8e-05,13.33874]
[1779571114826,41.93,76866.29,43.2,-0.13042,8e-05,13.33874]
[1779571115871,41.93,76865.93,43.2,-0.13045,8e-05,13.3405]
[1779571117925,41.93,76870.85,43.2,-0.13005,8e-05,13.31317]
[1779571121472,41.93,76872.58,43.2,-0.1299,8e-05,13.3033]
[1779571121771,41.93,76872.58,43.2,-0.1299,8e-05,13.3033]
[1779571125409,41.93,76875.4,43.2,-0.12968,8e-05,13.28763]
[1779571125959,41.93,76875.4,43.2,-0.12968,8e-05,13.28763]
[1779571126944,41.93,76874.09,43.2,-0.12978,8e-05,13.29482]
[1779571131494,41.93,76875.46,43.2,-0.12967,8e-05,13.28716]
[1779571131816,41.93,76875.46,43.2,-0.12967,8e-05,13.28716]
[1779571132825,41.93,76871.27,43.2,-0.13001,8e-05,13.31025]
[1779571133321,41.93,76872.83,43.2,-0.12988,8e-05,13.3016]
[1779571137187,41.93,76877.01,43.2,-0.12955,8e-05,13.27855]
[1779571139537,41.93,76879.13,43.2,-0.12938,8e-05,13.26689]
[1779571141518,41.93,76874.94,43.2,-0.12971,8e-05,13.28993]
[1779571142133,41.93,76874.94,43.2,-0.12971,8e-05,13.28993]
[1779571143582,41.93,76875.36,43.2,-0.12968,8e-05,13.28753]
[1779571146502,41.93,76882.18,43.2,-0.12913,8e-05,13.24993]
[1779571147161,41.93,76882.18,43.2,-0.12913,8e-05,13.24993]
[1779571147548,41.93,76881.92,43.2,-0.12915,8e-05,13.2514]
[1779571147744,41.93,76881.92,43.2,-0.12915,8e-05,13.2514]
[1779571151208,41.93,76881.87,43.2,-0.12915,8e-05,13.25166]
[1779571151962,41.93,76862.38,43.2,-0.13072,8e-05,13.35901]
[1779571153359,41.93,76858.35,43.2,-0.13104,8e-05,13.38114]
[1779571155916,41.93,76843.58,43.2,-0.13223,8e-05,13.46235]
[1779571156391,41.93,76843.58,43.2,-0.13223,8e-05,13.46235]
[1779571161958,41.93,76840.38,43.2,-0.13248,8e-05,13.47948]
[1779571163871,41.93,76842.03,43.2,-0.13235,8e-05,13.47021]
[1779571163979,41.93,76842.03,43.2,-0.13235,8e-05,13.47021]
[1779571170058,41.93,76844.72,43.2,-0.13212,8e-05,13.45455]
[1779571170406,41.92,76843.66,43.2,-0.1322,8e-05,13.46025]
[1779571176057,41.92,76839.42,43.2,-0.1325,8e-05,13.47832]
[1779571179040,41.92,76838.11,43.2,-0.1326,8e-05,13.48517]
[1779571180927,41.92,76846.54,43.2,-0.13191,8e-05,13.43821]
[1779571180940,41.92,76846.54,43.2,-0.13191,8e-05,13.43821]
[1779571186127,41.92,76837.46,43.2,-0.13264,8e-05,13.48778]
[1779571186584,41.92,76837.46,43.2,-0.13264,8e-05,13.48778]
[1779571187460,41.92,76838.74,43.2,-0.13253,8e-05,13.48056]
[1779571193176,41.92,76852.19,43.2,-0.13142,8e-05,13.40514]
[1779571198976,41.91,76851.88,43.2,-0.13144,8e-05,13.40617]
[1779571200343,41.91,76851.74,43.2,-0.13144,8e-05,13.40659]
[1779571200485,41.91,76867.05,43.2,-0.13021,8e-05,13.32208]
[1779571200974,41.91,76867.05,43.2,-0.13021,8e-05,13.32208]
[1779571201090,41.91,76867.05,43.2,-0.13021,8e-05,13.32208]
[1779571201378,41.91,76867.05,43.2,-0.13021,8e-05,13.32208]
[1779571201425,41.91,76926.96,43.2,-0.12546,8e-05,12.99262]
[1779571202750,41.91,76936.2,43.2,-0.12474,8e-05,12.94195]
[1779571203078,41.91,76936.2,43.2,-0.12474,8e-05,12.94195]
[1779571203401,41.91,76936.2,43.2,-0.12474,8e-05,12.94195]
[1779571203468,41.91,76926.97,43.2,-0.12546,8e-05,12.99277]
[1779571203587,41.91,76926.97,43.2,-0.12546,8e-05,12.99277]
[1779571208035,41.91,76916.91,43.2,-0.12625,8e-05,13.04812]
[1779571214328,41.91,76917.09,43.2,-0.12624,8e-05,13.0471]
[1779571215518,41.91,76936.4,43.2,-0.12473,8e-05,12.94118]
[1779571215644,41.91,76936.4,43.2,-0.12473,8e-05,12.94118]
[1779571215878,41.91,76936.4,43.2,-0.12473,8e-05,12.94118]
[1779571216310,41.91,76936.4,43.2,-0.12473,8e-05,12.94118]
[1779571217501,41.91,76944.4,43.2,-0.12411,8e-05,12.89772]
[1779571217974,41.91,76950.22,43.2,-0.12366,8e-05,12.86586]
[1779571217990,41.91,76950.22,43.2,-0.12366,8e-05,12.86586]
[1779571218161,41.91,76950.22,43.2,-0.12366,8e-05,12.86586]
[1779571218325,41.91,76950.22,43.2,-0.12366,8e-05,12.86586]
[1779571218443,41.91,76950.22,43.2,-0.12366,8e-05,12.86586]
[1779571218467,41.91,76999.34,43.2,-0.1199,8e-05,12.59798]
[1779571218979,41.91,76999.34,43.2,-0.1199,8e-05,12.59798]
[1779571219366,41.91,77015.43,43.2,-0.11869,8e-05,12.51053]
[1779571219805,41.91,77015.43,43.2,-0.11869,8e-05,12.51053]
[1779571221209,41.92,77012.71,43.2,-0.1189,8e-05,12.5256]
[1779571221380,41.92,77003.2,43.2,-0.11962,8e-05,12.57758]
[1779571226415,41.92,76996.27,43.2,-0.12016,8e-05,12.61624]
[1779571228063,41.92,76995.73,43.2,-0.1202,8e-05,12.61932]
[1779571228433,41.92,76992.94,43.2,-0.12041,8e-05,12.63466]
[1779571230024,41.92,76989.56,43.2,-0.12067,8e-05,12.65285]
[1779571230048,41.92,76989.56,43.2,-0.12067,8e-05,12.65285]
[1779571230447,41.92,76984.83,43.2,-0.12102,8e-05,12.67837]
[1779571235489,41.92,76986.71,43.2,-0.12084,8e-05,12.66365]
[1779571240537,41.92,76985.56,43.2,-0.12093,8e-05,12.66983]
[1779571246386,41.92,76985.23,43.2,-0.12095,8e-05,12.67155]
[1779571252279,41.92,76988.51,43.2,-0.1207,8e-05,12.65362]
[1779571254776,41.92,76988.8,43.2,-0.12068,8e-05,12.65211]
[1779571254845,41.92,76988.8,43.2,-0.12068,8e-05,12.65211]
[1779571260085,41.92,76989.49,43.2,-0.12063,8e-05,12.64846]
[1779571263021,41.92,76984.75,43.2,-0.12099,8e-05,12.6743]
[1779571268740,41.92,76975.54,43.2,-0.12169,8e-05,12.72445]
[1779571273785,41.92,76977.51,43.2,-0.12154,8e-05,12.7137]
[1779571279824,41.92,76978.26,43.2,-0.12149,8e-05,12.70959]
[1779571281202,41.92,76978.26,43.2,-0.12149,8e-05,12.70959]
[1779571282844,41.92,76991.29,43.2,-0.12049,8e-05,12.63857]
[1779571287879,41.92,76989.71,43.2,-0.12062,8e-05,12.64741]
[1779571289862,41.92,76991.5,43.2,-0.12048,8e-05,12.63768]
[1779571293985,41.92,76994.08,43.2,-0.12026,8e-05,12.61986]
[1779571300191,41.92,76994.43,43.2,-0.12024,8e-05,12.61842]
[1779571304141,41.92,76997.22,43.2,-0.12003,8e-05,12.6036]
[1779571308052,41.92,77000.08,43.2,-0.11982,8e-05,12.58864]
[1779571314062,41.92,77002.23,43.2,-0.11967,8e-05,12.5776]
[1779571317372,41.92,77002.06,43.2,-0.11969,8e-05,12.57873]
[1779571320729,41.93,77000.34,43.2,-0.11982,8e-05,12.5886]
[1779571326193,41.93,76993.22,43.2,-0.12037,8e-05,12.62796]
[1779571331228,41.93,76989.61,43.2,-0.12065,8e-05,12.64799]
[1779571336264,41.93,76989.27,43.2,-0.12068,8e-05,12.65012]
[1779571338648,41.93,76989.25,43.2,-0.12068,8e-05,12.65028]
[1779571339443,41.93,76989.25,43.2,-0.12068,8e-05,12.65037]
[1779571339511,41.93,76974.61,43.2,-0.1218,8e-05,12.73036]
[1779571340153,41.93,76974.61,43.2,-0.1218,8e-05,12.73036]
[1779571340365,41.93,76974.61,43.2,-0.1218,8e-05,12.73036]
[1779571341389,41.93,76970.39,43.2,-0.12213,8e-05,12.75356]
[1779571341759,41.93,76964.22,43.2,-0.1226,8e-05,12.78738]
[1779571341776,41.93,76964.22,43.2,-0.1226,8e-05,12.78738]
[1779571341903,41.93,76964.22,43.2,-0.1226,8e-05,12.78738]
[1779571342414,41.93,76978.97,43.2,-0.12147,8e-05,12.70689]
[1779571343650,41.93,76978.97,43.2,-0.12147,8e-05,12.70689]
[1779571343313,41.93,76989.13,43.2,-0.1207,8e-05,12.65164]
[1779571347470,41.93,76987.76,43.2,-0.12081,8e-05,12.65924]
[1779571349355,41.93,76975.75,43.2,-0.12173,8e-05,12.7251]
[1779571354390,41.93,76972.77,43.2,-0.12193,8e-05,12.73774]
[1779571356236,41.93,76972.77,43.2,-0.12193,8e-05,12.73774]
[1779571358008,41.93,76980.16,43.2,-0.12137,8e-05,12.69766]
[1779571360072,41.93,76981.21,43.2,-0.12129,8e-05,12.6921]
[1779571365467,41.94,76979.95,43.2,-0.1214,8e-05,12.69959]
[1779571370502,41.94,76977.63,43.2,-0.12158,8e-05,12.71247]
[1779571372472,41.94,76977.64,43.2,-0.12158,8e-05,12.71246]
[1779571377551,41.94,76977.79,43.2,-0.12156,8e-05,12.71149]
[1779571382589,41.94,76979.46,43.2,-0.12143,8e-05,12.70223]
[1779571387623,41.94,76987.08,43.2,-0.12085,8e-05,12.66083]
[1779571389002,41.94,76987.01,43.2,-0.12086,8e-05,12.66127]
[1779571391066,41.94,76987.34,43.2,-0.12084,8e-05,12.65973]
[1779571396687,41.94,76991.24,43.2,-0.12055,8e-05,12.63902]
[1779571397266,41.94,76991.24,43.2,-0.12055,8e-05,12.63902]
[1779571402729,41.94,76986.96,43.2,-0.12089,8e-05,12.66319]
[1779571407764,41.94,76985.58,43.2,-0.121,8e-05,12.67134]
[1779571412799,41.94,76986.29,43.2,-0.12092,8e-05,12.66378]
[1779571417834,41.94,76983.65,43.2,-0.12113,8e-05,12.67873]
[1779571422070,41.95,76981.15,43.2,-0.12132,8e-05,12.69255]
[1779571426001,41.95,76968.29,43.2,-0.12231,8e-05,12.76323]
[1779571432739,41.95,76962.6,43.2,-0.12276,8e-05,12.79467]
[1779571434074,41.95,76963.38,43.2,-0.1227,8e-05,12.79048]
[1779571434151,41.95,76962.23,43.2,-0.12279,8e-05,12.79681]
[1779571440651,41.95,76960.2,43.2,-0.12295,8e-05,12.80836]
[1779571443738,41.95,76960.19,43.2,-0.12295,8e-05,12.80869]
[1779571446034,41.95,76949.26,43.2,-0.1238,8e-05,12.86869]
[1779571451069,41.95,76948.78,43.2,-0.12384,8e-05,12.87135]
[1779571456103,41.95,76947.99,43.2,-0.1239,8e-05,12.8757]
[1779571461139,41.95,76954.65,43.2,-0.12339,8e-05,12.83947]
[1779571466173,41.95,76954.49,43.2,-0.1234,8e-05,12.84062]
[1779571470943,41.95,76952.93,43.2,-0.12353,8e-05,12.84936]
[1779571471156,41.95,76952.93,43.2,-0.12353,8e-05,12.84936]
[1779571471301,41.95,76952.93,43.2,-0.12353,8e-05,12.84936]
[1779571471317,41.95,76935.85,43.2,-0.12482,8e-05,12.93863]
[1779571471892,41.95,76935.85,43.2,-0.12482,8e-05,12.93863]
[1779571477000,41.95,76926.37,43.2,-0.12555,8e-05,12.98986]
[1779571478801,41.95,76920.73,43.2,-0.12599,8e-05,13.02061]
[1779571480272,41.95,76905.72,43.2,-0.12716,8e-05,13.10239]
[1779571480903,41.95,76905.72,43.2,-0.12716,8e-05,13.10239]
[1779571484046,41.95,76899.77,43.2,-0.12763,8e-05,13.13442]
[1779571484300,41.95,76891.07,43.2,-0.12831,8e-05,13.18199]
[1779571488964,41.95,76889.77,43.2,-0.12841,8e-05,13.18881]
[1779571489852,41.95,76893.12,43.2,-0.12814,8e-05,13.17026]
[1779571489871,41.95,76893.12,43.2,-0.12814,8e-05,13.17026]
[1779571490663,41.94,76896.8,43.2,-0.12784,8e-05,13.14937]
[1779571492412,41.94,76900.56,43.2,-0.12754,8e-05,13.12871]
[1779571495454,41.94,76898.92,43.2,-0.12766,8e-05,13.13655]
[1779571495507,41.94,76897.81,43.2,-0.12774,8e-05,13.1419]
[1779571501138,41.94,76894.54,43.2,-0.12798,8e-05,13.1588]
[1779571501174,41.94,76894.54,43.2,-0.12798,8e-05,13.1588]
[1779571501175,41.94,76894.54,43.2,-0.12798,8e-05,13.1588]
[1779571501419,41.94,76881.5,43.2,-0.12901,8e-05,13.23026]
[1779571502426,41.94,76868.65,43.2,-0.13004,8e-05,13.30105]
[1779571503024,41.94,76868.65,43.2,-0.13004,8e-05,13.30105]
[1779571503193,41.94,76868.65,43.2,-0.13004,8e-05,13.30105]
[1779571503988,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504101,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504293,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504478,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504614,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504790,41.93,76865.8,43.2,-0.13027,8e-05,13.31652]
[1779571504813,41.93,76849.45,43.2,-0.13158,8e-05,13.40649]
[1779571505776,41.93,76834.3,43.2,-0.13281,8e-05,13.48982]
[1779571506077,41.93,76834.3,43.2,-0.13281,8e-05,13.48982]
[1779571506759,41.93,76834.3,43.2,-0.13281,8e-05,13.48982]
[1779571507631,41.93,76832.17,43.2,-0.13298,8e-05,13.50116]
[1779571507679,41.93,76836.14,43.2,-0.13265,8e-05,13.47878]
[1779571508468,41.93,76848.8,43.2,-0.13162,8e-05,13.40889]
[1779571509078,41.93,76848.8,43.2,-0.13162,8e-05,13.40889]
[1779571515573,41.93,76846.51,43.2,-0.13179,8e-05,13.4201]
[1779571515789,41.93,76846.51,43.2,-0.13179,8e-05,13.4201]
[1779571516525,41.93,76830.59,43.2,-0.13307,8e-05,13.50739]
[1779571517014,41.93,76830.59,43.2,-0.13307,8e-05,13.50739]
[1779571517771,41.93,76830.59,43.2,-0.13307,8e-05,13.50739]
[1779571518306,41.92,76828.54,43.2,-0.13323,8e-05,13.51834]
[1779571520055,41.92,76826.2,43.2,-0.13342,8e-05,13.53075]
[1779571522644,41.92,76831.05,43.2,-0.13301,8e-05,13.50313]
[1779571523079,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523355,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523411,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523603,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523614,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523755,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523812,41.92,76828.99,43.2,-0.13317,8e-05,13.51415]
[1779571523797,41.92,76792.86,43.2,-0.13614,8e-05,13.71393]
[1779571524322,41.92,76792.86,43.2,-0.13614,8e-05,13.71393]
[1779571524445,41.92,76792.86,43.2,-0.13614,8e-05,13.71393]
[1779571524459,41.92,76792.86,43.2,-0.13614,8e-05,13.71393]
[1779571524899,41.92,76791.53,43.2,-0.13625,8e-05,13.72098]
[1779571524962,41.92,76791.53,43.2,-0.13625,8e-05,13.72098]
[1779571526931,41.92,76793.66,43.2,-0.13606,8e-05,13.70855]
[1779571527276,41.92,76793.66,43.2,-0.13606,8e-05,13.70855]
[1779571529393,41.92,76794.1,43.2,-0.13602,8e-05,13.7055]
[1779571529403,41.92,76794.1,43.2,-0.13602,8e-05,13.7055]
[1779571534658,41.91,76794.47,43.2,-0.13593,8e-05,13.69749]
[1779571535248,41.91,76794.47,43.2,-0.13593,8e-05,13.69749]
[1779571535363,41.91,76794.47,43.2,-0.13593,8e-05,13.69749]
[1779571537678,41.91,76782.67,43.2,-0.1369,8e-05,13.76196]
[1779571541413,41.91,76785.77,43.2,-0.13662,8e-05,13.74367]
[1779571541770,41.91,76785.77,43.2,-0.13662,8e-05,13.74367]
[1779571543194,41.9,76797.24,43.2,-0.13566,8e-05,13.67943]
[1779571543838,41.9,76797.24,43.2,-0.13566,8e-05,13.67943]
[1779571546558,41.9,76798.73,43.2,-0.13552,8e-05,13.67026]
[1779571547240,41.9,76798.32,43.2,-0.13555,8e-05,13.67221]
[1779571547542,41.9,76798.32,43.2,-0.13555,8e-05,13.67221]
[1779571547759,41.9,76798.32,43.2,-0.13555,8e-05,13.67221]
[1779571547768,41.9,76798.32,43.2,-0.13555,8e-05,13.67221]
[1779571547788,41.9,76807.81,43.2,-0.13476,8e-05,13.61932]
[1779571550267,41.9,76807.01,43.2,-0.13482,8e-05,13.62286]
[1779571555806,41.89,76811.06,43.2,-0.13445,8e-05,13.59824]
[1779571560841,41.89,76809.21,43.2,-0.13458,8e-05,13.60692]
[1779571565876,41.88,76810.52,43.2,-0.13445,8e-05,13.59809]
[1779571567890,41.88,76797.64,43.2,-0.13551,8e-05,13.66878]
[1779571568755,41.88,76797.64,43.2,-0.13551,8e-05,13.66878]
[1779571572735,41.88,76791.34,43.2,-0.13601,8e-05,13.70254]
[1779571572741,41.88,76791.34,43.2,-0.13601,8e-05,13.70254]
[1779571572789,41.88,76791.34,43.2,-0.13601,8e-05,13.70254]
[1779571578616,41.87,76783.15,43.2,-0.13666,8e-05,13.74596]
[1779571582799,41.87,76781.02,43.2,-0.13682,8e-05,13.75627]
[1779571582826,41.87,76781.01,43.2,-0.13681,8e-05,13.75552]
[1779571588032,41.86,76781.08,43.2,-0.13678,8e-05,13.75384]
[1779571590045,41.86,76794.4,43.2,-0.13567,8e-05,13.67947]
[1779571592709,41.86,76794.38,43.2,-0.13563,8e-05,13.67519]
[1779571592799,41.86,76795.82,43.2,-0.13551,8e-05,13.66691]
[1779571597812,41.86,76799.9,43.2,-0.13516,8e-05,13.64347]
[1779571598978,41.86,76799.26,43.2,-0.13521,8e-05,13.6465]
[1779571601979,41.86,76809.33,43.2,-0.13436,8e-05,13.58977]
[1779571605876,41.86,76811.76,43.2,-0.13416,8e-05,13.57597]
[1779571606158,41.85,76803.07,43.2,-0.13487,8e-05,13.62382]
[1779571608438,41.85,76799.07,43.2,-0.13519,8e-05,13.64562]
[1779571611808,41.85,76804.24,43.2,-0.13476,8e-05,13.61653]
[1779571614166,41.85,76808.09,43.2,-0.13444,8e-05,13.59467]
[1779571614479,41.85,76809.25,43.2,-0.13434,8e-05,13.58808]
[1779571616082,41.85,76808.36,43.2,-0.13441,8e-05,13.59278]
[1779571616118,41.85,76808.36,43.2,-0.13441,8e-05,13.59278]
[1779571621556,41.85,76803.09,43.2,-0.13482,8e-05,13.62061]
[1779571627495,41.84,76800.01,43.2,-0.13506,8e-05,13.63645]
[1779571633355,41.84,76796.56,43.2,-0.13532,8e-05,13.65368]
[1779571637113,41.84,76794.97,43.2,-0.13544,8e-05,13.66167]
[1779571637137,41.84,76794.97,43.2,-0.13544,8e-05,13.66167]
[1779571637813,41.83,76794.67,43.2,-0.13545,8e-05,13.66284]
[1779571643426,41.83,76790.97,43.2,-0.13574,8e-05,13.68213]
[1779571648293,41.83,76795.21,43.2,-0.13538,8e-05,13.65761]
[1779571648303,41.83,76795.21,43.2,-0.13538,8e-05,13.65761]
[1779571648668,41.83,76795.21,43.2,-0.13538,8e-05,13.65761]
[1779571648811,41.83,76802.96,43.2,-0.13473,8e-05,13.61416]
[1779571649105,41.83,76802.96,43.2,-0.13473,8e-05,13.61416]
[1779571652858,41.83,76812.61,43.2,-0.1339,8e-05,13.556]
[1779571655297,41.83,76810.88,43.2,-0.13403,8e-05,13.56528]
[1779571660556,41.82,76806.19,43.2,-0.13441,8e-05,13.5904]
[1779571664685,41.82,76810.58,43.2,-0.13404,8e-05,13.56528]
[1779571665592,41.82,76826.63,43.2,-0.13272,8e-05,13.47616]
[1779571666222,41.82,76826.63,43.2,-0.13272,8e-05,13.47616]
[1779571668844,41.82,76839.83,43.2,-0.13163,8e-05,13.40254]
[1779571674216,41.82,76837.3,43.2,-0.13183,8e-05,13.41566]
[1779571679331,41.82,76835.15,43.2,-0.13199,8e-05,13.42684]
[1779571680176,41.82,76834.62,43.2,-0.13203,8e-05,13.42962]
[1779571680460,41.82,76834.62,43.2,-0.13203,8e-05,13.42962]
[1779571682079,41.81,76826.82,43.2,-0.13267,8e-05,13.47262]
[1779571687747,41.81,76822.46,43.2,-0.133,8e-05,13.4953]
[1779571691222,41.81,76815.5,43.2,-0.13356,8e-05,13.53309]
[1779571692473,41.81,76812.16,43.2,-0.13383,8e-05,13.55148]
[1779571692783,41.81,76811.81,43.2,-0.13386,8e-05,13.55338]
[1779571694162,41.81,76811.58,43.2,-0.13388,8e-05,13.55461]
[1779571695507,41.81,76803.24,43.2,-0.13457,8e-05,13.60083]
[1779571695895,41.81,76803.24,43.2,-0.13457,8e-05,13.60083]
[1779571698160,41.81,76798.76,43.2,-0.13493,8e-05,13.62533]
[1779571698384,41.81,76798.76,43.2,-0.13493,8e-05,13.62533]
[1779571700039,41.81,76791.57,43.2,-0.13552,8e-05,13.66512]
[1779571705874,41.8,76787.54,43.2,-0.13584,8e-05,13.68589]
[1779571706724,41.8,76787.54,43.2,-0.13584,8e-05,13.68589]
[1779571710964,41.8,76782.51,43.2,-0.13624,8e-05,13.71278]
[1779571711721,41.8,76778.14,43.2,-0.1366,8e-05,13.73676]
[1779571716980,41.79,76781.44,43.2,-0.13626,8e-05,13.71234]
[1779571722016,41.79,76778.0,43.2,-0.13653,8e-05,13.72978]
[1779571727054,41.78,76770.57,43.2,-0.13712,8e-05,13.76923]
[1779571731772,41.78,76770.87,43.2,-0.13707,8e-05,13.76597]
[1779571733782,41.78,76768.06,43.2,-0.13729,8e-05,13.78083]
[1779571736202,41.78,76766.06,43.2,-0.13745,8e-05,13.79131]
[1779571736394,41.78,76766.06,43.2,-0.13745,8e-05,13.79131]
[1779571736469,41.78,76768.82,43.2,-0.13722,8e-05,13.7757]
[1779571742157,41.78,76764.66,43.2,-0.13756,8e-05,13.79868]
[1779571744811,41.78,76765.87,43.2,-0.13746,8e-05,13.79194]
[1779571744818,41.78,76765.87,43.2,-0.13746,8e-05,13.79194]
[1779571744902,41.78,76766.73,43.2,-0.13739,8e-05,13.78717]
[1779571745868,41.78,76766.73,43.2,-0.13739,8e-05,13.78717]
[1779571748888,41.77,76778.02,43.2,-0.13644,8e-05,13.72388]
[1779571748977,41.77,76778.02,43.2,-0.13644,8e-05,13.72388]
[1779571754593,41.77,76769.34,43.2,-0.13714,8e-05,13.77034]
[1779571754598,41.77,76769.34,43.2,-0.13714,8e-05,13.77034]
[1779571754838,41.77,76768.99,43.2,-0.13716,8e-05,13.77162]
[1779571755691,41.77,76768.99,43.2,-0.13716,8e-05,13.77162]
[1779571755752,41.77,76764.8,43.2,-0.13751,8e-05,13.79481]
[1779571756509,41.77,76764.8,43.2,-0.13751,8e-05,13.79481]
[1779571756562,41.77,76764.3,43.2,-0.13755,8e-05,13.79759]
[1779571762507,41.76,76760.79,43.2,-0.13783,8e-05,13.81608]
[1779571765657,41.76,76760.36,43.2,-0.13786,8e-05,13.81784]
[1779571765682,41.76,76760.36,43.2,-0.13786,8e-05,13.81784]
[1779571766060,41.76,76758.47,43.2,-0.13801,8e-05,13.82792]
[1779571767336,41.76,76748.13,43.2,-0.13888,8e-05,13.88547]
[1779571772372,41.76,76752.81,43.2,-0.13845,8e-05,13.85478]
[1779571773443,41.76,76752.81,43.2,-0.13845,8e-05,13.85478]
[1779571773705,41.76,76752.81,43.2,-0.13845,8e-05,13.85478]
[1779571773720,41.76,76752.81,43.2,-0.13845,8e-05,13.85478]
[1779571773992,41.76,76753.0,43.2,-0.13843,8e-05,13.85361]
[1779571776277,41.76,76760.2,43.2,-0.13782,8e-05,13.81329]
[1779571776908,41.76,76754.76,43.2,-0.13827,8e-05,13.84339]
[1779571782442,41.76,76752.01,43.2,-0.13851,8e-05,13.85877]
[1779571787477,41.76,76751.02,43.2,-0.13859,8e-05,13.86421]
[1779571792512,41.76,76748.05,43.2,-0.13884,8e-05,13.88068]
[1779571793503,41.76,76748.05,43.2,-0.13884,8e-05,13.88068]
[1779571794574,41.76,76746.36,43.2,-0.13898,8e-05,13.89007]
[1779571795174,41.76,76746.36,43.2,-0.13898,8e-05,13.89007]
[1779571795219,41.76,76745.09,43.2,-0.13909,8e-05,13.89711]
[1779571795754,41.76,76745.09,43.2,-0.13909,8e-05,13.89711]
[1779571796511,41.76,76743.66,43.2,-0.13921,8e-05,13.90503]
[1779571797018,41.76,76743.66,43.2,-0.13921,8e-05,13.90503]
[1779571797119,41.76,76727.7,43.2,-0.14056,9e-05,13.99377]
[1779571797296,41.76,76727.7,43.2,-0.14056,9e-05,13.99377]
[1779571797460,41.76,76727.7,43.2,-0.14056,9e-05,13.99377]
[1779571797826,41.76,76727.7,43.2,-0.14056,9e-05,13.99377]
[1779571797847,41.76,76697.34,43.2,-0.14316,9e-05,14.16323]
[1779571799536,41.76,76690.44,43.2,-0.14375,9e-05,14.20107]
[1779571799709,41.76,76690.44,43.2,-0.14375,9e-05,14.20107]
[1779571799767,41.76,76690.44,43.2,-0.14375,9e-05,14.20107]
[1779571800108,41.76,76690.44,43.2,-0.14375,9e-05,14.20107]
[1779571799987,41.76,76685.3,43.2,-0.14419,9e-05,14.22948]
[1779571800378,41.76,76685.3,43.2,-0.14419,9e-05,14.22948]
[1779571800693,41.76,76658.32,43.2,-0.14655,9e-05,14.3803]
[1779571801715,41.76,76658.32,43.2,-0.14655,9e-05,14.3803]
[1779571801874,41.76,76658.32,43.2,-0.14655,9e-05,14.3803]
[1779571801923,41.76,76658.32,43.2,-0.14655,9e-05,14.3803]
[1779571802167,41.76,76640.87,43.2,-0.14808,9e-05,14.47779]
[1779571802326,41.76,76640.87,43.2,-0.14808,9e-05,14.47779]
[1779571802659,41.76,76640.87,43.2,-0.14808,9e-05,14.47779]
[1779571803024,41.76,76640.87,43.2,-0.14808,9e-05,14.47779]
[1779571803110,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571803544,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571803746,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571804014,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571804185,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571804263,41.76,76610.82,43.2,-0.15075,9e-05,14.64595]
[1779571804242,41.75,76576.46,43.2,-0.15385,9e-05,14.83806]
[1779571804623,41.75,76576.46,43.2,-0.15385,9e-05,14.83806]
[1779571804835,41.75,76576.46,43.2,-0.15385,9e-05,14.83806]
[1779571805070,41.75,76576.46,43.2,-0.15385,9e-05,14.83806]
[1779571805156,41.75,76576.46,43.2,-0.15385,9e-05,14.83806]
[1779571805171,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571805337,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571805581,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571805760,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571806046,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571806870,41.75,76552.86,43.2,-0.156,9e-05,14.9702]
[1779571806066,41.75,76537.96,43.2,-0.15737,9e-05,15.05362]
[1779571807088,41.75,76515.39,43.2,-0.15946,9e-05,15.17995]
[1779571807757,41.75,76515.39,43.2,-0.15946,9e-05,15.17995]
[1779571808137,41.75,76500.01,43.2,-0.16089,9e-05,15.26597]
[1779571808780,41.75,76500.01,43.2,-0.16089,9e-05,15.26597]
[1779571808951,41.75,76500.01,43.2,-0.16089,9e-05,15.26597]
[1779571809279,41.75,76500.01,43.2,-0.16089,9e-05,15.26597]
[1779571809227,41.75,76483.08,43.2,-0.16248,9e-05,15.36068]
[1779571809856,41.75,76483.08,43.2,-0.16248,9e-05,15.36068]
[1779571809952,41.75,76483.08,43.2,-0.16248,9e-05,15.36068]
[1779571810517,41.75,76483.08,43.2,-0.16248,9e-05,15.36068]
[1779571810061,41.75,76501.98,43.2,-0.16071,9e-05,15.25495]
[1779571810950,41.75,76501.98,43.2,-0.16071,9e-05,15.25495]
[1779571812321,41.75,76501.98,43.2,-0.16071,9e-05,15.25495]
[1779571812425,41.75,76501.98,43.2,-0.16071,9e-05,15.25495]
[1779571812434,41.75,76479.64,43.2,-0.1628,9e-05,15.37966]
[1779571813051,41.75,76479.64,43.2,-0.1628,9e-05,15.37966]
[1779571813150,41.75,76479.64,43.2,-0.1628,9e-05,15.37966]
[1779571813301,41.75,76479.64,43.2,-0.1628,9e-05,15.37966]
[1779571813981,41.74,76476.56,43.2,-0.16303,9e-05,15.39351]
[1779571814412,41.74,76458.09,43.2,-0.16478,0.0001,15.49663]
[1779571816112,41.73,76456.53,43.2,-0.16488,0.0001,15.50236]
[1779571816504,41.73,76456.53,43.2,-0.16488,0.0001,15.50236]
[1779571816360,41.73,76456.67,43.2,-0.16482,0.0001,15.49854]
[1779571816603,41.73,76456.67,43.2,-0.16482,0.0001,15.49854]
[1779571817238,41.73,76456.67,43.2,-0.16482,0.0001,15.49854]
[1779571817316,41.72,76460.66,43.2,-0.16439,0.0001,15.47297]
[1779571817801,41.72,76460.66,43.2,-0.16439,0.0001,15.47297]
[1779571818147,41.72,76460.66,43.2,-0.16439,0.0001,15.47297]
[1779571818486,41.72,76460.66,43.2,-0.16439,0.0001,15.47297]
[1779571818466,41.7,76478.82,43.2,-0.16259,9e-05,15.36668]
[1779571819011,41.7,76478.82,43.2,-0.16259,9e-05,15.36668]
[1779571819488,41.7,76478.82,43.2,-0.16259,9e-05,15.36668]
[1779571819417,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571819636,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571819990,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571820065,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571820447,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571820455,41.7,76492.76,43.2,-0.16127,9e-05,15.28814]
[1779571820518,41.69,76513.39,43.2,-0.15925,9e-05,15.16683]
[1779571820948,41.69,76513.39,43.2,-0.15925,9e-05,15.16683]
[1779571821031,41.69,76513.39,43.2,-0.15925,9e-05,15.16683]
[1779571821169,41.69,76513.39,43.2,-0.15925,9e-05,15.16683]
[1779571821436,41.69,76513.39,43.2,-0.15925,9e-05,15.16683]
[1779571821804,41.68,76521.88,43.2,-0.15846,9e-05,15.11874]
[1779571822442,41.68,76521.88,43.2,-0.15846,9e-05,15.11874]
[1779571822484,41.68,76536.47,43.2,-0.1571,9e-05,15.03655]
[1779571823339,41.68,76536.47,43.2,-0.1571,9e-05,15.03655]
[1779571823623,41.68,76538.05,43.2,-0.15695,9e-05,15.02769]
[1779571824049,41.68,76538.05,43.2,-0.15695,9e-05,15.02769]
[1779571824171,41.68,76538.05,43.2,-0.15695,9e-05,15.02769]
[1779571824191,41.68,76533.92,43.2,-0.15733,9e-05,15.05048]
[1779571824611,41.68,76533.92,43.2,-0.15733,9e-05,15.05048]
[1779571824679,41.68,76533.92,43.2,-0.15733,9e-05,15.05048]
[1779571824901,41.68,76533.92,43.2,-0.15733,9e-05,15.05048]
[1779571824943,41.68,76493.24,43.2,-0.16111,9e-05,15.27852]
[1779571825670,41.68,76493.24,43.2,-0.16111,9e-05,15.27852]
[1779571825881,41.68,76493.24,43.2,-0.16111,9e-05,15.27852]
[1779571826212,41.68,76493.24,43.2,-0.16111,9e-05,15.27852]
[1779571826262,41.68,76493.24,43.2,-0.16111,9e-05,15.27852]
[1779571826686,41.68,76489.89,43.2,-0.16142,9e-05,15.29695]
[1779571827198,41.68,76489.89,43.2,-0.16142,9e-05,15.29695]
[1779571827681,41.68,76488.42,43.2,-0.16156,9e-05,15.30483]
[1779571828464,41.68,76488.42,43.2,-0.16156,9e-05,15.30483]
[1779571828678,41.68,76483.26,43.2,-0.16204,9e-05,15.33338]
[1779571832430,41.67,76484.46,43.2,-0.16187,9e-05,15.32121]
[1779571832544,41.67,76477.08,43.2,-0.16255,9e-05,15.36174]
[1779571832959,41.67,76477.08,43.2,-0.16255,9e-05,15.36174]
[1779571834552,41.67,76479.3,43.2,-0.16233,9e-05,15.34883]
[1779571835016,41.67,76492.41,43.2,-0.16109,9e-05,15.27492]
[1779571838013,41.67,76499.9,43.2,-0.16038,9e-05,15.2323]
[1779571838667,41.67,76502.83,43.2,-0.1601,9e-05,15.21561]
[1779571840818,41.67,76494.13,43.2,-0.16091,9e-05,15.26387]
[1779571841457,41.67,76494.13,43.2,-0.16091,9e-05,15.26387]
[1779571842153,41.66,76501.17,43.2,-0.16025,9e-05,15.22408]
[1779571842540,41.66,76505.2,43.2,-0.15987,9e-05,15.20123]
[1779571843091,41.66,76519.21,43.2,-0.15856,9e-05,15.12231]
[1779571845763,41.66,76516.11,43.2,-0.15884,9e-05,15.13927]
[1779571848375,41.66,76526.36,43.2,-0.15788,9e-05,15.08123]
[1779571848522,41.66,76526.36,43.2,-0.15788,9e-05,15.08123]
[1779571848728,41.66,76529.51,43.2,-0.15758,9e-05,15.06332]
[1779571848746,41.66,76529.51,43.2,-0.15758,9e-05,15.06332]
[1779571849279,41.66,76529.51,43.2,-0.15758,9e-05,15.06332]
[1779571849357,41.66,76529.51,43.2,-0.15758,9e-05,15.06332]
[1779571849414,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571849689,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571849832,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571850157,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571850295,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571850507,41.66,76552.84,43.2,-0.15543,9e-05,14.93219]
[1779571850517,41.66,76559.32,43.2,-0.15483,9e-05,14.8955]
[1779571850846,41.66,76559.32,43.2,-0.15483,9e-05,14.8955]
[1779571851064,41.66,76559.32,43.2,-0.15483,9e-05,14.8955]
[1779571851150,41.66,76533.06,43.2,-0.15725,9e-05,15.04285]
[1779571851880,41.66,76533.06,43.2,-0.15725,9e-05,15.04285]
[1779571852520,41.66,76533.06,43.2,-0.15725,9e-05,15.04285]
[1779571852524,41.66,76533.06,43.2,-0.15725,9e-05,15.04285]
[1779571852526,41.66,76533.06,43.2,-0.15725,9e-05,15.04285]
[1779571852522,41.66,76530.49,43.2,-0.15747,9e-05,15.05655]
[1779571854236,41.66,76533.77,43.2,-0.15717,9e-05,15.03814]
[1779571854327,41.66,76530.04,43.2,-0.15751,9e-05,15.05886]
[1779571855297,41.66,76530.04,43.2,-0.15751,9e-05,15.05886]
[1779571855315,41.66,76530.04,43.2,-0.15751,9e-05,15.05886]
[1779571855493,41.66,76530.04,43.2,-0.15751,9e-05,15.05886]
[1779571857006,41.65,76525.48,43.2,-0.15792,9e-05,15.0836]
[1779571857197,41.65,76538.38,43.2,-0.15672,9e-05,15.01074]
[1779571858607,41.65,76540.07,43.2,-0.15656,9e-05,15.0009]
[1779571860726,41.65,76530.63,43.2,-0.15742,9e-05,15.05316]
[1779571861406,41.65,76521.24,43.2,-0.15828,9e-05,15.10546]
[1779571861613,41.65,76521.24,43.2,-0.15828,9e-05,15.10546]
[1779571861999,41.65,76521.24,43.2,-0.15828,9e-05,15.10546]
[1779571862413,41.65,76521.24,43.2,-0.15828,9e-05,15.10546]
[1779571862472,41.65,76530.65,43.2,-0.1574,9e-05,15.05216]
[1779571863474,41.65,76549.29,43.2,-0.15568,9e-05,14.94711]
[1779571864926,41.64,76550.15,43.2,-0.15559,9e-05,14.94202]
[1779571865986,41.64,76551.17,43.2,-0.1555,9e-05,14.93604]
[1779571868572,41.64,76549.87,43.2,-0.15561,9e-05,14.94283]
[1779571868574,41.64,76551.79,43.2,-0.15542,9e-05,14.93156]
[1779571869516,41.64,76551.79,43.2,-0.15542,9e-05,14.93156]
[1779571869284,41.64,76564.04,43.2,-0.1543,9e-05,14.86278]
[1779571870291,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571870618,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571870632,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571870655,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571871131,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571871333,41.64,76567.02,43.2,-0.15403,9e-05,14.84571]
[1779571871467,41.64,76580.68,43.2,-0.15279,9e-05,14.7689]
[1779571874348,41.64,76585.24,43.2,-0.15236,9e-05,14.74253]
[1779571876230,41.64,76574.93,43.2,-0.15328,9e-05,14.79973]
[1779571876365,41.64,76574.93,43.2,-0.15328,9e-05,14.79973]
[1779571876583,41.64,76574.93,43.2,-0.15328,9e-05,14.79973]
[1779571876466,41.63,76578.66,43.2,-0.15294,9e-05,14.77841]
[1779571876999,41.63,76578.66,43.2,-0.15294,9e-05,14.77841]
[1779571877340,41.63,76584.46,43.2,-0.15241,9e-05,14.74542]
[1779571878202,41.63,76584.46,43.2,-0.15241,9e-05,14.74542]
[1779571878383,41.63,76584.46,43.2,-0.15241,9e-05,14.74542]
[1779571880965,41.63,76580.77,43.2,-0.15272,9e-05,14.76506]
[1779571883872,41.63,76575.36,43.2,-0.1532,9e-05,14.79431]
[1779571884496,41.63,76575.36,43.2,-0.1532,9e-05,14.79431]
[1779571884598,41.63,76572.57,43.2,-0.15344,9e-05,14.80938]
[1779571886530,41.63,76569.83,43.2,-0.15369,9e-05,14.82477]
[1779571886701,41.63,76570.03,43.2,-0.15367,9e-05,14.82359]
[1779571887410,41.63,76578.54,43.2,-0.1529,9e-05,14.77571]
[1779571890431,41.62,76592.53,43.2,-0.15161,9e-05,14.69596]
[1779571890846,41.62,76592.53,43.2,-0.15161,9e-05,14.69596]
[1779571894975,41.62,76601.98,43.2,-0.15071,9e-05,14.63749]
[1779571898556,41.62,76597.07,43.2,-0.15114,9e-05,14.66437]
[1779571899494,41.62,76613.91,43.2,-0.14963,9e-05,14.56932]
[1779571901044,41.61,76621.72,43.2,-0.14892,9e-05,14.52515]
[1779571901075,41.61,76621.72,43.2,-0.14892,9e-05,14.52515]
[1779571901619,41.61,76625.17,43.2,-0.14862,9e-05,14.50578]
[1779571905864,41.61,76623.63,43.2,-0.14875,9e-05,14.51417]
[1779571906140,41.61,76623.63,43.2,-0.14875,9e-05,14.51417]
[1779571906273,41.61,76623.63,43.2,-0.14875,9e-05,14.51417]
[1779571907159,41.61,76625.31,43.2,-0.1486,9e-05,14.50457]
[1779571907551,41.61,76609.16,43.2,-0.15004,9e-05,14.59526]
[1779571908768,41.61,76607.6,43.2,-0.15018,9e-05,14.60389]
[1779571909339,41.61,76607.6,43.2,-0.15018,9e-05,14.60389]
[1779571909884,41.61,76607.95,43.2,-0.15014,9e-05,14.60178]
[1779571911658,41.61,76617.68,43.2,-0.14927,9e-05,14.54689]
[1779571914953,41.61,76622.63,43.2,-0.14883,9e-05,14.5189]
[1779571914990,41.61,76622.63,43.2,-0.14883,9e-05,14.5189]
[1779571915612,41.61,76626.94,43.2,-0.14844,9e-05,14.49446]
[1779571915710,41.61,76626.94,43.2,-0.14844,9e-05,14.49446]
[1779571916303,41.61,76626.94,43.2,-0.14844,9e-05,14.49446]
[1779571917639,41.61,76630.5,43.2,-0.14812,9e-05,14.47408]
[1779571918692,41.61,76630.24,43.2,-0.14814,9e-05,14.47522]
[1779571922924,41.61,76634.3,43.2,-0.14777,9e-05,14.45194]
[1779571923473,41.61,76634.3,43.2,-0.14777,9e-05,14.45194]
[1779571923574,41.61,76634.72,43.2,-0.14773,9e-05,14.44947]
[1779571923836,41.61,76634.72,43.2,-0.14773,9e-05,14.44947]
[1779571923878,41.61,76634.86,43.2,-0.14772,9e-05,14.44869]
[1779571925087,41.61,76634.86,43.2,-0.14772,9e-05,14.44869]
[1779571925600,41.61,76634.86,43.2,-0.14772,9e-05,14.44869]
[1779571932564,41.6,76639.01,43.2,-0.14732,9e-05,14.42366]
[1779571932583,41.6,76639.01,43.2,-0.14732,9e-05,14.42366]
[1779571932666,41.6,76637.07,43.2,-0.14749,9e-05,14.43403]
[1779571934430,41.6,76634.92,43.2,-0.14768,9e-05,14.4461]
[1779571936266,41.6,76632.32,43.2,-0.1479,9e-05,14.46013]
[1779571936686,41.6,76632.39,43.2,-0.14789,9e-05,14.45955]
[1779571941801,41.6,76631.71,43.2,-0.14793,9e-05,14.4622]
[1779571946836,41.59,76634.87,43.2,-0.14764,9e-05,14.44339]
[1779571947992,41.59,76634.87,43.2,-0.14764,9e-05,14.44339]
[1779571951565,41.59,76640.46,43.2,-0.14713,9e-05,14.41116]
[1779571956773,41.59,76641.72,43.2,-0.14696,9e-05,14.39838]
[1779571959214,41.59,76639.69,43.2,-0.14713,9e-05,14.40929]
[1779571960237,41.58,76638.22,43.2,-0.14726,9e-05,14.41729]
[1779571961086,41.58,76634.34,43.2,-0.1476,9e-05,14.43897]
[1779571962260,41.58,76629.66,43.2,-0.14801,9e-05,14.46511]
[1779571962278,41.58,76626.83,43.2,-0.14826,9e-05,14.48082]
[1779571967986,41.58,76617.18,43.2,-0.14912,9e-05,14.53471]
[1779571973023,41.58,76622.89,43.2,-0.1486,9e-05,14.50219]
[1779571975643,41.58,76623.4,43.2,-0.14855,9e-05,14.49926]
[1779571976423,41.58,76623.69,43.2,-0.14853,9e-05,14.49751]
[1779571976436,41.58,76623.69,43.2,-0.14853,9e-05,14.49751]
[1779571976491,41.58,76624.57,43.2,-0.14845,9e-05,14.49257]
[1779571978059,41.58,76635.25,43.2,-0.1475,9e-05,14.4323]
[1779571983093,41.58,76633.69,43.2,-0.14762,9e-05,14.44019]
[1779571988128,41.58,76626.0,43.2,-0.14829,9e-05,14.48245]
[1779571990505,41.57,76624.49,43.2,-0.14842,9e-05,14.4907]
[1779571990607,41.57,76621.88,43.2,-0.14864,9e-05,14.50486]
[1779571996624,41.57,76619.28,43.2,-0.14887,9e-05,14.51911]
[1779572002344,41.57,76624.03,43.2,-0.14844,9e-05,14.49195]
[1779572002609,41.57,76624.03,43.2,-0.14844,9e-05,14.49195]
[1779572008269,41.57,76623.4,43.2,-0.14849,9e-05,14.49489]
[1779572009202,41.57,76623.4,43.2,-0.14849,9e-05,14.49489]
[1779572009593,41.57,76628.87,43.2,-0.148,9e-05,14.46408]
[1779572015319,41.57,76628.41,43.2,-0.14799,9e-05,14.46122]
[1779572020354,41.56,76629.88,43.2,-0.14784,9e-05,14.45198]
[1779572025389,41.56,76629.3,43.2,-0.14788,9e-05,14.45427]
[1779572026868,41.56,76628.87,43.2,-0.14792,9e-05,14.4565]
[1779572027533,41.56,76628.87,43.2,-0.14792,9e-05,14.4565]
[1779572029229,41.56,76629.14,43.2,-0.14789,9e-05,14.45478]
[1779572031455,41.56,76638.31,43.2,-0.14707,9e-05,14.40275]
[1779572036542,41.55,76642.28,43.2,-0.1467,9e-05,14.37916]
[1779572036876,41.55,76649.72,43.2,-0.14604,9e-05,14.33712]
[1779572038360,41.55,76648.03,43.2,-0.14619,9e-05,14.34642]
[1779572043953,41.55,76656.32,43.2,-0.14544,9e-05,14.29896]
[1779572044616,41.55,76656.32,43.2,-0.14544,9e-05,14.29896]
[1779572044933,41.55,76661.15,43.2,-0.14502,9e-05,14.27172]
[1779572045148,41.55,76661.15,43.2,-0.14502,9e-05,14.27172]
[1779572045534,41.55,76671.31,43.2,-0.14413,9e-05,14.21454]
[1779572047664,41.55,76680.19,43.2,-0.14335,9e-05,14.16462]
[1779572047667,41.55,76680.19,43.2,-0.14335,9e-05,14.16462]
[1779572047674,41.55,76680.19,43.2,-0.14335,9e-05,14.16462]
[1779572047721,41.55,76683.76,43.2,-0.14305,9e-05,14.14469]
[1779572049693,41.55,76683.7,43.2,-0.14305,9e-05,14.14503]
[1779572053160,41.55,76687.26,43.2,-0.14274,9e-05,14.12481]
[1779572053590,41.55,76694.52,43.2,-0.14211,9e-05,14.08402]
[1779572053969,41.55,76694.52,43.2,-0.14211,9e-05,14.08402]
[1779572059632,41.55,76701.12,43.2,-0.14152,9e-05,14.04592]
[1779572064667,41.55,76703.04,43.2,-0.14135,9e-05,14.03449]
[1779572065684,41.55,76703.04,43.2,-0.14135,9e-05,14.03449]
[1779572066208,41.55,76702.43,43.2,-0.1414,9e-05,14.03769]
[1779572071719,41.54,76709.01,43.2,-0.14079,9e-05,13.99595]
[1779572071974,41.54,76709.01,43.2,-0.14079,9e-05,13.99595]
[1779572075689,41.54,76719.59,43.2,-0.13988,9e-05,13.93645]
[1779572075791,41.54,76723.4,43.2,-0.13956,9e-05,13.91512]
[1779572080782,41.54,76737.06,43.2,-0.1384,8e-05,13.83887]
[1779572081948,41.54,76737.08,43.2,-0.1384,8e-05,13.83888]
[1779572082946,41.54,76737.25,43.2,-0.13838,8e-05,13.83787]
[1779572088818,41.55,76739.69,43.2,-0.13819,8e-05,13.82482]
[1779572090832,41.55,76742.3,43.2,-0.13797,8e-05,13.81048]
[1779572092820,41.55,76754.54,43.2,-0.13694,8e-05,13.74219]
[1779572092864,41.55,76754.54,43.2,-0.13694,8e-05,13.74219]
[1779572093539,41.55,76754.98,43.2,-0.1369,8e-05,13.73981]
[1779572097207,41.55,76760.73,43.2,-0.13642,8e-05,13.70777]
[1779572097707,41.55,76760.73,43.2,-0.13642,8e-05,13.70777]
[1779572097805,41.55,76749.95,43.2,-0.13733,8e-05,13.7681]
[1779572102945,41.55,76744.68,43.2,-0.13778,8e-05,13.79812]
[1779572108176,41.55,76744.47,43.2,-0.1378,8e-05,13.79966]
[1779572114020,41.55,76739.81,43.2,-0.13821,8e-05,13.82619]
[1779572116033,41.55,76729.53,43.2,-0.13908,9e-05,13.88382]
[1779572117571,41.55,76729.53,43.2,-0.13908,9e-05,13.88382]
[1779572117671,41.55,76730.67,43.2,-0.13898,9e-05,13.87739]
[1779572123735,41.55,76737.76,43.2,-0.13838,8e-05,13.83782]
[1779572124252,41.55,76737.32,43.2,-0.13842,8e-05,13.84039]
[1779572124355,41.55,76737.32,43.2,-0.13842,8e-05,13.84039]
[1779572124585,41.55,76737.32,43.2,-0.13842,8e-05,13.84039]
[1779572124666,41.55,76752.67,43.2,-0.13712,8e-05,13.75446]
[1779572126673,41.55,76761.02,43.2,-0.13642,8e-05,13.70771]
[1779572130307,41.55,76769.71,43.2,-0.13569,8e-05,13.65903]
[1779572130334,41.55,76773.17,43.2,-0.1354,8e-05,13.63967]
[1779572132145,41.55,76783.28,43.2,-0.13452,8e-05,13.57888]
[1779572135776,41.55,76794.32,43.2,-0.13361,8e-05,13.51738]
[1779572136174,41.55,76805.7,43.2,-0.13267,8e-05,13.45401]
[1779572137024,41.55,76805.7,43.2,-0.13267,8e-05,13.45401]
[1779572143225,41.55,76804.82,43.2,-0.13275,8e-05,13.45921]
[1779572148259,41.55,76806.76,43.2,-0.13259,8e-05,13.44852]
[1779572154303,41.55,76806.77,43.2,-0.13259,8e-05,13.44869]
[1779572159337,41.55,76806.8,43.2,-0.13259,8e-05,13.44873]
[1779572160561,41.55,76806.8,43.2,-0.13259,8e-05,13.44873]
[1779572166386,41.56,76807.46,43.2,-0.13256,8e-05,13.44648]
[1779572171421,41.56,76810.74,43.2,-0.13231,8e-05,13.42943]
[1779572173825,41.56,76810.3,43.2,-0.13235,8e-05,13.43214]
[1779572173873,41.56,76806.29,43.2,-0.13268,8e-05,13.45474]
[1779572174443,41.56,76794.11,43.2,-0.13369,8e-05,13.52288]
[1779572179477,41.56,76786.4,43.2,-0.13434,8e-05,13.56642]
[1779572183843,41.56,76784.49,43.2,-0.1345,8e-05,13.57729]
[1779572187826,41.57,76784.65,43.2,-0.13449,8e-05,13.57679]
[1779572194583,41.57,76785.41,43.2,-0.13441,8e-05,13.56938]
[1779572195687,41.57,76785.41,43.2,-0.13441,8e-05,13.56938]
[1779572195715,41.57,76794.04,43.2,-0.1337,8e-05,13.52135]
[1779572197604,41.57,76804.08,43.2,-0.13287,8e-05,13.46549]
[1779572201956,41.57,76798.56,43.2,-0.13333,8e-05,13.49679]
[1779572202639,41.57,76793.13,43.2,-0.13378,8e-05,13.52717]
[1779572207674,41.57,76802.27,43.2,-0.13304,8e-05,13.47715]
[1779572208523,41.57,76802.27,43.2,-0.13304,8e-05,13.47715]
[1779572208576,41.57,76802.27,43.2,-0.13304,8e-05,13.47715]
[1779572208681,41.57,76801.82,43.2,-0.13308,8e-05,13.47992]
[1779572213716,41.57,76804.35,43.2,-0.13288,8e-05,13.46604]
[1779572216933,41.57,76808.39,43.2,-0.13254,8e-05,13.44363]
[1779572222582,41.58,76810.36,43.2,-0.13239,8e-05,13.43352]
[1779572225021,41.58,76810.93,43.2,-0.13235,8e-05,13.4307]
[1779572227586,41.58,76815.29,43.2,-0.132,8e-05,13.40653]
[1779572227899,41.58,76817.22,43.2,-0.13184,8e-05,13.39577]
[1779572232943,41.58,76821.86,43.2,-0.13146,8e-05,13.3698]
[1779572238891,41.58,76828.1,43.2,-0.13095,8e-05,13.33511]
[1779572240551,41.58,76828.91,43.2,-0.13088,8e-05,13.33064]
[1779572245940,41.58,76830.18,43.2,-0.13079,8e-05,13.32414]
[1779572247451,41.58,76827.74,43.2,-0.13099,8e-05,13.3378]
[1779572247522,41.58,76827.74,43.2,-0.13099,8e-05,13.3378]
[1779572247688,41.58,76827.74,43.2,-0.13099,8e-05,13.3378]
[1779572248381,41.58,76817.91,43.2,-0.13179,8e-05,13.39268]
[1779572249981,41.58,76808.83,43.2,-0.13254,8e-05,13.44351]
[1779572256887,41.58,76808.34,43.2,-0.13256,8e-05,13.44248]
[1779572261833,41.58,76808.04,43.2,-0.13259,8e-05,13.44466]
[1779572262167,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262240,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262333,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262553,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262557,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262944,41.58,76807.67,43.2,-0.13262,8e-05,13.44682]
[1779572262962,41.58,76796.08,43.2,-0.13358,8e-05,13.51157]
[1779572263175,41.58,76796.08,43.2,-0.13358,8e-05,13.51157]
[1779572263244,41.58,76796.08,43.2,-0.13358,8e-05,13.51157]
[1779572263555,41.58,76796.08,43.2,-0.13358,8e-05,13.51157]
[1779572263674,41.58,76796.08,43.2,-0.13358,8e-05,13.51157]
[1779572263726,41.58,76766.6,43.2,-0.13603,8e-05,13.6761]
[1779572264445,41.58,76766.6,43.2,-0.13603,8e-05,13.6761]
[1779572264993,41.58,76757.88,43.2,-0.13676,8e-05,13.72465]
[1779572265447,41.58,76757.88,43.2,-0.13676,8e-05,13.72465]
[1779572265675,41.58,76757.88,43.2,-0.13676,8e-05,13.72465]
[1779572266522,41.58,76757.64,43.2,-0.13678,8e-05,13.72574]
[1779572266929,41.58,76757.04,43.2,-0.13683,8e-05,13.729]
[1779572270844,41.58,76751.34,43.2,-0.13731,8e-05,13.76106]
[1779572270854,41.58,76751.34,43.2,-0.13731,8e-05,13.76106]
[1779572271516,41.58,76750.64,43.2,-0.13737,8e-05,13.76501]
[1779572271786,41.58,76750.64,43.2,-0.13737,8e-05,13.76501]
[1779572271950,41.58,76736.02,43.2,-0.13861,8e-05,13.84684]
[1779572272009,41.58,76736.02,43.2,-0.13861,8e-05,13.84684]
[1779572272922,41.58,76746.18,43.2,-0.13774,8e-05,13.78998]
[1779572274098,41.58,76751.7,43.2,-0.13728,8e-05,13.75917]
[1779572274471,41.58,76751.7,43.2,-0.13728,8e-05,13.75917]
[1779572274694,41.58,76751.7,43.2,-0.13728,8e-05,13.75917]
[1779572275182,41.58,76775.02,43.2,-0.13532,8e-05,13.62884]
[1779572276792,41.58,76775.02,43.2,-0.13532,8e-05,13.62884]
[1779572276883,41.58,76775.02,43.2,-0.13532,8e-05,13.62884]
[1779572277422,41.58,76779.32,43.2,-0.13496,8e-05,13.60482]
[1779572281590,41.58,76772.91,43.2,-0.1355,8e-05,13.64057]
[1779572281718,41.58,76772.91,43.2,-0.1355,8e-05,13.64057]
[1779572281964,41.58,76772.91,43.2,-0.1355,8e-05,13.64057]
[1779572282914,41.58,76772.95,43.2,-0.13549,8e-05,13.64032]
[1779572282926,41.58,76772.95,43.2,-0.13549,8e-05,13.64032]
[1779572283430,41.58,76764.4,43.2,-0.13621,8e-05,13.68818]
[1779572285067,41.58,76757.64,43.2,-0.13678,8e-05,13.72626]
[1779572285984,41.58,76757.64,43.2,-0.13678,8e-05,13.72626]
[1779572286622,41.58,76756.77,43.2,-0.13686,8e-05,13.73127]
[1779572288525,41.58,76753.81,43.2,-0.13711,8e-05,13.74785]
[1779572288530,41.58,76753.81,43.2,-0.13711,8e-05,13.74785]
[1779572293550,41.59,76747.68,43.2,-0.13763,8e-05,13.78248]
[1779572294546,41.59,76747.33,43.2,-0.13766,8e-05,13.78451]
[1779572294647,41.59,76735.9,43.2,-0.13863,8e-05,13.84853]
[1779572295397,41.59,76735.9,43.2,-0.13863,8e-05,13.84853]
[1779572301558,41.59,76728.55,43.2,-0.13925,9e-05,13.88955]
[1779572304566,41.58,76729.25,43.2,-0.13919,9e-05,13.88547]
[1779572304630,41.58,76731.2,43.2,-0.13903,9e-05,13.87452]
[1779572305584,41.58,76731.2,43.2,-0.13903,9e-05,13.87452]
[1779572309421,41.59,76741.29,43.2,-0.13817,8e-05,13.81841]
[1779572314507,41.59,76740.3,43.2,-0.13823,8e-05,13.82028]
[1779572320498,41.59,76729.25,43.2,-0.13918,9e-05,13.88274]
[1779572321962,41.59,76729.25,43.2,-0.13918,9e-05,13.88274]
[1779572322350,41.59,76729.16,43.2,-0.13919,9e-05,13.88329]
[1779572322597,41.59,76729.16,43.2,-0.13919,9e-05,13.88329]
[1779572322816,41.59,76729.16,43.2,-0.13919,9e-05,13.88329]
[1779572322969,41.59,76729.16,43.2,-0.13919,9e-05,13.88329]
[1779572323004,41.59,76729.16,43.2,-0.13919,9e-05,13.88329]
[1779572323055,41.59,76716.01,43.2,-0.14031,9e-05,13.9569]
[1779572323077,41.59,76716.01,43.2,-0.14031,9e-05,13.9569]
[1779572323469,41.59,76716.01,43.2,-0.14031,9e-05,13.9569]
[1779572323802,41.59,76716.01,43.2,-0.14031,9e-05,13.9569]
[1779572323898,41.59,76716.01,43.2,-0.14031,9e-05,13.9569]
[1779572324000,41.59,76696.49,43.2,-0.14199,9e-05,14.06628]
[1779572324526,41.59,76682.69,43.2,-0.14319,9e-05,14.14376]
[1779572325611,41.59,76682.69,43.2,-0.14319,9e-05,14.14376]
[1779572327858,41.59,76682.64,43.2,-0.14319,9e-05,14.14402]
[1779572328453,41.59,76688.31,43.2,-0.1427,9e-05,14.11223]
[1779572329550,41.59,76690.0,43.2,-0.14255,9e-05,14.1028]
[1779572331592,41.59,76699.9,43.2,-0.1417,9e-05,14.04747]
[1779572331691,41.59,76699.9,43.2,-0.1417,9e-05,14.04747]
[1779572336269,41.59,76701.8,43.2,-0.14155,9e-05,14.03756]
[1779572336811,41.59,76701.8,43.2,-0.14155,9e-05,14.03756]
[1779572336912,41.59,76701.91,43.2,-0.14154,9e-05,14.03708]
[1779572339594,41.59,76702.71,43.2,-0.14147,9e-05,14.03273]
[1779572341684,41.59,76705.66,43.2,-0.14122,9e-05,14.01636]
[1779572343828,41.59,76711.69,43.2,-0.14071,9e-05,13.98276]
[1779572344623,41.59,76711.1,43.2,-0.14076,9e-05,13.98619]
[1779572344678,41.59,76696.01,43.2,-0.14206,9e-05,14.07087]
[1779572347789,41.59,76686.69,43.2,-0.14286,9e-05,14.12306]
[1779572348800,41.59,76686.33,43.2,-0.14289,9e-05,14.12501]
[1779572354016,41.59,76685.85,43.2,-0.14293,9e-05,14.12735]
[1779572356348,41.59,76686.04,43.2,-0.14291,9e-05,14.12609]
[1779572357088,41.59,76686.04,43.2,-0.14291,9e-05,14.12609]
[1779572356753,41.59,76684.92,43.2,-0.14301,9e-05,14.1323]
[1779572358794,41.59,76693.39,43.2,-0.14227,9e-05,14.08482]
[1779572364808,41.59,76697.5,43.2,-0.14193,9e-05,14.06247]
[1779572366012,41.59,76697.5,43.2,-0.14193,9e-05,14.06247]
[1779572366730,41.59,76697.52,43.2,-0.14193,9e-05,14.06256]
[1779572366739,41.59,76697.52,43.2,-0.14193,9e-05,14.06256]
[1779572366822,41.59,76695.4,43.2,-0.14211,9e-05,14.07444]
[1779572367729,41.59,76695.4,43.2,-0.14211,9e-05,14.07444]
[1779572371680,41.6,76685.46,43.2,-0.14298,9e-05,14.13067]
[1779572374531,41.6,76681.96,43.2,-0.14326,9e-05,14.14635]
[1779572374543,41.6,76681.96,43.2,-0.14326,9e-05,14.14635]
[1779572374762,41.6,76681.96,43.2,-0.14326,9e-05,14.14635]
[1779572379167,41.6,76672.45,43.2,-0.14409,9e-05,14.20003]
[1779572379472,41.6,76672.45,43.2,-0.14409,9e-05,14.20003]
[1779572379916,41.6,76661.62,43.2,-0.14504,9e-05,14.2608]
[1779572381930,41.6,76649.57,43.2,-0.1461,9e-05,14.32876]
[1779572382507,41.6,76649.57,43.2,-0.1461,9e-05,14.32876]
[1779572382918,41.6,76649.57,43.2,-0.1461,9e-05,14.32876]
[1779572383944,41.6,76659.78,43.2,-0.1452,9e-05,14.27155]
[1779572385452,41.6,76659.86,43.2,-0.1452,9e-05,14.27116]
[1779572385932,41.6,76659.86,43.2,-0.1452,9e-05,14.27116]
[1779572387272,41.6,76660.21,43.2,-0.14517,9e-05,14.26942]
[1779572387403,41.6,76660.21,43.2,-0.14517,9e-05,14.26942]
[1779572388707,41.6,76659.22,43.2,-0.14526,9e-05,14.27508]
[1779572390603,41.6,76655.48,43.2,-0.14559,9e-05,14.29634]
[1779572391794,41.6,76655.43,43.2,-0.1456,9e-05,14.29673]
[1779572392612,41.6,76653.95,43.2,-0.14573,9e-05,14.30515]
[1779572392628,41.6,76653.95,43.2,-0.14573,9e-05,14.30515]
[1779572392887,41.6,76653.95,43.2,-0.14573,9e-05,14.30515]
[1779572393100,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572393501,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572393577,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572393700,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572393841,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572393942,41.6,76638.1,43.2,-0.14713,9e-05,14.39422]
[1779572394014,41.6,76623.1,43.2,-0.14846,9e-05,14.4786]
[1779572394669,41.6,76623.1,43.2,-0.14846,9e-05,14.4786]
[1779572394719,41.6,76623.1,43.2,-0.14846,9e-05,14.4786]
[1779572396380,41.6,76623.97,43.2,-0.14839,9e-05,14.474]
[1779572400806,41.6,76630.02,43.2,-0.14786,9e-05,14.44058]
[1779572401060,41.6,76630.02,43.2,-0.14786,9e-05,14.44058]
[1779572402637,41.6,76617.56,43.2,-0.14897,9e-05,14.51093]
[1779572403085,41.61,76606.91,43.2,-0.14993,9e-05,14.57098]
[1779572403477,41.61,76606.91,43.2,-0.14993,9e-05,14.57098]
[1779572403780,41.61,76606.91,43.2,-0.14993,9e-05,14.57098]
[1779572404092,41.61,76599.19,43.2,-0.15062,9e-05,14.61454]
[1779572405026,41.61,76599.19,43.2,-0.15062,9e-05,14.61454]
[1779572405294,41.61,76593.24,43.2,-0.15116,9e-05,14.64812]
[1779572405302,41.61,76593.24,43.2,-0.15116,9e-05,14.64812]
[1779572406106,41.61,76590.91,43.2,-0.15137,9e-05,14.6613]
[1779572406325,41.61,76590.91,43.2,-0.15137,9e-05,14.6613]
[1779572406518,41.61,76590.91,43.2,-0.15137,9e-05,14.6613]
[1779572408090,41.61,76590.34,43.2,-0.15143,9e-05,14.66469]
[1779572408110,41.61,76590.34,43.2,-0.15143,9e-05,14.66469]
[1779572408120,41.61,76588.1,43.2,-0.15163,9e-05,14.67728]
[1779572412232,41.61,76587.25,43.2,-0.15171,9e-05,14.68218]
[1779572413500,41.61,76585.39,43.2,-0.15188,9e-05,14.69262]
[1779572418196,41.61,76598.47,43.2,-0.1507,9e-05,14.61911]
[1779572419830,41.61,76598.47,43.2,-0.1507,9e-05,14.61911]
[1779572419901,41.61,76595.56,43.2,-0.15096,9e-05,14.63555]
[1779572420212,41.61,76580.9,43.2,-0.15229,9e-05,14.71808]
[1779572421278,41.61,76580.9,43.2,-0.15229,9e-05,14.71808]
[1779572421307,41.61,76580.9,43.2,-0.15229,9e-05,14.71808]
[1779572423336,41.61,76568.76,43.2,-0.15339,9e-05,14.78659]
[1779572424240,41.61,76550.55,43.2,-0.15506,9e-05,14.88921]
[1779572425207,41.61,76550.55,43.2,-0.15506,9e-05,14.88921]
[1779572425425,41.61,76550.75,43.2,-0.15504,9e-05,14.88813]
[1779572426555,41.61,76550.75,43.2,-0.15504,9e-05,14.88813]
[1779572428281,41.61,76561.02,43.2,-0.15411,9e-05,14.83061]
[1779572430241,41.61,76563.99,43.2,-0.15384,9e-05,14.81425]
[1779572430581,41.61,76563.99,43.2,-0.15384,9e-05,14.81425]
[1779572430681,41.61,76564.55,43.2,-0.15379,9e-05,14.81128]
[1779572431320,41.61,76564.55,43.2,-0.15379,9e-05,14.81128]
[1779572435709,41.61,76575.75,43.2,-0.15274,9e-05,14.74415]
[1779572441790,41.61,76572.81,43.2,-0.15302,9e-05,14.7615]
[1779572447403,41.62,76574.94,43.2,-0.15285,9e-05,14.7509]
[1779572452759,41.62,76579.41,43.2,-0.15246,9e-05,14.72661]
[1779572453272,41.62,76578.87,43.2,-0.15251,9e-05,14.72989]
[1779572455899,41.62,76566.36,43.2,-0.15365,9e-05,14.80051]
[1779572456092,41.62,76566.36,43.2,-0.15365,9e-05,14.80051]
[1779572456146,41.62,76566.36,43.2,-0.15365,9e-05,14.80051]
[1779572456162,41.62,76566.36,43.2,-0.15365,9e-05,14.80051]
[1779572456518,41.62,76562.77,43.2,-0.15398,9e-05,14.82083]
[1779572456617,41.62,76562.77,43.2,-0.15398,9e-05,14.82083]
[1779572456742,41.62,76562.77,43.2,-0.15398,9e-05,14.82083]
[1779572457113,41.62,76552.16,43.2,-0.15495,9e-05,14.88056]
[1779572457488,41.62,76552.16,43.2,-0.15495,9e-05,14.88056]
[1779572457590,41.62,76532.31,43.2,-0.15678,9e-05,14.99229]
[1779572458576,41.62,76532.31,43.2,-0.15678,9e-05,14.99229]
[1779572458654,41.62,76530.03,43.2,-0.157,9e-05,15.00517]
[1779572460659,41.62,76529.69,43.2,-0.15703,9e-05,15.00707]
[1779572460949,41.62,76529.69,43.2,-0.15703,9e-05,15.00707]
[1779572461668,41.62,76529.62,43.2,-0.15703,9e-05,15.00745]
[1779572462318,41.62,76527.22,43.2,-0.15726,9e-05,15.02091]
[1779572462802,41.62,76527.22,43.2,-0.15726,9e-05,15.02091]
[1779572463152,41.62,76527.22,43.2,-0.15726,9e-05,15.02091]
[1779572463668,41.62,76525.85,43.2,-0.15738,9e-05,15.0285]
[1779572463804,41.62,76524.35,43.2,-0.15752,9e-05,15.03693]
[1779572467959,41.62,76522.67,43.2,-0.15768,9e-05,15.04663]
[1779572468038,41.62,76523.36,43.2,-0.15762,9e-05,15.04283]
[1779572472911,41.62,76521.65,43.2,-0.15778,9e-05,15.05275]
[1779572473046,41.62,76521.65,43.2,-0.15778,9e-05,15.05275]
[1779572475122,41.63,76533.3,43.2,-0.1567,9e-05,14.98736]
[1779572476941,41.63,76540.11,43.2,-0.15608,9e-05,14.94915]
[1779572479636,41.63,76546.84,43.2,-0.15546,9e-05,14.9117]
[1779572479700,41.63,76546.84,43.2,-0.15546,9e-05,14.9117]
[1779572479971,41.63,76548.98,43.2,-0.15527,9e-05,14.89983]
[1779572480282,41.63,76548.98,43.2,-0.15527,9e-05,14.89983]
[1779572481273,41.63,76554.84,43.2,-0.15473,9e-05,14.86684]
[1779572481291,41.63,76554.84,43.2,-0.15473,9e-05,14.86684]
[1779572481804,41.63,76554.84,43.2,-0.15473,9e-05,14.86684]
[1779572483332,41.63,76560.2,43.2,-0.15424,9e-05,14.83657]
[1779572486515,41.63,76561.58,43.2,-0.15411,9e-05,14.82902]
[1779572487832,41.63,76550.43,43.2,-0.15514,9e-05,14.89185]
[1779572489073,41.63,76540.8,43.2,-0.15602,9e-05,14.94596]
[1779572489513,41.63,76540.8,43.2,-0.15602,9e-05,14.94596]
[1779572489604,41.63,76540.8,43.2,-0.15602,9e-05,14.94596]
[1779572490213,41.63,76540.8,43.2,-0.15602,9e-05,14.94596]
[1779572489828,41.63,76533.53,43.2,-0.15669,9e-05,14.98673]
[1779572490799,41.63,76533.53,43.2,-0.15669,9e-05,14.98673]
[1779572491517,41.63,76529.61,43.2,-0.15705,9e-05,15.00871]
[1779572491520,41.63,76529.61,43.2,-0.15705,9e-05,15.00871]
[1779572491961,41.63,76525.68,43.2,-0.15738,9e-05,15.02655]
[1779572493087,41.63,76525.68,43.2,-0.15738,9e-05,15.02655]
[1779572494322,41.63,76518.34,43.2,-0.15807,9e-05,15.06805]
[1779572495931,41.63,76518.41,43.2,-0.15807,9e-05,15.06779]
[1779572495984,41.63,76518.41,43.2,-0.15807,9e-05,15.06779]
[1779572496090,41.63,76515.65,43.2,-0.15832,9e-05,15.08337]
[1779572496607,41.63,76515.65,43.2,-0.15832,9e-05,15.08337]
[1779572496706,41.63,76515.65,43.2,-0.15832,9e-05,15.08337]
[1779572497243,41.63,76502.92,43.2,-0.15952,9e-05,15.15518]
[1779572497346,41.63,76502.92,43.2,-0.15952,9e-05,15.15518]
[1779572497756,41.63,76487.73,43.2,-0.16094,9e-05,15.24045]
[1779572500509,41.63,76485.08,43.2,-0.16119,9e-05,15.25547]
[1779572502685,41.63,76483.95,43.2,-0.1613,9e-05,15.26204]
[1779572503814,41.63,76481.45,43.2,-0.16154,9e-05,15.27625]
[1779572503979,41.63,76481.45,43.2,-0.16154,9e-05,15.27625]
[1779572506049,41.63,76477.39,43.2,-0.16193,9e-05,15.29924]
[1779572506914,41.63,76479.53,43.2,-0.16173,9e-05,15.28739]
[1779572507120,41.63,76479.53,43.2,-0.16173,9e-05,15.28739]
[1779572510978,41.63,76482.61,43.2,-0.16144,9e-05,15.27063]
[1779572514019,41.63,76479.53,43.2,-0.16174,9e-05,15.28836]
[1779572514050,41.63,76479.53,43.2,-0.16174,9e-05,15.28836]
[1779572514137,41.63,76479.53,43.2,-0.16174,9e-05,15.28836]
[1779572514180,41.64,76484.49,43.2,-0.16128,9e-05,15.26067]
[1779572514877,41.64,76496.56,43.2,-0.16014,9e-05,15.19295]
[1779572515476,41.64,76496.56,43.2,-0.16014,9e-05,15.19295]
[1779572515884,41.64,76493.92,43.2,-0.16039,9e-05,15.20787]
[1779572520517,41.64,76486.54,43.2,-0.1611,9e-05,15.2504]
[1779572523189,41.64,76486.17,43.2,-0.16114,9e-05,15.2528]
[1779572525956,41.64,76499.81,43.2,-0.15987,9e-05,15.1766]
[1779572529878,41.64,76501.62,43.2,-0.15971,9e-05,15.16688]
[1779572529984,41.64,76501.72,43.2,-0.1597,9e-05,15.16648]
[1779572535019,41.64,76501.81,43.2,-0.1597,9e-05,15.16666]
[1779572539883,41.65,76501.46,43.2,-0.15975,9e-05,15.1692]
[1779572540054,41.65,76499.58,43.2,-0.15992,9e-05,15.1799]
[1779572541577,41.65,76499.42,43.2,-0.15994,9e-05,15.18099]
[1779572541626,41.65,76499.42,43.2,-0.15994,9e-05,15.18099]
[1779572542068,41.65,76504.18,43.2,-0.1595,9e-05,15.15448]
[1779572542369,41.65,76504.18,43.2,-0.1595,9e-05,15.15448]
[1779572542428,41.65,76504.18,43.2,-0.1595,9e-05,15.15448]
[1779572543195,41.65,76504.18,43.2,-0.1595,9e-05,15.15448]
[1779572544435,41.65,76509.85,43.2,-0.15898,9e-05,15.12295]
[1779572548745,41.65,76510.9,43.2,-0.15889,9e-05,15.11755]
[1779572552097,41.65,76511.08,43.2,-0.15887,9e-05,15.1168]
[1779572552279,41.65,76511.08,43.2,-0.15887,9e-05,15.1168]
[1779572553132,41.65,76516.95,43.2,-0.1583,9e-05,15.07987]
[1779572553219,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572553678,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572553749,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572554039,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572554291,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572554344,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572554404,41.65,76527.79,43.2,-0.15729,9e-05,15.01916]
[1779572554303,41.65,76547.71,43.2,-0.15546,9e-05,14.90742]
[1779572554441,41.65,76547.71,43.2,-0.15546,9e-05,14.90742]
[1779572555162,41.65,76558.09,43.2,-0.15451,9e-05,14.84932]
[1779572555909,41.65,76558.09,43.2,-0.15451,9e-05,14.84932]
[1779572555952,41.65,76558.09,43.2,-0.15451,9e-05,14.84932]
[1779572556320,41.65,76562.37,43.2,-0.15412,9e-05,14.82543]
[1779572556646,41.65,76562.37,43.2,-0.15412,9e-05,14.82543]
[1779572557315,41.65,76562.37,43.2,-0.15412,9e-05,14.82543]
[1779572563015,41.66,76571.55,43.2,-0.15331,9e-05,14.77562]
[1779572563245,41.66,76571.55,43.2,-0.15331,9e-05,14.77562]
[1779572563413,41.66,76574.03,43.2,-0.15309,9e-05,14.76203]
[1779572564226,41.66,76577.5,43.2,-0.15278,9e-05,14.74283]
[1779572569261,41.66,76579.43,43.2,-0.15262,9e-05,14.73279]
[1779572573342,41.66,76585.16,43.2,-0.15211,9e-05,14.70138]
[1779572576808,41.67,76585.82,43.2,-0.15206,9e-05,14.69837]
[1779572582834,41.67,76583.3,43.2,-0.15231,9e-05,14.71373]
[1779572586556,41.67,76588.37,43.2,-0.15187,9e-05,14.68615]
[1779572589621,41.67,76591.0,43.2,-0.15164,9e-05,14.672]
[1779572591944,41.67,76601.59,43.2,-0.15069,9e-05,14.6132]
[1779572593034,41.67,76601.59,43.2,-0.15069,9e-05,14.6132]
[1779572593220,41.67,76601.59,43.2,-0.15069,9e-05,14.6132]
[1779572593284,41.67,76601.59,43.2,-0.15069,9e-05,14.6132]
[1779572593329,41.68,76603.37,43.2,-0.15054,9e-05,14.60368]
[1779572593603,41.68,76603.37,43.2,-0.15054,9e-05,14.60368]
[1779572594243,41.68,76612.81,43.2,-0.1497,9e-05,14.55074]
[1779572595873,41.68,76619.08,43.2,-0.14914,9e-05,14.51561]
[1779572595909,41.68,76619.08,43.2,-0.14914,9e-05,14.51561]
[1779572598834,41.68,76615.28,43.2,-0.14948,9e-05,14.5369]
[1779572599081,41.68,76615.28,43.2,-0.14948,9e-05,14.5369]
[1779572599086,41.68,76613.68,43.2,-0.14962,9e-05,14.54578]
[1779572600784,41.68,76607.29,43.2,-0.15019,9e-05,14.58183]
[1779572607528,41.68,76605.6,43.2,-0.15035,9e-05,14.59158]
[1779572612562,41.68,76605.87,43.2,-0.15029,9e-05,14.58595]
[1779572618063,41.68,76605.93,43.2,-0.15029,9e-05,14.58578]
[1779572618949,41.68,76605.98,43.2,-0.15029,9e-05,14.58555]
[1779572620783,41.68,76604.43,43.2,-0.15043,9e-05,14.59447]
[1779572621767,41.68,76603.78,43.2,-0.15049,9e-05,14.59829]
[1779572625007,41.68,76601.34,43.2,-0.15071,9e-05,14.61232]
[1779572626660,41.68,76587.15,43.2,-0.152,9e-05,14.69229]
[1779572628807,41.68,76586.93,43.2,-0.15202,9e-05,14.69356]
[1779572629863,41.68,76577.83,43.2,-0.15284,9e-05,14.74464]
[1779572630343,41.68,76577.83,43.2,-0.15284,9e-05,14.74464]
[1779572632789,41.68,76592.57,43.2,-0.15151,9e-05,14.66166]
[1779572635694,41.68,76593.93,43.2,-0.15138,9e-05,14.65385]
[1779572636087,41.68,76593.93,43.2,-0.15138,9e-05,14.65385]
[1779572637736,41.68,76582.28,43.2,-0.15243,9e-05,14.71893]
[1779572639899,41.68,76581.97,43.2,-0.15245,9e-05,14.72051]
[1779572642286,41.68,76580.01,43.2,-0.15263,9e-05,14.73126]
[1779572642488,41.68,76582.13,43.2,-0.15243,9e-05,14.71919]
[1779572648814,41.68,76583.21,43.2,-0.15233,9e-05,14.713]
[1779572650385,41.68,76583.21,43.2,-0.15233,9e-05,14.713]
[1779572655864,41.68,76591.58,43.2,-0.15158,9e-05,14.66611]
[1779572659317,41.68,76591.53,43.2,-0.15158,9e-05,14.66646]
[1779572661783,41.68,76594.64,43.2,-0.1513,9e-05,14.64898]
[1779572666628,41.68,76595.36,43.2,-0.15124,9e-05,14.64515]
[1779572667446,41.68,76595.36,43.2,-0.15124,9e-05,14.64523]
[1779572668709,41.68,76595.38,43.2,-0.15124,9e-05,14.64507]
[1779572669757,41.68,76594.92,43.2,-0.15128,9e-05,14.64773]
[1779572674996,41.68,76590.43,43.2,-0.15166,9e-05,14.66889]
[1779572676532,41.68,76590.05,43.2,-0.15169,9e-05,14.67106]
[1779572678974,41.68,76590.0,43.2,-0.15169,9e-05,14.67125]
[1779572680002,41.68,76589.49,43.2,-0.15174,9e-05,14.674]
[1779572681935,41.68,76589.36,43.2,-0.15175,9e-05,14.67474]
[1779572682872,41.68,76589.35,43.2,-0.15175,9e-05,14.67456]
[1779572688088,41.68,76590.23,43.2,-0.15166,9e-05,14.669]
[1779572690102,41.68,76590.26,43.2,-0.15165,9e-05,14.66871]
[1779572690206,41.68,76589.37,43.2,-0.15173,9e-05,14.67357]
[1779572690912,41.68,76589.37,43.2,-0.15173,9e-05,14.67357]
[1779572691010,41.68,76589.37,43.2,-0.15173,9e-05,14.67357]
[1779572691696,41.67,76593.56,43.2,-0.15135,9e-05,14.64975]
[1779572691869,41.67,76593.56,43.2,-0.15135,9e-05,14.64975]
[1779572695149,41.67,76599.73,43.2,-0.15078,9e-05,14.61431]
[1779572700449,41.67,76612.61,43.2,-0.14961,9e-05,14.54127]
[1779572706214,41.67,76613.62,43.2,-0.14951,9e-05,14.53473]
[1779572710174,41.67,76613.62,43.2,-0.14951,9e-05,14.5345]
[1779572710242,41.67,76614.01,43.2,-0.14947,9e-05,14.53209]
[1779572715277,41.66,76615.51,43.2,-0.14932,9e-05,14.52299]
[1779572720312,41.66,76621.23,43.2,-0.14881,9e-05,14.49041]
[1779572725347,41.66,76622.18,43.2,-0.14872,9e-05,14.48486]
[1779572730382,41.66,76622.21,43.2,-0.14871,9e-05,14.48464]
[1779572732395,41.66,76633.84,43.2,-0.14765,9e-05,14.41516]
[1779572733800,41.66,76638.78,43.2,-0.14721,9e-05,14.38747]
[1779572738892,41.66,76644.04,43.2,-0.14675,9e-05,14.35802]
[1779572744480,41.66,76643.54,43.2,-0.14679,9e-05,14.36079]
[1779572748302,41.66,76647.02,43.2,-0.14648,9e-05,14.34132]
[1779572748316,41.66,76647.02,43.2,-0.14648,9e-05,14.34132]
[1779572748508,41.66,76650.54,43.2,-0.14617,9e-05,14.32161]
[1779572753558,41.66,76658.8,43.2,-0.14544,9e-05,14.27508]
[1779572754483,41.66,76658.8,43.2,-0.14544,9e-05,14.27508]
[1779572755768,41.66,76646.72,43.2,-0.14651,9e-05,14.34268]
[1779572761890,41.66,76639.66,43.2,-0.14712,9e-05,14.38171]
[1779572764146,41.66,76638.85,43.2,-0.14719,9e-05,14.38597]
[1779572768818,41.66,76637.84,43.2,-0.14727,9e-05,14.39093]
[1779572769566,41.66,76637.84,43.2,-0.14727,9e-05,14.39093]
[1779572769881,41.66,76637.84,43.2,-0.14726,9e-05,14.39079]
[1779572770688,41.66,76636.31,43.2,-0.1474,9e-05,14.39926]
[1779572771845,41.66,76635.65,43.2,-0.14745,9e-05,14.40284]
[1779572773357,41.66,76635.59,43.2,-0.14746,9e-05,14.40318]
[1779572776445,41.65,76643.64,43.2,-0.14674,9e-05,14.35748]
[1779572779873,41.65,76651.07,43.2,-0.14607,9e-05,14.31514]
[1779572780115,41.65,76651.07,43.2,-0.14607,9e-05,14.31514]
[1779572780185,41.65,76651.07,43.2,-0.14607,9e-05,14.31514]
[1779572780662,41.65,76650.82,43.2,-0.14609,9e-05,14.31639]
[1779572780729,41.65,76650.82,43.2,-0.14609,9e-05,14.31639]
[1779572781536,41.65,76650.82,43.2,-0.14609,9e-05,14.31639]
[1779572782135,41.65,76645.86,43.2,-0.14653,9e-05,14.34409]
[1779572782736,41.65,76643.52,43.2,-0.14674,9e-05,14.35721]
[1779572784758,41.65,76642.77,43.2,-0.1468,9e-05,14.36129]
[1779572785786,41.65,76642.77,43.2,-0.1468,9e-05,14.36122]
[1779572786658,41.65,76642.22,43.2,-0.14685,9e-05,14.36418]
[1779572787988,41.65,76641.54,43.2,-0.1469,9e-05,14.36792]
[1779572789001,41.65,76640.86,43.2,-0.14696,9e-05,14.37161]
[1779572789052,41.65,76640.86,43.2,-0.14696,9e-05,14.37161]
[1779572789056,41.65,76640.86,43.2,-0.14696,9e-05,14.37161]
[1779572790664,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572790801,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572790843,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572790919,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572790976,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572791169,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572791217,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572791309,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572791366,41.65,76633.3,43.2,-0.14763,9e-05,14.41393]
[1779572791381,41.65,76623.61,43.2,-0.14846,9e-05,14.46404]
[1779572792368,41.65,76623.61,43.2,-0.14846,9e-05,14.46404]
[1779572792514,41.65,76585.05,43.2,-0.15191,9e-05,14.68019]
[1779572793960,41.65,76573.95,43.2,-0.15292,9e-05,14.74227]
[1779572794674,41.65,76573.95,43.2,-0.15292,9e-05,14.74227]
[1779572795706,41.65,76574.36,43.2,-0.15287,9e-05,14.73972]
[1779572798141,41.65,76588.43,43.2,-0.15159,9e-05,14.66012]
[1779572800827,41.64,76592.31,43.2,-0.15123,9e-05,14.63746]
[1779572802139,41.64,76592.2,43.2,-0.15124,9e-05,14.63808]
[1779572803917,41.64,76580.04,43.2,-0.15233,9e-05,14.70586]
[1779572806251,41.64,76578.16,43.2,-0.1525,9e-05,14.71618]
[1779572807949,41.64,76561.71,43.2,-0.15398,9e-05,14.80767]
[1779572809017,41.64,76561.71,43.2,-0.15398,9e-05,14.80767]
[1779572809053,41.64,76561.71,43.2,-0.15398,9e-05,14.80767]
[1779572809309,41.64,76561.71,43.2,-0.15398,9e-05,14.80767]
[1779572809430,41.64,76562.59,43.2,-0.15389,9e-05,14.80236]
[1779572810247,41.64,76562.59,43.2,-0.15389,9e-05,14.80236]
[1779572810557,41.64,76562.59,43.2,-0.15389,9e-05,14.80236]
[1779572810573,41.64,76562.59,43.2,-0.15389,9e-05,14.80236]
[1779572810610,41.64,76562.59,43.2,-0.15389,9e-05,14.80236]
[1779572810587,41.64,76551.76,43.2,-0.15488,9e-05,14.86283]
[1779572810960,41.64,76551.76,43.2,-0.15488,9e-05,14.86283]
[1779572816007,41.63,76556.16,43.2,-0.15446,9e-05,14.837]
[1779572817087,41.63,76556.16,43.2,-0.15446,9e-05,14.837]
[1779572817098,41.63,76556.16,43.2,-0.15446,9e-05,14.837]
[1779572820551,41.63,76547.91,43.2,-0.1552,9e-05,14.88256]
[1779572820954,41.63,76540.83,43.2,-0.15584,9e-05,14.92167]
[1779572821083,41.63,76540.83,43.2,-0.15584,9e-05,14.92167]
[1779572821468,41.63,76540.83,43.2,-0.15584,9e-05,14.92167]
[1779572822136,41.63,76538.04,43.2,-0.1561,9e-05,14.93734]
[1779572823088,41.63,76533.37,43.2,-0.15652,9e-05,14.96324]
[1779572823576,41.63,76533.37,43.2,-0.15652,9e-05,14.96324]
[1779572823618,41.63,76537.8,43.2,-0.1561,9e-05,14.93767]
[1779572823819,41.63,76537.8,43.2,-0.1561,9e-05,14.93767]
[1779572824426,41.63,76554.43,43.2,-0.15458,9e-05,14.84426]
[1779572826096,41.63,76562.95,43.2,-0.15379,9e-05,14.79617]
[1779572826528,41.63,76562.95,43.2,-0.15379,9e-05,14.79617]
[1779572826616,41.63,76559.47,43.2,-0.15411,9e-05,14.81545]
[1779572827149,41.63,76536.39,43.2,-0.15623,9e-05,14.9451]
[1779572828304,41.63,76536.39,43.2,-0.15623,9e-05,14.9451]
[1779572829363,41.63,76531.81,43.2,-0.15664,9e-05,14.97054]
[1779572831539,41.62,76538.37,43.2,-0.15603,9e-05,14.93306]
[1779572831559,41.62,76541.45,43.2,-0.15574,9e-05,14.91549]
[1779572831764,41.62,76541.45,43.2,-0.15574,9e-05,14.91549]
[1779572836151,41.62,76557.31,43.2,-0.15427,9e-05,14.82554]
[1779572837210,41.62,76556.9,43.2,-0.15431,9e-05,14.82767]
[1779572837574,41.62,76547.3,43.2,-0.15518,9e-05,14.88124]
[1779572838535,41.62,76547.3,43.2,-0.15518,9e-05,14.88124]
[1779572844213,41.62,76544.89,43.2,-0.15538,9e-05,14.89349]
[1779572849248,41.61,76545.81,43.2,-0.15528,9e-05,14.88729]
[1779572853276,41.61,76535.56,43.2,-0.15618,9e-05,14.93979]
[1779572855022,41.61,76534.57,43.2,-0.15627,9e-05,14.94509]
[1779572860325,41.6,76534.68,43.2,-0.15623,9e-05,14.94278]
[1779572865656,41.6,76534.95,43.2,-0.15619,9e-05,14.94012]
[1779572868426,41.6,76535.19,43.2,-0.15615,9e-05,14.93796]
[1779572873652,41.6,76533.58,43.2,-0.15628,9e-05,14.94589]
[1779572876717,41.59,76528.07,43.2,-0.15678,9e-05,14.9759]
[1779572879502,41.59,76526.08,43.2,-0.15695,9e-05,14.98671]
[1779572882782,41.59,76518.35,43.2,-0.15766,9e-05,15.02956]
[1779572884224,41.59,76516.38,43.2,-0.15784,9e-05,15.04044]
[1779572884637,41.59,76516.38,43.2,-0.15784,9e-05,15.04044]
[1779572890535,41.59,76514.89,43.2,-0.15796,9e-05,15.04742]
[1779572890987,41.59,76514.89,43.2,-0.15796,9e-05,15.04742]
[1779572895268,41.58,76521.25,43.2,-0.15736,9e-05,15.01104]
[1779572895698,41.58,76530.8,43.2,-0.15647,9e-05,14.9571]
[1779572896324,41.58,76530.8,43.2,-0.15647,9e-05,14.9571]
[1779572896899,41.58,76535.76,43.2,-0.15601,9e-05,14.92901]
[1779572897139,41.58,76535.76,43.2,-0.15601,9e-05,14.92901]
[1779572902666,41.58,76539.35,43.2,-0.15567,9e-05,14.90871]
[1779572906592,41.58,76536.86,43.2,-0.1559,9e-05,14.92241]
[1779572906870,41.58,76534.7,43.2,-0.1561,9e-05,14.93444]
[1779572911927,41.58,76522.13,43.2,-0.15722,9e-05,15.00066]
[1779572916939,41.58,76518.0,43.2,-0.1576,9e-05,15.02335]
[1779572919943,41.58,76512.07,43.2,-0.15814,9e-05,15.0563]
[1779572921920,41.58,76510.92,43.2,-0.15824,9e-05,15.06244]
[1779572925579,41.58,76518.82,43.2,-0.15751,9e-05,15.01773]
[1779572930817,41.58,76520.15,43.2,-0.15737,9e-05,15.00967]
[1779572935851,41.57,76522.77,43.2,-0.15712,9e-05,14.99461]
[1779572937581,41.57,76522.77,43.2,-0.15712,9e-05,14.99461]
[1779572937653,41.57,76522.77,43.2,-0.15712,9e-05,14.99461]
[1779572937673,41.57,76522.77,43.2,-0.15712,9e-05,14.99461]
[1779572937728,41.57,76522.7,43.2,-0.15713,9e-05,14.99495]
[1779572938723,41.57,76522.7,43.2,-0.15713,9e-05,14.99495]
[1779572939157,41.57,76513.65,43.2,-0.15797,9e-05,15.04585]
[1779572943079,41.57,76505.65,43.2,-0.15871,9e-05,15.09027]
[1779572943326,41.57,76505.65,43.2,-0.15871,9e-05,15.09027]
[1779572943383,41.57,76505.65,43.2,-0.15871,9e-05,15.09027]
[1779572944566,41.57,76496.08,43.2,-0.1596,9e-05,15.14378]
[1779572947488,41.57,76489.96,43.2,-0.16016,9e-05,15.17743]
[1779572948078,41.57,76494.66,43.2,-0.15972,9e-05,15.15101]
[1779572948876,41.57,76497.94,43.2,-0.15941,9e-05,15.13234]
[1779572948971,41.57,76497.94,43.2,-0.15941,9e-05,15.13234]
[1779572949031,41.57,76497.94,43.2,-0.15941,9e-05,15.13234]
[1779572949096,41.57,76499.83,43.2,-0.15923,9e-05,15.12151]
[1779572950604,41.57,76483.57,43.2,-0.16075,9e-05,15.21283]
[1779572952090,41.57,76486.39,43.2,-0.16048,9e-05,15.19675]
[1779572955632,41.57,76489.24,43.2,-0.16021,9e-05,15.18033]
[1779572955650,41.57,76489.24,43.2,-0.16021,9e-05,15.18033]
[1779572961087,41.56,76492.07,43.2,-0.15993,9e-05,15.1638]
[1779572965938,41.56,76495.2,43.2,-0.15964,9e-05,15.14593]
[1779572971377,41.56,76499.14,43.2,-0.15926,9e-05,15.12361]
[1779572977199,41.56,76503.72,43.2,-0.15879,9e-05,15.09291]
[1779572980086,41.56,76503.65,43.2,-0.15879,9e-05,15.0931]
[1779572980221,41.56,76504.66,43.2,-0.1587,9e-05,15.08731]
[1779572980931,41.56,76504.66,43.2,-0.1587,9e-05,15.08731]
[1779572981228,41.56,76504.53,43.2,-0.15871,9e-05,15.0879]
[1779572986263,41.56,76504.98,43.2,-0.15866,9e-05,15.08513]
[1779572990999,41.56,76506.15,43.2,-0.15855,9e-05,15.07836]
[1779572991008,41.56,76506.15,43.2,-0.15855,9e-05,15.07836]
[1779572991021,41.56,76506.15,43.2,-0.15855,9e-05,15.07836]
[1779572991297,41.56,76509.85,43.2,-0.1582,9e-05,15.0575]
[1779572996339,41.56,76521.46,43.2,-0.15711,9e-05,14.99158]
[1779572996846,41.56,76521.46,43.2,-0.15711,9e-05,14.99158]
[1779572996973,41.56,76521.46,43.2,-0.15711,9e-05,14.99158]
[1779572999255,41.56,76526.38,43.2,-0.15666,9e-05,14.96381]
[1779573000057,41.56,76529.64,43.2,-0.15635,9e-05,14.94546]
[1779573000667,41.56,76529.64,43.2,-0.15635,9e-05,14.94546]
[1779573001703,41.56,76538.41,43.2,-0.15555,9e-05,14.89614]
[1779573002577,41.56,76539.93,43.2,-0.15541,9e-05,14.88761]
[1779573003163,41.56,76541.82,43.2,-0.15523,9e-05,14.87697]
[1779573003932,41.56,76549.13,43.2,-0.15456,9e-05,14.83592]
[1779573004181,41.56,76549.13,43.2,-0.15456,9e-05,14.83592]
[1779573004603,41.56,76549.13,43.2,-0.15456,9e-05,14.83592]
[1779573004823,41.56,76565.05,43.2,-0.1531,9e-05,14.74625]
[1779573005291,41.56,76565.05,43.2,-0.1531,9e-05,14.74625]
[1779573005292,41.56,76565.05,43.2,-0.1531,9e-05,14.74625]
[1779573005650,41.56,76565.05,43.2,-0.1531,9e-05,14.74625]
[1779573005800,41.56,76579.21,43.2,-0.15182,9e-05,14.66661]
[1779573006003,41.56,76579.21,43.2,-0.15182,9e-05,14.66661]
[1779573006125,41.56,76579.21,43.2,-0.15182,9e-05,14.66661]
[1779573006414,41.56,76585.24,43.2,-0.15127,9e-05,14.63283]
[1779573007801,41.56,76585.24,43.2,-0.15127,9e-05,14.63283]
[1779573009529,41.56,76586.68,43.2,-0.15115,9e-05,14.625]
[1779573009630,41.56,76592.88,43.2,-0.15059,9e-05,14.59026]
[1779573010648,41.56,76592.88,43.2,-0.15059,9e-05,14.59026]
[1779573011948,41.56,76596.5,43.2,-0.15027,9e-05,14.56993]
[1779573011960,41.56,76596.5,43.2,-0.15027,9e-05,14.56993]
[1779573012310,41.56,76596.5,43.2,-0.15027,9e-05,14.56993]
[1779573012457,41.56,76601.86,43.2,-0.14978,9e-05,14.53982]
[1779573016722,41.56,76597.02,43.2,-0.15021,9e-05,14.56663]
[1779573016744,41.56,76601.1,43.2,-0.14984,9e-05,14.54353]
[1779573019376,41.56,76599.18,43.2,-0.15001,9e-05,14.55414]
[1779573020483,41.56,76598.03,43.2,-0.15012,9e-05,14.56051]
[1779573025580,41.56,76599.55,43.2,-0.14997,9e-05,14.55164]
[1779573026352,41.56,76593.85,43.2,-0.15049,9e-05,14.58363]
[1779573031594,41.55,76589.47,43.2,-0.15084,9e-05,14.60385]
[1779573033729,41.55,76588.63,43.2,-0.15092,9e-05,14.60855]
[1779573034215,41.55,76588.49,43.2,-0.15093,9e-05,14.60932]
[1779573034572,41.55,76588.49,43.2,-0.15093,9e-05,14.60932]
[1779573035898,41.55,76577.78,43.2,-0.1519,9e-05,14.66967]
[1779573037215,41.55,76583.35,43.2,-0.1514,9e-05,14.63839]
[1779573037420,41.55,76583.35,43.2,-0.1514,9e-05,14.63839]
[1779573037452,41.55,76583.35,43.2,-0.1514,9e-05,14.63839]
[1779573037481,41.55,76583.35,43.2,-0.1514,9e-05,14.63839]
[1779573037709,41.55,76583.35,43.2,-0.1514,9e-05,14.63839]
[1779573040406,41.55,76599.58,43.2,-0.14993,9e-05,14.54677]
[1779573042353,41.55,76593.86,43.2,-0.15044,9e-05,14.57881]
[1779573047706,41.55,76590.65,43.2,-0.15073,9e-05,14.59702]
[1779573051931,41.55,76590.45,43.2,-0.15075,9e-05,14.59829]
[1779573054176,41.55,76600.67,43.2,-0.14983,9e-05,14.54072]
[1779573054441,41.55,76600.67,43.2,-0.14983,9e-05,14.54072]
[1779573054757,41.55,76604.47,43.2,-0.14949,9e-05,14.51928]
[1779573059591,41.55,76612.06,43.2,-0.14881,9e-05,14.4765]
[1779573060786,41.55,76615.14,43.2,-0.14854,9e-05,14.45918]
[1779573061032,41.55,76620.66,43.2,-0.14804,9e-05,14.42821]
[1779573061645,41.55,76620.66,43.2,-0.14804,9e-05,14.42821]
[1779573065406,41.56,76625.83,43.2,-0.14759,9e-05,14.39958]
[1779573065833,41.56,76627.42,43.2,-0.14745,9e-05,14.39066]
[1779573068893,41.56,76632.13,43.2,-0.14703,9e-05,14.36428]
[1779573068927,41.56,76632.13,43.2,-0.14703,9e-05,14.36428]
[1779573069216,41.56,76634.68,43.2,-0.14681,9e-05,14.35002]
[1779573069861,41.56,76645.29,43.2,-0.14587,9e-05,14.29037]
[1779573070657,41.56,76645.29,43.2,-0.14587,9e-05,14.29037]
[1779573071438,41.56,76649.86,43.2,-0.14547,9e-05,14.26475]
[1779573071713,41.56,76649.86,43.2,-0.14547,9e-05,14.26475]
[1779573075640,41.56,76651.24,43.2,-0.14535,9e-05,14.25737]
[1779573080938,41.56,76652.25,43.2,-0.14527,9e-05,14.25233]
[1779573085973,41.56,76654.37,43.2,-0.1451,9e-05,14.24095]
[1779573087561,41.56,76654.37,43.2,-0.1451,9e-05,14.24095]
[1779573088224,41.56,76654.4,43.2,-0.14509,9e-05,14.24089]
[1779573088427,41.56,76654.4,43.2,-0.14509,9e-05,14.24089]
[1779573090635,41.56,76664.98,43.2,-0.14417,9e-05,14.18157]
[1779573091586,41.56,76667.32,43.2,-0.14396,9e-05,14.1685]
[1779573092329,41.56,76666.49,43.2,-0.14401,9e-05,14.169]
[1779573097611,41.56,76659.87,43.2,-0.1446,9e-05,14.20692]
[1779573103092,41.56,76664.39,43.2,-0.14421,9e-05,14.18209]
[1779573103957,41.56,76664.39,43.2,-0.14421,9e-05,14.18209]
[1779573107825,41.57,76669.75,43.2,-0.14374,9e-05,14.15222]
[1779573107921,41.57,76670.94,43.2,-0.14364,9e-05,14.14577]
[1779573113163,41.57,76671.33,43.2,-0.14361,9e-05,14.14386]
[1779573118198,41.57,76670.83,43.2,-0.14366,9e-05,14.14683]
[1779573120642,41.57,76670.8,43.2,-0.14366,9e-05,14.14702]
[1779573120738,41.57,76670.92,43.2,-0.14365,9e-05,14.14636]
[1779573125865,41.57,76673.79,43.2,-0.1434,9e-05,14.13041]
[1779573126089,41.57,76674.48,43.2,-0.14335,9e-05,14.12665]
[1779573126093,41.57,76674.48,43.2,-0.14335,9e-05,14.12665]
[1779573128646,41.57,76674.3,43.2,-0.14336,9e-05,14.12772]
[1779573129752,41.57,76674.33,43.2,-0.14336,9e-05,14.12761]
[1779573129896,41.57,76674.33,43.2,-0.14336,9e-05,14.12761]
[1779573130622,41.57,76666.12,43.2,-0.14408,9e-05,14.17374]
[1779573130904,41.57,76666.12,43.2,-0.14408,9e-05,14.17374]
[1779573133283,41.57,76668.63,43.2,-0.14386,9e-05,14.15964]
[1779573138800,41.57,76668.07,43.2,-0.14391,9e-05,14.16277]
[1779573142393,41.57,76667.78,43.2,-0.14393,9e-05,14.16438]
[1779573148409,41.57,76663.84,43.2,-0.14428,9e-05,14.18684]
[1779573149408,41.57,76663.84,43.2,-0.14428,9e-05,14.18684]
[1779573151933,41.57,76658.24,43.2,-0.14477,9e-05,14.21841]
[1779573157336,41.57,76652.39,43.2,-0.14526,9e-05,14.24726]
[1779573162897,41.57,76647.28,43.2,-0.14571,9e-05,14.27594]
[1779573167003,41.57,76645.26,43.2,-0.14589,9e-05,14.28724]
[1779573167774,41.57,76643.84,43.2,-0.14601,9e-05,14.2952]
[1779573168628,41.57,76642.83,43.2,-0.1461,9e-05,14.30085]
[1779573174593,41.57,76636.17,43.2,-0.14668,9e-05,14.33784]
[1779573176161,41.57,76636.08,43.2,-0.14669,9e-05,14.33829]
[1779573178653,41.57,76637.88,43.2,-0.14653,9e-05,14.32808]
[1779573178730,41.57,76637.88,43.2,-0.14653,9e-05,14.32808]
[1779573179780,41.57,76638.95,43.2,-0.14643,9e-05,14.32203]
[1779573180409,41.57,76639.78,43.2,-0.14636,9e-05,14.31735]
[1779573185670,41.57,76640.51,43.2,-0.14629,9e-05,14.31322]
[1779573191711,41.57,76640.39,43.2,-0.1463,9e-05,14.31391]
[1779573196747,41.57,76639.43,43.2,-0.14639,9e-05,14.31937]
[1779573200424,41.57,76633.45,43.2,-0.14692,9e-05,14.35297]
[1779573200531,41.57,76633.45,43.2,-0.14692,9e-05,14.35297]
[1779573200679,41.57,76633.45,43.2,-0.14692,9e-05,14.35297]
[1779573200822,41.57,76633.45,43.2,-0.14692,9e-05,14.35297]
[1779573201064,41.57,76633.45,43.2,-0.14692,9e-05,14.35297]
[1779573200897,41.57,76624.58,43.2,-0.14771,9e-05,14.40279]
[1779573201082,41.57,76624.58,43.2,-0.14771,9e-05,14.40279]
[1779573201135,41.57,76624.58,43.2,-0.14771,9e-05,14.40279]
[1779573201448,41.57,76624.58,43.2,-0.14771,9e-05,14.40279]
[1779573201955,41.57,76602.68,43.2,-0.14966,9e-05,14.526]
[1779573203131,41.57,76597.83,43.2,-0.1501,9e-05,14.55325]
[1779573203451,41.57,76597.83,43.2,-0.1501,9e-05,14.55325]
[1779573203503,41.57,76597.83,43.2,-0.1501,9e-05,14.55325]
[1779573204636,41.57,76594.16,43.2,-0.15043,9e-05,14.57389]
[1779573209838,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573210372,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573210387,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573210502,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573210745,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573210962,41.57,76586.9,43.2,-0.15109,9e-05,14.61481]
[1779573211070,41.57,76599.74,43.2,-0.1499,9e-05,14.53834]
[1779573211377,41.57,76599.74,43.2,-0.1499,9e-05,14.53834]
[1779573211394,41.57,76599.74,43.2,-0.1499,9e-05,14.53834]
[1779573211560,41.57,76599.74,43.2,-0.1499,9e-05,14.53834]
[1779573212052,41.57,76599.74,43.2,-0.1499,9e-05,14.53834]
[1779573212074,41.57,76621.77,43.2,-0.14792,9e-05,14.41431]
[1779573213412,41.57,76628.73,43.2,-0.1473,9e-05,14.37519]
[1779573218901,41.57,76630.72,43.2,-0.14714,9e-05,14.36465]
[1779573220489,41.57,76630.7,43.2,-0.14714,9e-05,14.36491]
[1779573220915,41.57,76630.68,43.2,-0.14715,9e-05,14.36517]
[1779573222511,41.57,76631.05,43.2,-0.14711,9e-05,14.36304]
[1779573222974,41.57,76631.05,43.2,-0.14711,9e-05,14.36304]
[1779573223502,41.57,76631.67,43.2,-0.14706,9e-05,14.35965]
[1779573223936,41.57,76631.78,43.2,-0.14705,9e-05,14.35904]
[1779573224946,41.57,76631.78,43.2,-0.14705,9e-05,14.35904]
[1779573225039,41.57,76631.31,43.2,-0.14709,9e-05,14.36183]
[1779573226785,41.57,76631.41,43.2,-0.14709,9e-05,14.36142]
[1779573227562,41.57,76631.0,43.2,-0.14712,9e-05,14.36378]
[1779573228101,41.57,76630.48,43.2,-0.14717,9e-05,14.36666]
[1779573228563,41.57,76630.48,43.2,-0.14717,9e-05,14.36666]
[1779573231000,41.57,76630.48,43.2,-0.14717,9e-05,14.36679]
[1779573236913,41.57,76630.65,43.2,-0.14716,9e-05,14.36585]
[1779573242063,41.57,76631.65,43.2,-0.14706,9e-05,14.36005]
[1779573245524,41.57,76627.97,43.2,-0.14739,9e-05,14.38064]
[1779573245861,41.57,76627.97,43.2,-0.14739,9e-05,14.38064]
[1779573246507,41.57,76625.45,43.2,-0.14761,9e-05,14.39485]
[1779573247588,41.57,76625.3,43.2,-0.14763,9e-05,14.39571]
[1779573250021,41.57,76624.56,43.2,-0.14769,9e-05,14.3997]
[1779573252076,41.57,76614.22,43.2,-0.14861,9e-05,14.45774]
[1779573256823,41.57,76624.73,43.2,-0.14767,9e-05,14.39849]
[1779573257395,41.57,76624.73,43.2,-0.14767,9e-05,14.39849]
[1779573260190,41.57,76640.53,43.2,-0.14627,9e-05,14.30963]
[1779573264181,41.57,76643.24,43.2,-0.14603,9e-05,14.2945]
[1779573265035,41.57,76643.24,43.2,-0.14603,9e-05,14.2945]
[1779573265598,41.57,76643.3,43.2,-0.14603,9e-05,14.29421]
[1779573268522,41.57,76644.06,43.2,-0.14596,9e-05,14.29003]
[1779573268535,41.57,76644.06,43.2,-0.14596,9e-05,14.29003]
[1779573272107,41.57,76644.67,43.2,-0.14591,9e-05,14.28678]
[1779573282345,41.57,76642.79,43.2,-0.14605,9e-05,14.29366]
[1779573287990,41.57,76642.72,43.2,-0.14606,9e-05,14.29422]
[1779573291588,41.57,76653.53,43.2,-0.14511,9e-05,14.23374]
[1779573291592,41.57,76653.53,43.2,-0.14511,9e-05,14.23374]
[1779573297297,41.58,76655.6,43.2,-0.14494,9e-05,14.22286]
[1779573302486,41.58,76659.31,43.2,-0.14463,9e-05,14.20276]
[1779573306059,41.58,76661.71,43.2,-0.14442,9e-05,14.18957]
[1779573311549,41.58,76661.81,43.2,-0.14443,9e-05,14.19001]
[1779573312480,41.58,76661.81,43.2,-0.14443,9e-05,14.19001]
[1779573316603,41.58,76660.74,43.2,-0.14452,9e-05,14.19609]
[1779573316604,41.58,76660.74,43.2,-0.14452,9e-05,14.19609]
[1779573323190,41.58,76657.92,43.2,-0.14477,9e-05,14.21172]
[1779573326925,41.58,76658.06,43.2,-0.14475,9e-05,14.21082]
[1779573332699,41.58,76658.8,43.2,-0.14466,9e-05,14.20258]
[1779573338171,41.58,76663.63,43.2,-0.14424,9e-05,14.17572]
[1779573338245,41.58,76663.65,43.2,-0.14424,9e-05,14.17569]
[1779573341181,41.58,76677.14,43.2,-0.14306,9e-05,14.10014]
[1779573341304,41.58,76678.38,43.2,-0.14296,9e-05,14.09338]
[1779573341406,41.58,76678.38,43.2,-0.14296,9e-05,14.09338]
[1779573341607,41.58,76678.38,43.2,-0.14296,9e-05,14.09338]
[1779573342208,41.58,76678.38,43.2,-0.14296,9e-05,14.09338]
[1779573342769,41.58,76687.72,43.2,-0.14215,9e-05,14.04113]
[1779573343776,41.58,76700.01,43.2,-0.14109,9e-05,13.97234]
[1779573345183,41.58,76700.01,43.2,-0.14109,9e-05,13.97234]
[1779573345845,41.58,76702.87,43.2,-0.14085,9e-05,13.95674]
[1779573345851,41.58,76704.46,43.2,-0.14071,9e-05,13.94783]
[1779573346936,41.58,76704.46,43.2,-0.14071,9e-05,13.94783]
[1779573347449,41.58,76705.52,43.2,-0.14062,9e-05,13.94195]
[1779573349594,41.59,76706.17,43.2,-0.14057,9e-05,13.93865]
[1779573350581,41.59,76707.1,43.2,-0.14049,9e-05,13.93359]
[1779573350697,41.59,76707.1,43.2,-0.14049,9e-05,13.93359]
[1779573351659,41.59,76707.92,43.2,-0.14042,9e-05,13.92907]
[1779573353018,41.59,76706.08,43.2,-0.14058,9e-05,13.93947]
[1779573353713,41.59,76706.04,43.2,-0.14059,9e-05,13.93964]
[1779573353741,41.59,76706.04,43.2,-0.14059,9e-05,13.93964]
[1779573354135,41.59,76706.04,43.2,-0.14059,9e-05,13.93964]
[1779573354858,41.59,76699.94,43.2,-0.14111,9e-05,13.97389]
[1779573355606,41.59,76696.67,43.2,-0.1414,9e-05,13.99235]
[1779573360894,41.59,76695.74,43.2,-0.14148,9e-05,13.99758]
[1779573361744,41.59,76695.74,43.2,-0.14148,9e-05,13.99758]
[1779573363481,41.59,76695.39,43.2,-0.14151,9e-05,13.99951]
[1779573363598,41.59,76695.39,43.2,-0.14151,9e-05,13.99951]
[1779573364429,41.59,76695.39,43.2,-0.14151,9e-05,13.9995]
[1779573365816,41.59,76695.39,43.2,-0.14151,9e-05,13.99948]
[1779573366608,41.59,76695.39,43.2,-0.14151,9e-05,13.99959]
[1779573367225,41.59,76695.39,43.2,-0.14151,9e-05,13.99959]
[1779573370965,41.59,76705.59,43.2,-0.14063,9e-05,13.94249]
[1779573371705,41.59,76705.59,43.2,-0.14063,9e-05,13.94249]
[1779573372387,41.59,76707.53,43.2,-0.14046,9e-05,13.93168]
[1779573372405,41.59,76707.53,43.2,-0.14046,9e-05,13.93168]
[1779573373431,41.59,76712.96,43.2,-0.14,9e-05,13.90135]
[1779573379869,41.59,76725.78,43.2,-0.13891,9e-05,13.82987]
[1779573383277,41.59,76729.16,43.2,-0.13863,9e-05,13.81147]
[1779573384056,41.59,76728.38,43.2,-0.1387,9e-05,13.81597]
[1779573386501,41.59,76727.18,43.2,-0.1388,9e-05,13.82255]
[1779573387077,41.59,76723.66,43.2,-0.13909,9e-05,13.84218]
[1779573390251,41.59,76725.94,43.2,-0.1389,9e-05,13.82965]
[1779573391105,41.59,76724.02,43.2,-0.13904,9e-05,13.83637]
[1779573393598,41.59,76723.31,43.2,-0.1391,9e-05,13.84016]
[1779573394601,41.59,76723.38,43.2,-0.13909,9e-05,13.83968]
[1779573394618,41.59,76723.38,43.2,-0.13909,9e-05,13.83968]
[1779573395239,41.59,76723.34,43.2,-0.13909,9e-05,13.83975]
[1779573400577,41.58,76723.65,43.2,-0.13904,9e-05,13.83624]
[1779573402815,41.58,76723.5,43.2,-0.13904,9e-05,13.83639]
[1779573403269,41.58,76723.35,43.2,-0.13904,9e-05,13.83652]
[1779573407831,41.58,76722.1,43.2,-0.13913,9e-05,13.84241]
[1779573412825,41.57,76724.86,43.2,-0.13886,9e-05,13.82479]
[1779573418369,41.57,76734.03,43.2,-0.13806,8e-05,13.77197]
[1779573424338,41.56,76735.53,43.2,-0.13791,8e-05,13.76169]
[1779573430380,41.56,76734.64,43.2,-0.13796,8e-05,13.76507]
[1779573435887,41.56,76735.29,43.2,-0.13789,8e-05,13.76037]
[1779573436827,41.56,76735.22,43.2,-0.13789,8e-05,13.76049]
[1779573437107,41.56,76735.22,43.2,-0.13789,8e-05,13.76049]
[1779573437190,41.56,76734.45,43.2,-0.13795,8e-05,13.76453]
[1779573438155,41.56,76734.45,43.2,-0.13795,8e-05,13.76453]
[1779573438231,41.56,76710.84,43.2,-0.13997,9e-05,13.89672]
[1779573438409,41.56,76710.84,43.2,-0.13997,9e-05,13.89672]
[1779573441465,41.55,76700.32,43.2,-0.14086,9e-05,13.95506]
[1779573447485,41.55,76701.18,43.2,-0.14077,9e-05,13.94885]
[1779573450589,41.55,76708.19,43.2,-0.14015,9e-05,13.90894]
[1779573450911,41.55,76709.88,43.2,-0.14001,9e-05,13.89929]
[1779573452333,41.55,76709.88,43.2,-0.14001,9e-05,13.89929]
[1779573456532,41.54,76719.71,43.2,-0.1391,9e-05,13.83779]
[1779573459424,41.54,76715.39,43.2,-0.13945,9e-05,13.86077]
[1779573461280,41.54,76715.39,43.2,-0.13944,9e-05,13.86037]
[1779573462982,41.53,76715.67,43.2,-0.1394,9e-05,13.85768]
[1779573463186,41.53,76715.67,43.2,-0.1394,9e-05,13.85768]
[1779573465046,41.53,76715.64,43.2,-0.13939,9e-05,13.85684]
[1779573465174,41.53,76715.64,43.2,-0.13939,9e-05,13.85684]
[1779573468652,41.53,76705.16,43.2,-0.14027,9e-05,13.91427]
[1779573473686,41.52,76705.37,43.2,-0.14023,9e-05,13.91169]
[1779573478722,41.52,76709.77,43.2,-0.13983,9e-05,13.88572]
[1779573483757,41.52,76710.05,43.2,-0.13979,9e-05,13.88302]
[1779573488792,41.52,76709.47,43.2,-0.13983,9e-05,13.8852]
[1779573493827,41.51,76709.97,43.2,-0.13977,9e-05,13.88121]
[1779573498862,41.51,76709.94,43.2,-0.13975,9e-05,13.88012]
[1779573503904,41.51,76707.51,43.2,-0.13994,9e-05,13.8924]
[1779573508939,41.5,76707.25,43.2,-0.13994,9e-05,13.89234]
[1779573513974,41.5,76706.19,43.2,-0.13997,9e-05,13.89247]
[1779573521023,41.49,76706.76,43.2,-0.13989,9e-05,13.88707]
[1779573526206,41.49,76707.07,43.2,-0.13985,9e-05,13.88406]
[1779573531343,41.48,76706.22,43.2,-0.1399,9e-05,13.88757]
[1779573537544,41.47,76706.18,43.2,-0.13979,9e-05,13.88031]
[1779573538659,41.44,76699.35,43.2,-0.14025,9e-05,13.90974]
[1779573538730,41.44,76699.35,43.2,-0.14025,9e-05,13.90974]
[1779573539149,41.44,76678.13,43.2,-0.14208,9e-05,14.02875]
[1779573539680,41.44,76678.13,43.2,-0.14208,9e-05,14.02875]
[1779573540156,41.44,76658.85,43.2,-0.14376,9e-05,14.13692]
[1779573542171,41.44,76669.75,43.2,-0.14279,9e-05,14.07475]
[1779573542775,41.44,76669.75,43.2,-0.14279,9e-05,14.07475]
[1779573544205,41.44,76672.08,43.2,-0.14258,9e-05,14.06131]
[1779573544280,41.44,76673.5,43.2,-0.14245,9e-05,14.05289]
[1779573545083,41.44,76673.5,43.2,-0.14245,9e-05,14.05289]
[1779573545195,41.43,76683.66,43.2,-0.14156,9e-05,13.99521]
[1779573547266,41.43,76685.34,43.2,-0.14141,9e-05,13.98535]
[1779573547726,41.43,76685.93,43.2,-0.14135,9e-05,13.98163]
[1779573554258,41.43,76692.79,43.2,-0.14073,9e-05,13.94065]
[1779573559293,41.41,76694.93,43.2,-0.14048,9e-05,13.92423]
[1779573560671,41.41,76695.0,43.2,-0.14047,9e-05,13.92354]
[1779573566342,41.41,76697.22,43.2,-0.14025,9e-05,13.90935]
[1779573571494,41.41,76696.02,43.2,-0.14034,9e-05,13.91556]
[1779573577419,41.4,76697.4,43.2,-0.14016,9e-05,13.90144]
[1779573582077,41.4,76699.08,43.2,-0.14,9e-05,13.89079]
[1779573582454,41.4,76701.42,43.2,-0.13979,9e-05,13.87736]
[1779573587490,41.4,76708.84,43.2,-0.13914,9e-05,13.83448]
[1779573592525,41.39,76716.77,43.2,-0.13845,9e-05,13.78919]
[1779573597560,41.39,76719.62,43.2,-0.1382,9e-05,13.77258]
[1779573601250,41.39,76720.33,43.2,-0.13813,9e-05,13.7684]
[1779573603353,41.39,76735.4,43.2,-0.13684,8e-05,13.68322]
[1779573607079,41.39,76724.57,43.2,-0.13776,9e-05,13.74352]
[1779573610414,41.39,76721.85,43.2,-0.13798,9e-05,13.75841]
[1779573610468,41.39,76732.6,43.2,-0.13706,8e-05,13.69778]
[1779573610520,41.39,76732.6,43.2,-0.13706,8e-05,13.69778]
[1779573611068,41.39,76732.6,43.2,-0.13706,8e-05,13.69778]
[1779573612046,41.39,76735.42,43.2,-0.13682,8e-05,13.6818]
[1779573612182,41.39,76735.42,43.2,-0.13682,8e-05,13.6818]
[1779573612266,41.39,76735.42,43.2,-0.13682,8e-05,13.6818]
[1779573612286,41.39,76738.04,43.2,-0.1366,8e-05,13.66679]
[1779573617573,41.35,76744.13,43.2,-0.1359,8e-05,13.62039]
[1779573622153,41.35,76744.79,43.2,-0.13583,8e-05,13.61571]
[1779573622193,41.35,76744.79,43.2,-0.13583,8e-05,13.61571]
[1779573627785,41.35,76748.12,43.2,-0.13553,8e-05,13.59552]
[1779573632822,41.35,76749.68,43.2,-0.13535,8e-05,13.58155]
[1779573635650,41.34,76749.98,43.2,-0.13532,8e-05,13.57952]
[1779573635727,41.34,76749.98,43.2,-0.13532,8e-05,13.57952]
[1779573641884,41.34,76732.88,43.2,-0.13674,8e-05,13.6739]
[1779573645188,41.34,76733.65,43.2,-0.13667,8e-05,13.66895]
[1779573645657,41.34,76733.24,43.2,-0.1367,8e-05,13.67095]
[1779573645879,41.34,76733.24,43.2,-0.1367,8e-05,13.67095]
[1779573645895,41.34,76733.24,43.2,-0.1367,8e-05,13.67095]
[1779573645912,41.34,76739.41,43.2,-0.13617,8e-05,13.63594]
[1779573646920,41.34,76751.63,43.2,-0.13514,8e-05,13.56697]
[1779573648247,41.34,76751.63,43.2,-0.13514,8e-05,13.56697]
[1779573648320,41.34,76751.9,43.2,-0.13511,8e-05,13.56526]
[1779573648788,41.34,76751.9,43.2,-0.13511,8e-05,13.56526]
[1779573649636,41.33,76743.81,43.2,-0.13579,8e-05,13.61056]
[1779573650206,41.33,76743.81,43.2,-0.13579,8e-05,13.61056]
[1779573650788,41.33,76738.3,43.2,-0.13625,8e-05,13.64131]
[1779573653644,41.33,76728.12,43.2,-0.1371,9e-05,13.69774]
[1779573653646,41.33,76728.12,43.2,-0.1371,9e-05,13.69774]
[1779573660072,41.33,76718.14,43.2,-0.13792,9e-05,13.75157]
[1779573660123,41.33,76718.14,43.2,-0.13792,9e-05,13.75157]
[1779573660436,41.33,76718.14,43.2,-0.13792,9e-05,13.75157]
[1779573666056,41.32,76725.91,43.2,-0.13722,9e-05,13.70526]
[1779573666554,41.32,76725.91,43.2,-0.13722,9e-05,13.70526]
[1779573672102,41.31,76723.19,43.2,-0.13742,9e-05,13.71851]
[1779573677535,41.31,76722.57,43.2,-0.13746,9e-05,13.72097]
[1779573678143,41.31,76733.38,43.2,-0.13653,8e-05,13.6591]
[1779573682116,41.31,76738.66,43.2,-0.13607,8e-05,13.6287]
[1779573682167,41.31,76738.66,43.2,-0.13607,8e-05,13.6287]
[1779573683608,41.31,76740.97,43.2,-0.13587,8e-05,13.61527]
[1779573685591,41.3,76741.31,43.2,-0.13583,8e-05,13.61298]
[1779573686521,41.3,76741.31,43.2,-0.13583,8e-05,13.61298]
[1779573688557,41.3,76742.01,43.2,-0.13577,8e-05,13.60865]
[1779573689342,41.3,76741.68,43.2,-0.13579,8e-05,13.61032]
[1779573695262,41.3,76750.55,43.2,-0.135,8e-05,13.55526]
[1779573696752,41.3,76749.93,43.2,-0.13505,8e-05,13.55865]
[1779573697445,41.3,76749.93,43.2,-0.13505,8e-05,13.55865]
[1779573697764,41.3,76749.82,43.2,-0.13506,8e-05,13.55918]
[1779573703317,41.3,76751.62,43.2,-0.1349,8e-05,13.54853]
[1779573705645,41.3,76749.3,43.2,-0.13509,8e-05,13.56141]
[1779573706490,41.3,76749.3,43.2,-0.13509,8e-05,13.56141]
[1779573710059,41.3,76746.01,43.2,-0.13536,8e-05,13.57958]
[1779573714845,41.3,76745.88,43.2,-0.13537,8e-05,13.57986]
[1779573715479,41.3,76745.88,43.2,-0.13537,8e-05,13.57986]
[1779573721445,41.29,76743.8,43.2,-0.13553,8e-05,13.59062]
[1779573721647,41.29,76743.8,43.2,-0.13553,8e-05,13.59062]
[1779573725473,41.29,76754.97,43.2,-0.13458,8e-05,13.52736]
[1779573727805,41.29,76754.13,43.2,-0.13465,8e-05,13.532]
[1779573728369,41.29,76754.13,43.2,-0.13465,8e-05,13.532]
[1779573735543,41.29,76747.02,43.2,-0.13524,8e-05,13.57138]
[1779573738157,41.29,76747.05,43.2,-0.13524,8e-05,13.57113]
[1779573740569,41.29,76747.17,43.2,-0.13522,8e-05,13.57021]
[1779573741456,41.29,76752.11,43.2,-0.1348,8e-05,13.54228]
[1779573741462,41.29,76752.11,43.2,-0.1348,8e-05,13.54228]
[1779573746620,41.29,76746.59,43.2,-0.13527,8e-05,13.57311]
[1779573751655,41.29,76746.22,43.2,-0.13526,8e-05,13.5705]
[1779573756689,41.29,76746.44,43.2,-0.13523,8e-05,13.56886]
[1779573761724,41.29,76749.45,43.2,-0.13498,8e-05,13.55173]
[1779573764004,41.29,76748.97,43.2,-0.13502,8e-05,13.55437]
[1779573764578,41.29,76750.43,43.2,-0.13489,8e-05,13.5461]
[1779573765487,41.29,76764.51,43.2,-0.13371,8e-05,13.46686]
[1779573771523,41.29,76767.05,43.2,-0.1335,8e-05,13.45275]
[1779573771802,41.29,76766.94,43.2,-0.13351,8e-05,13.45339]
[1779573772017,41.29,76766.94,43.2,-0.13351,8e-05,13.45339]
[1779573772495,41.29,76770.84,43.2,-0.13318,8e-05,13.4315]
[1779573772972,41.29,76770.84,43.2,-0.13318,8e-05,13.4315]
[1779573775626,41.29,76775.44,43.2,-0.13279,8e-05,13.40534]
[1779573781273,41.28,76771.12,43.2,-0.13314,8e-05,13.42854]
[1779573781436,41.28,76772.15,43.2,-0.13305,8e-05,13.42254]
[1779573787080,41.28,76770.6,43.2,-0.13318,8e-05,13.43096]
[1779573787173,41.28,76770.6,43.2,-0.13318,8e-05,13.43096]
[1779573787180,41.28,76772.81,43.2,-0.13299,8e-05,13.41849]
[1779573788174,41.28,76772.81,43.2,-0.13299,8e-05,13.41849]
[1779573788381,41.28,76775.54,43.2,-0.13276,8e-05,13.40294]
[1779573794482,41.28,76776.91,43.2,-0.13264,8e-05,13.3951]
[1779573796325,41.28,76779.51,43.2,-0.13243,8e-05,13.38051]
[1779573796434,41.28,76779.51,43.2,-0.13243,8e-05,13.38051]
[1779573796436,41.28,76780.79,43.2,-0.13232,8e-05,13.37333]
[1779573796937,41.28,76780.79,43.2,-0.13232,8e-05,13.37333]
[1779573798172,41.28,76786.66,43.2,-0.13183,8e-05,13.3402]
[1779573798495,41.28,76786.66,43.2,-0.13183,8e-05,13.3402]
[1779573801641,41.28,76786.44,43.2,-0.13184,8e-05,13.341]
[1779573802177,41.28,76783.35,43.2,-0.1321,8e-05,13.35806]
[1779573808048,41.28,76778.2,43.2,-0.13252,8e-05,13.3867]
[1779573813083,41.28,76779.73,43.2,-0.13236,8e-05,13.37366]
[1779573818117,41.28,76778.81,43.2,-0.13243,8e-05,13.37877]
[1779573823486,41.28,76784.77,43.2,-0.13194,8e-05,13.34538]
[1779573829195,41.28,76781.23,43.2,-0.13223,8e-05,13.36546]
[1779573830536,41.28,76781.23,43.2,-0.13223,8e-05,13.36546]
[1779573830635,41.28,76781.23,43.2,-0.13223,8e-05,13.36546]
[1779573830694,41.28,76786.47,43.2,-0.1318,8e-05,13.33608]
[1779573835623,41.28,76792.64,43.2,-0.13129,8e-05,13.30139]
[1779573836060,41.28,76792.86,43.2,-0.13127,8e-05,13.30015]
[1779573838533,41.28,76793.65,43.2,-0.1312,8e-05,13.29554]
[1779573840478,41.28,76784.89,43.2,-0.13192,8e-05,13.34431]
[1779573844603,41.28,76785.84,43.2,-0.13184,8e-05,13.3385]
[1779573845128,41.27,76786.68,43.2,-0.13177,8e-05,13.33372]
[1779573845707,41.27,76786.68,43.2,-0.13177,8e-05,13.33372]
[1779573847220,41.27,76787.18,43.2,-0.13172,8e-05,13.33079]
[1779573848585,41.27,76788.87,43.2,-0.13158,8e-05,13.32125]
[1779573848978,41.27,76791.99,43.2,-0.13132,8e-05,13.30369]
[1779573849058,41.27,76791.99,43.2,-0.13132,8e-05,13.30369]
[1779573849196,41.27,76791.99,43.2,-0.13132,8e-05,13.30369]
[1779573849448,41.27,76791.99,43.2,-0.13132,8e-05,13.30369]
[1779573850401,41.27,76796.6,43.2,-0.13094,8e-05,13.27782]
[1779573852768,41.27,76792.05,43.2,-0.13132,8e-05,13.30334]
[1779573856772,41.27,76792.67,43.2,-0.13126,8e-05,13.29972]
[1779573857396,41.27,76792.51,43.2,-0.13128,8e-05,13.30057]
[1779573860899,41.27,76788.81,43.2,-0.13159,8e-05,13.32144]
[1779573861424,41.27,76790.59,43.2,-0.13144,8e-05,13.31147]
[1779573865032,41.27,76792.55,43.2,-0.13127,8e-05,13.30031]
[1779573865594,41.27,76792.87,43.2,-0.13125,8e-05,13.29847]
[1779573866628,41.27,76792.87,43.2,-0.13125,8e-05,13.29847]
[1779573866710,41.27,76793.05,43.2,-0.13123,8e-05,13.29752]
[1779573872500,41.27,76782.59,43.2,-0.13206,8e-05,13.35161]
[1779573874674,41.27,76782.62,43.2,-0.13206,8e-05,13.35133]
[1779573874754,41.27,76782.62,43.2,-0.13205,8e-05,13.35123]
[1779573878666,41.27,76781.61,43.2,-0.13214,8e-05,13.35692]
[1779573878724,41.27,76783.59,43.2,-0.13198,8e-05,13.34587]
[1779573880496,41.27,76791.94,43.2,-0.13129,8e-05,13.29911]
[1779573885595,41.27,76788.75,43.2,-0.13153,8e-05,13.31595]
[1779573887572,41.27,76789.69,43.2,-0.13145,8e-05,13.31043]
[1779573889180,41.27,76790.63,43.2,-0.13137,8e-05,13.30469]
[1779573894658,41.26,76792.03,43.2,-0.13123,8e-05,13.29551]
[1779573896813,41.26,76792.03,43.2,-0.13123,8e-05,13.29551]
[1779573896819,41.26,76792.03,43.2,-0.13123,8e-05,13.29551]
[1779573901347,41.26,76790.77,43.2,-0.13132,8e-05,13.30134]
[1779573901662,41.26,76790.77,43.2,-0.13132,8e-05,13.30134]
[1779573901729,41.26,76790.77,43.2,-0.13132,8e-05,13.30134]
[1779573902789,41.26,76785.25,43.2,-0.13177,8e-05,13.33211]
[1779573902796,41.26,76779.06,43.2,-0.13228,8e-05,13.36664]
[1779573903401,41.26,76779.06,43.2,-0.13228,8e-05,13.36664]
[1779573903721,41.26,76769.64,43.2,-0.13307,8e-05,13.4195]
[1779573908757,41.26,76764.23,43.2,-0.13352,8e-05,13.45007]
[1779573910484,41.26,76764.19,43.2,-0.13353,8e-05,13.45026]
[1779573910770,41.26,76764.06,43.2,-0.13354,8e-05,13.45095]
[1779573911419,41.26,76764.06,43.2,-0.13354,8e-05,13.45095]
[1779573911777,41.26,76763.6,43.2,-0.13357,8e-05,13.45328]
[1779573914136,41.26,76758.26,43.2,-0.13402,8e-05,13.4832]
[1779573914566,41.26,76758.26,43.2,-0.13402,8e-05,13.4832]
[1779573916056,41.26,76752.94,43.2,-0.13446,8e-05,13.51295]
[1779573919583,41.26,76745.83,43.2,-0.13505,8e-05,13.55245]
[1779573924869,41.25,76742.98,43.2,-0.13527,8e-05,13.56715]
[1779573929904,41.25,76743.84,43.2,-0.13519,8e-05,13.56129]
[1779573931074,41.25,76743.84,43.2,-0.13519,8e-05,13.56129]
[1779573935580,41.25,76744.55,43.2,-0.13509,8e-05,13.55264]
[1779573936953,41.25,76731.97,43.2,-0.13614,8e-05,13.62251]
[1779573940577,41.25,76732.6,43.2,-0.13608,8e-05,13.61839]
[1779573941421,41.25,76732.6,43.2,-0.13607,8e-05,13.61812]
[1779573941658,41.25,76732.6,43.2,-0.13607,8e-05,13.61812]
[1779573941907,41.25,76731.23,43.2,-0.13618,8e-05,13.62559]
[1779573941980,41.25,76731.23,43.2,-0.13618,8e-05,13.62559]
[1779573942601,41.25,76731.23,43.2,-0.13618,8e-05,13.62559]
[1779573946421,41.24,76721.37,43.2,-0.13701,9e-05,13.68]
[1779573947712,41.24,76718.31,43.2,-0.13726,9e-05,13.69693]
[1779573949038,41.24,76729.51,43.2,-0.13629,8e-05,13.63276]
[1779573952325,41.24,76728.88,43.2,-0.13634,8e-05,13.6358]
[1779573956086,41.23,76718.9,43.2,-0.13717,9e-05,13.69069]
[1779573961121,41.23,76722.02,43.2,-0.13688,9e-05,13.67157]
[1779573962434,41.23,76722.02,43.2,-0.13688,9e-05,13.67157]
[1779573968143,41.22,76713.36,43.2,-0.13759,9e-05,13.71837]
[1779573968295,41.22,76713.36,43.2,-0.13759,9e-05,13.71837]
[1779573972725,41.22,76704.47,43.2,-0.13833,9e-05,13.76734]
[1779573972762,41.22,76704.54,43.2,-0.13832,9e-05,13.76609]
[1779573975659,41.22,76703.02,43.2,-0.13844,9e-05,13.77393]
[1779573975826,41.22,76702.12,43.2,-0.13851,9e-05,13.7787]
[1779573976038,41.22,76702.12,43.2,-0.13851,9e-05,13.7787]
[1779573976074,41.22,76702.12,43.2,-0.13851,9e-05,13.7787]
[1779573976260,41.22,76702.12,43.2,-0.13851,9e-05,13.7787]
[1779573976443,41.22,76702.12,43.2,-0.13851,9e-05,13.7787]
[1779573976665,41.22,76687.32,43.2,-0.13978,9e-05,13.8622]
[1779573977147,41.22,76687.32,43.2,-0.13978,9e-05,13.8622]
[1779573980646,41.21,76692.07,43.2,-0.13936,9e-05,13.83443]
[1779573980651,41.21,76692.07,43.2,-0.13936,9e-05,13.83443]
[1779573980871,41.21,76692.12,43.2,-0.13935,9e-05,13.83384]
[1779573985927,41.21,76692.99,43.2,-0.13927,9e-05,13.82851]
[1779573986819,41.21,76692.99,43.2,-0.13927,9e-05,13.82851]
[1779573987811,41.21,76698.56,43.2,-0.13879,9e-05,13.79691]
[1779573989131,41.21,76698.37,43.2,-0.1388,9e-05,13.79772]
[1779573989198,41.21,76698.37,43.2,-0.1388,9e-05,13.79772]
[1779573989338,41.21,76697.91,43.2,-0.13883,9e-05,13.80006]
[1779573994383,41.21,76697.36,43.2,-0.13883,9e-05,13.79748]
[1779573999408,41.2,76706.65,43.2,-0.13798,9e-05,13.7419]
[1779574002481,41.2,76706.66,43.2,-0.13798,9e-05,13.74145]
[1779574008303,41.19,76710.83,43.2,-0.13759,9e-05,13.71562]
[1779574009582,41.19,76710.11,43.2,-0.13764,9e-05,13.71896]
[1779574012657,41.19,76718.36,43.2,-0.13692,9e-05,13.67133]
[1779574018545,41.18,76724.34,43.2,-0.13638,9e-05,13.63557]
[1779574020539,41.18,76726.84,43.2,-0.13616,9e-05,13.62119]
[1779574021437,41.18,76728.29,43.2,-0.13603,8e-05,13.61276]
[1779574021471,41.18,76728.29,43.2,-0.13603,8e-05,13.61276]
[1779574023869,41.18,76732.12,43.2,-0.1357,8e-05,13.59071]
[1779574024158,41.18,76732.44,43.2,-0.13567,8e-05,13.58871]
[1779574026180,41.18,76726.75,43.2,-0.13615,9e-05,13.62041]
[1779574030542,41.17,76715.88,43.2,-0.13706,9e-05,13.68061]
[1779574036675,41.17,76716.13,43.2,-0.13701,9e-05,13.67707]
[1779574038972,41.17,76714.22,43.2,-0.13716,9e-05,13.68729]
[1779574044490,41.16,76708.96,43.2,-0.13759,9e-05,13.71539]
[1779574044494,41.16,76708.96,43.2,-0.13759,9e-05,13.71539]
[1779574047552,41.16,76706.99,43.2,-0.13774,9e-05,13.72551]
[1779574052793,41.16,76715.26,43.2,-0.13697,9e-05,13.67269]
[1779574057954,41.15,76714.57,43.2,-0.13701,9e-05,13.6752]
[1779574063232,41.15,76710.33,43.2,-0.13735,9e-05,13.69775]
[1779574067378,41.15,76708.98,43.2,-0.13745,9e-05,13.70422]
[1779574073234,41.14,76716.59,43.2,-0.13678,9e-05,13.65962]
[1779574078309,41.14,76715.88,43.2,-0.13682,9e-05,13.66271]
[1779574083273,41.14,76710.31,43.2,-0.13728,9e-05,13.69273]
[1779574088283,41.13,76708.48,43.2,-0.13742,9e-05,13.70168]
[1779574088318,41.13,76708.48,43.2,-0.13742,9e-05,13.70168]
[1779574094244,41.13,76706.13,43.2,-0.13759,9e-05,13.71324]
[1779574097062,41.12,76699.15,43.2,-0.13818,9e-05,13.75175]
[1779574098282,41.12,76699.16,43.2,-0.13817,9e-05,13.75133]
[1779574098383,41.12,76699.17,43.2,-0.13816,9e-05,13.75091]
[1779574100352,41.12,76699.58,43.2,-0.13813,9e-05,13.74832]
[1779574100428,41.12,76699.44,43.2,-0.13813,9e-05,13.74884]
[1779574106172,41.12,76701.89,43.2,-0.13789,9e-05,13.73286]
[1779574107003,41.12,76701.89,43.2,-0.13789,9e-05,13.73286]
[1779574107086,41.12,76701.89,43.2,-0.13789,9e-05,13.73286]
[1779574112213,41.11,76702.04,43.2,-0.13782,9e-05,13.72572]
[1779574117249,41.11,76701.65,43.2,-0.13782,9e-05,13.72626]
[1779574120256,41.1,76701.3,43.2,-0.13784,9e-05,13.72757]
[1779574120867,41.1,76701.3,43.2,-0.13784,9e-05,13.72757]
[1779574120966,41.1,76696.55,43.2,-0.13825,9e-05,13.75414]
[1779574123291,41.1,76680.47,43.2,-0.13963,9e-05,13.84501]
[1779574124999,41.1,76680.47,43.2,-0.13963,9e-05,13.84501]
[1779574127205,41.1,76678.81,43.2,-0.13977,9e-05,13.85376]
[1779574130996,41.1,76676.79,43.2,-0.13993,9e-05,13.86427]
[1779574131285,41.1,76676.68,43.2,-0.13994,9e-05,13.86457]
[1779574131352,41.1,76676.68,43.2,-0.13994,9e-05,13.86457]
[1779574131690,41.1,76676.68,43.2,-0.13994,9e-05,13.86457]
[1779574131790,41.1,76667.66,43.2,-0.14072,9e-05,13.91541]
[1779574132406,41.1,76667.66,43.2,-0.14072,9e-05,13.91541]
[1779574132892,41.1,76667.66,43.2,-0.14072,9e-05,13.91541]
[1779574135438,41.1,76661.68,43.2,-0.14123,9e-05,13.94878]
[1779574135504,41.1,76661.68,43.2,-0.14123,9e-05,13.94878]
[1779574136046,41.1,76663.37,43.2,-0.14108,9e-05,13.93898]
[1779574136316,41.1,76663.37,43.2,-0.14108,9e-05,13.93898]
[1779574136389,41.09,76675.95,43.2,-0.13998,9e-05,13.86744]
[1779574138396,41.09,76677.67,43.2,-0.13982,9e-05,13.85724]
[1779574143815,41.09,76671.05,43.2,-0.14038,9e-05,13.8932]
[1779574150486,41.08,76669.99,43.2,-0.14043,9e-05,13.89664]
[1779574155521,41.08,76671.31,43.2,-0.14029,9e-05,13.88757]
[1779574162107,41.08,76671.37,43.2,-0.14028,9e-05,13.88661]
[1779574164585,41.07,76670.67,43.2,-0.14031,9e-05,13.88877]
[1779574164685,41.07,76668.43,43.2,-0.1405,9e-05,13.90117]
[1779574166042,41.07,76668.43,43.2,-0.1405,9e-05,13.90117]
[1779574166809,41.07,76666.07,43.2,-0.14071,9e-05,13.91445]
[1779574167017,41.07,76666.07,43.2,-0.14071,9e-05,13.91445]
[1779574170331,41.07,76667.49,43.2,-0.14057,9e-05,13.90579]
[1779574170339,41.07,76667.49,43.2,-0.14057,9e-05,13.90579]
[1779574170506,41.07,76667.49,43.2,-0.14057,9e-05,13.90579]
[1779574170628,41.07,76670.04,43.2,-0.14035,9e-05,13.8912]
[1779574174554,41.07,76670.5,43.2,-0.14026,9e-05,13.88343]
[1779574177491,41.06,76669.25,43.2,-0.14036,9e-05,13.88964]
[1779574180420,41.06,76665.23,43.2,-0.14069,9e-05,13.91148]
[1779574186740,41.06,76661.33,43.2,-0.141,9e-05,13.93117]
[1779574189009,41.05,76659.15,43.2,-0.14118,9e-05,13.9432]
[1779574189077,41.05,76658.39,43.2,-0.14124,9e-05,13.94715]
[1779574194796,41.05,76652.76,43.2,-0.14172,9e-05,13.97788]
[1779574199831,41.05,76649.49,43.2,-0.14199,9e-05,13.99545]
[1779574200101,41.05,76649.49,43.2,-0.14199,9e-05,13.99545]
[1779574202396,41.05,76649.15,43.2,-0.14201,9e-05,13.99694]
[1779574208382,41.04,76644.25,43.2,-0.14242,9e-05,14.0233]
[1779574208788,41.04,76644.25,43.2,-0.14242,9e-05,14.0233]
[1779574209403,41.04,76640.43,43.2,-0.14276,9e-05,14.04474]
[1779574213809,41.04,76639.07,43.2,-0.14287,9e-05,14.05196]
[1779574218966,41.03,76635.29,43.2,-0.14317,9e-05,14.07125]
[1779574224001,41.03,76636.9,43.2,-0.143,9e-05,14.06049]
[1779574229036,41.03,76642.46,43.2,-0.14249,9e-05,14.02728]
[1779574231829,41.02,76643.28,43.2,-0.14237,9e-05,14.01782]
[1779574233788,41.02,76643.43,43.2,-0.14236,9e-05,14.01671]
[1779574239114,41.02,76643.71,43.2,-0.14231,9e-05,14.01332]
[1779574245155,41.02,76642.63,43.2,-0.14238,9e-05,14.01786]
[1779574251198,41.01,76643.0,43.2,-0.14232,9e-05,14.01405]
[1779574255848,41.01,76640.5,43.2,-0.14253,9e-05,14.02739]
[1779574259267,41.0,76639.96,43.2,-0.14255,9e-05,14.0289]
[1779574259369,41.0,76640.04,43.2,-0.14254,9e-05,14.02813]
[1779574264849,41.0,76636.43,43.2,-0.14284,9e-05,14.04778]
[1779574271339,41.0,76632.62,43.2,-0.14315,9e-05,14.06738]
[1779574273719,40.99,76632.59,43.2,-0.14315,9e-05,14.06729]
[1779574273817,40.99,76632.34,43.2,-0.14317,9e-05,14.06845]
[1779574279395,40.99,76628.85,43.2,-0.14344,9e-05,14.08618]
[1779574284032,40.99,76626.8,43.2,-0.14361,9e-05,14.09675]
[1779574284133,40.98,76626.86,43.2,-0.1436,9e-05,14.09602]
[1779574289465,40.98,76624.07,43.2,-0.14382,9e-05,14.11009]
[1779574294500,40.98,76626.34,43.2,-0.14356,9e-05,14.09141]
[1779574298159,40.97,76622.36,43.2,-0.1439,9e-05,14.1135]
[1779574300549,40.97,76622.08,43.2,-0.14391,9e-05,14.11415]
[1779574307591,40.97,76615.88,43.2,-0.14444,9e-05,14.1478]
[1779574308843,40.97,76615.88,43.2,-0.14444,9e-05,14.1478]
[1779574310597,40.97,76616.97,43.2,-0.14434,9e-05,14.14121]
[1779574310889,40.97,76616.97,43.2,-0.14434,9e-05,14.14121]
[1779574310894,40.97,76616.97,43.2,-0.14434,9e-05,14.14121]
[1779574310990,40.97,76623.33,43.2,-0.14377,9e-05,14.10479]
[1779574316009,40.96,76626.54,43.2,-0.14346,9e-05,14.08504]
[1779574319146,40.96,76627.19,43.2,-0.14339,9e-05,14.08027]
[1779574319675,40.96,76627.32,43.2,-0.14337,9e-05,14.07882]
[1779574326725,40.95,76627.77,43.2,-0.1433,9e-05,14.07465]
[1779574332116,40.95,76627.92,43.2,-0.14328,9e-05,14.07293]
[1779574338233,40.95,76626.37,43.2,-0.14339,9e-05,14.08048]
[1779574347872,40.94,76625.64,43.2,-0.14342,9e-05,14.08214]
[1779574349544,40.94,76625.33,43.2,-0.14345,9e-05,14.08367]
[1779574350518,40.94,76620.18,43.2,-0.1439,9e-05,14.1128]
[1779574352025,40.94,76614.87,43.2,-0.14437,9e-05,14.14299]
[1779574357922,40.94,76614.59,43.2,-0.14435,9e-05,14.13945]
[1779574362978,40.93,76616.19,43.2,-0.14419,9e-05,14.12933]
[1779574368015,40.93,76611.6,43.2,-0.14459,9e-05,14.15476]
[1779574372808,40.93,76607.64,43.2,-0.14493,9e-05,14.17659]
[1779574374984,40.93,76595.93,43.2,-0.14598,9e-05,14.24309]
[1779574382463,40.93,76601.44,43.2,-0.14546,9e-05,14.21028]
[1779574383950,40.93,76605.42,43.2,-0.1451,9e-05,14.18741]
[1779574386941,40.92,76608.07,43.2,-0.14486,9e-05,14.17196]
[1779574391873,40.92,76610.18,43.2,-0.14466,9e-05,14.15917]
[1779574392978,40.92,76610.48,43.2,-0.14463,9e-05,14.1571]
[1779574398270,40.92,76614.98,43.2,-0.14421,9e-05,14.13052]
[1779574399469,40.92,76615.18,43.2,-0.14419,9e-05,14.12923]
[1779574399908,40.92,76615.18,43.2,-0.14419,9e-05,14.12923]
[1779574400284,40.92,76612.06,43.2,-0.14447,9e-05,14.14689]
[1779574406127,40.92,76610.68,43.2,-0.14458,9e-05,14.15422]
[1779574411363,40.91,76612.22,43.2,-0.1444,9e-05,14.14003]
[1779574416398,40.91,76614.32,43.2,-0.1442,9e-05,14.12744]
[1779574421432,40.91,76612.86,43.2,-0.14432,9e-05,14.13519]
[1779574427821,40.9,76612.83,43.2,-0.14428,9e-05,14.13282]
[1779574430955,40.89,76614.81,43.2,-0.14402,9e-05,14.11595]
[1779574430957,40.89,76614.81,43.2,-0.14402,9e-05,14.11595]
[1779574430995,40.89,76614.89,43.2,-0.144,9e-05,14.11459]
[1779574436538,40.86,76616.26,43.2,-0.14376,9e-05,14.09849]
[1779574441574,40.86,76615.81,43.2,-0.14379,9e-05,14.10046]
[1779574446609,40.86,76614.84,43.2,-0.14386,9e-05,14.10536]
[1779574451644,40.86,76611.05,43.2,-0.14419,9e-05,14.12633]
[1779574456679,40.86,76609.57,43.2,-0.14431,9e-05,14.1339]
[1779574462721,40.85,76608.98,43.2,-0.14435,9e-05,14.13621]
[1779574464992,40.85,76609.41,43.2,-0.14431,9e-05,14.13358]
[1779574465108,40.85,76609.41,43.2,-0.14431,9e-05,14.13358]
[1779574465274,40.85,76609.41,43.2,-0.14431,9e-05,14.13358]
[1779574465320,40.85,76609.41,43.2,-0.1443,9e-05,14.1334]
[1779574465800,40.85,76584.19,43.2,-0.14657,9e-05,14.27763]
[1779574466810,40.85,76584.19,43.2,-0.14657,9e-05,14.27763]
[1779574469527,40.85,76583.15,43.2,-0.14666,9e-05,14.28317]
[1779574470471,40.85,76583.48,43.2,-0.14663,9e-05,14.28117]
[1779574475850,40.85,76583.37,43.2,-0.14658,9e-05,14.27592]
[1779574482315,40.84,76586.39,43.2,-0.14624,9e-05,14.25461]
[1779574483565,40.84,76577.35,43.2,-0.14706,9e-05,14.30613]
[1779574485876,40.84,76576.72,43.2,-0.14711,9e-05,14.3094]
[1779574487507,40.83,76576.83,43.2,-0.1471,9e-05,14.3086]
[1779574487902,40.83,76572.43,43.2,-0.14749,9e-05,14.33346]
[1779574492937,40.83,76568.92,43.2,-0.1478,9e-05,14.35306]
[1779574497975,40.83,76567.4,43.2,-0.14793,9e-05,14.36127]
[1779574502181,40.83,76570.93,43.2,-0.14761,9e-05,14.3408]
[1779574502243,40.83,76570.96,43.2,-0.1476,9e-05,14.34056]
[1779574505280,40.83,76575.44,43.2,-0.14719,9e-05,14.31452]
[1779574505311,40.83,76575.44,43.2,-0.14719,9e-05,14.31452]
[1779574510490,40.83,76584.17,43.2,-0.14639,9e-05,14.26364]
[1779574516106,40.83,76586.16,43.2,-0.1462,9e-05,14.25169]
[1779574521141,40.82,76577.91,43.2,-0.14694,9e-05,14.29842]
[1779574524921,40.82,76577.79,43.2,-0.14694,9e-05,14.29865]
[1779574529372,40.82,76577.56,43.2,-0.14695,9e-05,14.29936]
[1779574534403,40.82,76577.16,43.2,-0.14695,9e-05,14.29683]
[1779574541288,40.81,76577.76,43.2,-0.14685,9e-05,14.29093]
[1779574546324,40.81,76575.32,43.2,-0.14706,9e-05,14.30369]
[1779574551358,40.81,76573.94,43.2,-0.14716,9e-05,14.31033]
[1779574556393,40.8,76571.98,43.2,-0.14732,9e-05,14.32032]
[1779574557230,40.8,76571.98,43.2,-0.14732,9e-05,14.32032]
[1779574557400,40.8,76564.14,43.2,-0.14803,9e-05,14.365]
[1779574560535,40.8,76559.98,43.2,-0.1484,9e-05,14.38807]
[1779574561051,40.8,76559.98,43.2,-0.1484,9e-05,14.38807]
[1779574562639,40.8,76555.78,43.2,-0.14878,9e-05,14.41165]
[1779574562684,40.8,76555.78,43.2,-0.14878,9e-05,14.41165]
[1779574563442,40.8,76563.15,43.2,-0.1481,9e-05,14.36919]
[1779574570433,40.79,76562.95,43.2,-0.14809,9e-05,14.36867]
[1779574572220,40.79,76563.13,43.2,-0.14807,9e-05,14.36701]
[1779574572559,40.79,76563.25,43.2,-0.14804,9e-05,14.36569]
[1779574578093,40.79,76565.06,43.2,-0.14786,9e-05,14.35391]
[1779574579457,40.79,76564.66,43.2,-0.14789,9e-05,14.35591]
[1779574583208,40.78,76562.91,43.2,-0.14804,9e-05,14.36506]
[1779574586822,40.78,76562.76,43.2,-0.14803,9e-05,14.36473]
[1779574588581,40.78,76562.76,43.2,-0.14802,9e-05,14.36417]
[1779574590419,40.78,76562.86,43.2,-0.148,9e-05,14.36303]
[1779574590588,40.78,76562.95,43.2,-0.14799,9e-05,14.36224]
[1779574594899,40.77,76556.39,43.2,-0.14854,9e-05,14.39443]
[1779574596126,40.77,76556.61,43.2,-0.14851,9e-05,14.39287]
[1779574597521,40.77,76554.86,43.2,-0.14867,9e-05,14.40242]
[1779574600053,40.77,76565.7,43.2,-0.14767,9e-05,14.33978]
[1779574605710,40.77,76567.33,43.2,-0.1475,9e-05,14.32922]
[1779574611745,40.76,76575.93,43.2,-0.14671,9e-05,14.2789]
[1779574619571,40.76,76577.32,43.2,-0.14657,9e-05,14.27038]
[1779574620647,40.76,76577.36,43.2,-0.14656,9e-05,14.26949]
[1779574620679,40.76,76577.36,43.2,-0.14656,9e-05,14.26949]
[1779574622815,40.76,76571.17,43.2,-0.14712,9e-05,14.30469]
[1779574627892,40.76,76568.33,43.2,-0.14736,9e-05,14.31973]
[1779574631938,40.76,76569.07,43.2,-0.14728,9e-05,14.31527]
[1779574634851,40.75,76564.26,43.2,-0.14771,9e-05,14.34176]
[1779574635554,40.75,76564.37,43.2,-0.14769,9e-05,14.34089]
[1779574640982,40.75,76559.0,43.2,-0.14816,9e-05,14.37024]
[1779574643547,40.75,76559.41,43.2,-0.14812,9e-05,14.36761]
[1779574646658,40.75,76569.76,43.2,-0.14716,9e-05,14.30734]
[1779574652473,40.74,76575.15,43.2,-0.14662,9e-05,14.27131]
[1779574652480,40.74,76575.15,43.2,-0.14662,9e-05,14.27131]
[1779574653160,40.74,76579.07,43.2,-0.14627,9e-05,14.2487]
[1779574658554,40.74,76582.19,43.2,-0.14598,9e-05,14.23039]
[1779574658564,40.74,76582.19,43.2,-0.14598,9e-05,14.23039]
[1779574659108,40.74,76581.8,43.2,-0.14601,9e-05,14.2325]
[1779574660951,40.74,76582.24,43.2,-0.14597,9e-05,14.22969]
[1779574660953,40.74,76582.24,43.2,-0.14597,9e-05,14.22969]
[1779574662987,40.74,76585.42,43.2,-0.14567,9e-05,14.21095]
[1779574662989,40.74,76585.42,43.2,-0.14567,9e-05,14.21095]
[1779574663842,40.74,76586.23,43.2,-0.1456,9e-05,14.20606]
[1779574667793,40.74,76589.53,43.2,-0.14529,9e-05,14.18623]
[1779574667843,40.74,76589.53,43.2,-0.14529,9e-05,14.18623]
[1779574668174,40.74,76589.38,43.2,-0.1453,9e-05,14.18689]
[1779574673208,40.73,76589.49,43.2,-0.14527,9e-05,14.18512]
[1779574678244,40.73,76594.55,43.2,-0.1448,9e-05,14.15503]
[1779574683279,40.73,76595.9,43.2,-0.14466,9e-05,14.14648]
[1779574688227,40.73,76599.15,43.2,-0.14436,9e-05,14.12724]
[1779574688323,40.73,76599.15,43.2,-0.14436,9e-05,14.12724]
[1779574695363,40.72,76607.41,43.2,-0.14361,9e-05,14.07901]
[1779574700802,40.72,76607.53,43.2,-0.14359,9e-05,14.07788]
[1779574706440,40.72,76608.56,43.2,-0.14349,9e-05,14.07117]
[1779574711475,40.72,76608.48,43.2,-0.14345,9e-05,14.06668]
[1779574713032,40.72,76608.58,43.2,-0.14344,9e-05,14.06596]
[1779574718524,40.72,76602.21,43.2,-0.144,9e-05,14.10165]
[1779574723561,40.71,76600.73,43.2,-0.14412,9e-05,14.10924]
[1779574728594,40.71,76602.21,43.2,-0.14397,9e-05,14.09985]
[1779574734636,40.71,76602.3,43.2,-0.14395,9e-05,14.09833]
[1779574739671,40.71,76602.54,43.2,-0.14391,9e-05,14.09617]
[1779574745314,40.71,76602.31,43.2,-0.14392,9e-05,14.09676]
[1779574750749,40.7,76595.57,43.2,-0.14451,9e-05,14.1343]
[1779574756791,40.7,76601.09,43.2,-0.144,9e-05,14.10159]
[1779574761826,40.7,76602.17,43.2,-0.14389,9e-05,14.09475]
[1779574765957,40.7,76602.1,43.2,-0.14389,9e-05,14.09478]
[1779574766725,40.7,76602.1,43.2,-0.14389,9e-05,14.09466]
[1779574771896,40.69,76606.64,43.2,-0.14344,9e-05,14.06367]
[1779574773078,40.69,76606.64,43.2,-0.14344,9e-05,14.06367]
[1779574773848,40.69,76606.22,43.2,-0.14348,9e-05,14.06598]
[1779574774880,40.69,76606.22,43.2,-0.14347,9e-05,14.06571]
[1779574776141,40.69,76606.47,43.2,-0.14345,9e-05,14.06417]
[1779574779847,40.69,76606.49,43.2,-0.14344,9e-05,14.06359]
[1779574781447,40.69,76606.72,43.2,-0.14342,9e-05,14.06206]
[1779574782888,40.69,76608.92,43.2,-0.14321,9e-05,14.04905]
[1779574784391,40.69,76608.99,43.2,-0.14321,9e-05,14.04855]
[1779574785633,40.69,76609.19,43.2,-0.14318,9e-05,14.04713]
[1779574796067,40.68,76612.69,43.2,-0.14282,9e-05,14.02396]
[1779574801612,40.68,76613.71,43.2,-0.14272,9e-05,14.01714]
[1779574808150,40.67,76609.91,43.2,-0.14303,9e-05,14.03684]
[1779574813282,40.67,76609.4,43.2,-0.14306,9e-05,14.03865]
[1779574820235,40.66,76609.08,43.2,-0.14305,9e-05,14.03825]
[1779574821256,40.66,76609.08,43.2,-0.14305,9e-05,14.03825]
[1779574827032,40.66,76609.03,43.2,-0.14304,9e-05,14.03766]
[1779574828396,40.66,76609.89,43.2,-0.14296,9e-05,14.03214]
[1779574828590,40.66,76609.89,43.2,-0.14296,9e-05,14.03214]
[1779574836362,40.65,76614.28,43.2,-0.14249,9e-05,14.00032]
[1779574841397,40.65,76618.12,43.2,-0.14214,9e-05,13.97725]
[1779574846432,40.65,76607.46,43.2,-0.14307,9e-05,14.03739]
[1779574851467,40.65,76606.19,43.2,-0.14316,9e-05,14.04323]
[1779574856504,40.64,76605.94,43.2,-0.14316,9e-05,14.0432]
[1779574858841,40.64,76605.94,43.2,-0.14316,9e-05,14.0432]
[1779574861390,40.64,76605.25,43.2,-0.14321,9e-05,14.04592]
[1779574863019,40.64,76599.54,43.2,-0.14371,9e-05,14.07806]
[1779574863482,40.64,76599.54,43.2,-0.14371,9e-05,14.07806]
[1779574866112,40.63,76590.22,43.2,-0.14453,9e-05,14.13068]
[1779574870730,40.63,76583.88,43.2,-0.14509,9e-05,14.16603]
[1779574872620,40.63,76566.27,43.2,-0.14667,9e-05,14.2664]
[1779574873390,40.63,76566.27,43.2,-0.14667,9e-05,14.2664]
[1779574878662,40.62,76564.86,43.2,-0.14676,9e-05,14.27199]
[1779574878901,40.62,76564.86,43.2,-0.14676,9e-05,14.27199]
[1779574884704,40.62,76564.38,43.2,-0.14677,9e-05,14.27231]
[1779574884815,40.62,76564.38,43.2,-0.14677,9e-05,14.27231]
[1779574890746,40.61,76565.35,43.2,-0.14664,9e-05,14.26441]
[1779574893191,40.61,76565.02,43.2,-0.14663,9e-05,14.26131]
[1779574893535,40.61,76565.02,43.2,-0.14663,9e-05,14.26131]
[1779574898801,40.6,76564.81,43.2,-0.14661,9e-05,14.26043]
[1779574899145,40.6,76564.81,43.2,-0.14661,9e-05,14.26043]
[1779574905088,40.6,76563.65,43.2,-0.1467,9e-05,14.26576]
[1779574905621,40.6,76563.65,43.2,-0.1467,9e-05,14.26576]
[1779574905626,40.6,76563.65,43.2,-0.14668,9e-05,14.26476]
[1779574910886,40.59,76570.5,43.2,-0.14604,9e-05,14.22383]
[1779574916731,40.59,76570.82,43.2,-0.14599,9e-05,14.22071]
[1779574916996,40.59,76570.82,43.2,-0.14599,9e-05,14.22046]
[1779574917097,40.59,76570.72,43.2,-0.14599,9e-05,14.22079]
[1779574919893,40.59,76570.72,43.2,-0.14599,9e-05,14.22079]
[1779574923989,40.58,76558.68,43.2,-0.14706,9e-05,14.2883]
[1779574927006,40.58,76554.57,43.2,-0.14742,9e-05,14.31077]
[1779574927072,40.58,76555.25,43.2,-0.14735,9e-05,14.30644]
[1779574933042,40.57,76555.74,43.2,-0.14727,9e-05,14.3014]
[1779574938827,40.57,76560.89,43.2,-0.14678,9e-05,14.27034]
[1779574944119,40.56,76561.56,43.2,-0.14668,9e-05,14.26421]
[1779574948832,40.56,76561.2,43.2,-0.1467,9e-05,14.2653]
[1779574949154,40.56,76561.55,43.2,-0.14666,9e-05,14.26262]
[1779574952935,40.56,76561.97,43.2,-0.14657,9e-05,14.25521]
[1779574956621,40.55,76571.86,43.2,-0.14566,9e-05,14.19718]
[1779574963253,40.55,76575.55,43.2,-0.14529,9e-05,14.17355]
[1779574968288,40.54,76575.39,43.2,-0.14528,9e-05,14.17318]
[1779574973324,40.54,76571.05,43.2,-0.14566,9e-05,14.19686]
[1779574982127,40.54,76571.11,43.2,-0.14563,9e-05,14.19533]
[1779574989437,40.53,76577.74,43.2,-0.14498,9e-05,14.15399]
[1779574992164,40.53,76577.43,43.2,-0.145,9e-05,14.1553]
[1779574998501,40.52,76577.15,43.2,-0.145,9e-05,14.15525]
[1779575003536,40.52,76578.27,43.2,-0.14489,9e-05,14.14761]
[1779575008571,40.52,76579.11,43.2,-0.14479,9e-05,14.1416]
[1779575013369,40.51,76575.28,43.2,-0.14509,9e-05,14.15851]
[1779575016780,40.51,76564.7,43.2,-0.14604,9e-05,14.21866]
[1779575016787,40.51,76564.92,43.2,-0.14601,9e-05,14.21705]
[1779575023680,40.5,76557.05,43.2,-0.14669,9e-05,14.26009]
[1779575028788,40.5,76553.87,43.2,-0.14696,9e-05,14.27699]
[1779575034757,40.49,76550.67,43.2,-0.14721,9e-05,14.29268]
[1779575039792,40.49,76545.09,43.2,-0.14769,9e-05,14.32272]
[1779575042630,40.49,76542.96,43.2,-0.14787,9e-05,14.33411]
[1779575043660,40.48,76541.41,43.2,-0.14801,9e-05,14.34259]
[1779575044277,40.48,76540.89,43.2,-0.14805,9e-05,14.34529]
[1779575044478,40.48,76540.89,43.2,-0.14805,9e-05,14.34529]
[1779575044530,40.48,76540.89,43.2,-0.14805,9e-05,14.34529]
[1779575044651,40.48,76540.89,43.2,-0.14805,9e-05,14.34529]
[1779575044827,40.48,76537.03,43.2,-0.1484,9e-05,14.36711]
[1779575046530,40.48,76534.98,43.2,-0.14858,9e-05,14.37865]
[1779575048284,40.48,76523.08,43.2,-0.14967,9e-05,14.44675]
[1779575052733,40.47,76514.22,43.2,-0.15047,9e-05,14.4962]
[1779575053385,40.47,76509.17,43.2,-0.15093,9e-05,14.52494]
[1779575054175,40.47,76506.24,43.2,-0.1512,9e-05,14.54158]
[1779575057584,40.47,76504.38,43.2,-0.15135,9e-05,14.55113]
[1779575057586,40.47,76504.38,43.2,-0.15135,9e-05,14.55113]
[1779575059052,40.47,76501.58,43.2,-0.1516,9e-05,14.56661]
[1779575061253,40.47,76499.65,43.2,-0.15177,9e-05,14.57703]
[1779575061758,40.47,76499.65,43.2,-0.15177,9e-05,14.57703]
[1779575061962,40.46,76499.92,43.2,-0.15174,9e-05,14.57507]
[1779575066998,40.46,76499.86,43.2,-0.15173,9e-05,14.57434]
[1779575069485,40.46,76499.09,43.2,-0.1518,9e-05,14.57858]
[1779575072666,40.46,76499.1,43.2,-0.15175,9e-05,14.57315]
[1779575075666,40.46,76495.08,43.2,-0.15211,9e-05,14.59557]
[1779575081852,40.45,76498.14,43.2,-0.15179,9e-05,14.57587]
[1779575085976,40.45,76500.51,43.2,-0.15155,9e-05,14.56106]
[1779575095812,40.44,76495.61,43.2,-0.15196,9e-05,14.58632]
[1779575100877,40.43,76494.27,43.2,-0.15207,9e-05,14.5926]
[1779575106028,40.43,76498.08,43.2,-0.15168,9e-05,14.56845]
[1779575109783,40.43,76507.12,43.2,-0.15081,9e-05,14.5149]
[1779575109867,40.43,76507.12,43.2,-0.15081,9e-05,14.5149]
[1779575109989,40.42,76506.99,43.2,-0.15082,9e-05,14.5154]
[1779575110650,40.42,76506.99,43.2,-0.15082,9e-05,14.5154]
[1779575110685,40.42,76495.3,43.2,-0.15191,9e-05,14.58286]
[1779575116381,40.42,76486.97,43.2,-0.15267,9e-05,14.62973]
[1779575117498,40.42,76486.97,43.2,-0.15267,9e-05,14.62973]
[1779575117609,40.42,76486.97,43.2,-0.15267,9e-05,14.62973]
[1779575117621,40.42,76486.97,43.2,-0.15267,9e-05,14.62973]
[1779575120041,40.42,76481.21,43.2,-0.15321,9e-05,14.66259]
[1779575124437,40.41,76471.8,43.2,-0.15407,9e-05,14.71525]
[1779575129599,40.41,76468.89,43.2,-0.15432,9e-05,14.73067]
[1779575135517,40.4,76467.45,43.2,-0.15438,9e-05,14.73206]
[1779575139545,40.4,76457.15,43.2,-0.15533,0.0001,14.79009]
[1779575141616,40.4,76457.05,43.2,-0.15534,0.0001,14.79021]
[1779575141652,40.4,76456.81,43.2,-0.15535,0.0001,14.79114]
[1779575142861,40.4,76456.81,43.2,-0.15535,0.0001,14.79114]
[1779575142963,40.4,76457.48,43.2,-0.15528,0.0001,14.78699]
[1779575143698,40.4,76457.48,43.2,-0.15528,0.0001,14.78699]
[1779575143799,40.39,76457.39,43.2,-0.15529,0.0001,14.78706]
[1779575149617,40.39,76455.76,43.2,-0.15542,0.0001,14.79492]
[1779575150926,40.39,76455.76,43.2,-0.15542,0.0001,14.79492]
[1779575151031,40.39,76455.76,43.2,-0.15542,0.0001,14.79492]
[1779575151080,40.39,76455.76,43.2,-0.15542,0.0001,14.79492]
[1779575151020,40.39,76455.87,43.2,-0.1554,0.0001,14.79402]
[1779575151886,40.39,76455.87,43.2,-0.1554,0.0001,14.79402]
[1779575152530,40.39,76464.45,43.2,-0.15458,0.0001,14.74394]
[1779575153464,40.39,76469.82,43.2,-0.15406,9e-05,14.71244]
[1779575158675,40.38,76483.19,43.2,-0.15278,9e-05,14.63359]
[1779575159118,40.38,76484.43,43.2,-0.15266,9e-05,14.62618]
[1779575161174,40.38,76485.33,43.2,-0.15256,9e-05,14.62033]
[1779575162603,40.38,76489.73,43.2,-0.15214,9e-05,14.59446]
[1779575166622,40.38,76496.72,43.2,-0.15148,9e-05,14.55321]
[1779575170135,40.38,76501.93,43.2,-0.15097,9e-05,14.52208]
[1779575175217,40.37,76506.06,43.2,-0.15057,9e-05,14.49722]
[1779575177906,40.37,76506.52,43.2,-0.15053,9e-05,14.49423]
[1779575178670,40.37,76506.47,43.2,-0.15053,9e-05,14.49435]
[1779575179753,40.37,76503.34,43.2,-0.15082,9e-05,14.51233]
[1779575180781,40.37,76496.31,43.2,-0.15147,9e-05,14.55289]
[1779575186880,40.37,76493.68,43.2,-0.15169,9e-05,14.56624]
[1779575187902,40.37,76493.68,43.2,-0.15169,9e-05,14.56624]
[1779575193928,40.36,76494.36,43.2,-0.15156,9e-05,14.55609]
[1779575197847,40.36,76494.77,43.2,-0.15151,9e-05,14.5529]
[1779575202991,40.35,76495.62,43.2,-0.1514,9e-05,14.54636]
[1779575210040,40.35,76496.35,43.2,-0.15131,9e-05,14.54037]
[1779575215075,40.35,76495.76,43.2,-0.15134,9e-05,14.54256]
[1779575218305,40.34,76495.7,43.2,-0.15134,9e-05,14.54241]
[1779575218317,40.34,76495.7,43.2,-0.15134,9e-05,14.54241]
[1779575218448,40.34,76495.7,43.2,-0.15134,9e-05,14.54241]
[1779575218947,40.34,76495.7,43.2,-0.15134,9e-05,14.54241]
[1779575219558,40.34,76487.47,43.2,-0.15211,9e-05,14.58967]
[1779575219748,40.34,76487.47,43.2,-0.15211,9e-05,14.58967]
[1779575221957,40.34,76492.75,43.2,-0.15161,9e-05,14.55871]
[1779575222361,40.34,76495.88,43.2,-0.15131,9e-05,14.54039]
[1779575222399,40.34,76495.88,43.2,-0.15131,9e-05,14.54039]
[1779575222978,40.34,76495.88,43.2,-0.15131,9e-05,14.54039]
[1779575223002,40.34,76495.88,43.2,-0.15131,9e-05,14.54039]
[1779575223458,40.34,76496.22,43.2,-0.15128,9e-05,14.53829]
[1779575224139,40.34,76509.37,43.2,-0.15004,9e-05,14.46176]
[1779575230510,40.34,76513.86,43.2,-0.14961,9e-05,14.435]
[1779575236631,40.34,76522.8,43.2,-0.14877,9e-05,14.38226]
[1779575237826,40.34,76523.56,43.2,-0.1487,9e-05,14.3777]
[1779575241257,40.33,76534.88,43.2,-0.14764,9e-05,14.31149]
[1779575244807,40.33,76537.61,43.2,-0.14739,9e-05,14.29534]
[1779575244982,40.33,76538.49,43.2,-0.1473,9e-05,14.29016]
[1779575252043,40.33,76538.89,43.2,-0.14726,9e-05,14.28719]
[1779575257376,40.33,76534.52,43.2,-0.14762,9e-05,14.30806]
[1779575257389,40.33,76534.52,43.2,-0.14762,9e-05,14.30806]
[1779575260709,40.33,76529.67,43.2,-0.14807,9e-05,14.33617]
[1779575265474,40.33,76529.15,43.2,-0.14811,9e-05,14.33842]
[1779575272055,40.33,76529.16,43.2,-0.1481,9e-05,14.33807]
[1779575272567,40.33,76528.25,43.2,-0.14819,9e-05,14.34333]
[1779575272612,40.33,76515.6,43.2,-0.14936,9e-05,14.4167]
[1779575273696,40.33,76504.7,43.2,-0.15037,9e-05,14.47984]
[1779575279528,40.32,76504.4,43.2,-0.15038,9e-05,14.48032]
[1779575282003,40.32,76506.1,43.2,-0.15022,9e-05,14.47024]
[1779575282054,40.32,76517.34,43.2,-0.14917,9e-05,14.4048]
[1779575287588,40.32,76523.45,43.2,-0.14858,9e-05,14.36792]
[1779575289339,40.32,76523.19,43.2,-0.1486,9e-05,14.36921]
[1779575292804,40.32,76523.19,43.2,-0.14859,9e-05,14.36884]
[1779575295582,40.32,76523.49,43.2,-0.14856,9e-05,14.36655]
[1779575300680,40.31,76522.48,43.2,-0.14864,9e-05,14.37171]
[1779575305716,40.31,76523.71,43.2,-0.14852,9e-05,14.36406]
[1779575311757,40.31,76523.95,43.2,-0.14845,9e-05,14.35784]
[1779575312771,40.31,76523.95,43.2,-0.14845,9e-05,14.35784]
[1779575312787,40.31,76523.95,43.2,-0.14845,9e-05,14.35784]
[1779575313159,40.31,76514.77,43.2,-0.1493,9e-05,14.41104]
[1779575316621,40.31,76510.39,43.2,-0.14971,9e-05,14.43603]
[1779575321829,40.31,76516.86,43.2,-0.14909,9e-05,14.39773]
[1779575324961,40.31,76518.49,43.2,-0.14894,9e-05,14.38807]
[1779575325934,40.31,76518.61,43.2,-0.14892,9e-05,14.38727]
[1779575325941,40.31,76518.61,43.2,-0.14892,9e-05,14.38718]
[1779575326395,40.31,76518.61,43.2,-0.14892,9e-05,14.38718]
[1779575330845,40.31,76525.68,43.2,-0.14825,9e-05,14.34524]
[1779575337970,40.3,76525.82,43.2,-0.14823,9e-05,14.3438]
[1779575338038,40.3,76515.81,43.2,-0.14916,9e-05,14.40162]
[1779575341365,40.3,76506.75,43.2,-0.14999,9e-05,14.45354]
[1779575341373,40.3,76506.75,43.2,-0.14999,9e-05,14.45354]
[1779575342644,40.3,76506.75,43.2,-0.14998,9e-05,14.45329]
[1779575349023,40.29,76497.52,43.2,-0.15081,9e-05,14.50479]
[1779575354430,40.29,76496.38,43.2,-0.15092,9e-05,14.51109]
[1779575360102,40.29,76496.38,43.2,-0.15087,9e-05,14.50802]
[1779575363614,40.28,76487.76,43.2,-0.15166,9e-05,14.55715]
[1779575363746,40.28,76487.76,43.2,-0.15166,9e-05,14.55715]
[1779575363790,40.28,76487.76,43.2,-0.15166,9e-05,14.55715]
[1779575363822,40.28,76487.76,43.2,-0.15166,9e-05,14.55715]
[1779575364131,40.28,76480.08,43.2,-0.15238,9e-05,14.60143]
[1779575364605,40.28,76480.08,43.2,-0.15238,9e-05,14.60143]
[1779575367437,40.28,76472.51,43.2,-0.15309,9e-05,14.64481]
[1779575373195,40.28,76472.13,43.2,-0.15306,9e-05,14.64112]
[1779575373336,40.28,76472.13,43.2,-0.15306,9e-05,14.64112]
[1779575376955,40.27,76477.79,43.2,-0.15252,9e-05,14.60755]
[1779575377517,40.27,76477.82,43.2,-0.15251,9e-05,14.60719]
[1779575377986,40.27,76477.82,43.2,-0.15251,9e-05,14.60719]
[1779575382099,40.27,76477.52,43.2,-0.15253,9e-05,14.60819]
[1779575382258,40.27,76465.03,43.2,-0.15371,9e-05,14.68062]
[1779575383438,40.27,76461.99,43.2,-0.154,0.0001,14.69812]
[1779575384351,40.27,76462.23,43.2,-0.15397,0.0001,14.69645]
[1779575385592,40.27,76462.42,43.2,-0.15395,0.0001,14.69516]
[1779575386430,40.27,76461.15,43.2,-0.15407,0.0001,14.70239]
[1779575387274,40.27,76461.15,43.2,-0.15407,0.0001,14.70239]
[1779575389554,40.27,76454.34,43.2,-0.1547,0.0001,14.74122]
[1779575390984,40.27,76454.59,43.2,-0.15467,0.0001,14.73945]
[1779575391525,40.27,76454.25,43.2,-0.1547,0.0001,14.74122]
[1779575391742,40.27,76454.25,43.2,-0.1547,0.0001,14.74122]
[1779575392700,40.26,76454.27,43.2,-0.1547,0.0001,14.7409]
[1779575394401,40.26,76457.78,43.2,-0.15435,0.0001,14.71993]
[1779575396678,40.26,76460.93,43.2,-0.15405,0.0001,14.7014]
[1779575397164,40.26,76460.93,43.2,-0.15405,0.0001,14.7014]
[1779575401751,40.26,76461.96,43.2,-0.15393,0.0001,14.69393]
[1779575407434,40.25,76464.67,43.2,-0.15364,0.0001,14.67597]
[1779575412469,40.25,76465.28,43.2,-0.15356,9e-05,14.67107]
[1779575417157,40.25,76464.93,43.2,-0.15358,9e-05,14.67231]
[1779575417217,40.25,76464.93,43.2,-0.15358,9e-05,14.67231]
[1779575417446,40.25,76464.47,43.2,-0.15362,0.0001,14.67472]
[1779575418568,40.25,76457.43,43.2,-0.15428,0.0001,14.71541]
[1779575424576,40.24,76456.76,43.2,-0.15432,0.0001,14.71739]
[1779575426794,40.24,76457.06,43.2,-0.15428,0.0001,14.71533]
[1779575428353,40.24,76454.81,43.2,-0.15449,0.0001,14.72779]
[1779575429426,40.24,76453.36,43.2,-0.15462,0.0001,14.73576]
[1779575432083,40.23,76455.09,43.2,-0.15444,0.0001,14.72512]
[1779575436479,40.23,76456.58,43.2,-0.15425,0.0001,14.71073]
[1779575441613,40.23,76457.36,43.2,-0.15415,0.0001,14.70512]
[1779575444872,40.23,76456.24,43.2,-0.15425,0.0001,14.71088]
[1779575445085,40.23,76456.24,43.2,-0.15425,0.0001,14.71088]
[1779575445231,40.23,76456.24,43.2,-0.15425,0.0001,14.71088]
[1779575445274,40.22,76455.01,43.2,-0.15436,0.0001,14.71774]
[1779575445588,40.22,76455.01,43.2,-0.15436,0.0001,14.71774]
[1779575445619,40.22,76455.01,43.2,-0.15436,0.0001,14.71774]
[1779575446050,40.22,76455.01,43.2,-0.15436,0.0001,14.71774]
[1779575446336,40.22,76440.81,43.2,-0.15572,0.0001,14.80029]
[1779575447132,40.22,76440.81,43.2,-0.15572,0.0001,14.80029]
[1779575447207,40.22,76440.81,43.2,-0.15572,0.0001,14.80029]
[1779575447274,40.22,76435.04,43.2,-0.15627,0.0001,14.83365]
[1779575447664,40.22,76435.04,43.2,-0.15627,0.0001,14.83365]
[1779575447669,40.22,76435.04,43.2,-0.15627,0.0001,14.83365]
[1779575448143,40.22,76435.04,43.2,-0.15627,0.0001,14.83365]
[1779575448372,40.22,76435.04,43.2,-0.15627,0.0001,14.83365]
[1779575451084,40.22,76427.99,43.2,-0.15694,0.0001,14.87419]
[1779575451675,40.22,76425.99,43.2,-0.15713,0.0001,14.88571]
[1779575451762,40.22,76425.99,43.2,-0.15713,0.0001,14.88571]
[1779575453138,40.22,76407.48,43.2,-0.15892,0.0001,14.99312]
[1779575458718,40.22,76406.95,43.2,-0.15895,0.0001,14.99479]
[1779575461465,40.22,76412.65,43.2,-0.15839,0.0001,14.96108]
[1779575461599,40.22,76412.89,43.2,-0.15836,0.0001,14.95944]
[1779575461791,40.22,76412.89,43.2,-0.15836,0.0001,14.95944]
[1779575462041,40.22,76412.89,43.2,-0.15836,0.0001,14.95944]
[1779575462232,40.21,76398.61,43.2,-0.15975,0.0001,15.04233]
[1779575463569,40.21,76390.72,43.2,-0.16051,0.0001,15.08807]
[1779575463997,40.21,76390.72,43.2,-0.16051,0.0001,15.08807]
[1779575464045,40.21,76390.72,43.2,-0.16051,0.0001,15.08807]
[1779575465623,40.21,76376.93,43.2,-0.16186,0.0001,15.16777]
[1779575465977,40.21,76374.27,43.2,-0.16212,0.0001,15.18291]
[1779575467669,40.21,76370.36,43.2,-0.1625,0.0001,15.20549]
[1779575467672,40.21,76370.36,43.2,-0.1625,0.0001,15.20549]
[1779575469202,40.21,76375.59,43.2,-0.16198,0.0001,15.17487]
[1779575469383,40.21,76383.71,43.2,-0.16118,0.0001,15.12747]
[1779575472756,40.21,76391.28,43.2,-0.16042,0.0001,15.08266]
[1779575473107,40.21,76391.28,43.2,-0.16042,0.0001,15.08266]
[1779575473158,40.21,76391.28,43.2,-0.16042,0.0001,15.08266]
[1779575473209,40.21,76391.28,43.2,-0.16042,0.0001,15.08266]
[1779575473254,40.21,76391.28,43.2,-0.16042,0.0001,15.08266]
[1779575473383,40.21,76403.89,43.2,-0.15919,0.0001,15.00903]
[1779575473820,40.21,76403.89,43.2,-0.15919,0.0001,15.00903]
[1779575473888,40.21,76403.89,43.2,-0.15919,0.0001,15.00903]
[1779575474079,40.21,76403.89,43.2,-0.15919,0.0001,15.00903]
[1779575474368,40.21,76443.72,43.2,-0.15533,0.0001,14.7766]
[1779575475133,40.21,76443.72,43.2,-0.15533,0.0001,14.7766]
[1779575475168,40.21,76443.72,43.2,-0.15533,0.0001,14.7766]
[1779575477213,40.21,76448.91,43.2,-0.15483,0.0001,14.74623]
[1779575479618,40.2,76449.24,43.2,-0.15479,0.0001,14.74386]
[1779575480611,40.2,76440.7,43.2,-0.15561,0.0001,14.79345]
[1779575480665,40.2,76440.7,43.2,-0.15561,0.0001,14.79345]
[1779575481059,40.2,76436.4,43.2,-0.15602,0.0001,14.81827]
[1779575481484,40.2,76436.4,43.2,-0.15602,0.0001,14.81827]
[1779575486206,40.2,76435.52,43.2,-0.15609,0.0001,14.82277]
[1779575491900,40.2,76434.14,43.2,-0.15618,0.0001,14.82592]
[1779575495951,40.2,76422.2,43.2,-0.15733,0.0001,14.89501]
[1779575496093,40.2,76436.43,43.2,-0.15595,0.0001,14.81197]
[1779575497120,40.2,76436.43,43.2,-0.15595,0.0001,14.81197]
[1779575497160,40.2,76448.14,43.2,-0.15483,0.0001,14.74369]
[1779575499541,40.2,76448.39,43.2,-0.1548,0.0001,14.74228]
[1779575500299,40.2,76434.64,43.2,-0.15612,0.0001,14.8224]
[1779575500744,40.2,76434.64,43.2,-0.15612,0.0001,14.8224]
[1779575502030,40.2,76429.13,43.2,-0.15665,0.0001,14.85441]
[1779575503720,40.2,76427.95,43.2,-0.15676,0.0001,14.86102]
[1779575504149,40.2,76440.89,43.2,-0.15552,0.0001,14.78551]
[1779575505844,40.2,76442.99,43.2,-0.15531,0.0001,14.77324]
[1779575505891,40.2,76442.99,43.2,-0.15531,0.0001,14.77324]
[1779575511217,40.2,76442.56,43.2,-0.15535,0.0001,14.77566]
[1779575513513,40.2,76441.61,43.2,-0.15544,0.0001,14.78104]
[1779575513517,40.2,76441.61,43.2,-0.15544,0.0001,14.78104]
[1779575514219,40.2,76442.45,43.2,-0.15536,0.0001,14.77609]
[1779575519254,40.19,76443.93,43.2,-0.1552,0.0001,14.76644]
[1779575519914,40.19,76443.93,43.2,-0.1552,0.0001,14.76644]
[1779575525201,40.19,76443.85,43.2,-0.15519,0.0001,14.76589]
[1779575525664,40.19,76451.73,43.2,-0.15444,0.0001,14.71978]
[1779575526055,40.19,76451.73,43.2,-0.15444,0.0001,14.71978]
[1779575526193,40.19,76451.73,43.2,-0.15444,0.0001,14.71978]
[1779575526509,40.19,76451.73,43.2,-0.15444,0.0001,14.71978]
[1779575526303,40.19,76458.55,43.2,-0.15378,0.0001,14.67991]
[1779575527310,40.19,76471.08,43.2,-0.15259,9e-05,14.6068]
[1779575528885,40.19,76473.35,43.2,-0.15238,9e-05,14.59357]
[1779575529762,40.19,76476.77,43.2,-0.15205,9e-05,14.57367]
[1779575530162,40.19,76476.77,43.2,-0.15205,9e-05,14.57367]
[1779575530331,40.19,76477.42,43.2,-0.15199,9e-05,14.56993]
[1779575535367,40.19,76478.59,43.2,-0.15187,9e-05,14.56251]
[1779575537336,40.19,76478.49,43.2,-0.15188,9e-05,14.563]
[1779575538068,40.19,76479.1,43.2,-0.15182,9e-05,14.55935]
[1779575538103,40.19,76479.1,43.2,-0.15182,9e-05,14.55935]
[1779575538398,40.19,76479.1,43.2,-0.15182,9e-05,14.55935]
[1779575539762,40.19,76489.59,43.2,-0.15083,9e-05,14.49816]
[1779575540893,40.19,76490.04,43.2,-0.15079,9e-05,14.49554]
[1779575540895,40.19,76490.04,43.2,-0.15079,9e-05,14.49554]
[1779575542472,40.19,76490.18,43.2,-0.15078,9e-05,14.4946]
[1779575543128,40.19,76491.44,43.2,-0.15066,9e-05,14.48727]
[1779575548487,40.19,76495.52,43.2,-0.15027,9e-05,14.46302]
[1779575550480,40.19,76504.85,43.2,-0.14939,9e-05,14.40851]
[1779575551328,40.19,76504.85,43.2,-0.14939,9e-05,14.40851]
[1779575554747,40.19,76510.66,43.2,-0.14882,9e-05,14.37039]
[1779575560517,40.19,76508.01,43.2,-0.14907,9e-05,14.3861]
[1779575563601,40.19,76508.62,43.2,-0.14901,9e-05,14.38263]
[1779575564087,40.19,76508.62,43.2,-0.14901,9e-05,14.38263]
[1779575566218,40.19,76498.67,43.2,-0.14994,9e-05,14.44067]
[1779575566717,40.19,76498.67,43.2,-0.14994,9e-05,14.44067]
[1779575572637,40.18,76500.82,43.2,-0.14973,9e-05,14.4276]
[1779575576095,40.18,76502.02,43.2,-0.14962,9e-05,14.42051]
[1779575576180,40.18,76501.56,43.2,-0.14966,9e-05,14.42314]
[1779575581706,40.18,76498.74,43.2,-0.14992,9e-05,14.43901]
[1779575586824,40.18,76505.29,43.2,-0.1493,9e-05,14.40048]
[1779575592783,40.18,76504.33,43.2,-0.14938,9e-05,14.40543]
[1779575597818,40.18,76505.08,43.2,-0.1493,9e-05,14.40053]
[1779575602853,40.18,76505.6,43.2,-0.14924,9e-05,14.39701]
[1779575607888,40.18,76506.23,43.2,-0.14918,9e-05,14.39282]
[1779575612434,40.17,76494.78,43.2,-0.15021,9e-05,14.45475]
[1779575617958,40.17,76493.89,43.2,-0.15027,9e-05,14.45878]
[1779575622993,40.17,76493.54,43.2,-0.15029,9e-05,14.45989]
[1779575624245,40.17,76493.54,43.2,-0.15029,9e-05,14.45989]
[1779575629782,40.17,76498.06,43.2,-0.14985,9e-05,14.43263]
[1779575634916,40.17,76492.3,43.2,-0.15038,9e-05,14.46559]
[1779575637254,40.16,76481.54,43.2,-0.15139,9e-05,14.52795]
[1779575645147,40.16,76480.79,43.2,-0.15142,9e-05,14.53005]
[1779575650572,40.16,76487.75,43.2,-0.15076,9e-05,14.48864]
[1779575657234,40.15,76483.67,43.2,-0.15112,9e-05,14.511]
[1779575662269,40.15,76481.77,43.2,-0.15128,9e-05,14.52118]
[1779575667304,40.15,76483.56,43.2,-0.1511,9e-05,14.50985]
[1779575671320,40.15,76482.9,43.2,-0.15115,9e-05,14.51321]
[1779575671422,40.15,76482.9,43.2,-0.15112,9e-05,14.50877]
[1779575677374,40.14,76482.31,43.2,-0.15116,9e-05,14.51143]
[1779575680448,40.14,76482.32,43.2,-0.15116,9e-05,14.51112]
[1779575681296,40.14,76482.32,43.2,-0.15115,9e-05,14.51099]
[1779575681363,40.14,76482.32,43.2,-0.15115,9e-05,14.51099]
[1779575683592,40.14,76482.32,43.2,-0.15115,9e-05,14.51086]
[1779575683597,40.14,76482.32,43.2,-0.15115,9e-05,14.51086]
[1779575685570,40.14,76473.91,43.2,-0.15194,9e-05,14.55952]
[1779575691533,40.14,76470.23,43.2,-0.15227,9e-05,14.57978]
[1779575693084,40.14,76470.18,43.2,-0.15227,9e-05,14.57968]
[1779575699527,40.13,76464.8,43.2,-0.15276,9e-05,14.61001]
[1779575700448,40.13,76464.8,43.2,-0.15276,9e-05,14.61001]
[1779575701559,40.13,76461.03,43.2,-0.15312,0.0001,14.63185]
[1779575702478,40.13,76457.26,43.2,-0.15348,0.0001,14.65373]
[1779575703039,40.13,76456.67,43.2,-0.15353,0.0001,14.65716]
[1779575703215,40.13,76456.67,43.2,-0.15353,0.0001,14.65716]
[1779575703343,40.13,76456.67,43.2,-0.15353,0.0001,14.65716]
[1779575703602,40.13,76456.67,43.2,-0.15353,0.0001,14.65716]
[1779575703645,40.13,76456.67,43.2,-0.15353,0.0001,14.65716]
[1779575703703,40.13,76445.29,43.2,-0.15462,0.0001,14.72348]
[1779575703790,40.13,76445.29,43.2,-0.15462,0.0001,14.72348]
[1779575703868,40.13,76445.29,43.2,-0.15462,0.0001,14.72348]
[1779575704723,40.13,76426.68,43.2,-0.15641,0.0001,14.83198]
[1779575705118,40.13,76426.68,43.2,-0.15641,0.0001,14.83198]
[1779575707435,40.13,76423.64,43.2,-0.15669,0.0001,14.84922]
[1779575709016,40.13,76422.94,43.2,-0.15675,0.0001,14.85276]
[1779575710488,40.13,76421.48,43.2,-0.15689,0.0001,14.86101]
[1779575712031,40.13,76433.01,43.2,-0.15577,0.0001,14.79315]
[1779575712438,40.13,76433.01,43.2,-0.15577,0.0001,14.79315]
[1779575712450,40.13,76433.01,43.2,-0.15577,0.0001,14.79315]
[1779575712578,40.13,76433.01,43.2,-0.15577,0.0001,14.79315]
[1779575717657,40.12,76437.68,43.2,-0.1553,0.0001,14.76474]
[1779575719804,40.12,76437.75,43.2,-0.15529,0.0001,14.76398]
[1779575720541,40.12,76437.75,43.2,-0.15529,0.0001,14.76398]
[1779575720573,40.12,76437.75,43.2,-0.15529,0.0001,14.76398]
[1779575720690,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575720915,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575721261,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575721349,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575721483,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575721727,40.12,76425.9,43.2,-0.15642,0.0001,14.83297]
[1779575721696,40.12,76395.81,43.2,-0.15935,0.0001,15.00838]
[1779575722274,40.12,76395.81,43.2,-0.15935,0.0001,15.00838]
[1779575722406,40.12,76395.81,43.2,-0.15935,0.0001,15.00838]
[1779575722707,40.12,76380.91,43.2,-0.16081,0.0001,15.0953]
[1779575723002,40.12,76380.91,43.2,-0.16081,0.0001,15.0953]
[1779575723712,40.12,76379.98,43.2,-0.1609,0.0001,15.10063]
[1779575724987,40.12,76384.2,43.2,-0.16048,0.0001,15.07575]
[1779575725727,40.12,76377.4,43.2,-0.16114,0.0001,15.11514]
[1779575730080,40.12,76375.84,43.2,-0.16128,0.0001,15.12328]
[1779575730104,40.12,76375.84,43.2,-0.16128,0.0001,15.12328]
[1779575730293,40.12,76375.84,43.2,-0.16128,0.0001,15.12328]
[1779575730675,40.12,76371.6,43.2,-0.16169,0.0001,15.14775]
[1779575731704,40.12,76371.6,43.2,-0.16169,0.0001,15.14775]
[1779575731563,40.12,76359.27,43.2,-0.16288,0.0001,15.21541]
[1779575732516,40.12,76359.27,43.2,-0.16288,0.0001,15.21541]
[1779575735586,40.12,76357.69,43.2,-0.16303,0.0001,15.22435]
[1779575735608,40.12,76357.69,43.2,-0.16303,0.0001,15.22435]
[1779575738900,40.11,76365.94,43.2,-0.1622,0.0001,15.17553]
[1779575739523,40.11,76365.94,43.2,-0.1622,0.0001,15.17553]
[1779575739532,40.11,76365.94,43.2,-0.1622,0.0001,15.17553]
[1779575741432,40.11,76370.44,43.2,-0.16175,0.0001,15.14894]
[1779575741485,40.11,76370.44,43.2,-0.16175,0.0001,15.14894]
[1779575742863,40.11,76372.02,43.2,-0.16159,0.0001,15.13948]
[1779575746342,40.11,76369.15,43.2,-0.16187,0.0001,15.15609]
[1779575746345,40.11,76369.15,43.2,-0.16187,0.0001,15.15609]
[1779575747915,40.11,76373.56,43.2,-0.16144,0.0001,15.13023]
[1779575747967,40.11,76373.56,43.2,-0.16144,0.0001,15.13023]
[1779575748663,40.11,76373.56,43.2,-0.16144,0.0001,15.13023]
[1779575749123,40.11,76374.86,43.2,-0.16131,0.0001,15.12253]
[1779575749150,40.11,76374.86,43.2,-0.16131,0.0001,15.12253]
[1779575749482,40.11,76374.86,43.2,-0.16131,0.0001,15.12253]
[1779575750046,40.11,76376.03,43.2,-0.16119,0.0001,15.11561]
[1779575751218,40.11,76376.39,43.2,-0.16115,0.0001,15.11342]
[1779575751260,40.11,76376.39,43.2,-0.16115,0.0001,15.11342]
[1779575751825,40.11,76376.72,43.2,-0.16112,0.0001,15.11126]
[1779575751830,40.11,76376.72,43.2,-0.16112,0.0001,15.11126]
[1779575752178,40.11,76376.72,43.2,-0.16112,0.0001,15.11126]
[1779575755463,40.11,76374.77,43.2,-0.1613,0.0001,15.12205]
[1779575760687,40.11,76373.61,43.2,-0.16139,0.0001,15.12757]
[1779575760779,40.11,76373.61,43.2,-0.16139,0.0001,15.12757]
[1779575760916,40.1,76370.71,43.2,-0.16168,0.0001,15.14423]
[1779575761251,40.1,76370.71,43.2,-0.16168,0.0001,15.14423]
[1779575761596,40.1,76370.71,43.2,-0.16168,0.0001,15.14423]
[1779575763405,40.1,76353.58,43.2,-0.16337,0.0001,15.24383]
[1779575766189,40.1,76355.83,43.2,-0.16314,0.0001,15.23042]
[1779575766746,40.1,76355.83,43.2,-0.16314,0.0001,15.23042]
[1779575767491,40.1,76333.77,43.2,-0.16534,0.0001,15.35894]
[1779575768596,40.1,76333.77,43.2,-0.16534,0.0001,15.35894]
[1779575773690,40.1,76329.57,43.2,-0.16574,0.0001,15.38195]
[1779575773779,40.1,76329.36,43.2,-0.16576,0.0001,15.3829]
[1779575774743,40.1,76329.36,43.2,-0.16576,0.0001,15.3829]
[1779575774844,40.1,76336.11,43.2,-0.16507,0.0001,15.34336]
[1779575777922,40.1,76338.73,43.2,-0.16481,0.0001,15.32775]
[1779575778009,40.1,76338.73,43.2,-0.16481,0.0001,15.32775]
[1779575778260,40.1,76338.92,43.2,-0.16478,0.0001,15.32646]
[1779575778289,40.1,76338.92,43.2,-0.16478,0.0001,15.32646]
[1779575778709,40.1,76318.6,43.2,-0.16682,0.0001,15.44471]
[1779575779374,40.1,76318.6,43.2,-0.16682,0.0001,15.44471]
[1779575779777,40.1,76318.6,43.2,-0.16682,0.0001,15.44471]
[1779575779931,40.1,76314.04,43.2,-0.16728,0.0001,15.47129]
[1779575780293,40.1,76314.04,43.2,-0.16728,0.0001,15.47129]
[1779575780453,40.1,76314.04,43.2,-0.16728,0.0001,15.47129]
[1779575781911,40.09,76325.72,43.2,-0.1661,0.0001,15.40292]
[1779575782930,40.09,76328.42,43.2,-0.16583,0.0001,15.38705]
[1779575783814,40.09,76328.42,43.2,-0.16583,0.0001,15.38705]
[1779575784495,40.09,76329.27,43.2,-0.16574,0.0001,15.38206]
[1779575784596,40.09,76334.79,43.2,-0.16519,0.0001,15.34978]
[1779575787121,40.09,76332.9,43.2,-0.16537,0.0001,15.36045]
[1779575787677,40.09,76333.69,43.2,-0.16529,0.0001,15.35567]
[1779575789555,40.09,76333.45,43.2,-0.16531,0.0001,15.35701]
[1779575789672,40.09,76333.45,43.2,-0.16531,0.0001,15.35701]
[1779575789713,40.09,76333.28,43.2,-0.16533,0.0001,15.35793]
[1779575791225,40.09,76342.62,43.2,-0.16435,0.0001,15.29892]
[1779575792335,40.09,76342.62,43.2,-0.16435,0.0001,15.29892]
[1779575793268,40.09,76342.98,43.2,-0.16431,0.0001,15.29673]
[1779575793369,40.09,76342.62,43.2,-0.16435,0.0001,15.29874]
[1779575795345,40.09,76344.06,43.2,-0.16421,0.0001,15.29033]
[1779575795466,40.09,76345.55,43.2,-0.16406,0.0001,15.28164]
[1779575797589,40.09,76347.82,43.2,-0.16383,0.0001,15.26834]
[1779575798274,40.09,76336.28,43.2,-0.16498,0.0001,15.33556]
[1779575800139,40.09,76335.51,43.2,-0.16506,0.0001,15.33991]
[1779575804630,40.09,76335.81,43.2,-0.16502,0.0001,15.33764]
[1779575810754,40.09,76341.48,43.2,-0.16444,0.0001,15.3039]
[1779575815558,40.09,76342.3,43.2,-0.16435,0.0001,15.2988]
[1779575821436,40.08,76338.22,43.2,-0.16475,0.0001,15.32203]
[1779575822244,40.08,76338.22,43.2,-0.16475,0.0001,15.32203]
[1779575824569,40.08,76340.24,43.2,-0.16455,0.0001,15.3101]
[1779575824974,40.08,76340.8,43.2,-0.16449,0.0001,15.30676]
[1779575826388,40.08,76340.09,43.2,-0.16456,0.0001,15.31083]
[1779575828593,40.08,76340.25,43.2,-0.16454,0.0001,15.30975]
[1779575829190,40.08,76342.12,43.2,-0.16435,0.0001,15.29877]
[1779575831564,40.08,76337.28,43.2,-0.16483,0.0001,15.3269]
[1779575832489,40.08,76334.29,43.2,-0.16513,0.0001,15.34424]
[1779575833065,40.08,76333.7,43.2,-0.16519,0.0001,15.34756]
[1779575835576,40.08,76333.7,43.2,-0.16519,0.0001,15.34743]
[1779575836385,40.08,76333.5,43.2,-0.16521,0.0001,15.34858]
[1779575841635,40.08,76335.36,43.2,-0.16502,0.0001,15.33761]
[1779575844826,40.08,76339.85,43.2,-0.16457,0.0001,15.31128]
[1779575844927,40.08,76340.19,43.2,-0.16453,0.0001,15.30923]
[1779575849652,40.08,76341.49,43.2,-0.1644,0.0001,15.30157]
[1779575849681,40.08,76341.49,43.2,-0.1644,0.0001,15.30157]
[1779575849748,40.08,76342.57,43.2,-0.16429,0.0001,15.29527]
[1779575850909,40.08,76342.57,43.2,-0.16429,0.0001,15.29527]
[1779575854026,40.08,76344.64,43.2,-0.16405,0.0001,15.27876]
[1779575859703,40.08,76343.64,43.2,-0.16415,0.0001,15.28441]
[1779575864738,40.08,76343.75,43.2,-0.16413,0.0001,15.28354]
[1779575868857,40.08,76343.1,43.2,-0.16419,0.0001,15.28719]
[1779575869942,40.08,76343.14,43.2,-0.16419,0.0001,15.28691]
[1779575876425,40.08,76350.62,43.2,-0.16344,0.0001,15.24291]
[1779575880696,40.08,76358.32,43.2,-0.16267,0.0001,15.19802]
[1779575883962,40.08,76358.89,43.2,-0.16262,0.0001,15.19485]
[1779575888324,40.08,76365.38,43.2,-0.16198,0.0001,15.15728]
[1779575893941,40.08,76358.42,43.2,-0.16268,0.0001,15.19852]
[1779575895076,40.08,76358.67,43.2,-0.16266,0.0001,15.19713]
[1779575896304,40.08,76353.51,43.2,-0.16317,0.0001,15.22731]
[1779575901770,40.08,76346.55,43.2,-0.16386,0.0001,15.26791]
[1779575907343,40.08,76350.49,43.2,-0.16347,0.0001,15.2448]
[1779575908126,40.08,76353.28,43.2,-0.16319,0.0001,15.22852]
[1779575910823,40.08,76367.18,43.2,-0.16181,0.0001,15.1475]
[1779575913203,40.08,76367.37,43.2,-0.16177,0.0001,15.14253]
[1779575914466,40.08,76366.56,43.2,-0.16185,0.0001,15.14741]
[1779575914469,40.08,76366.56,43.2,-0.16185,0.0001,15.14741]
[1779575914998,40.08,76366.56,43.2,-0.16185,0.0001,15.14741]
[1779575914540,40.08,76353.73,43.2,-0.16312,0.0001,15.22243]
[1779575919119,40.08,76353.2,43.2,-0.16318,0.0001,15.22564]
[1779575924170,40.08,76361.05,43.2,-0.16241,0.0001,15.18025]
[1779575929205,40.08,76360.94,43.2,-0.16242,0.0001,15.18129]
[1779575934240,40.09,76360.68,43.2,-0.16246,0.0001,15.18316]
[1779575939275,40.09,76360.46,43.2,-0.16248,0.0001,15.18477]
[1779575944079,40.09,76355.91,43.2,-0.16294,0.0001,15.2115]
[1779575944158,40.09,76355.91,43.2,-0.16294,0.0001,15.2115]
[1779575944229,40.09,76355.91,43.2,-0.16294,0.0001,15.2115]
[1779575944693,40.09,76348.6,43.2,-0.16367,0.0001,15.25417]
[1779575945629,40.09,76348.6,43.2,-0.16367,0.0001,15.25417]
[1779575946889,40.09,76345.33,43.2,-0.164,0.0001,15.27347]
[1779575949901,40.09,76345.94,43.2,-0.16395,0.0001,15.27067]
[1779575950586,40.09,76349.85,43.2,-0.16356,0.0001,15.24813]
[1779575952496,40.09,76352.16,43.2,-0.16334,0.0001,15.23513]
[1779575952498,40.09,76352.16,43.2,-0.16334,0.0001,15.23513]
[1779575958961,40.1,76347.81,43.2,-0.1638,0.0001,15.26204]
[1779575958981,40.1,76347.81,43.2,-0.1638,0.0001,15.26204]
[1779575961519,40.1,76351.77,43.2,-0.16342,0.0001,15.23969]
[1779575966118,40.1,76346.63,43.2,-0.16395,0.0001,15.27088]
[1779575969213,40.1,76349.31,43.2,-0.16369,0.0001,15.25603]
[1779575972610,40.11,76349.84,43.2,-0.16362,0.0001,15.24941]
[1779575975200,40.11,76356.22,43.2,-0.16299,0.0001,15.21274]
[1779575980517,40.11,76356.71,43.2,-0.16296,0.0001,15.21077]
[1779575980645,40.11,76356.71,43.2,-0.16296,0.0001,15.21077]
[1779575986527,40.11,76360.07,43.2,-0.16264,0.0001,15.19219]
[1779575987964,40.11,76359.91,43.2,-0.16266,0.0001,15.19331]
[1779575988206,40.11,76360.43,43.2,-0.16261,0.0001,15.19047]
[1779575993014,40.12,76362.56,43.2,-0.16241,0.0001,15.17884]
[1779575998514,40.12,76355.4,43.2,-0.16314,0.0001,15.22151]
[1779575998820,40.12,76355.4,43.2,-0.16314,0.0001,15.22151]
[1779576004196,40.12,76361.13,43.2,-0.16259,0.0001,15.18896]
[1779576007779,40.12,76374.5,43.2,-0.16128,0.0001,15.11175]
[1779576009027,40.12,76374.5,43.2,-0.16128,0.0001,15.11175]
[1779576010082,40.12,76376.18,43.2,-0.16111,0.0001,15.10222]
[1779576010120,40.13,76377.81,43.2,-0.16096,0.0001,15.09299]
[1779576011234,40.13,76379.17,43.2,-0.16083,0.0001,15.08536]
[1779576016842,40.13,76383.77,43.2,-0.16039,0.0001,15.05962]
[1779576017875,40.13,76383.77,43.2,-0.16039,0.0001,15.05962]
[1779576023891,40.13,76391.55,43.2,-0.15966,0.0001,15.0158]
[1779576024669,40.13,76391.55,43.2,-0.15966,0.0001,15.0158]
[1779576025071,40.13,76379.79,43.2,-0.16081,0.0001,15.08463]
[1779576025806,40.13,76379.79,43.2,-0.16081,0.0001,15.08463]
[1779576030941,40.14,76388.53,43.2,-0.15997,0.0001,15.03481]
[1779576035976,40.14,76392.12,43.2,-0.15961,0.0001,15.0108]
[1779576038365,40.14,76393.07,43.2,-0.15952,0.0001,15.00575]
[1779576044032,40.15,76393.79,43.2,-0.15948,0.0001,15.00305]
[1779576048242,40.15,76395.37,43.2,-0.15934,0.0001,14.99483]
[1779576048598,40.15,76395.37,43.2,-0.15934,0.0001,14.99483]
[1779576048629,40.15,76395.37,43.2,-0.15934,0.0001,14.99483]
[1779576051296,40.15,76406.22,43.2,-0.15829,0.0001,14.9324]
[1779576051741,40.15,76406.22,43.2,-0.15829,0.0001,14.9324]
[1779576052544,40.15,76402.81,43.2,-0.15863,0.0001,14.95263]
[1779576058134,40.16,76400.1,43.2,-0.15893,0.0001,14.97039]
[1779576061501,40.16,76399.84,43.2,-0.15897,0.0001,14.97282]
[1779576067197,40.17,76400.8,43.2,-0.15891,0.0001,14.96937]
[1779576070755,40.17,76400.64,43.2,-0.15893,0.0001,14.97061]
[1779576070842,40.17,76400.64,43.2,-0.15893,0.0001,14.97061]
[1779576074385,40.17,76396.76,43.2,-0.15933,0.0001,14.99467]
[1779576074679,40.17,76396.76,43.2,-0.15933,0.0001,14.99467]
[1779576074713,40.17,76397.17,43.2,-0.1593,0.0001,14.99256]
[1779576076602,40.17,76404.62,43.2,-0.15857,0.0001,14.94924]
[1779576082913,40.18,76412.63,43.2,-0.15781,0.0001,14.90377]
[1779576083507,40.18,76412.56,43.2,-0.15782,0.0001,14.9044]
[1779576088993,40.18,76414.54,43.2,-0.15765,0.0001,14.894]
[1779576089081,40.18,76414.54,43.2,-0.15765,0.0001,14.894]
[1779576090790,40.18,76422.67,43.2,-0.15687,0.0001,14.84699]
[1779576090846,40.18,76422.67,43.2,-0.15687,0.0001,14.84699]
[1779576090990,40.18,76422.67,43.2,-0.15687,0.0001,14.84699]
[1779576091067,40.18,76423.14,43.2,-0.15679,0.0001,14.84015]
[1779576091397,40.18,76434.27,43.2,-0.15572,0.0001,14.77541]
[1779576093536,40.18,76435.54,43.2,-0.1556,0.0001,14.76823]
[1779576093748,40.18,76435.54,43.2,-0.1556,0.0001,14.76823]
[1779576094317,40.18,76435.61,43.2,-0.1556,0.0001,14.76804]
[1779576095487,40.18,76442.79,43.2,-0.15491,0.0001,14.72643]
[1779576095841,40.18,76446.9,43.2,-0.15452,0.0001,14.70276]
[1779576100952,40.18,76445.28,43.2,-0.15468,0.0001,14.71269]
[1779576101073,40.18,76445.28,43.2,-0.15468,0.0001,14.71269]
[1779576101174,40.19,76445.37,43.2,-0.15468,0.0001,14.71227]
[1779576102376,40.19,76438.0,43.2,-0.15539,0.0001,14.75551]
[1779576104066,40.19,76434.44,43.2,-0.15573,0.0001,14.77648]
[1779576104168,40.19,76434.44,43.2,-0.15573,0.0001,14.77648]
[1779576104232,40.19,76433.98,43.2,-0.15578,0.0001,14.77936]
[1779576105166,40.19,76446.13,43.2,-0.15462,0.0001,14.70876]
[1779576106150,40.19,76446.13,43.2,-0.15462,0.0001,14.70876]
[1779576106214,40.19,76456.12,43.2,-0.15367,0.0001,14.65066]
[1779576106603,40.19,76456.12,43.2,-0.15367,0.0001,14.65066]
[1779576107463,40.19,76458.09,43.2,-0.15348,0.0001,14.63937]
[1779576109015,40.19,76457.48,43.2,-0.15354,0.0001,14.64322]
[1779576109290,40.19,76459.29,43.2,-0.15337,0.0001,14.63287]
[1779576109803,40.19,76459.29,43.2,-0.15337,0.0001,14.63287]
[1779576109804,40.19,76469.59,43.2,-0.1524,9e-05,14.57299]
[1779576110693,40.19,76469.59,43.2,-0.1524,9e-05,14.57299]
[1779576113140,40.19,76471.95,43.2,-0.15218,9e-05,14.55941]
[1779576113221,40.19,76472.16,43.2,-0.15216,9e-05,14.55828]
[1779576115570,40.19,76459.49,43.2,-0.15337,0.0001,14.63246]
[1779576116250,40.19,76459.49,43.2,-0.15337,0.0001,14.63246]
[1779576116687,40.19,76459.49,43.2,-0.15337,0.0001,14.63246]
[1779576118887,40.19,76459.0,43.2,-0.15342,0.0001,14.63556]
[1779576119763,40.19,76459.61,43.2,-0.15336,0.0001,14.63219]
[1779576121955,40.19,76461.96,43.2,-0.15314,0.0001,14.61868]
[1779576122530,40.19,76459.52,43.2,-0.15338,0.0001,14.633]
[1779576125388,40.19,76444.18,43.2,-0.15485,0.0001,14.72264]
[1779576126536,40.19,76444.79,43.2,-0.15479,0.0001,14.71915]
[1779576127453,40.19,76450.18,43.2,-0.15427,0.0001,14.68781]
[1779576127654,40.19,76465.5,43.2,-0.15281,9e-05,14.59857]
[1779576129357,40.2,76467.23,43.2,-0.15265,9e-05,14.58852]
[1779576134818,40.2,76465.73,43.2,-0.1528,9e-05,14.59743]
[1779576140827,40.2,76462.84,43.2,-0.15307,0.0001,14.61438]
[1779576146308,40.2,76469.52,43.2,-0.15244,9e-05,14.57537]
[1779576146967,40.2,76463.48,43.2,-0.15301,0.0001,14.61059]
[1779576147291,40.2,76463.48,43.2,-0.15301,0.0001,14.61059]
[1779576147304,40.2,76463.48,43.2,-0.15301,0.0001,14.61059]
[1779576150274,40.2,76458.51,43.2,-0.15349,0.0001,14.63972]
[1779576150820,40.2,76460.52,43.2,-0.1533,0.0001,14.62815]
[1779576154520,40.2,76467.09,43.2,-0.15264,9e-05,14.58556]
[1779576154849,40.2,76462.37,43.2,-0.15309,0.0001,14.61307]
[1779576156802,40.2,76458.03,43.2,-0.1535,0.0001,14.63842]
[1779576160054,40.2,76449.74,43.2,-0.15429,0.0001,14.68692]
[1779576165925,40.2,76449.91,43.2,-0.15429,0.0001,14.68643]
[1779576166516,40.2,76449.91,43.2,-0.15429,0.0001,14.68643]
[1779576169553,40.2,76449.12,43.2,-0.15436,0.0001,14.69119]
[1779576170032,40.2,76449.12,43.2,-0.15436,0.0001,14.69119]
[1779576170960,40.2,76437.63,43.2,-0.15547,0.0001,14.75832]
[1779576174167,40.2,76441.11,43.2,-0.15514,0.0001,14.73818]
[1779576180025,40.2,76436.87,43.2,-0.15555,0.0001,14.76327]
[1779576181520,40.2,76434.66,43.2,-0.15576,0.0001,14.77612]
[1779576187074,40.2,76434.87,43.2,-0.15575,0.0001,14.7753]
[1779576189278,40.2,76438.89,43.2,-0.15536,0.0001,14.75199]
[1779576191527,40.2,76442.98,43.2,-0.15498,0.0001,14.72848]
[1779576191895,40.2,76442.98,43.2,-0.15498,0.0001,14.72848]
[1779576197144,40.2,76445.23,43.2,-0.15476,0.0001,14.7151]
[1779576201539,40.2,76443.08,43.2,-0.15496,0.0001,14.72738]
[1779576202581,40.2,76442.68,43.2,-0.155,0.0001,14.72964]
[1779576203454,40.2,76443.24,43.2,-0.15494,0.0001,14.72639]
[1779576203493,40.2,76443.24,43.2,-0.15494,0.0001,14.72639]
[1779576209228,40.2,76450.75,43.2,-0.15422,0.0001,14.68251]
[1779576210225,40.2,76450.75,43.2,-0.15422,0.0001,14.68251]
[1779576210334,40.2,76450.75,43.2,-0.15422,0.0001,14.68251]
[1779576210236,40.2,76451.08,43.2,-0.15419,0.0001,14.68057]
[1779576210542,40.2,76451.08,43.2,-0.15419,0.0001,14.68057]
[1779576214888,40.2,76461.78,43.2,-0.15313,0.0001,14.61377]
[1779576214892,40.2,76461.78,43.2,-0.15313,0.0001,14.61377]
[1779576215271,40.2,76455.19,43.2,-0.15376,0.0001,14.65214]
[1779576216329,40.2,76455.19,43.2,-0.15376,0.0001,14.65214]
[1779576216278,40.2,76437.32,43.2,-0.15547,0.0001,14.75631]
[1779576217991,40.2,76431.73,43.2,-0.15601,0.0001,14.78891]
[1779576218576,40.2,76431.32,43.2,-0.15605,0.0001,14.79128]
[1779576219808,40.2,76435.2,43.2,-0.15568,0.0001,14.76875]
[1779576223671,40.2,76440.95,43.2,-0.15512,0.0001,14.73524]
[1779576226856,40.2,76441.26,43.2,-0.1551,0.0001,14.73393]
[1779576227322,40.2,76441.26,43.2,-0.1551,0.0001,14.73393]
[1779576227356,40.2,76424.06,43.2,-0.15676,0.0001,14.83411]
[1779576228161,40.2,76424.06,43.2,-0.15676,0.0001,14.83411]
[1779576228363,40.2,76414.53,43.2,-0.15769,0.0001,14.88986]
[1779576228633,40.2,76414.53,43.2,-0.15769,0.0001,14.88986]
[1779576229612,40.2,76414.53,43.2,-0.15769,0.0001,14.88986]
[1779576229767,40.2,76414.53,43.2,-0.15769,0.0001,14.88986]
[1779576230909,40.2,76413.8,43.2,-0.15776,0.0001,14.89411]
[1779576231022,40.2,76413.8,43.2,-0.15776,0.0001,14.89411]
[1779576231086,40.2,76413.8,43.2,-0.15776,0.0001,14.89411]
[1779576235470,40.2,76423.65,43.2,-0.15681,0.0001,14.83698]
[1779576235969,40.2,76423.65,43.2,-0.15681,0.0001,14.83698]
[1779576236321,40.2,76423.65,43.2,-0.15681,0.0001,14.83698]
[1779576236257,40.2,76423.57,43.2,-0.15682,0.0001,14.83754]
[1779576236996,40.2,76438.35,43.2,-0.15539,0.0001,14.75137]
[1779576237845,40.2,76438.35,43.2,-0.15539,0.0001,14.75137]
[1779576237870,40.2,76438.35,43.2,-0.15539,0.0001,14.75137]
[1779576237946,40.2,76443.67,43.2,-0.15488,0.0001,14.72042]
[1779576244222,40.2,76447.3,43.2,-0.15452,0.0001,14.6988]
[1779576244317,40.2,76445.67,43.2,-0.15468,0.0001,14.7082]
[1779576245025,40.2,76445.67,43.2,-0.15468,0.0001,14.7082]
[1779576250552,40.2,76445.13,43.2,-0.15474,0.0001,14.71163]
[1779576256561,40.21,76450.92,43.2,-0.1542,0.0001,14.67877]
[1779576257663,40.21,76450.92,43.2,-0.1542,0.0001,14.67877]
[1779576258362,40.21,76450.92,43.2,-0.1542,0.0001,14.67877]
[1779576258711,40.21,76450.78,43.2,-0.15421,0.0001,14.67971]
[1779576263553,40.21,76451.76,43.2,-0.15413,0.0001,14.67462]
[1779576264468,40.21,76451.52,43.2,-0.15415,0.0001,14.67614]
[1779576264836,40.21,76451.52,43.2,-0.15415,0.0001,14.67614]
[1779576265684,40.21,76451.1,43.2,-0.15419,0.0001,14.6787]
[1779576267744,40.21,76443.33,43.2,-0.15494,0.0001,14.72414]
[1779576268598,40.21,76442.66,43.2,-0.15501,0.0001,14.72809]
[1779576268724,40.21,76441.07,43.2,-0.15516,0.0001,14.73738]
[1779576269538,40.21,76441.07,43.2,-0.15516,0.0001,14.73738]
[1779576269657,40.21,76439.02,43.2,-0.15536,0.0001,14.74952]
[1779576270666,40.21,76439.02,43.2,-0.15536,0.0001,14.74952]
[1779576271366,40.21,76439.02,43.2,-0.15536,0.0001,14.74952]
[1779576271344,40.21,76438.18,43.2,-0.15541,0.0001,14.75014]
[1779576271672,40.21,76444.56,43.2,-0.15479,0.0001,14.71298]
[1779576273662,40.21,76449.45,43.2,-0.15433,0.0001,14.68474]
[1779576277755,40.21,76452.94,43.2,-0.154,0.0001,14.66483]
[1779576283756,40.21,76454.54,43.2,-0.15386,0.0001,14.65598]
[1779576285879,40.21,76454.39,43.2,-0.15387,0.0001,14.65692]
[1779576285882,40.21,76454.39,43.2,-0.15387,0.0001,14.65692]
[1779576286024,40.21,76454.39,43.2,-0.15387,0.0001,14.65692]
[1779576286084,40.21,76454.87,43.2,-0.15383,0.0001,14.65419]
[1779576292112,40.21,76459.46,43.2,-0.15339,0.0001,14.62728]
[1779576292113,40.21,76459.46,43.2,-0.15339,0.0001,14.62728]
[1779576297854,40.21,76463.47,43.2,-0.153,0.0001,14.60388]
[1779576302694,40.21,76460.3,43.2,-0.15331,0.0001,14.6223]
[1779576307697,40.21,76463.5,43.2,-0.153,0.0001,14.60359]
[1779576309086,40.21,76463.4,43.2,-0.15301,0.0001,14.60412]
[1779576314454,40.21,76462.65,43.2,-0.15308,0.0001,14.6084]
[1779576314978,40.21,76462.65,43.2,-0.15308,0.0001,14.60833]
[1779576317414,40.21,76463.66,43.2,-0.15298,0.0001,14.60245]
[1779576323367,40.21,76459.43,43.2,-0.15338,0.0001,14.62696]
[1779576324865,40.21,76459.01,43.2,-0.15342,0.0001,14.62934]
[1779576325049,40.21,76457.71,43.2,-0.15354,0.0001,14.63688]
[1779576330084,40.21,76457.21,43.2,-0.15359,0.0001,14.63942]
[1779576334625,40.21,76463.19,43.2,-0.15298,0.0001,14.60005]
[1779576334657,40.21,76463.19,43.2,-0.15298,0.0001,14.60005]
[1779576334867,40.21,76463.19,43.2,-0.15298,0.0001,14.60005]
[1779576335120,40.21,76468.25,43.2,-0.1525,9e-05,14.57059]
[1779576339545,40.21,76469.21,43.2,-0.15241,9e-05,14.56503]
[1779576339550,40.21,76469.21,43.2,-0.15241,9e-05,14.56503]
[1779576340034,40.21,76469.21,43.2,-0.15241,9e-05,14.56503]
[1779576340433,40.21,76469.21,43.2,-0.15241,9e-05,14.56503]
[1779576340452,40.21,76462.49,43.2,-0.15305,0.0001,14.60424]
[1779576342563,40.21,76459.66,43.2,-0.15332,0.0001,14.62074]
[1779576348211,40.21,76455.56,43.2,-0.1537,0.0001,14.64441]
[1779576350533,40.21,76452.36,43.2,-0.15401,0.0001,14.66297]
[1779576353118,40.21,76451.66,43.2,-0.15407,0.0001,14.66693]
[1779576355612,40.21,76451.66,43.2,-0.15407,0.0001,14.66688]
[1779576357431,40.21,76445.67,43.2,-0.15464,0.0001,14.7016]
[1779576362031,40.21,76441.31,43.2,-0.15506,0.0001,14.72678]
[1779576366375,40.21,76432.49,43.2,-0.1559,0.0001,14.7781]
[1779576366994,40.21,76426.14,43.2,-0.15652,0.0001,14.81506]
[1779576367345,40.21,76421.59,43.2,-0.15695,0.0001,14.8415]
[1779576370777,40.21,76419.45,43.2,-0.15717,0.0001,14.8542]
[1779576371168,40.21,76419.45,43.2,-0.15717,0.0001,14.8542]
[1779576375490,40.21,76414.96,43.2,-0.1576,0.0001,14.8806]
[1779576375518,40.21,76414.96,43.2,-0.1576,0.0001,14.8806]
[1779576376213,40.21,76411.24,43.2,-0.15797,0.0001,14.9023]
[1779576380448,40.21,76406.79,43.2,-0.1584,0.0001,14.92812]
[1779576380457,40.21,76406.79,43.2,-0.1584,0.0001,14.92812]
[1779576380491,40.21,76407.25,43.2,-0.15835,0.0001,14.92544]
[1779576384819,40.21,76415.33,43.2,-0.15757,0.0001,14.87829]
[1779576385605,40.21,76417.72,43.2,-0.15734,0.0001,14.86442]
[1779576391514,40.21,76417.83,43.2,-0.1573,0.0001,14.85978]
[1779576396549,40.21,76417.79,43.2,-0.15731,0.0001,14.86047]
[1779576401584,40.21,76425.25,43.2,-0.15659,0.0001,14.81757]
[1779576405473,40.21,76425.31,43.2,-0.15659,0.0001,14.81752]
[1779576410509,40.21,76431.08,43.2,-0.15604,0.0001,14.78424]
[1779576412347,40.21,76433.12,43.2,-0.15585,0.0001,14.77241]
[1779576417696,40.21,76434.08,43.2,-0.15576,0.0001,14.7672]
[1779576422733,40.21,76436.58,43.2,-0.15552,0.0001,14.75292]
[1779576426497,40.22,76437.17,43.2,-0.15547,0.0001,14.74962]
[1779576427016,40.22,76437.09,43.2,-0.15548,0.0001,14.75022]
[1779576427677,40.22,76443.69,43.2,-0.15484,0.0001,14.71173]
[1779576429946,40.22,76448.9,43.2,-0.15435,0.0001,14.68138]
[1779576431338,40.22,76448.3,43.2,-0.15441,0.0001,14.68517]
[1779576431435,40.22,76448.3,43.2,-0.15441,0.0001,14.68517]
[1779576431454,40.22,76448.3,43.2,-0.15441,0.0001,14.68517]
[1779576431490,40.22,76448.77,43.2,-0.15436,0.0001,14.68245]
[1779576431593,40.22,76448.77,43.2,-0.15436,0.0001,14.68245]
[1779576435601,40.22,76453.47,43.2,-0.15391,0.0001,14.65496]
[1779576435650,40.22,76453.47,43.2,-0.15391,0.0001,14.65496]
[1779576440690,40.22,76462.46,43.2,-0.15306,0.0001,14.60269]
[1779576442752,40.22,76465.12,43.2,-0.1528,9e-05,14.5873]
[1779576443655,40.22,76465.19,43.2,-0.1528,9e-05,14.58696]
[1779576443882,40.22,76466.99,43.2,-0.15263,9e-05,14.57651]
[1779576448915,40.22,76468.1,43.2,-0.15253,9e-05,14.57034]
[1779576453950,40.22,76470.39,43.2,-0.15228,9e-05,14.55302]
[1779576458439,40.22,76469.58,43.2,-0.15236,9e-05,14.55793]
[1779576458717,40.22,76469.49,43.2,-0.15237,9e-05,14.55852]
[1779576464034,40.22,76479.58,43.2,-0.15143,9e-05,14.50042]
[1779576469069,40.22,76480.6,43.2,-0.15134,9e-05,14.49528]
[1779576474154,40.22,76485.51,43.2,-0.15089,9e-05,14.46738]
[1779576474354,40.22,76485.51,43.2,-0.15089,9e-05,14.46738]
[1779576480146,40.23,76486.93,43.2,-0.15078,9e-05,14.46069]
[1779576485181,40.23,76483.5,43.2,-0.15112,9e-05,14.48175]
[1779576490216,40.23,76482.35,43.2,-0.15125,9e-05,14.48946]
[1779576495251,40.24,76483.12,43.2,-0.15119,9e-05,14.48599]
[1779576496884,40.24,76486.63,43.2,-0.15086,9e-05,14.46578]
[1779576498800,40.24,76487.82,43.2,-0.15076,9e-05,14.45935]
[1779576499541,40.24,76487.82,43.2,-0.15076,9e-05,14.45935]
[1779576500348,40.24,76491.27,43.2,-0.15044,9e-05,14.43954]
[1779576506329,40.24,76490.91,43.2,-0.15048,9e-05,14.44237]
[1779576507567,40.24,76490.91,43.2,-0.15048,9e-05,14.44237]
[1779576508064,40.24,76492.97,43.2,-0.15029,9e-05,14.43048]
[1779576508537,40.24,76492.97,43.2,-0.15029,9e-05,14.43048]
[1779576509632,40.24,76491.98,43.2,-0.15039,9e-05,14.43635]
[1779576511846,40.24,76488.01,43.2,-0.15073,9e-05,14.4554]
[1779576516637,40.25,76488.41,43.2,-0.1507,9e-05,14.45384]
[1779576518763,40.25,76487.95,43.2,-0.15075,9e-05,14.45688]
[1779576518765,40.25,76487.95,43.2,-0.15075,9e-05,14.45688]
[1779576521250,40.25,76485.47,43.2,-0.15099,9e-05,14.47144]
[1779576522411,40.25,76484.47,43.2,-0.15108,9e-05,14.4773]
[1779576523554,40.25,76487.78,43.2,-0.15077,9e-05,14.45825]
[1779576529494,40.25,76495.42,43.2,-0.15007,9e-05,14.41473]
[1779576533872,40.25,76496.39,43.2,-0.14999,9e-05,14.40953]
[1779576536831,40.25,76497.05,43.2,-0.14993,9e-05,14.40604]
[1779576537101,40.25,76497.05,43.2,-0.14993,9e-05,14.40604]
[1779576541646,40.25,76503.52,43.2,-0.14933,9e-05,14.36859]
[1779576542588,40.25,76492.6,43.2,-0.15035,9e-05,14.4321]
[1779576543118,40.25,76492.6,43.2,-0.15035,9e-05,14.4321]
[1779576543558,40.25,76492.6,43.2,-0.15035,9e-05,14.4321]
[1779576544516,40.25,76492.33,43.2,-0.15037,9e-05,14.4336]
[1779576545612,40.25,76493.13,43.2,-0.1503,9e-05,14.42886]
[1779576550644,40.25,76493.16,43.2,-0.15029,9e-05,14.42839]
[1779576551021,40.25,76493.16,43.2,-0.15029,9e-05,14.42839]
[1779576551514,40.25,76493.16,43.2,-0.15029,9e-05,14.42839]
[1779576556686,40.25,76492.01,43.2,-0.15039,9e-05,14.43466]
[1779576563735,40.25,76493.02,43.2,-0.15029,9e-05,14.42826]
[1779576568770,40.25,76496.61,43.2,-0.14995,9e-05,14.40715]
[1779576571862,40.25,76496.96,43.2,-0.14991,9e-05,14.40504]
[1779576577833,40.25,76498.89,43.2,-0.1497,9e-05,14.38931]
[1779576582868,40.25,76499.81,43.2,-0.14961,9e-05,14.38383]
[1779576586894,40.25,76501.0,43.2,-0.1495,9e-05,14.37682]
[1779576592938,40.25,76500.85,43.2,-0.14951,9e-05,14.37751]
[1779576595227,40.25,76499.99,43.2,-0.14959,9e-05,14.38248]
[1779576598960,40.25,76494.19,43.2,-0.15013,9e-05,14.41592]
[1779576599599,40.25,76494.19,43.2,-0.15013,9e-05,14.41592]
[1779576601152,40.24,76494.17,43.2,-0.15013,9e-05,14.41587]
[1779576609624,40.24,76492.74,43.2,-0.15025,9e-05,14.42373]
[1779576610548,40.24,76492.74,43.2,-0.15025,9e-05,14.42336]
[1779576616099,40.24,76490.7,43.2,-0.15043,9e-05,14.43448]
[1779576621134,40.24,76492.31,43.2,-0.15027,9e-05,14.4246]
[1779576626593,40.24,76492.22,43.2,-0.15027,9e-05,14.42478]
[1779576632211,40.24,76491.49,43.2,-0.15029,9e-05,14.42409]
[1779576633643,40.24,76491.49,43.2,-0.15029,9e-05,14.42409]
[1779576633988,40.24,76491.49,43.2,-0.15029,9e-05,14.424]
[1779576634225,40.24,76501.55,43.2,-0.14935,9e-05,14.36547]
[1779576635212,40.24,76501.55,43.2,-0.14935,9e-05,14.36547]
[1779576640267,40.24,76504.46,43.2,-0.14908,9e-05,14.34848]
[1779576645302,40.24,76504.28,43.2,-0.14909,9e-05,14.34947]
[1779576650339,40.24,76504.48,43.2,-0.14907,9e-05,14.34824]
[1779576655376,40.24,76504.93,43.2,-0.14903,9e-05,14.34554]
[1779576660411,40.24,76505.13,43.2,-0.14901,9e-05,14.3443]
[1779576666453,40.24,76505.06,43.2,-0.14902,9e-05,14.34463]
[1779576673504,40.23,76505.06,43.2,-0.14901,9e-05,14.34454]
[1779576678036,40.23,76505.02,43.2,-0.14902,9e-05,14.34476]
[1779576680247,40.23,76505.31,43.2,-0.14899,9e-05,14.34303]
[1779576685338,40.23,76504.77,43.2,-0.14904,9e-05,14.34609]
[1779576691630,40.23,76505.36,43.2,-0.14895,9e-05,14.33821]
[1779576696665,40.23,76504.99,43.2,-0.14898,9e-05,14.34026]
[1779576699269,40.23,76498.58,43.2,-0.14958,9e-05,14.3775]
[1779576704721,40.23,76492.77,43.2,-0.15011,9e-05,14.41068]
[1779576709756,40.23,76486.9,43.2,-0.15066,9e-05,14.44423]
[1779576714791,40.23,76486.83,43.2,-0.15065,9e-05,14.4439]
[1779576719212,40.23,76485.85,43.2,-0.15073,9e-05,14.44903]
[1779576720608,40.23,76483.62,43.2,-0.15094,9e-05,14.46185]
[1779576726654,40.23,76482.39,43.2,-0.15106,9e-05,14.46885]
[1779576729926,40.23,76482.09,43.2,-0.15108,9e-05,14.47051]
[1779576730027,40.23,76482.09,43.2,-0.15108,9e-05,14.47051]
[1779576731483,40.23,76482.09,43.2,-0.15108,9e-05,14.4704]
[1779576733688,40.23,76478.65,43.2,-0.1514,9e-05,14.49036]
[1779576733831,40.23,76478.65,43.2,-0.1514,9e-05,14.49036]
[1779576735460,40.23,76470.8,43.2,-0.15215,9e-05,14.53601]
[1779576737621,40.23,76469.94,43.2,-0.15223,9e-05,14.54111]
[1779576738583,40.23,76469.64,43.2,-0.15226,9e-05,14.54278]
[1779576739202,40.23,76469.79,43.2,-0.15224,9e-05,14.54199]
[1779576739740,40.23,76469.79,43.2,-0.15224,9e-05,14.54199]
[1779576747539,40.23,76478.37,43.2,-0.15143,9e-05,14.49198]
[1779576748033,40.23,76478.37,43.2,-0.15143,9e-05,14.49201]
[1779576749444,40.23,76478.24,43.2,-0.15144,9e-05,14.49277]
[1779576751498,40.23,76478.46,43.2,-0.15143,9e-05,14.49168]
[1779576752884,40.23,76478.05,43.2,-0.15144,9e-05,14.49015]
[1779576754847,40.23,76475.08,43.2,-0.15172,9e-05,14.50746]
[1779576757067,40.23,76470.79,43.2,-0.15213,9e-05,14.53277]
[1779576757399,40.23,76470.79,43.2,-0.15213,9e-05,14.53277]
[1779576763412,40.23,76466.15,43.2,-0.15258,9e-05,14.56022]
[1779576769508,40.23,76464.92,43.2,-0.1527,9e-05,14.56807]
[1779576773565,40.23,76464.89,43.2,-0.15271,9e-05,14.56841]
[1779576773601,40.23,76464.89,43.2,-0.15271,9e-05,14.56841]
[1779576773676,40.23,76464.89,43.2,-0.15271,9e-05,14.56841]
[1779576773694,40.23,76464.89,43.2,-0.15271,9e-05,14.56841]
[1779576773764,40.23,76464.89,43.2,-0.15271,9e-05,14.56841]
[1779576774181,40.23,76464.85,43.2,-0.15272,9e-05,14.56889]
[1779576774360,40.23,76464.85,43.2,-0.15272,9e-05,14.56889]
[1779576774820,40.23,76486.39,43.2,-0.15068,9e-05,14.4434]
[1779576775684,40.23,76486.39,43.2,-0.15068,9e-05,14.4434]
[1779576775750,40.23,76496.6,43.2,-0.14972,9e-05,14.38394]
[1779576776029,40.23,76496.6,43.2,-0.14972,9e-05,14.38394]
[1779576776537,40.23,76496.6,43.2,-0.14972,9e-05,14.38394]
[1779576776598,40.23,76496.6,43.2,-0.14972,9e-05,14.38394]
[1779576776681,40.23,76496.6,43.2,-0.14972,9e-05,14.38394]
[1779576777445,40.23,76496.87,43.2,-0.14969,9e-05,14.3824]
[1779576777525,40.23,76496.87,43.2,-0.14969,9e-05,14.3824]
[1779576777690,40.23,76496.87,43.2,-0.14969,9e-05,14.3824]
[1779576778604,40.23,76496.91,43.2,-0.14969,9e-05,14.38233]
[1779576779819,40.23,76496.85,43.2,-0.1497,9e-05,14.38283]
[1779576785298,40.23,76495.89,43.2,-0.1498,9e-05,14.38936]
[1779576789656,40.24,76492.3,43.2,-0.15015,9e-05,14.41058]
[1779576791409,40.24,76491.31,43.2,-0.15024,9e-05,14.41648]
[1779576792935,40.24,76491.56,43.2,-0.15022,9e-05,14.41509]
[1779576798388,40.24,76490.08,43.2,-0.15035,9e-05,14.42328]
[1779576803428,40.23,76494.03,43.2,-0.14997,9e-05,14.39987]
[1779576804693,40.23,76494.03,43.2,-0.14997,9e-05,14.39987]
[1779576810502,40.23,76494.69,43.2,-0.14991,9e-05,14.39563]
[1779576810560,40.23,76494.69,43.2,-0.14991,9e-05,14.39563]
[1779576816518,40.23,76498.09,43.2,-0.14955,9e-05,14.37127]
[1779576821553,40.23,76496.61,43.2,-0.14968,9e-05,14.37972]
[1779576823718,40.23,76496.28,43.2,-0.14971,9e-05,14.38159]
[1779576823818,40.23,76496.28,43.2,-0.14971,9e-05,14.38154]
[1779576830395,40.23,76496.19,43.2,-0.14972,9e-05,14.38161]
[1779576835833,40.23,76499.44,43.2,-0.1494,9e-05,14.36216]
[1779576842700,40.23,76500.12,43.2,-0.14933,9e-05,14.35773]
[1779576847735,40.23,76498.06,43.2,-0.14952,9e-05,14.3694]
[1779576852773,40.23,76490.47,43.2,-0.15022,9e-05,14.41305]
[1779576857774,40.22,76489.71,43.2,-0.15029,9e-05,14.41695]
[1779576862797,40.22,76489.53,43.2,-0.15029,9e-05,14.41735]
[1779576867878,40.22,76482.67,43.2,-0.15092,9e-05,14.45633]
[1779576872913,40.22,76482.89,43.2,-0.15086,9e-05,14.44997]
[1779576877948,40.22,76482.89,43.2,-0.15085,9e-05,14.44925]
[1779576884997,40.21,76482.6,43.2,-0.15086,9e-05,14.45001]
[1779576890032,40.21,76486.74,43.2,-0.15046,9e-05,14.42525]
[1779576895067,40.21,76497.15,43.2,-0.14948,9e-05,14.36437]
[1779576900102,40.21,76498.59,43.2,-0.14934,9e-05,14.35594]
[1779576905137,40.21,76497.57,43.2,-0.14944,9e-05,14.3618]
[1779576910459,40.21,76503.03,43.2,-0.14892,9e-05,14.32993]
[1779576916214,40.21,76504.26,43.2,-0.14881,9e-05,14.32283]
[1779576921249,40.21,76502.09,43.2,-0.14901,9e-05,14.33541]
[1779576927291,40.21,76500.66,43.2,-0.14914,9e-05,14.34354]
[1779576932327,40.21,76501.63,43.2,-0.14901,9e-05,14.33339]
[1779576933229,40.21,76501.63,43.2,-0.14901,9e-05,14.33339]
[1779576933334,40.21,76501.56,43.2,-0.14902,9e-05,14.33376]
[1779576938369,40.21,76503.45,43.2,-0.14883,9e-05,14.32222]
[1779576943404,40.21,76508.3,43.2,-0.14838,9e-05,14.29366]
[1779576944244,40.21,76508.3,43.2,-0.14838,9e-05,14.29366]
[1779576946543,40.21,76508.8,43.2,-0.14833,9e-05,14.29064]
[1779576947167,40.21,76508.78,43.2,-0.14833,9e-05,14.2907]
[1779576947920,40.21,76508.78,43.2,-0.14833,9e-05,14.2907]
[1779576949339,40.21,76509.22,43.2,-0.14829,9e-05,14.28802]
[1779576949396,40.21,76509.22,43.2,-0.14829,9e-05,14.28802]
[1779576954877,40.2,76513.66,43.2,-0.14786,9e-05,14.26136]
[1779576958220,40.2,76516.04,43.2,-0.14763,9e-05,14.24682]
[1779576959904,40.2,76517.76,43.2,-0.14747,9e-05,14.23666]
[1779576959958,40.2,76517.32,43.2,-0.1475,9e-05,14.23907]
[1779576960438,40.2,76517.32,43.2,-0.1475,9e-05,14.23907]
[1779576963415,40.2,76526.36,43.2,-0.14665,9e-05,14.18548]
[1779576965811,40.2,76526.83,43.2,-0.1466,9e-05,14.1822]
[1779576972609,40.19,76526.04,43.2,-0.14664,9e-05,14.18473]
[1779576973513,40.19,76526.04,43.2,-0.14664,9e-05,14.18473]
[1779576973534,40.19,76526.04,43.2,-0.14664,9e-05,14.18473]
[1779576976698,40.19,76524.15,43.2,-0.14681,9e-05,14.19503]
[1779576976705,40.19,76524.15,43.2,-0.14681,9e-05,14.19503]
[1779576976750,40.19,76523.02,43.2,-0.14691,9e-05,14.20136]
[1779576979257,40.19,76515.98,43.2,-0.14755,9e-05,14.24188]
[1779576979899,40.19,76515.98,43.2,-0.14755,9e-05,14.24188]
[1779576985702,40.18,76512.91,43.2,-0.1478,9e-05,14.25762]
[1779576990737,40.18,76509.49,43.2,-0.1481,9e-05,14.276]
[1779576995774,40.17,76508.64,43.2,-0.14812,9e-05,14.27505]
[1779577000812,40.17,76507.54,43.2,-0.1482,9e-05,14.27982]
[1779577005847,40.17,76508.53,43.2,-0.14808,9e-05,14.27244]
[1779577010850,40.17,76508.53,43.2,-0.14808,9e-05,14.27244]
[1779577016924,40.16,76508.04,43.2,-0.14807,9e-05,14.27189]
[1779577021959,40.15,76509.29,43.2,-0.14793,9e-05,14.26309]
[1779577028001,40.15,76510.03,43.2,-0.14784,9e-05,14.25706]
[1779577033038,40.14,76508.89,43.2,-0.14792,9e-05,14.26228]
[1779577035566,40.14,76508.47,43.2,-0.14795,9e-05,14.26415]
[1779577036342,40.14,76508.02,43.2,-0.14799,9e-05,14.26648]
[1779577041787,40.14,76508.27,43.2,-0.14795,9e-05,14.26415]
[1779577042774,40.14,76508.27,43.2,-0.14794,9e-05,14.26328]
[1779577044980,40.14,76507.62,43.2,-0.14799,9e-05,14.26649]
[1779577045915,40.13,76506.87,43.2,-0.14805,9e-05,14.27057]
[1779577047249,40.13,76505.54,43.2,-0.14817,9e-05,14.27791]
[1779577053178,40.13,76506.69,43.2,-0.14801,9e-05,14.26546]
[1779577057275,40.13,76510.65,43.2,-0.14763,9e-05,14.24149]
[1779577058215,40.13,76510.81,43.2,-0.14761,9e-05,14.24034]
[1779577063249,40.12,76516.09,43.2,-0.1471,9e-05,14.20852]
[1779577063361,40.12,76516.09,43.2,-0.1471,9e-05,14.20852]
[1779577063793,40.12,76516.09,43.2,-0.1471,9e-05,14.20852]
[1779577063823,40.12,76516.09,43.2,-0.1471,9e-05,14.20834]
[1779577068782,40.12,76516.1,43.2,-0.14708,9e-05,14.20746]
[1779577072793,40.12,76514.35,43.2,-0.14723,9e-05,14.21655]
[1779577078355,40.11,76513.35,43.2,-0.14729,9e-05,14.2203]
[1779577083390,40.11,76513.33,43.2,-0.14727,9e-05,14.21892]
[1779577089433,40.1,76513.33,43.2,-0.14724,9e-05,14.21712]
[1779577096222,40.1,76513.34,43.2,-0.14723,9e-05,14.21615]
[1779577102033,40.09,76509.31,43.2,-0.14756,9e-05,14.23684]
[1779577102034,40.09,76509.31,43.2,-0.14756,9e-05,14.23684]
[1779577104813,40.09,76503.23,43.2,-0.14811,9e-05,14.27126]
[1779577110454,40.09,76504.08,43.2,-0.14801,9e-05,14.2648]
[1779577115615,40.08,76504.31,43.2,-0.1479,9e-05,14.25621]
[1779577120560,40.08,76504.06,43.2,-0.14791,9e-05,14.25658]
[1779577121229,40.08,76504.06,43.2,-0.14791,9e-05,14.25658]
[1779577121257,40.07,76503.38,43.2,-0.14796,9e-05,14.25983]
[1779577125581,40.07,76496.75,43.2,-0.14857,9e-05,14.29772]
[1779577126522,40.07,76496.75,43.2,-0.14856,9e-05,14.29711]
[1779577126927,40.07,76496.75,43.2,-0.14856,9e-05,14.29711]
[1779577127507,40.07,76496.59,43.2,-0.14857,9e-05,14.29784]
[1779577131775,40.07,76496.29,43.2,-0.14858,9e-05,14.29849]
[1779577134619,40.07,76487.2,43.2,-0.14943,9e-05,14.35082]
[1779577134949,40.07,76487.2,43.2,-0.14943,9e-05,14.35082]
[1779577136136,40.06,76487.2,43.2,-0.14942,9e-05,14.35055]
[1779577137836,40.06,76487.12,43.2,-0.14942,9e-05,14.35036]
[1779577137841,40.06,76486.98,43.2,-0.14943,9e-05,14.3508]
[1779577140490,40.06,76485.99,43.2,-0.14951,9e-05,14.35587]
[1779577142450,40.06,76486.56,43.2,-0.14944,9e-05,14.35182]
[1779577146064,40.06,76486.63,43.2,-0.14942,9e-05,14.3507]
[1779577147841,40.05,76486.2,43.2,-0.14945,9e-05,14.35214]
[1779577150453,40.05,76477.31,43.2,-0.15027,9e-05,14.40319]
[1779577154113,40.05,76484.74,43.2,-0.14956,9e-05,14.35885]
[1779577155273,40.05,76484.84,43.2,-0.14954,9e-05,14.358]
[1779577155305,40.05,76484.84,43.2,-0.14954,9e-05,14.358]
[1779577155501,40.05,76484.84,43.2,-0.14954,9e-05,14.358]
[1779577156315,40.05,76484.84,43.2,-0.14954,9e-05,14.358]
[1779577156695,40.05,76484.84,43.2,-0.14954,9e-05,14.35774]
[1779577160848,40.04,76485.81,43.2,-0.14943,9e-05,14.35069]
[1779577162771,40.04,76486.07,43.2,-0.14939,9e-05,14.34866]
[1779577162814,40.04,76486.07,43.2,-0.14939,9e-05,14.34866]
[1779577164156,40.04,76487.68,43.2,-0.14924,9e-05,14.339]
[1779577166513,40.04,76494.85,43.2,-0.14856,9e-05,14.29639]
[1779577169475,40.04,76494.99,43.2,-0.14853,9e-05,14.29504]
[1779577170032,40.04,76496.16,43.2,-0.14842,9e-05,14.28802]
[1779577170604,40.04,76496.16,43.2,-0.14842,9e-05,14.28802]
[1779577174295,40.03,76500.91,43.2,-0.14793,9e-05,14.25488]
[1779577174356,40.03,76501.4,43.2,-0.14787,9e-05,14.25169]
[1779577177745,40.03,76502.52,43.2,-0.14777,9e-05,14.24481]
[1779577178338,40.03,76502.52,43.2,-0.14777,9e-05,14.24481]
[1779577178088,40.03,76501.66,43.2,-0.14784,9e-05,14.24974]
[1779577178697,40.03,76501.66,43.2,-0.14784,9e-05,14.24974]
[1779577180430,40.03,76501.17,43.2,-0.14788,9e-05,14.25218]
[1779577186144,40.03,76494.6,43.2,-0.14847,9e-05,14.28856]
[1779577190554,40.02,76494.3,43.2,-0.14848,9e-05,14.28958]
[1779577190630,40.02,76494.3,43.2,-0.14848,9e-05,14.28958]
[1779577190731,40.02,76494.3,43.2,-0.14847,9e-05,14.28848]
[1779577196214,40.02,76493.93,43.2,-0.14848,9e-05,14.28902]
[1779577201323,40.01,76494.16,43.2,-0.14844,9e-05,14.28671]
[1779577201435,40.01,76494.16,43.2,-0.14844,9e-05,14.28671]
[1779577201653,40.01,76493.61,43.2,-0.14848,9e-05,14.2893]
[1779577201708,40.01,76493.61,43.2,-0.14848,9e-05,14.2893]
[1779577201721,40.01,76493.61,43.2,-0.14848,9e-05,14.2893]
[1779577202144,40.01,76493.61,43.2,-0.14848,9e-05,14.2893]
[1779577202163,40.01,76493.61,43.2,-0.14848,9e-05,14.2893]
[1779577202267,40.01,76467.47,43.2,-0.15094,9e-05,14.44203]
[1779577203554,40.01,76459.73,43.2,-0.15168,0.0001,14.48718]
[1779577206036,40.01,76451.48,43.2,-0.15246,0.0001,14.53503]
[1779577206307,40.01,76451.48,43.2,-0.15246,0.0001,14.53503]
[1779577207770,40.01,76451.41,43.2,-0.15245,0.0001,14.53486]
[1779577209961,40.01,76451.9,43.2,-0.1524,0.0001,14.53145]
[1779577209998,40.01,76451.9,43.2,-0.1524,0.0001,14.53145]
[1779577210588,40.01,76451.37,43.2,-0.15245,0.0001,14.53429]
[1779577215359,40.0,76448.17,43.2,-0.15273,0.0001,14.55187]
[1779577218430,40.0,76447.3,43.2,-0.1528,0.0001,14.55609]
[1779577218440,40.0,76447.3,43.2,-0.1528,0.0001,14.55609]
[1779577218841,40.0,76445.73,43.2,-0.15295,0.0001,14.56499]
[1779577219430,40.0,76445.73,43.2,-0.15295,0.0001,14.56499]
[1779577219387,40.0,76471.64,43.2,-0.15048,9e-05,14.41294]
[1779577220661,40.0,76478.76,43.2,-0.1498,9e-05,14.37098]
[1779577221626,40.0,76478.34,43.2,-0.14983,9e-05,14.37321]
[1779577227446,39.99,76475.54,43.2,-0.15008,9e-05,14.38837]
[1779577229143,39.99,76475.54,43.2,-0.15008,9e-05,14.38837]
[1779577234493,39.99,76478.43,43.2,-0.14975,9e-05,14.36555]
[1779577236573,39.99,76475.64,43.2,-0.15001,9e-05,14.38166]
[1779577238947,39.99,76473.78,43.2,-0.15017,9e-05,14.39204]
[1779577239506,39.99,76473.41,43.2,-0.15021,9e-05,14.39398]
[1779577244563,39.99,76466.41,43.2,-0.15086,9e-05,14.43425]
[1779577248858,39.98,76459.88,43.2,-0.15147,0.0001,14.47186]
[1779577254633,39.98,76453.93,43.2,-0.15201,0.0001,14.50524]
[1779577259668,39.98,76461.23,43.2,-0.1513,0.0001,14.46129]
[1779577264001,39.98,76462.88,43.2,-0.15113,0.0001,14.45105]
[1779577266397,39.97,76462.78,43.2,-0.15114,0.0001,14.45128]
[1779577268910,39.97,76459.4,43.2,-0.15145,0.0001,14.47036]
[1779577272994,39.97,76457.49,43.2,-0.15162,0.0001,14.48092]
[1779577273084,39.97,76457.49,43.2,-0.15162,0.0001,14.48092]
[1779577273180,39.97,76457.49,43.2,-0.15162,0.0001,14.48092]
[1779577273410,39.97,76457.49,43.2,-0.15162,0.0001,14.48092]
[1779577273832,39.97,76457.13,43.2,-0.15165,0.0001,14.4826]
[1779577273913,39.97,76457.13,43.2,-0.15165,0.0001,14.4826]
[1779577273958,39.97,76478.33,43.2,-0.14963,9e-05,14.3584]
[1779577274776,39.97,76489.88,43.2,-0.14854,9e-05,14.29038]
[1779577275639,39.97,76489.88,43.2,-0.14854,9e-05,14.29038]
[1779577276331,39.97,76489.88,43.2,-0.14854,9e-05,14.29038]
[1779577276409,39.97,76490.58,43.2,-0.14846,9e-05,14.28553]
[1779577277338,39.97,76490.58,43.2,-0.14846,9e-05,14.28553]
[1779577277458,39.97,76490.58,43.2,-0.14846,9e-05,14.28553]
[1779577277893,39.97,76490.73,43.2,-0.14845,9e-05,14.2847]
[1779577277914,39.97,76490.73,43.2,-0.14845,9e-05,14.2847]
[1779577277972,39.97,76490.73,43.2,-0.14845,9e-05,14.2847]
[1779577278863,39.97,76495.04,43.2,-0.14804,9e-05,14.25935]
[1779577278864,39.97,76495.04,43.2,-0.14804,9e-05,14.25935]
[1779577279426,39.97,76483.31,43.2,-0.14915,9e-05,14.32813]
[1779577284114,39.97,76484.25,43.2,-0.14905,9e-05,14.32211]
[1779577286966,39.96,76484.68,43.2,-0.149,9e-05,14.31891]
[1779577292907,39.96,76484.24,43.2,-0.14899,9e-05,14.31599]
[1779577297942,39.96,76483.86,43.2,-0.14901,9e-05,14.31733]
[1779577303532,39.96,76483.65,43.2,-0.14902,9e-05,14.31784]
[1779577314056,39.95,76484.62,43.2,-0.14888,9e-05,14.30878]
[1779577316476,39.95,76484.89,43.2,-0.14885,9e-05,14.30691]
[1779577322112,39.94,76485.58,43.2,-0.14874,9e-05,14.30049]
[1779577327148,39.94,76483.86,43.2,-0.14888,9e-05,14.30883]
[1779577332184,39.93,76483.54,43.2,-0.14888,9e-05,14.30893]
[1779577337219,39.93,76476.3,43.2,-0.14954,9e-05,14.34961]
[1779577340912,39.92,76476.22,43.2,-0.14952,9e-05,14.34886]
[1779577347972,39.92,76476.14,43.2,-0.14952,9e-05,14.34853]
[1779577353333,39.91,76476.05,43.2,-0.14943,9e-05,14.34046]
[1779577357047,39.91,76474.37,43.2,-0.14957,9e-05,14.34919]
[1779577357901,39.91,76473.75,43.2,-0.14962,9e-05,14.35245]
[1779577357918,39.91,76473.75,43.2,-0.14962,9e-05,14.35245]
[1779577357937,39.91,76473.75,43.2,-0.14962,9e-05,14.35245]
[1779577363403,39.9,76468.47,43.2,-0.1501,9e-05,14.3819]
[1779577368580,39.9,76465.4,43.2,-0.15037,9e-05,14.39899]
[1779577370942,39.9,76465.32,43.2,-0.15037,9e-05,14.39899]
[1779577373332,39.9,76465.36,43.2,-0.15036,9e-05,14.39807]
[1779577378508,39.89,76465.67,43.2,-0.15031,9e-05,14.39507]
[1779577384550,39.89,76465.29,43.2,-0.15033,9e-05,14.39611]
[1779577387589,39.89,76465.06,43.2,-0.15034,9e-05,14.39707]
[1779577389037,39.89,76465.14,43.2,-0.15033,9e-05,14.39605]
[1779577389048,39.89,76465.14,43.2,-0.15033,9e-05,14.39605]
[1779577389261,39.89,76465.14,43.2,-0.15033,9e-05,14.39605]
[1779577389444,39.89,76465.14,43.2,-0.15033,9e-05,14.39605]
[1779577389585,39.89,76473.93,43.2,-0.14949,9e-05,14.34408]
[1779577390125,39.89,76473.93,43.2,-0.14949,9e-05,14.34408]
[1779577390592,39.88,76478.59,43.2,-0.14904,9e-05,14.31639]
[1779577392754,39.88,76477.78,43.2,-0.14912,9e-05,14.32106]
[1779577393613,39.88,76483.24,43.2,-0.1486,9e-05,14.28882]
[1779577397791,39.88,76492.37,43.2,-0.14773,9e-05,14.23452]
[1779577398857,39.88,76493.35,43.2,-0.14764,9e-05,14.22857]
[1779577399585,39.88,76493.35,43.2,-0.14764,9e-05,14.22857]
[1779577399655,39.88,76494.21,43.2,-0.14755,9e-05,14.22313]
[1779577404690,39.88,76494.07,43.2,-0.14754,9e-05,14.22277]
[1779577409726,39.87,76495.98,43.2,-0.14735,9e-05,14.21034]
[1779577414910,39.87,76498.8,43.2,-0.14703,9e-05,14.18851]
[1779577414937,39.87,76498.8,43.2,-0.14703,9e-05,14.18851]
[1779577414981,39.87,76498.8,43.2,-0.14703,9e-05,14.18851]
[1779577416607,39.87,76499.47,43.2,-0.14696,9e-05,14.18412]
[1779577422127,39.87,76503.66,43.2,-0.14656,9e-05,14.1585]
[1779577427852,39.86,76511.16,43.2,-0.14584,9e-05,14.11328]
[1779577432887,39.86,76510.84,43.2,-0.14585,9e-05,14.11426]
[1779577437922,39.86,76512.78,43.2,-0.14566,9e-05,14.10214]
[1779577442957,39.86,76505.16,43.2,-0.14636,9e-05,14.14605]
[1779577447479,39.86,76505.85,43.2,-0.14629,9e-05,14.14137]
[1779577447645,39.86,76505.85,43.2,-0.14629,9e-05,14.14137]
[1779577448493,39.86,76506.0,43.2,-0.14627,9e-05,14.14029]
[1779577448794,39.86,76506.29,43.2,-0.14624,9e-05,14.13838]
[1779577449472,39.86,76506.29,43.2,-0.14624,9e-05,14.13838]
[1779577449952,39.86,76506.29,43.2,-0.14624,9e-05,14.13818]
[1779577456048,39.85,76506.57,43.2,-0.14619,9e-05,14.13517]
[1779577457187,39.85,76506.57,43.2,-0.14619,9e-05,14.13517]
[1779577460865,39.85,76514.2,43.2,-0.14547,9e-05,14.08973]
[1779577463713,39.85,76514.21,43.2,-0.14547,9e-05,14.08954]
[1779577463995,39.85,76514.21,43.2,-0.14547,9e-05,14.08954]
[1779577467481,39.85,76514.21,43.2,-0.14546,9e-05,14.08913]
[1779577473168,39.84,76511.5,43.2,-0.14566,9e-05,14.09945]
[1779577475541,39.84,76510.81,43.2,-0.14572,9e-05,14.10333]
[1779577476080,39.84,76510.81,43.2,-0.14572,9e-05,14.10316]
[1779577482230,39.84,76509.85,43.2,-0.14579,9e-05,14.10754]
[1779577483234,39.84,76509.85,43.2,-0.14579,9e-05,14.10754]
[1779577488498,39.84,76510.16,43.2,-0.14575,9e-05,14.10537]
[1779577495322,39.83,76505.33,43.2,-0.14617,9e-05,14.13158]
[1779577500357,39.83,76505.42,43.2,-0.14614,9e-05,14.13002]
[1779577505392,39.83,76509.1,43.2,-0.14579,9e-05,14.1074]
[1779577507831,39.83,76510.3,43.2,-0.14567,9e-05,14.10003]
[1779577513448,39.83,76504.37,43.2,-0.14621,9e-05,14.13383]
[1779577521504,39.82,76497.57,43.2,-0.14682,9e-05,14.17228]
[1779577526538,39.82,76497.07,43.2,-0.14685,9e-05,14.17407]
[1779577528553,39.82,76508.97,43.2,-0.14573,9e-05,14.10381]
[1779577532200,39.82,76509.72,43.2,-0.14562,9e-05,14.09479]
[1779577536749,39.82,76513.88,43.2,-0.14523,9e-05,14.06978]
[1779577537298,39.81,76514.21,43.2,-0.14519,9e-05,14.06769]
[1779577538532,39.81,76514.58,43.2,-0.14516,9e-05,14.06529]
[1779577541626,39.81,76517.93,43.2,-0.14484,9e-05,14.04518]
[1779577541664,39.81,76517.93,43.2,-0.14484,9e-05,14.04518]
[1779577541714,39.81,76517.93,43.2,-0.14484,9e-05,14.04518]
[1779577542802,39.81,76523.12,43.2,-0.14435,9e-05,14.01443]
[1779577548321,39.81,76529.34,43.2,-0.14376,9e-05,13.97704]
[1779577548431,39.81,76529.34,43.2,-0.14376,9e-05,13.97704]
[1779577553732,39.81,76531.33,43.2,-0.14357,9e-05,13.96431]
[1779577553908,39.81,76531.33,43.2,-0.14357,9e-05,13.96431]
[1779577559343,39.8,76535.5,43.2,-0.14317,9e-05,13.93877]
[1779577563598,39.8,76542.98,43.2,-0.14247,9e-05,13.89421]
[1779577564356,39.8,76544.76,43.2,-0.1423,9e-05,13.88364]
[1779577564421,39.8,76544.76,43.2,-0.1423,9e-05,13.88352]
[1779577565816,39.8,76554.49,43.2,-0.14141,9e-05,13.82624]
[1779577571028,39.8,76555.07,43.2,-0.14134,9e-05,13.82214]
[1779577571074,39.8,76555.07,43.2,-0.14134,9e-05,13.82214]
[1779577571190,39.8,76555.07,43.2,-0.14134,9e-05,13.82214]
[1779577571444,39.8,76555.07,43.2,-0.14134,9e-05,13.82214]
[1779577571495,39.8,76555.07,43.2,-0.14134,9e-05,13.82214]
[1779577572148,39.8,76555.27,43.2,-0.14132,9e-05,13.82083]
[1779577572416,39.8,76555.27,43.2,-0.14132,9e-05,13.82083]
[1779577572680,39.8,76555.27,43.2,-0.14132,9e-05,13.82083]
[1779577572719,39.8,76584.55,43.2,-0.13867,9e-05,13.6488]
[1779577573086,39.8,76584.55,43.2,-0.13867,9e-05,13.6488]
[1779577573310,39.8,76584.55,43.2,-0.13867,9e-05,13.6488]
[1779577573380,39.8,76643.34,43.2,-0.13344,9e-05,13.30505]
[1779577573998,39.8,76643.34,43.2,-0.13344,9e-05,13.30505]
[1779577574367,39.8,76643.34,43.2,-0.13344,9e-05,13.30505]
[1779577574678,39.8,76643.34,43.2,-0.13344,9e-05,13.30505]
[1779577574759,39.8,76643.34,43.2,-0.13344,9e-05,13.30505]
[1779577574825,39.8,76647.97,43.2,-0.13303,9e-05,13.27773]
[1779577574978,39.8,76647.97,43.2,-0.13303,9e-05,13.27773]
[1779577575237,39.8,76647.97,43.2,-0.13303,9e-05,13.27773]
[1779577576150,39.8,76648.46,43.2,-0.13299,9e-05,13.27487]
[1779577576249,39.8,76648.46,43.2,-0.13299,9e-05,13.27487]
[1779577576886,39.8,76651.24,43.2,-0.13276,9e-05,13.25914]
[1779577576917,39.8,76645.26,43.2,-0.13328,9e-05,13.29402]
[1779577582117,39.8,76643.88,43.2,-0.1334,9e-05,13.30233]
[1779577587995,39.8,76642.15,43.2,-0.13356,9e-05,13.31267]
[1779577589993,39.8,76644.47,43.2,-0.13335,9e-05,13.29914]
[1779577594571,39.8,76645.36,43.2,-0.13324,9e-05,13.28976]
[1779577594826,39.8,76645.36,43.2,-0.13324,9e-05,13.28976]
[1779577599463,39.8,76650.32,43.2,-0.13282,9e-05,13.26115]
[1779577604517,39.8,76651.68,43.2,-0.1327,9e-05,13.25364]
[1779577606573,39.8,76652.02,43.2,-0.13268,9e-05,13.25184]
[1779577612164,39.8,76650.88,43.2,-0.13278,9e-05,13.259]
[1779577615534,39.8,76650.81,43.2,-0.13279,9e-05,13.25955]
[1779577621226,39.81,76651.64,43.2,-0.13272,9e-05,13.25517]
[1779577626261,39.81,76653.1,43.2,-0.1326,9e-05,13.24697]
[1779577631296,39.81,76654.6,43.2,-0.13248,9e-05,13.2386]
[1779577636366,39.81,76654.38,43.2,-0.1325,9e-05,13.24017]
[1779577638063,39.81,76654.38,43.2,-0.1325,9e-05,13.24032]
[1779577638345,39.81,76665.24,43.2,-0.13156,9e-05,13.17711]
[1779577641022,39.81,76667.66,43.2,-0.13135,9e-05,13.16336]
[1779577641663,39.81,76667.66,43.2,-0.13135,9e-05,13.16336]
[1779577643148,39.81,76678.3,43.2,-0.13044,9e-05,13.10164]
[1779577643343,39.81,76678.3,43.2,-0.13044,9e-05,13.10164]
[1779577643380,39.81,76684.6,43.2,-0.1299,9e-05,13.06511]
[1779577646160,39.81,76684.73,43.2,-0.12988,9e-05,13.06422]
[1779577652697,39.81,76684.02,43.2,-0.12991,9e-05,13.06387]
[1779577656862,39.81,76679.01,43.2,-0.13034,9e-05,13.09286]
[1779577657228,39.81,76679.0,43.2,-0.13034,9e-05,13.09275]
[1779577662515,39.81,76682.2,43.2,-0.13006,9e-05,13.07383]
[1779577664492,39.81,76682.23,43.2,-0.13005,9e-05,13.0736]
[1779577666328,39.81,76674.15,43.2,-0.13075,9e-05,13.12052]
[1779577666543,39.81,76672.28,43.2,-0.13091,9e-05,13.13131]
[1779577668510,39.81,76666.88,43.2,-0.13138,9e-05,13.16284]
[1779577673593,39.81,76664.36,43.2,-0.13161,9e-05,13.17849]
[1779577674861,39.81,76664.36,43.2,-0.13161,9e-05,13.17849]
[1779577680622,39.81,76664.36,43.2,-0.13161,9e-05,13.17875]
[1779577681113,39.81,76663.93,43.2,-0.13165,9e-05,13.18127]
[1779577681649,39.81,76654.07,43.2,-0.13251,9e-05,13.2389]
[1779577682152,39.81,76654.07,43.2,-0.13251,9e-05,13.2389]
[1779577685024,39.81,76648.76,43.2,-0.13298,9e-05,13.27005]
[1779577690302,39.81,76647.94,43.2,-0.13305,9e-05,13.27506]
[1779577695747,39.81,76651.81,43.2,-0.13272,9e-05,13.25282]
[1779577700774,39.81,76650.73,43.2,-0.13282,9e-05,13.2593]
[1779577706824,39.81,76644.36,43.2,-0.13338,9e-05,13.29687]
[1779577707987,39.81,76644.44,43.2,-0.13337,9e-05,13.2964]
[1779577716895,39.81,76645.29,43.2,-0.13326,9e-05,13.28715]
[1779577717808,39.81,76645.29,43.2,-0.13326,9e-05,13.28715]
[1779577722937,39.81,76643.34,43.2,-0.13343,9e-05,13.29846]
[1779577727974,39.81,76643.34,43.2,-0.13343,9e-05,13.29833]
[1779577733823,39.81,76643.47,43.2,-0.13342,9e-05,13.29751]
[1779577734870,39.81,76643.47,43.2,-0.13342,9e-05,13.29739]
[1779577740544,39.81,76643.22,43.2,-0.13344,9e-05,13.29869]
[1779577742347,39.81,76643.41,43.2,-0.13342,9e-05,13.29752]
[1779577742642,39.81,76643.41,43.2,-0.13342,9e-05,13.29752]
[1779577742756,39.81,76643.41,43.2,-0.13342,9e-05,13.29752]
[1779577742857,39.81,76643.41,43.2,-0.13342,9e-05,13.29745]
[1779577743511,39.81,76643.41,43.2,-0.13342,9e-05,13.29745]
[1779577743926,39.81,76643.41,43.2,-0.13342,9e-05,13.29745]
[1779577743951,39.81,76625.2,43.2,-0.13502,9e-05,13.40393]
[1779577745811,39.81,76616.47,43.2,-0.1358,9e-05,13.45493]
[1779577745880,39.81,76616.59,43.2,-0.13578,9e-05,13.45422]
[1779577750946,39.81,76615.66,43.2,-0.13586,9e-05,13.45889]
[1779577755579,39.81,76614.89,43.2,-0.1359,9e-05,13.46204]
[1779577761205,39.8,76615.64,43.2,-0.13581,9e-05,13.45577]
[1779577762257,39.8,76615.64,43.2,-0.13581,9e-05,13.45577]
[1779577766199,39.8,76627.81,43.2,-0.13472,9e-05,13.38374]
[1779577766201,39.8,76627.81,43.2,-0.13472,9e-05,13.38374]
[1779577766300,39.8,76638.62,43.2,-0.13376,9e-05,13.32031]
[1779577772283,39.8,76635.49,43.2,-0.134,9e-05,13.3341]
[1779577773392,39.8,76635.49,43.2,-0.134,9e-05,13.3341]
[1779577780339,39.8,76635.28,43.2,-0.13401,9e-05,13.33478]
[1779577785374,39.8,76635.28,43.2,-0.13401,9e-05,13.33449]
[1779577793868,39.8,76635.28,43.2,-0.13401,9e-05,13.33449]
[1779577802054,39.8,76635.42,43.2,-0.13399,9e-05,13.333]
[1779577804507,39.79,76623.48,43.2,-0.13503,9e-05,13.40232]
[1779577805085,39.79,76623.48,43.2,-0.13503,9e-05,13.40232]
[1779577810549,39.79,76623.51,43.2,-0.13502,9e-05,13.4012]
[1779577816592,39.79,76621.19,43.2,-0.13521,9e-05,13.41372]
[1779577820106,39.79,76621.95,43.2,-0.13513,9e-05,13.40894]
[1779577820968,39.79,76621.95,43.2,-0.13513,9e-05,13.40894]
[1779577821206,39.79,76622.03,43.2,-0.13512,9e-05,13.40814]
[1779577826661,39.79,76620.94,43.2,-0.1352,9e-05,13.41353]
[1779577831812,39.78,76620.19,43.2,-0.13526,9e-05,13.41725]
[1779577837792,39.78,76620.08,43.2,-0.13522,9e-05,13.41261]
[1779577841385,39.78,76620.27,43.2,-0.1352,9e-05,13.41085]
[1779577842095,39.78,76620.27,43.2,-0.1352,9e-05,13.41085]
[1779577841791,39.78,76634.44,43.2,-0.13394,9e-05,13.32789]
[1779577842648,39.78,76634.44,43.2,-0.13394,9e-05,13.32789]
[1779577843365,39.78,76642.75,43.2,-0.13321,9e-05,13.27933]
[1779577845600,39.78,76643.24,43.2,-0.13317,9e-05,13.27653]
[1779577845794,39.78,76643.24,43.2,-0.13317,9e-05,13.27653]
[1779577846721,39.78,76645.17,43.2,-0.133,9e-05,13.26529]
[1779577847710,39.78,76648.0,43.2,-0.13275,9e-05,13.24881]
[1779577851364,39.78,76650.57,43.2,-0.13253,9e-05,13.23411]
[1779577851503,39.78,76650.57,43.2,-0.13253,9e-05,13.23411]
[1779577851547,39.78,76650.57,43.2,-0.13253,9e-05,13.23411]
[1779577851865,39.78,76657.61,43.2,-0.13192,9e-05,13.19313]
[1779577856580,39.78,76656.5,43.2,-0.13202,9e-05,13.19948]
[1779577857102,39.78,76656.5,43.2,-0.13202,9e-05,13.19948]
[1779577862941,39.78,76657.19,43.2,-0.13195,9e-05,13.19516]
[1779577867976,39.78,76657.2,43.2,-0.13195,9e-05,13.19489]
[1779577873016,39.78,76651.95,43.2,-0.1324,9e-05,13.22513]
[1779577878051,39.78,76652.24,43.2,-0.13237,9e-05,13.22301]
[1779577883086,39.78,76649.63,43.2,-0.13259,9e-05,13.23782]
[1779577888121,39.77,76649.48,43.2,-0.1326,9e-05,13.23819]
[1779577893156,39.77,76650.37,43.2,-0.13248,9e-05,13.22824]
[1779577899198,39.77,76649.98,43.2,-0.1325,9e-05,13.23001]
[1779577904233,39.77,76658.05,43.2,-0.1318,9e-05,13.18254]
[1779577909370,39.77,76661.32,43.2,-0.13151,9e-05,13.16342]
[1779577909645,39.77,76661.32,43.2,-0.13151,9e-05,13.16342]
[1779577914483,39.77,76664.41,43.2,-0.13124,9e-05,13.14534]
[1779577914852,39.77,76664.41,43.2,-0.13124,9e-05,13.14534]
[1779577915611,39.77,76663.18,43.2,-0.13135,9e-05,13.15245]
[1779577921352,39.77,76663.0,43.2,-0.13136,9e-05,13.1536]
[1779577926387,39.77,76653.8,43.2,-0.13216,9e-05,13.20726]
[1779577931032,39.77,76653.71,43.2,-0.13217,9e-05,13.20758]
[1779577933742,39.77,76643.94,43.2,-0.13302,9e-05,13.26424]
[1779577939765,39.77,76643.57,43.2,-0.13304,9e-05,13.26576]
[1779577942344,39.77,76643.57,43.2,-0.13304,9e-05,13.26564]
[1779577943462,39.77,76643.57,43.2,-0.13303,9e-05,13.26527]
[1779577943771,39.77,76643.57,43.2,-0.13303,9e-05,13.26527]
[1779577948541,39.76,76633.72,43.2,-0.13389,9e-05,13.32201]
[1779577953576,39.76,76633.02,43.2,-0.1339,9e-05,13.32086]
[1779577963645,39.76,76633.16,43.2,-0.13386,9e-05,13.31822]
[1779577969688,39.76,76633.03,43.2,-0.13386,9e-05,13.3179]
[1779577976249,39.75,76631.29,43.2,-0.134,9e-05,13.32733]
[1779577976697,39.75,76631.29,43.2,-0.134,9e-05,13.32733]
[1779577981772,39.75,76631.21,43.2,-0.13398,9e-05,13.32616]
[1779577986807,39.75,76631.14,43.2,-0.13397,9e-05,13.3255]
[1779577990561,39.74,76632.27,43.2,-0.13386,9e-05,13.31825]
[1779577995869,39.74,76632.26,43.2,-0.13385,9e-05,13.31705]
[1779578000905,39.74,76631.89,43.2,-0.13386,9e-05,13.31814]
[1779578005940,39.74,76632.4,43.2,-0.1338,9e-05,13.31407]
[1779578010975,39.73,76631.78,43.2,-0.13384,9e-05,13.31661]
[1779578013483,39.73,76631.91,43.2,-0.13379,9e-05,13.31112]
[1779578013774,39.73,76631.91,43.2,-0.13379,9e-05,13.31112]
[1779578013798,39.73,76631.91,43.2,-0.13379,9e-05,13.31112]
[1779578013996,39.73,76623.34,43.2,-0.13454,9e-05,13.36103]
[1779578017636,39.73,76615.07,43.2,-0.13527,9e-05,13.40891]
[1779578024070,39.73,76615.04,43.2,-0.13525,9e-05,13.40776]
[1779578027472,39.73,76613.62,43.2,-0.13537,9e-05,13.41554]
[1779578029004,39.73,76610.21,43.2,-0.13567,9e-05,13.43533]
[1779578034143,39.72,76606.81,43.2,-0.13595,9e-05,13.45397]
[1779578039178,39.72,76605.28,43.2,-0.13607,9e-05,13.46187]
[1779578041686,39.72,76605.38,43.2,-0.13606,9e-05,13.46086]
[1779578047238,39.72,76598.61,43.2,-0.13664,9e-05,13.49927]
[1779578052273,39.71,76597.74,43.2,-0.1367,9e-05,13.50318]
[1779578055490,39.71,76597.67,43.2,-0.1367,9e-05,13.5029]
[1779578055778,39.71,76597.67,43.2,-0.1367,9e-05,13.5029]
[1779578055858,39.71,76597.67,43.2,-0.1367,9e-05,13.5029]
[1779578055933,39.71,76597.67,43.2,-0.1367,9e-05,13.5029]
[1779578056334,39.71,76597.67,43.2,-0.1367,9e-05,13.5029]
[1779578056303,39.71,76580.75,43.2,-0.13822,9e-05,13.60194]
[1779578056563,39.71,76580.75,43.2,-0.13822,9e-05,13.60194]
[1779578057104,39.71,76580.75,43.2,-0.13822,9e-05,13.60194]
[1779578059262,39.71,76583.68,43.2,-0.13794,9e-05,13.58402]
[1779578062276,39.71,76583.26,43.2,-0.13797,9e-05,13.5858]
[1779578063852,39.7,76583.14,43.2,-0.13797,9e-05,13.5858]
[1779578065572,39.7,76583.03,43.2,-0.13797,9e-05,13.58573]
[1779578065673,39.7,76582.96,43.2,-0.13796,9e-05,13.58541]
[1779578066495,39.7,76582.96,43.2,-0.13796,9e-05,13.58541]
[1779578066814,39.7,76582.96,43.2,-0.13796,9e-05,13.58541]
[1779578071852,39.7,76582.92,43.2,-0.13796,9e-05,13.58494]
[1779578071954,39.7,76582.92,43.2,-0.13792,9e-05,13.58051]
[1779578078362,39.69,76589.12,43.2,-0.13733,9e-05,13.54219]
[1779578080687,39.69,76589.48,43.2,-0.13729,9e-05,13.53935]
[1779578080754,39.69,76589.48,43.2,-0.13729,9e-05,13.53935]
[1779578081029,39.69,76589.48,43.2,-0.13729,9e-05,13.53935]
[1779578081900,39.69,76589.27,43.2,-0.1373,9e-05,13.5399]
[1779578082866,39.69,76596.28,43.2,-0.13667,9e-05,13.49841]
[1779578089535,39.69,76599.12,43.2,-0.13639,9e-05,13.47997]
[1779578091555,39.68,76596.66,43.2,-0.1366,9e-05,13.49416]
[1779578091574,39.68,76596.66,43.2,-0.1366,9e-05,13.49416]
[1779578093273,39.68,76595.92,43.2,-0.13666,9e-05,13.49803]
[1779578093688,39.68,76589.04,43.2,-0.13727,9e-05,13.53817]
[1779578099668,39.68,76587.11,43.2,-0.13742,9e-05,13.54762]
[1779578101801,39.68,76586.13,43.2,-0.1375,9e-05,13.55272]
[1779578103337,39.68,76588.94,43.2,-0.13724,9e-05,13.53589]
[1779578103727,39.67,76594.54,43.2,-0.13673,9e-05,13.5027]
[1779578108716,39.67,76595.04,43.2,-0.13667,9e-05,13.49841]
[1779578115122,39.67,76603.28,43.2,-0.13592,9e-05,13.44889]
[1779578120752,39.67,76608.43,43.2,-0.13544,9e-05,13.41748]
[1779578123345,39.66,76607.68,43.2,-0.1355,9e-05,13.42174]
[1779578123362,39.66,76607.68,43.2,-0.1355,9e-05,13.42174]
[1779578123581,39.66,76607.89,43.2,-0.13548,9e-05,13.42035]
[1779578123585,39.66,76607.89,43.2,-0.13548,9e-05,13.42035]
[1779578124028,39.66,76607.89,43.2,-0.13548,9e-05,13.42035]
[1779578124126,39.66,76619.43,43.2,-0.13446,9e-05,13.35254]
[1779578126024,39.66,76627.64,43.2,-0.13373,9e-05,13.30439]
[1779578128227,39.66,76629.68,43.2,-0.13355,9e-05,13.29249]
[1779578132150,39.66,76629.87,43.2,-0.13354,9e-05,13.29152]
[1779578132233,39.66,76629.93,43.2,-0.1335,9e-05,13.28692]
[1779578134063,39.66,76637.05,43.2,-0.13287,9e-05,13.24506]
[1779578134945,39.66,76642.87,43.2,-0.13236,9e-05,13.21089]
[1779578135671,39.66,76643.86,43.2,-0.13227,9e-05,13.20503]
[1779578140901,39.66,76646.8,43.2,-0.13201,9e-05,13.1875]
[1779578145937,39.66,76645.47,43.2,-0.13212,9e-05,13.195]
[1779578148868,39.66,76639.26,43.2,-0.13266,9e-05,13.23112]
[1779578153993,39.66,76634.83,43.2,-0.13303,9e-05,13.25606]
[1779578159191,39.66,76634.53,43.2,-0.13305,9e-05,13.25714]
[1779578161346,39.66,76634.58,43.2,-0.13304,9e-05,13.25668]
[1779578162627,39.66,76638.76,43.2,-0.13267,9e-05,13.23172]
[1779578167450,39.65,76639.7,43.2,-0.13258,9e-05,13.22576]
[1779578167828,39.65,76639.27,43.2,-0.13262,9e-05,13.22816]
[1779578168454,39.65,76637.98,43.2,-0.13273,9e-05,13.23559]
[1779578175140,39.65,76637.86,43.2,-0.13273,9e-05,13.23539]
[1779578180176,39.65,76638.66,43.2,-0.13265,9e-05,13.2301]
[1779578185211,39.65,76636.45,43.2,-0.13283,9e-05,13.24245]
[1779578190301,39.65,76633.71,43.2,-0.13306,9e-05,13.2579]
[1779578196288,39.64,76634.2,43.2,-0.13297,9e-05,13.24971]
[1779578201323,39.64,76634.76,43.2,-0.13291,9e-05,13.24574]
[1779578207365,39.64,76636.35,43.2,-0.13276,9e-05,13.2357]
[1779578212402,39.64,76636.62,43.2,-0.13273,9e-05,13.23353]
[1779578217437,39.64,76643.99,43.2,-0.13208,9e-05,13.18985]
[1779578221284,39.64,76647.57,43.2,-0.13176,9e-05,13.16875]
[1779578225658,39.64,76647.83,43.2,-0.13174,9e-05,13.16707]
[1779578226399,39.64,76647.83,43.2,-0.13174,9e-05,13.16707]
[1779578226412,39.64,76647.83,43.2,-0.13174,9e-05,13.16707]
[1779578231740,39.64,76656.5,43.2,-0.13097,9e-05,13.11557]
[1779578237770,39.63,76658.03,43.2,-0.13083,9e-05,13.10596]
[1779578242836,39.63,76656.01,43.2,-0.13099,9e-05,13.11716]
[1779578242868,39.63,76656.01,43.2,-0.13099,9e-05,13.11716]
[1779578243069,39.63,76656.01,43.2,-0.13099,9e-05,13.11716]
[1779578244630,39.63,76644.84,43.2,-0.13196,9e-05,13.18229]
[1779578249665,39.63,76646.12,43.2,-0.13185,9e-05,13.17459]
[1779578252675,39.63,76646.13,43.2,-0.13185,9e-05,13.17448]
[1779578254019,39.63,76647.13,43.2,-0.13173,9e-05,13.16421]
[1779578258800,39.63,76662.31,43.2,-0.1304,9e-05,13.07484]
[1779578266869,39.63,76662.44,43.2,-0.13037,9e-05,13.07343]
[1779578267159,39.63,76662.44,43.2,-0.13037,9e-05,13.07343]
[1779578269614,39.63,76662.65,43.2,-0.13035,9e-05,13.07196]
[1779578276417,39.63,76656.89,43.2,-0.13085,9e-05,13.10514]
[1779578278870,39.63,76667.51,43.2,-0.12992,9e-05,13.0427]
[1779578283909,39.62,76661.35,43.2,-0.13045,9e-05,13.07851]
[1779578289952,39.62,76658.19,43.2,-0.13072,9e-05,13.09645]
[1779578294989,39.62,76658.41,43.2,-0.13069,9e-05,13.09476]
[1779578300024,39.62,76659.23,43.2,-0.13062,9e-05,13.08957]
[1779578307043,39.62,76659.35,43.2,-0.1306,9e-05,13.08859]
[1779578307054,39.62,76659.35,43.2,-0.1306,9e-05,13.08859]
[1779578309661,39.62,76650.57,43.2,-0.13136,9e-05,13.13952]
[1779578311479,39.62,76650.54,43.2,-0.13136,9e-05,13.13955]
[1779578317145,39.62,76651.25,43.2,-0.13125,9e-05,13.13011]
[1779578318297,39.62,76651.25,43.2,-0.13125,9e-05,13.13011]
[1779578320152,39.62,76654.19,43.2,-0.13099,9e-05,13.11264]
[1779578326208,39.62,76663.59,43.2,-0.13017,9e-05,13.05725]
[1779578331243,39.61,76659.31,43.2,-0.13053,9e-05,13.08196]
[1779578336278,39.61,76657.29,43.2,-0.1307,9e-05,13.09329]
[1779578340787,39.61,76657.28,43.2,-0.1307,9e-05,13.09305]
[1779578340949,39.61,76657.28,43.2,-0.1307,9e-05,13.09305]
[1779578343039,39.61,76639.91,43.2,-0.13221,9e-05,13.19453]
[1779578344597,39.61,76637.07,43.2,-0.13246,9e-05,13.2111]
[1779578345387,39.61,76635.24,43.2,-0.13262,9e-05,13.22173]
[1779578346717,39.61,76635.29,43.2,-0.13261,9e-05,13.22124]
[1779578348419,39.61,76635.29,43.2,-0.13261,9e-05,13.22124]
[1779578349434,39.61,76635.29,43.2,-0.13261,9e-05,13.22106]
[1779578349839,39.61,76635.29,43.2,-0.13261,9e-05,13.22096]
[1779578354463,39.61,76635.02,43.2,-0.13263,9e-05,13.22237]
[1779578359794,39.61,76636.69,43.2,-0.13247,9e-05,13.21204]
[1779578365482,39.61,76635.3,43.2,-0.13259,9e-05,13.21996]
[1779578368863,39.61,76633.51,43.2,-0.13275,9e-05,13.23034]
[1779578370520,39.61,76617.65,43.2,-0.13414,9e-05,13.32314]
[1779578376561,39.6,76616.21,43.2,-0.13422,9e-05,13.3261]
[1779578381597,39.6,76616.24,43.2,-0.1342,9e-05,13.32494]
[1779578386632,39.6,76611.94,43.2,-0.13457,9e-05,13.34916]
[1779578391669,39.6,76610.77,43.2,-0.13466,9e-05,13.35478]
[1779578396109,39.59,76610.91,43.2,-0.13463,9e-05,13.35296]
[1779578396134,39.59,76610.91,43.2,-0.13463,9e-05,13.35296]
[1779578397676,39.59,76629.27,43.2,-0.133,9e-05,13.24497]
[1779578397695,39.59,76629.27,43.2,-0.133,9e-05,13.24497]
[1779578398558,39.59,76629.27,43.2,-0.133,9e-05,13.24497]
[1779578403782,39.59,76636.25,43.2,-0.13239,9e-05,13.20412]
[1779578409069,39.59,76629.42,43.2,-0.13299,9e-05,13.24418]
[1779578413366,39.59,76631.17,43.2,-0.13283,9e-05,13.23379]
[1779578418861,39.59,76630.68,43.2,-0.13287,9e-05,13.23655]
[1779578423973,39.59,76630.06,43.2,-0.13293,9e-05,13.24003]
[1779578430944,39.59,76629.93,43.2,-0.13293,9e-05,13.24054]
[1779578435979,39.59,76629.13,43.2,-0.13297,9e-05,13.24075]
[1779578441014,39.59,76626.96,43.2,-0.13316,9e-05,13.2533]
[1779578446049,39.59,76633.47,43.2,-0.13258,9e-05,13.21482]
[1779578452090,39.59,76637.65,43.2,-0.13221,9e-05,13.19033]
[1779578457126,39.59,76637.96,43.2,-0.13219,9e-05,13.18858]
[1779578462456,39.59,76638.9,43.2,-0.1321,9e-05,13.18311]
[1779578463435,39.59,76624.49,43.2,-0.13337,9e-05,13.26763]
[1779578464028,39.59,76624.49,43.2,-0.13337,9e-05,13.26763]
[1779578468550,39.59,76617.79,43.2,-0.13396,9e-05,13.30635]
[1779578469506,39.59,76619.89,43.2,-0.13377,9e-05,13.29386]
[1779578469902,39.59,76620.84,43.2,-0.13368,9e-05,13.28814]
[1779578471589,39.59,76620.57,43.2,-0.1337,9e-05,13.28959]
[1779578475679,39.59,76621.66,43.2,-0.1336,9e-05,13.28266]
[1779578481093,39.58,76622.08,43.2,-0.13355,9e-05,13.27955]
[1779578485548,39.58,76625.1,43.2,-0.13328,9e-05,13.26113]
[1779578485663,39.58,76625.1,43.2,-0.13328,9e-05,13.26113]
[1779578487610,39.58,76622.67,43.2,-0.13349,9e-05,13.27516]
[1779578488082,39.58,76622.23,43.2,-0.13352,9e-05,13.27761]
[1779578493378,39.58,76624.4,43.2,-0.13329,9e-05,13.25979]
[1779578498413,39.58,76624.95,43.2,-0.13323,9e-05,13.25602]
[1779578502261,39.58,76628.39,43.2,-0.13292,9e-05,13.23558]
[1779578508461,39.58,76613.86,43.2,-0.1342,9e-05,13.32018]
[1779578516539,39.57,76614.19,43.2,-0.13414,9e-05,13.31642]
[1779578518416,39.57,76614.17,43.2,-0.13414,9e-05,13.31636]
[1779578523804,39.57,76613.03,43.2,-0.13423,9e-05,13.32233]
[1779578525823,39.57,76611.18,43.2,-0.13439,9e-05,13.33264]
[1779578525829,39.57,76609.2,43.2,-0.13456,9e-05,13.34408]
[1779578526054,39.57,76609.2,43.2,-0.13456,9e-05,13.34408]
[1779578530029,39.57,76603.65,43.2,-0.13505,9e-05,13.37643]
[1779578530478,39.57,76603.65,43.2,-0.13505,9e-05,13.37643]
[1779578534193,39.57,76603.65,43.2,-0.13505,9e-05,13.37635]
[1779578534265,39.57,76603.65,43.2,-0.13505,9e-05,13.37635]
[1779578535949,39.57,76591.6,43.2,-0.13612,9e-05,13.44678]
[1779578536080,39.57,76591.6,43.2,-0.13612,9e-05,13.44678]
[1779578536780,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578536903,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578537149,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578537274,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578537538,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578537863,39.57,76579.48,43.2,-0.13721,9e-05,13.51796]
[1779578537690,39.56,76573.06,43.2,-0.13778,9e-05,13.5555]
[1779578539773,39.56,76569.94,43.2,-0.13806,9e-05,13.57378]
[1779578541350,39.56,76567.4,43.2,-0.13829,9e-05,13.5885]
[1779578541553,39.56,76567.4,43.2,-0.13829,9e-05,13.5885]
[1779578541729,39.56,76567.4,43.2,-0.13829,9e-05,13.5885]
[1779578547863,39.56,76565.25,43.2,-0.13848,9e-05,13.60084]
[1779578549985,39.56,76565.19,43.2,-0.13848,9e-05,13.60112]
[1779578559635,39.56,76572.48,43.2,-0.13779,9e-05,13.55399]
[1779578564882,39.56,76576.38,43.2,-0.13744,9e-05,13.53117]
[1779578567807,39.56,76576.2,43.2,-0.13746,9e-05,13.53233]
[1779578567851,39.56,76576.2,43.2,-0.13746,9e-05,13.53233]
[1779578567822,39.56,76576.2,43.2,-0.13746,9e-05,13.53238]
[1779578572948,39.56,76582.03,43.2,-0.13692,9e-05,13.49724]
[1779578577983,39.56,76581.35,43.2,-0.13697,9e-05,13.50064]
[1779578583018,39.56,76580.61,43.2,-0.13703,9e-05,13.50439]
[1779578588053,39.56,76585.71,43.2,-0.13656,9e-05,13.4737]
[1779578593088,39.56,76585.69,43.2,-0.13656,9e-05,13.4733]
[1779578598125,39.55,76580.89,43.2,-0.13698,9e-05,13.50102]
[1779578601979,39.55,76580.88,43.2,-0.13698,9e-05,13.5008]
[1779578602156,39.55,76578.63,43.2,-0.13718,9e-05,13.51375]
[1779578603345,39.55,76578.63,43.2,-0.13718,9e-05,13.51375]
[1779578603355,39.55,76578.63,43.2,-0.13718,9e-05,13.51375]
[1779578603380,39.55,76578.63,43.2,-0.13718,9e-05,13.51375]
[1779578603558,39.55,76571.68,43.2,-0.1378,9e-05,13.55445]
[1779578604500,39.55,76571.68,43.2,-0.1378,9e-05,13.55445]
[1779578608833,39.55,76569.16,43.2,-0.13803,9e-05,13.56959]
[1779578609295,39.55,76569.16,43.2,-0.13803,9e-05,13.56965]
[1779578609333,39.55,76569.16,43.2,-0.13803,9e-05,13.56971]
[1779578617346,39.55,76573.95,43.2,-0.13756,9e-05,13.53676]
[1779578623306,39.55,76572.26,43.2,-0.1377,9e-05,13.54606]
[1779578628340,39.55,76572.22,43.2,-0.1377,9e-05,13.54594]
[1779578632476,39.55,76572.05,43.2,-0.13771,9e-05,13.54675]
[1779578632484,39.55,76572.05,43.2,-0.13771,9e-05,13.54675]
[1779578632576,39.55,76571.39,43.2,-0.13777,9e-05,13.55058]
[1779578633518,39.55,76571.39,43.2,-0.13777,9e-05,13.55058]
[1779578636446,39.55,76564.6,43.2,-0.13839,9e-05,13.59086]
[1779578640301,39.55,76564.74,43.2,-0.13838,9e-05,13.59024]
[1779578641770,39.55,76565.0,43.2,-0.13836,9e-05,13.58875]
[1779578642049,39.55,76565.0,43.2,-0.13836,9e-05,13.5888]
[1779578642096,39.55,76565.0,43.2,-0.13836,9e-05,13.5888]
[1779578642301,39.55,76565.0,43.2,-0.13836,9e-05,13.5888]
[1779578642855,39.55,76565.0,43.2,-0.13836,9e-05,13.5888]
[1779578642956,39.55,76548.64,43.2,-0.13985,9e-05,13.68532]
[1779578643891,39.55,76538.5,43.2,-0.14078,9e-05,13.74507]
[1779578643990,39.55,76538.5,43.2,-0.14078,9e-05,13.74507]
[1779578645812,39.55,76538.17,43.2,-0.1408,9e-05,13.74683]
[1779578646274,39.55,76538.41,43.2,-0.14078,9e-05,13.74523]
[1779578650415,39.55,76537.41,43.2,-0.14086,9e-05,13.7504]
[1779578655531,39.54,76534.6,43.2,-0.1411,9e-05,13.7658]
[1779578660565,39.54,76534.52,43.2,-0.14109,9e-05,13.76526]
[1779578665601,39.54,76538.25,43.2,-0.14074,9e-05,13.74234]
[1779578666262,39.54,76538.25,43.2,-0.14074,9e-05,13.74234]
[1779578671643,39.54,76546.84,43.2,-0.13991,9e-05,13.68674]
[1779578676679,39.54,76546.77,43.2,-0.13991,9e-05,13.68678]
[1779578681714,39.54,76541.39,43.2,-0.14039,9e-05,13.71813]
[1779578685533,39.54,76538.96,43.2,-0.14061,9e-05,13.73208]
[1779578686545,39.54,76537.44,43.2,-0.14075,9e-05,13.74093]
[1779578691619,39.53,76535.03,43.2,-0.14096,9e-05,13.75439]
[1779578696820,39.53,76529.27,43.2,-0.14147,9e-05,13.7872]
[1779578698412,39.53,76529.27,43.2,-0.14147,9e-05,13.7872]
[1779578703869,39.53,76530.67,43.2,-0.14132,9e-05,13.77765]
[1779578708904,39.52,76527.8,43.2,-0.14157,9e-05,13.79363]
[1779578712677,39.52,76526.8,43.2,-0.14165,9e-05,13.79889]
[1779578712855,39.52,76526.8,43.2,-0.14165,9e-05,13.79889]
[1779578715861,39.52,76517.35,43.2,-0.14252,9e-05,13.85399]
[1779578715936,39.52,76517.35,43.2,-0.14252,9e-05,13.85399]
[1779578715966,39.52,76512.27,43.2,-0.14298,9e-05,13.88374]
[1779578716311,39.52,76512.27,43.2,-0.14298,9e-05,13.88374]
[1779578716964,39.52,76510.4,43.2,-0.14315,9e-05,13.8945]
[1779578720256,39.52,76511.08,43.2,-0.14308,9e-05,13.89017]
[1779578720453,39.52,76511.08,43.2,-0.14308,9e-05,13.89017]
[1779578725799,39.52,76508.4,43.2,-0.14332,9e-05,13.90549]
[1779578726119,39.52,76508.44,43.2,-0.14332,9e-05,13.90515]
[1779578726411,39.52,76508.44,43.2,-0.14332,9e-05,13.90515]
[1779578726513,39.52,76508.44,43.2,-0.14332,9e-05,13.90502]
[1779578731795,39.51,76508.55,43.2,-0.1433,9e-05,13.90375]
[1779578735503,39.51,76507.42,43.2,-0.14335,9e-05,13.90502]
[1779578735681,39.51,76507.42,43.2,-0.14335,9e-05,13.90502]
[1779578736122,39.51,76506.94,43.2,-0.14339,9e-05,13.90764]
[1779578736181,39.51,76513.38,43.2,-0.14279,9e-05,13.86954]
[1779578742139,39.51,76516.25,43.2,-0.14251,9e-05,13.85108]
[1779578743551,39.51,76516.25,43.2,-0.14251,9e-05,13.85108]
[1779578743571,39.51,76516.25,43.2,-0.14251,9e-05,13.85108]
[1779578743640,39.51,76516.25,43.2,-0.14251,9e-05,13.85108]
[1779578743919,39.51,76516.19,43.2,-0.1425,9e-05,13.85096]
[1779578746125,39.51,76508.79,43.2,-0.14319,9e-05,13.89462]
[1779578746209,39.51,76508.79,43.2,-0.14319,9e-05,13.89462]
[1779578746804,39.51,76508.43,43.2,-0.14322,9e-05,13.89668]
[1779578751245,39.51,76507.35,43.2,-0.14333,9e-05,13.90357]
[1779578755234,39.51,76506.17,43.2,-0.14344,9e-05,13.91087]
[1779578756426,39.51,76506.23,43.2,-0.14344,9e-05,13.91061]
[1779578756822,39.51,76506.23,43.2,-0.14344,9e-05,13.91061]
[1779578756892,39.51,76506.38,43.2,-0.14343,9e-05,13.90991]
[1779578762607,39.51,76514.72,43.2,-0.14265,9e-05,13.86029]
[1779578764297,39.51,76503.83,43.2,-0.14366,9e-05,13.92459]
[1779578769331,39.51,76509.19,43.2,-0.14315,9e-05,13.89232]
[1779578772087,39.51,76508.23,43.2,-0.14324,9e-05,13.89789]
[1779578772166,39.51,76508.23,43.2,-0.14324,9e-05,13.89789]
[1779578772370,39.51,76505.96,43.2,-0.14345,9e-05,13.91121]
[1779578772386,39.51,76505.96,43.2,-0.14345,9e-05,13.91121]
[1779578772925,39.5,76516.08,43.2,-0.1425,9e-05,13.85084]
[1779578776772,39.5,76523.9,43.2,-0.14177,9e-05,13.80407]
[1779578781912,39.5,76525.12,43.2,-0.14164,9e-05,13.79576]
[1779578782852,39.5,76545.99,43.2,-0.13972,9e-05,13.672]
[1779578788758,39.5,76549.91,43.2,-0.13935,9e-05,13.6486]
[1779578792265,39.5,76542.12,43.2,-0.14003,9e-05,13.69014]
[1779578792266,39.5,76542.12,43.2,-0.14003,9e-05,13.69014]
[1779578797531,39.5,76539.32,43.2,-0.14028,9e-05,13.70613]
[1779578802331,39.5,76538.15,43.2,-0.14038,9e-05,13.71257]
[1779578807312,39.49,76536.27,43.2,-0.14054,9e-05,13.72303]
[1779578807314,39.49,76536.27,43.2,-0.14054,9e-05,13.72303]
[1779578808749,39.49,76536.3,43.2,-0.14054,9e-05,13.72272]
[1779578810431,39.49,76536.3,43.2,-0.14053,9e-05,13.72258]
[1779578812497,39.49,76535.49,43.2,-0.1406,9e-05,13.72694]
[1779578814701,39.49,76535.27,43.2,-0.14062,9e-05,13.72809]
[1779578822085,39.49,76535.03,43.2,-0.14064,9e-05,13.72906]
[1779578822517,39.49,76544.49,43.2,-0.13975,9e-05,13.6722]
[1779578827741,39.49,76552.91,43.2,-0.13898,9e-05,13.62232]
[1779578832775,39.49,76549.94,43.2,-0.13925,9e-05,13.63991]
[1779578837811,39.49,76549.92,43.2,-0.13926,9e-05,13.63999]
[1779578840806,39.49,76549.92,43.2,-0.13926,9e-05,13.63999]
[1779578846874,39.49,76550.89,43.2,-0.13917,9e-05,13.63426]
[1779578851909,39.49,76550.59,43.2,-0.13916,9e-05,13.63181]
[1779578855842,39.49,76550.07,43.2,-0.13921,9e-05,13.63495]
[1779578855957,39.49,76550.07,43.2,-0.13921,9e-05,13.63495]
[1779578856009,39.49,76550.07,43.2,-0.13921,9e-05,13.63495]
[1779578856058,39.49,76550.04,43.2,-0.13921,9e-05,13.63514]
[1779578860564,39.49,76545.76,43.2,-0.13959,9e-05,13.65966]
[1779578865463,39.48,76541.79,43.2,-0.13994,9e-05,13.68213]
[1779578868910,39.48,76541.79,43.2,-0.13993,9e-05,13.68134]
[1779578869009,39.48,76541.79,43.2,-0.13993,9e-05,13.68134]
[1779578869028,39.48,76542.17,43.2,-0.13989,9e-05,13.67858]
[1779578872530,39.48,76543.19,43.2,-0.13979,9e-05,13.67244]
[1779578873656,39.48,76547.01,43.2,-0.13944,9e-05,13.64983]
[1779578874289,39.48,76549.23,43.2,-0.13924,9e-05,13.63671]
[1779578880105,39.48,76550.37,43.2,-0.13914,9e-05,13.63011]
[1779578885141,39.48,76550.9,43.2,-0.13909,9e-05,13.62714]
[1779578890177,39.48,76549.89,43.2,-0.13919,9e-05,13.63328]
[1779578895031,39.48,76546.55,43.2,-0.13949,9e-05,13.65311]
[1779578898558,39.48,76541.06,43.2,-0.13999,9e-05,13.68554]
[1779578902493,39.48,76539.36,43.2,-0.14015,9e-05,13.6955]
[1779578911325,39.48,76539.2,43.2,-0.14012,9e-05,13.69158]
[1779578918185,39.48,76539.2,43.2,-0.14012,9e-05,13.69158]
[1779578918599,39.48,76538.93,43.2,-0.14014,9e-05,13.6929]
[1779578920907,39.48,76538.87,43.2,-0.14015,9e-05,13.69316]
[1779578920947,39.48,76538.87,43.2,-0.14015,9e-05,13.69316]
[1779578921008,39.48,76538.87,43.2,-0.14015,9e-05,13.69316]
[1779578921511,39.48,76538.87,43.2,-0.14014,9e-05,13.69307]
[1779578921679,39.48,76538.87,43.2,-0.14014,9e-05,13.69307]
[1779578922845,39.48,76518.92,43.2,-0.14198,9e-05,13.81078]
[1779578926952,39.48,76511.95,43.2,-0.14262,9e-05,13.85158]
[1779578931081,39.47,76511.31,43.2,-0.14267,9e-05,13.8546]
[1779578931674,39.47,76511.31,43.2,-0.14265,9e-05,13.85387]
[1779578931955,39.47,76511.31,43.2,-0.14265,9e-05,13.85387]
[1779578933326,39.47,76511.4,43.2,-0.14264,9e-05,13.85309]
[1779578934777,39.47,76516.98,43.2,-0.14212,9e-05,13.81981]
[1779578936137,39.47,76531.51,43.2,-0.14077,9e-05,13.73329]
[1779578941544,39.47,76534.85,43.2,-0.14046,9e-05,13.7133]
[1779578945578,39.47,76532.38,43.2,-0.14068,9e-05,13.72775]
[1779578951614,39.47,76531.73,43.2,-0.14074,9e-05,13.73109]
[1779578955613,39.46,76530.02,43.2,-0.14088,9e-05,13.74002]
[1779578955615,39.46,76530.02,43.2,-0.14088,9e-05,13.74002]
[1779578957657,39.46,76540.99,43.2,-0.13983,9e-05,13.67268]
[1779578959129,39.46,76540.99,43.2,-0.13983,9e-05,13.67268]
[1779578960686,39.46,76541.21,43.2,-0.13981,9e-05,13.67132]
[1779578965616,39.46,76548.93,43.2,-0.1391,9e-05,13.6257]
[1779578965709,39.46,76548.93,43.2,-0.1391,9e-05,13.6257]
[1779578965718,39.46,76550.45,43.2,-0.13897,9e-05,13.61677]
[1779578971771,39.46,76550.46,43.2,-0.13892,9e-05,13.61148]
[1779578976808,39.45,76551.51,43.2,-0.13881,9e-05,13.6046]
[1779578981843,39.45,76549.02,43.2,-0.13903,9e-05,13.61868]
[1779578988892,39.45,76548.83,43.2,-0.13903,9e-05,13.61881]
[1779578994940,39.45,76548.57,43.2,-0.13904,9e-05,13.6195]
[1779579001238,39.45,76548.56,43.2,-0.13904,9e-05,13.61941]
[1779579007024,39.44,76550.79,43.2,-0.13881,9e-05,13.60461]
[1779579012060,39.44,76557.22,43.2,-0.13822,9e-05,13.56603]
[1779579016527,39.44,76557.34,43.2,-0.1382,9e-05,13.56497]
[1779579018140,39.44,76561.62,43.2,-0.13781,9e-05,13.53959]
[1779579024144,39.44,76563.44,43.2,-0.13764,9e-05,13.52852]
[1779579029179,39.44,76563.46,43.2,-0.13764,9e-05,13.52816]
[1779579034214,39.44,76564.47,43.2,-0.13751,9e-05,13.51768]
[1779579039250,39.44,76564.51,43.2,-0.1375,9e-05,13.51728]
[1779579040685,39.44,76564.51,43.2,-0.1375,9e-05,13.51725]
[1779579045840,39.44,76564.13,43.2,-0.13753,9e-05,13.51936]
[1779579049486,39.44,76563.99,43.2,-0.13754,9e-05,13.52003]
[1779579050569,39.44,76563.99,43.2,-0.13754,9e-05,13.51995]
[1779579051099,39.44,76563.99,43.2,-0.13754,9e-05,13.51995]
[1779579051148,39.44,76563.99,43.2,-0.13754,9e-05,13.51995]
[1779579051162,39.44,76563.99,43.2,-0.13754,9e-05,13.51995]
[1779579051334,39.44,76570.91,43.2,-0.13692,9e-05,13.47902]
[1779579054606,39.44,76575.94,43.2,-0.13645,9e-05,13.44874]
[1779579056785,39.44,76575.82,43.2,-0.13646,9e-05,13.44908]
[1779579057530,39.43,76577.17,43.2,-0.13633,9e-05,13.44093]
[1779579058956,39.43,76577.74,43.2,-0.13628,9e-05,13.43739]
[1779579059236,39.43,76577.74,43.2,-0.13628,9e-05,13.43739]
[1779579059628,39.43,76580.66,43.2,-0.13601,9e-05,13.41999]
[1779579059672,39.43,76580.66,43.2,-0.13601,9e-05,13.41999]
[1779579060390,39.43,76580.66,43.2,-0.13601,9e-05,13.41999]
[1779579060421,39.43,76580.66,43.2,-0.13601,9e-05,13.41999]
[1779579060875,39.43,76579.86,43.2,-0.13608,9e-05,13.42457]
[1779579066441,39.43,76581.06,43.2,-0.13596,9e-05,13.4166]
[1779579071476,39.43,76583.86,43.2,-0.1357,9e-05,13.39946]
[1779579073532,39.43,76583.11,43.2,-0.13577,9e-05,13.40378]
[1779579079534,39.43,76585.64,43.2,-0.13553,9e-05,13.38821]
[1779579086842,39.43,76585.64,43.2,-0.13553,9e-05,13.38821]
[1779579086903,39.43,76585.64,43.2,-0.13553,9e-05,13.38821]
[1779579087911,39.43,76586.31,43.2,-0.13546,9e-05,13.38356]
[1779579088193,39.43,76617.3,43.2,-0.1327,9e-05,13.20086]
[1779579088669,39.43,76617.3,43.2,-0.1327,9e-05,13.20086]
[1779579088715,39.43,76617.3,43.2,-0.1327,9e-05,13.20086]
[1779579089066,39.43,76640.48,43.2,-0.13066,9e-05,13.06446]
[1779579090314,39.43,76651.1,43.2,-0.12973,9e-05,13.00213]
[1779579091250,39.43,76651.1,43.2,-0.12973,9e-05,13.00213]
[1779579096657,39.43,76650.56,43.2,-0.12975,9e-05,13.00127]
[1779579101869,39.43,76652.81,43.2,-0.12956,9e-05,12.98835]
[1779579105366,39.43,76640.85,43.2,-0.1306,9e-05,13.05867]
[1779579112769,39.43,76628.54,43.2,-0.13167,9e-05,13.13041]
[1779579118811,39.42,76628.09,43.2,-0.1317,9e-05,13.13219]
[1779579124001,39.42,76633.68,43.2,-0.1312,9e-05,13.09865]
[1779579130447,39.42,76641.39,43.2,-0.13052,9e-05,13.05304]
[1779579132249,39.42,76641.37,43.2,-0.13052,9e-05,13.05311]
[1779579140508,39.42,76636.74,43.2,-0.13092,9e-05,13.08005]
[1779579144827,39.42,76635.87,43.2,-0.13099,9e-05,13.08471]
[1779579150029,39.42,76636.49,43.2,-0.13093,9e-05,13.08066]
[1779579155064,39.42,76640.96,43.2,-0.1305,9e-05,13.04979]
[1779579160099,39.42,76644.31,43.2,-0.13021,9e-05,13.0301]
[1779579165134,39.42,76644.03,43.2,-0.13023,9e-05,13.03179]
[1779579170495,39.42,76644.77,43.2,-0.13017,9e-05,13.02751]
[1779579176211,39.42,76650.28,43.2,-0.1297,9e-05,12.99543]
[1779579179168,39.42,76651.24,43.2,-0.12961,9e-05,12.98995]
[1779579179255,39.42,76654.03,43.2,-0.12937,9e-05,12.97366]
[1779579183746,39.42,76656.75,43.2,-0.12914,9e-05,12.95791]
[1779579188698,39.42,76652.11,43.2,-0.12955,9e-05,12.98549]
[1779579189523,39.42,76652.11,43.2,-0.12955,9e-05,12.98549]
[1779579190205,39.42,76651.54,43.2,-0.1296,9e-05,12.98888]
[1779579193954,39.42,76651.61,43.2,-0.12959,9e-05,12.98864]
[1779579199389,39.42,76654.84,43.2,-0.12932,9e-05,12.97003]
[1779579203234,39.42,76659.81,43.2,-0.12889,9e-05,12.94109]
[1779579203968,39.42,76662.77,43.2,-0.12864,9e-05,12.92384]
[1779579206884,39.42,76667.88,43.2,-0.1282,9e-05,12.89433]
[1779579207172,39.42,76667.88,43.2,-0.1282,9e-05,12.89433]
[1779579207333,39.42,76667.88,43.2,-0.1282,9e-05,12.89433]
[1779579207445,39.42,76670.84,43.2,-0.12795,9e-05,12.87716]
[1779579208621,39.42,76670.91,43.2,-0.12794,9e-05,12.87672]
[1779579208909,39.42,76670.91,43.2,-0.12794,9e-05,12.87672]
[1779579209459,39.42,76661.21,43.2,-0.12878,9e-05,12.93357]
[1779579209789,39.42,76661.21,43.2,-0.12878,9e-05,12.93357]
[1779579211804,39.43,76657.31,43.2,-0.12909,9e-05,12.95238]
[1779579213894,39.43,76653.53,43.2,-0.12942,9e-05,12.97475]
[1779579219529,39.43,76639.06,43.2,-0.13068,9e-05,13.06013]
[1779579223471,39.43,76637.17,43.2,-0.13085,9e-05,13.07119]
[1779579225784,39.43,76637.85,43.2,-0.13078,9e-05,13.06683]
[1779579227266,39.43,76636.98,43.2,-0.13086,9e-05,13.07187]
[1779579228381,39.43,76636.97,43.2,-0.13086,9e-05,13.07185]
[1779579228524,39.43,76636.97,43.2,-0.13086,9e-05,13.07185]
[1779579228572,39.43,76636.97,43.2,-0.13086,9e-05,13.07185]
[1779579228592,39.43,76631.75,43.2,-0.13132,9e-05,13.10245]
[1779579233629,39.43,76623.87,43.2,-0.13201,9e-05,13.14914]
[1779579238664,39.43,76617.34,43.2,-0.13259,9e-05,13.18783]
[1779579243699,39.43,76616.51,43.2,-0.13267,9e-05,13.19269]
[1779579247159,39.43,76617.65,43.2,-0.13257,9e-05,13.18597]
[1779579247882,39.43,76624.88,43.2,-0.13193,9e-05,13.14348]
[1779579253898,39.43,76617.39,43.2,-0.13259,9e-05,13.1876]
[1779579253920,39.43,76617.39,43.2,-0.13259,9e-05,13.1876]
[1779579254279,39.43,76617.39,43.2,-0.13259,9e-05,13.1876]
[1779579254304,39.43,76617.0,43.2,-0.13263,9e-05,13.18985]
[1779579254781,39.43,76636.49,43.2,-0.13091,9e-05,13.07518]
[1779579255962,39.43,76636.49,43.2,-0.13091,9e-05,13.07518]
[1779579256510,39.43,76636.49,43.2,-0.13091,9e-05,13.07518]
[1779579256592,39.43,76647.3,43.2,-0.12996,9e-05,13.01153]
[1779579257873,39.43,76652.9,43.2,-0.12947,9e-05,12.97844]
[1779579258325,39.43,76652.9,43.2,-0.12947,9e-05,12.97844]
[1779579258608,39.43,76649.15,43.2,-0.12979,9e-05,13.00023]
[1779579260934,39.43,76646.34,43.2,-0.13004,9e-05,13.01672]
[1779579261309,39.43,76646.34,43.2,-0.13004,9e-05,13.01672]
[1779579261379,39.43,76647.48,43.2,-0.12994,9e-05,13.01]
[1779579264367,39.42,76648.48,43.2,-0.12985,9e-05,13.00389]
[1779579264608,39.42,76648.48,43.2,-0.12985,9e-05,13.00389]
[1779579264852,39.42,76649.0,43.2,-0.1298,9e-05,13.0004]
[1779579269887,39.42,76652.67,43.2,-0.12948,9e-05,12.97901]
[1779579274922,39.42,76651.54,43.2,-0.12955,9e-05,12.98166]
[1779579277045,39.42,76648.63,43.2,-0.1298,9e-05,12.99881]
[1779579277049,39.42,76648.63,43.2,-0.1298,9e-05,12.99881]
[1779579282978,39.43,76646.41,43.2,-0.13,9e-05,13.01202]
[1779579287294,39.43,76643.54,43.2,-0.13025,9e-05,13.02889]
[1779579293050,39.42,76636.98,43.2,-0.13082,9e-05,13.06696]
[1779579298084,39.42,76637.28,43.2,-0.13078,9e-05,13.06475]
[1779579301552,39.42,76636.66,43.2,-0.13084,9e-05,13.06821]
[1779579301749,39.42,76637.03,43.2,-0.1308,9e-05,13.06593]
[1779579307148,39.42,76626.31,43.2,-0.13173,9e-05,13.128]
[1779579308183,39.42,76626.31,43.2,-0.13173,9e-05,13.128]
[1779579308285,39.42,76626.03,43.2,-0.13175,9e-05,13.12947]
[1779579313816,39.42,76618.32,43.2,-0.13243,9e-05,13.17494]
[1779579319233,39.42,76613.9,43.2,-0.13282,9e-05,13.20083]
[1779579324268,39.42,76613.89,43.2,-0.13282,9e-05,13.20062]
[1779579331381,39.42,76613.49,43.2,-0.13285,9e-05,13.20272]
[1779579333475,39.42,76609.96,43.2,-0.13312,9e-05,13.21889]
[1779579339373,39.42,76609.58,43.2,-0.13315,9e-05,13.22037]
[1779579341215,39.42,76609.58,43.2,-0.13315,9e-05,13.22037]
[1779579341962,39.41,76609.4,43.2,-0.13316,9e-05,13.22124]
[1779579347313,39.41,76609.43,43.2,-0.13315,9e-05,13.22062]
[1779579348847,39.41,76609.43,43.2,-0.13315,9e-05,13.22053]
[1779579355486,39.41,76609.37,43.2,-0.13314,9e-05,13.22016]
[1779579357578,39.41,76609.37,43.2,-0.13314,9e-05,13.22016]
[1779579358096,39.41,76609.42,43.2,-0.13314,9e-05,13.21967]
[1779579361647,39.41,76596.47,43.2,-0.13428,9e-05,13.29561]
[1779579361914,39.41,76596.47,43.2,-0.13428,9e-05,13.29561]
[1779579366143,39.41,76592.54,43.2,-0.13462,9e-05,13.31795]
[1779579366408,39.41,76592.54,43.2,-0.13462,9e-05,13.31795]
[1779579366563,39.41,76592.68,43.2,-0.13461,9e-05,13.3169]
[1779579370511,39.41,76589.82,43.2,-0.13486,9e-05,13.33379]
[1779579376633,39.41,76593.23,43.2,-0.13456,9e-05,13.31368]
[1779579381668,39.41,76593.67,43.2,-0.13452,9e-05,13.31117]
[1779579383504,39.41,76593.63,43.2,-0.13452,9e-05,13.31143]
[1779579383533,39.41,76593.63,43.2,-0.13452,9e-05,13.31143]
[1779579383682,39.41,76598.25,43.2,-0.13411,9e-05,13.28418]
[1779579383909,39.41,76598.25,43.2,-0.13411,9e-05,13.28418]
[1779579386670,39.41,76606.56,43.2,-0.13337,9e-05,13.23489]
[1779579391573,39.41,76607.52,43.2,-0.13328,9e-05,13.22896]
[1779579397780,39.4,76608.22,43.2,-0.13317,9e-05,13.21988]
[1779579402815,39.4,76606.69,43.2,-0.1333,9e-05,13.22852]
[1779579407850,39.4,76606.78,43.2,-0.13329,9e-05,13.22755]
[1779579410574,39.4,76606.78,43.2,-0.13329,9e-05,13.22746]
[1779579410594,39.4,76606.78,43.2,-0.13329,9e-05,13.22746]
[1779579410693,39.4,76606.78,43.2,-0.13329,9e-05,13.22746]
[1779579410713,39.4,76606.96,43.2,-0.13327,9e-05,13.22622]
[1779579410910,39.4,76606.96,43.2,-0.13327,9e-05,13.22622]
[1779579411269,39.4,76606.96,43.2,-0.13327,9e-05,13.22622]
[1779579412476,39.4,76614.63,43.2,-0.13258,9e-05,13.18074]
[1779579412510,39.4,76624.42,43.2,-0.13172,9e-05,13.12289]
[1779579417547,39.4,76631.23,43.2,-0.1311,9e-05,13.08187]
[1779579422580,39.4,76635.54,43.2,-0.13072,9e-05,13.0563]
[1779579427996,39.4,76633.1,43.2,-0.13093,9e-05,13.07009]
[1779579432559,39.4,76635.62,43.2,-0.1307,9e-05,13.05506]
[1779579438067,39.4,76632.98,43.2,-0.13093,9e-05,13.07019]
[1779579443102,39.39,76631.59,43.2,-0.13104,9e-05,13.07789]
[1779579446462,39.39,76632.55,43.2,-0.13096,9e-05,13.07203]
[1779579451806,39.39,76629.67,43.2,-0.1312,9e-05,13.08858]
[1779579456660,39.39,76629.64,43.2,-0.13116,9e-05,13.08386]
[1779579461020,39.39,76629.51,43.2,-0.13117,9e-05,13.08392]
[1779579466265,39.39,76622.49,43.2,-0.13177,9e-05,13.12418]
[1779579468901,39.39,76622.67,43.2,-0.13175,9e-05,13.12273]
[1779579474322,39.38,76622.36,43.2,-0.13176,9e-05,13.12329]
[1779579476598,39.38,76622.82,43.2,-0.13171,9e-05,13.12036]
[1779579478953,39.38,76628.07,43.2,-0.13124,9e-05,13.08882]
[1779579484392,39.38,76628.86,43.2,-0.13115,9e-05,13.0831]
[1779579489956,39.38,76628.19,43.2,-0.1312,9e-05,13.08634]
[1779579495493,39.37,76636.47,43.2,-0.13047,9e-05,13.03688]
[1779579501860,39.37,76635.97,43.2,-0.1305,9e-05,13.03924]
[1779579501903,39.37,76635.23,43.2,-0.13057,9e-05,13.04351]
[1779579505541,39.37,76622.75,43.2,-0.13166,9e-05,13.11654]
[1779579507503,39.37,76622.63,43.2,-0.13166,9e-05,13.11704]
[1779579512589,39.37,76623.23,43.2,-0.13156,9e-05,13.10803]
[1779579516268,39.37,76623.07,43.2,-0.13157,9e-05,13.10858]
[1779579517809,39.37,76622.37,43.2,-0.13162,9e-05,13.11233]
[1779579519642,39.36,76632.11,43.2,-0.13076,9e-05,13.05439]
[1779579524677,39.36,76635.59,43.2,-0.13045,9e-05,13.03345]
[1779579525416,39.36,76635.59,43.2,-0.13045,9e-05,13.03345]
[1779579525924,39.36,76638.4,43.2,-0.1302,9e-05,13.01684]
[1779579526249,39.36,76638.4,43.2,-0.1302,9e-05,13.01684]
[1779579526522,39.36,76638.4,43.2,-0.1302,9e-05,13.01684]
[1779579531804,39.36,76645.49,43.2,-0.12958,9e-05,12.97512]
[1779579536186,39.36,76648.68,43.2,-0.1293,9e-05,12.95656]
[1779579536290,39.36,76648.68,43.2,-0.1293,9e-05,12.95656]
[1779579536321,39.36,76648.68,43.2,-0.1293,9e-05,12.95656]
[1779579536767,39.36,76651.91,43.2,-0.12902,9e-05,12.93757]
[1779579538584,39.36,76654.68,43.2,-0.12878,9e-05,12.92117]
[1779579541801,39.36,76643.54,43.2,-0.12974,9e-05,12.9861]
[1779579546836,39.36,76637.87,43.2,-0.13022,9e-05,13.01833]
[1779579547174,39.36,76637.87,43.2,-0.13022,9e-05,13.01833]
[1779579551730,39.36,76636.17,43.2,-0.13036,9e-05,13.02734]
[1779579552109,39.36,76635.86,43.2,-0.13038,9e-05,13.0289]
[1779579552881,39.36,76634.16,43.2,-0.13053,9e-05,13.03888]
[1779579557916,39.36,76631.51,43.2,-0.13076,9e-05,13.05421]
[1779579563195,39.35,76631.15,43.2,-0.13078,9e-05,13.05605]
[1779579563215,39.35,76631.15,43.2,-0.13078,9e-05,13.05605]
[1779579563230,39.35,76631.15,43.2,-0.13078,9e-05,13.05605]
[1779579563961,39.35,76619.17,43.2,-0.13184,9e-05,13.1265]
[1779579566892,39.35,76616.78,43.2,-0.13205,9e-05,13.14041]
[1779579566982,39.35,76613.86,43.2,-0.1323,9e-05,13.15724]
[1779579573024,39.35,76614.48,43.2,-0.13221,9e-05,13.14924]
[1779579578058,39.35,76623.8,43.2,-0.13139,9e-05,13.09449]
[1779579581534,39.35,76625.08,43.2,-0.13128,9e-05,13.08724]
[1779579581755,39.35,76625.08,43.2,-0.13128,9e-05,13.08724]
[1779579581857,39.35,76625.21,43.2,-0.13127,9e-05,13.08658]
[1779579587121,39.35,76630.8,43.2,-0.13077,9e-05,13.05319]
[1779579588942,39.35,76630.8,43.2,-0.13077,9e-05,13.05319]
[1779579598199,39.35,76626.84,43.2,-0.13111,9e-05,13.07559]
[1779579600459,39.35,76626.82,43.2,-0.13111,9e-05,13.0755]
[1779579600472,39.35,76626.82,43.2,-0.13111,9e-05,13.0755]
[1779579606255,39.35,76619.8,43.2,-0.13171,9e-05,13.11603]
[1779579607361,39.35,76619.8,43.2,-0.13171,9e-05,13.11603]
[1779579607399,39.35,76619.8,43.2,-0.13171,9e-05,13.11603]
[1779579609340,39.35,76635.5,43.2,-0.13032,9e-05,13.02298]
[1779579616332,39.35,76639.56,43.2,-0.12996,9e-05,12.99884]
[1779579618506,39.35,76639.56,43.2,-0.12996,9e-05,12.99884]
[1779579624388,39.35,76634.24,43.2,-0.13043,9e-05,13.03011]
[1779579628592,39.35,76633.54,43.2,-0.13049,9e-05,13.0341]
[1779579633994,39.35,76630.97,43.2,-0.13067,9e-05,13.04455]
[1779579639497,39.34,76624.08,43.2,-0.13127,9e-05,13.08447]
[1779579641463,39.34,76624.08,43.2,-0.13127,9e-05,13.08447]
[1779579641683,39.34,76624.08,43.2,-0.13127,9e-05,13.08447]
[1779579644482,39.34,76622.04,43.2,-0.13144,9e-05,13.09593]
[1779579644532,39.34,76619.76,43.2,-0.13164,9e-05,13.1092]
[1779579647695,39.34,76618.17,43.2,-0.13178,9e-05,13.11868]
[1779579648901,39.34,76617.28,43.2,-0.13186,9e-05,13.12397]
[1779579652555,39.34,76615.64,43.2,-0.13201,9e-05,13.13377]
[1779579652837,39.34,76615.64,43.2,-0.13201,9e-05,13.13377]
[1779579658025,39.34,76612.36,43.2,-0.1323,9e-05,13.15316]
[1779579663665,39.34,76617.06,43.2,-0.13188,9e-05,13.12521]
[1779579668497,39.34,76617.73,43.2,-0.13182,9e-05,13.12135]
[1779579668898,39.34,76617.73,43.2,-0.13182,9e-05,13.12135]
[1779579672753,39.34,76618.52,43.2,-0.13175,9e-05,13.1168]
[1779579673431,39.34,76618.52,43.2,-0.13176,9e-05,13.11682]
[1779579679778,39.34,76617.22,43.2,-0.13187,9e-05,13.12456]
[1779579684813,39.34,76617.3,43.2,-0.13186,9e-05,13.12408]
[1779579685881,39.34,76617.3,43.2,-0.13186,9e-05,13.12408]
[1779579686530,39.34,76617.45,43.2,-0.13185,9e-05,13.12319]
[1779579691076,39.34,76617.47,43.2,-0.13185,9e-05,13.12306]
[1779579691116,39.34,76617.47,43.2,-0.13185,9e-05,13.12305]
[1779579691383,39.34,76617.47,43.2,-0.13185,9e-05,13.12305]
[1779579691862,39.34,76625.53,43.2,-0.1311,9e-05,13.07098]
[1779579693876,39.34,76635.75,43.2,-0.1302,9e-05,13.0105]
[1779579698911,39.34,76635.98,43.2,-0.13017,9e-05,13.0088]
[1779579703676,39.34,76632.72,43.2,-0.13045,9e-05,13.02771]
[1779579705294,39.34,76632.43,43.2,-0.13048,9e-05,13.02924]
[1779579706669,39.34,76625.94,43.2,-0.13105,9e-05,13.06739]
[1779579710493,39.34,76621.53,43.2,-0.13143,9e-05,13.0927]
[1779579716031,39.33,76626.18,43.2,-0.131,9e-05,13.06428]
[1779579721066,39.33,76630.45,43.2,-0.13062,9e-05,13.0385]
[1779579723897,39.33,76633.2,43.2,-0.13037,9e-05,13.02213]
[1779579730491,39.33,76632.98,43.2,-0.13039,9e-05,13.0231]
[1779579736172,39.33,76634.52,43.2,-0.13025,9e-05,13.01355]
[1779579737750,39.33,76634.52,43.2,-0.13025,9e-05,13.01355]
[1779579745234,39.33,76636.14,43.2,-0.1301,9e-05,13.00361]
[1779579750270,39.33,76634.62,43.2,-0.13023,9e-05,13.01241]
[1779579752099,39.33,76634.62,43.2,-0.13023,9e-05,13.01241]
[1779579757037,39.33,76622.16,43.2,-0.13128,9e-05,13.08115]
[1779579763280,39.33,76619.14,43.2,-0.13154,9e-05,13.09793]
[1779579764999,39.33,76619.13,43.2,-0.13153,9e-05,13.09784]
[1779579765398,39.32,76618.86,43.2,-0.13155,9e-05,13.09911]
[1779579767370,39.32,76615.03,43.2,-0.13189,9e-05,13.12154]
[1779579769542,39.32,76614.43,43.2,-0.13194,9e-05,13.1247]
[1779579776453,39.32,76613.36,43.2,-0.13201,9e-05,13.12933]
[1779579779164,39.32,76613.23,43.2,-0.13202,9e-05,13.12988]
[1779579779203,39.32,76613.19,43.2,-0.13201,9e-05,13.12966]
[1779579779279,39.32,76613.19,43.2,-0.13201,9e-05,13.12966]
[1779579780010,39.32,76613.19,43.2,-0.13201,9e-05,13.12966]
[1779579780069,39.32,76603.98,43.2,-0.13283,9e-05,13.18406]
[1779579782696,39.32,76595.85,43.2,-0.13356,9e-05,13.23226]
[1779579783172,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783223,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783244,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783524,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783618,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783694,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783787,39.32,76595.77,43.2,-0.13357,9e-05,13.23294]
[1779579783912,39.32,76622.62,43.2,-0.13118,9e-05,13.07425]
[1779579784410,39.32,76622.62,43.2,-0.13118,9e-05,13.07425]
[1779579785110,39.32,76637.84,43.2,-0.12984,9e-05,12.9844]
[1779579790556,39.32,76637.18,43.2,-0.1299,9e-05,12.98822]
[1779579794591,39.32,76648.37,43.2,-0.12892,9e-05,12.92226]
[1779579797485,39.32,76649.74,43.2,-0.12881,9e-05,12.91439]
[1779579803657,39.32,76652.32,43.2,-0.12859,9e-05,12.89999]
[1779579808692,39.32,76651.7,43.2,-0.12866,9e-05,12.90427]
[1779579813727,39.32,76647.83,43.2,-0.12896,9e-05,12.92322]
[1779579819768,39.32,76647.66,43.2,-0.12899,9e-05,12.92479]
[1779579823025,39.32,76647.66,43.2,-0.12899,9e-05,12.92501]
[1779579828832,39.33,76648.95,43.2,-0.12889,9e-05,12.91831]
[1779579833867,39.33,76648.99,43.2,-0.1289,9e-05,12.91876]
[1779579839909,39.33,76646.26,43.2,-0.12915,9e-05,12.93555]
[1779579842118,39.33,76648.85,43.2,-0.12892,9e-05,12.92044]
[1779579845998,39.33,76641.93,43.2,-0.12953,9e-05,12.96166]
[1779579850057,39.33,76640.82,43.2,-0.12963,9e-05,12.96853]
[1779579856021,39.33,76633.79,43.2,-0.13025,9e-05,13.01005]
[1779579859533,39.33,76632.42,43.2,-0.13037,9e-05,13.01808]
[1779579859831,39.33,76632.42,43.2,-0.13037,9e-05,13.01808]
[1779579865084,39.33,76631.62,43.2,-0.13044,9e-05,13.02254]
[1779579870119,39.33,76630.93,43.2,-0.13049,9e-05,13.02633]
[1779579872055,39.33,76629.44,43.2,-0.13059,9e-05,13.03074]
[1779579872610,39.33,76623.96,43.2,-0.13107,9e-05,13.06294]
[1779579873142,39.33,76617.46,43.2,-0.13164,9e-05,13.10113]
[1779579873448,39.33,76617.46,43.2,-0.13164,9e-05,13.10113]
[1779579878843,39.33,76615.33,43.2,-0.13183,9e-05,13.11382]
[1779579879835,39.33,76615.33,43.2,-0.13183,9e-05,13.11384]
[1779579880569,39.33,76615.29,43.2,-0.13184,9e-05,13.11409]
[1779579885656,39.33,76621.38,43.2,-0.1313,9e-05,13.07838]
[1779579885709,39.33,76621.38,43.2,-0.1313,9e-05,13.07838]
[1779579885741,39.33,76621.38,43.2,-0.1313,9e-05,13.07843]
[1779579886753,39.33,76621.38,43.2,-0.1313,9e-05,13.07843]
[1779579894290,39.33,76621.35,43.2,-0.13128,9e-05,13.07714]
[1779579899326,39.33,76620.95,43.2,-0.13131,9e-05,13.07854]
[1779579904905,39.32,76616.95,43.2,-0.13165,9e-05,13.10151]
[1779579911411,39.32,76617.38,43.2,-0.13158,9e-05,13.09688]
[1779579914788,39.32,76617.27,43.2,-0.13158,9e-05,13.09707]
[1779579914849,39.32,76617.27,43.2,-0.13158,9e-05,13.09707]
[1779579918448,39.32,76626.78,43.2,-0.13073,9e-05,13.0402]
[1779579918534,39.32,76626.78,43.2,-0.13073,9e-05,13.0402]
[1779579919530,39.32,76627.11,43.2,-0.1307,9e-05,13.03811]
[1779579921806,39.31,76626.99,43.2,-0.13071,9e-05,13.03853]
[1779579924886,39.31,76627.8,43.2,-0.13063,9e-05,13.03332]
[1779579924973,39.31,76627.8,43.2,-0.13063,9e-05,13.03332]
[1779579925596,39.31,76627.8,43.2,-0.13063,9e-05,13.03306]
[1779579927799,39.31,76627.31,43.2,-0.13067,9e-05,13.03582]
[1779579930643,39.31,76627.4,43.2,-0.13066,9e-05,13.03503]
[1779579932869,39.31,76627.82,43.2,-0.13058,9e-05,13.02789]
[1779579938831,39.31,76628.52,43.2,-0.13051,9e-05,13.02305]
[1779579939572,39.31,76627.74,43.2,-0.13057,9e-05,13.02742]
[1779579939860,39.31,76627.74,43.2,-0.13057,9e-05,13.02742]
[1779579941546,39.31,76627.1,43.2,-0.13063,9e-05,13.03107]
[1779579942827,39.31,76623.63,43.2,-0.13093,9e-05,13.0514]
[1779579943324,39.31,76623.63,43.2,-0.13093,9e-05,13.0514]
[1779579943806,39.31,76619.41,43.2,-0.1313,9e-05,13.07601]
[1779579949677,39.3,76619.08,43.2,-0.13131,9e-05,13.0767]
[1779579954179,39.3,76619.16,43.2,-0.1313,9e-05,13.07583]
[1779579955240,39.3,76619.16,43.2,-0.13129,9e-05,13.07523]
[1779579955964,39.3,76625.22,43.2,-0.13075,9e-05,13.03928]
[1779579960138,39.3,76629.7,43.2,-0.13035,9e-05,13.01247]
[1779579960875,39.3,76629.73,43.2,-0.13035,9e-05,13.01209]
[1779579966800,39.3,76631.01,43.2,-0.13023,9e-05,13.00399]
[1779579971835,39.3,76631.11,43.2,-0.13021,9e-05,13.0031]
[1779579972749,39.3,76631.11,43.2,-0.13021,9e-05,13.0031]
[1779579972790,39.3,76631.11,43.2,-0.13021,9e-05,13.0031]
[1779579973215,39.3,76631.11,43.2,-0.13021,9e-05,13.0031]
[1779579973288,39.3,76631.11,43.2,-0.13021,9e-05,13.0031]
[1779579973849,39.3,76616.89,43.2,-0.13146,9e-05,13.08682]
[1779579974883,39.3,76616.89,43.2,-0.13146,9e-05,13.08682]
[1779579975309,39.3,76616.89,43.2,-0.13146,9e-05,13.08682]
[1779579975310,39.3,76613.48,43.2,-0.13176,9e-05,13.10677]
[1779579980508,39.3,76605.67,43.2,-0.13245,9e-05,13.15278]
[1779579983625,39.3,76605.66,43.2,-0.13245,9e-05,13.15265]
[1779579983830,39.3,76605.66,43.2,-0.13245,9e-05,13.15265]
[1779579983919,39.3,76606.64,43.2,-0.13236,9e-05,13.14681]
[1779579987387,39.3,76606.8,43.2,-0.13234,9e-05,13.14534]
[1779579987850,39.29,76605.91,43.2,-0.13242,9e-05,13.15034]
[1779579988011,39.29,76605.91,43.2,-0.13242,9e-05,13.15034]
[1779579988113,39.29,76602.25,43.2,-0.13274,9e-05,13.17195]
[1779579988474,39.29,76602.25,43.2,-0.13274,9e-05,13.17195]
[1779579991820,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579991859,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579991998,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579992057,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579992121,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579992123,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579992296,39.3,76601.89,43.2,-0.13278,9e-05,13.17459]
[1779579992383,39.3,76606.67,43.2,-0.13233,9e-05,13.14221]
[1779579992518,39.3,76606.67,43.2,-0.13233,9e-05,13.14221]
[1779579992629,39.3,76606.67,43.2,-0.13233,9e-05,13.14221]
[1779579992822,39.3,76606.67,43.2,-0.13233,9e-05,13.14221]
[1779579992865,39.3,76606.67,43.2,-0.13233,9e-05,13.14221]
[1779579992985,39.3,76633.63,43.2,-0.12994,9e-05,12.98287]
[1779579998020,39.3,76640.2,43.2,-0.12937,9e-05,12.94431]
[1779580003054,39.3,76638.99,43.2,-0.12948,9e-05,12.95167]
[1779580008090,39.3,76638.75,43.2,-0.1295,9e-05,12.9534]
[1779580010558,39.3,76638.68,43.2,-0.12951,9e-05,12.95394]
[1779580017865,39.3,76639.89,43.2,-0.12941,9e-05,12.94731]
[1779580019994,39.3,76647.16,43.2,-0.12878,9e-05,12.90475]
[1779580020531,39.3,76647.36,43.2,-0.12877,9e-05,12.90374]
[1779580026078,39.3,76647.32,43.2,-0.12878,9e-05,12.90475]
[1779580030246,39.3,76647.52,43.2,-0.12877,9e-05,12.90418]
[1779580030496,39.3,76647.55,43.2,-0.12877,9e-05,12.90415]
[1779580036287,39.31,76647.33,43.2,-0.12881,9e-05,12.90632]
[1779580038578,39.31,76639.96,43.2,-0.12945,9e-05,12.94993]
[1779580038583,39.31,76639.96,43.2,-0.12945,9e-05,12.94993]
[1779580040547,39.31,76640.01,43.2,-0.12945,9e-05,12.94977]
[1779580047368,39.31,76639.64,43.2,-0.12949,9e-05,12.95245]
[1779580052403,39.31,76641.93,43.2,-0.12926,9e-05,12.93507]
[1779580057438,39.31,76641.92,43.2,-0.12927,9e-05,12.93562]
[1779580062475,39.31,76641.83,43.2,-0.12928,9e-05,12.93664]
[1779580064035,39.31,76641.83,43.2,-0.12928,9e-05,12.93664]
[1779580065243,39.31,76641.83,43.2,-0.12929,9e-05,12.93684]
[1779580068001,39.31,76641.83,43.2,-0.12929,9e-05,12.93694]
[1779580075929,39.31,76639.28,43.2,-0.12952,9e-05,12.95255]
[1779580080531,39.31,76639.2,43.2,-0.12954,9e-05,12.95368]
[1779580085635,39.32,76639.32,43.2,-0.12953,9e-05,12.95343]
[1779580089825,39.32,76640.07,43.2,-0.12947,9e-05,12.94926]
[1779580090511,39.32,76640.07,43.2,-0.12947,9e-05,12.94934]
[1779580095704,39.32,76639.86,43.2,-0.1295,9e-05,12.95106]
[1779580096607,39.32,76639.86,43.2,-0.1295,9e-05,12.95106]
[1779580097771,39.32,76639.86,43.2,-0.1295,9e-05,12.95115]
[1779580099720,39.32,76639.86,43.2,-0.1295,9e-05,12.95123]
[1779580104771,39.32,76641.73,43.2,-0.12934,9e-05,12.94081]
[1779580109807,39.32,76641.04,43.2,-0.12941,9e-05,12.94526]
[1779580113121,39.32,76640.37,43.2,-0.12944,9e-05,12.94502]
[1779580118444,39.32,76639.32,43.2,-0.12953,9e-05,12.95143]
[1779580121637,39.32,76640.06,43.2,-0.12947,9e-05,12.9472]
[1779580126245,39.32,76640.24,43.2,-0.12945,9e-05,12.94631]
[1779580129793,39.32,76643.32,43.2,-0.12919,9e-05,12.92836]
[1779580134983,39.32,76644.25,43.2,-0.12911,9e-05,12.92331]
[1779580135552,39.32,76644.25,43.2,-0.12911,9e-05,12.92331]
[1779580141028,39.33,76643.8,43.2,-0.12916,9e-05,12.92647]
[1779580145567,39.33,76645.98,43.2,-0.12897,9e-05,12.914]
[1779580145568,39.33,76645.98,43.2,-0.12897,9e-05,12.914]
[1779580145906,39.33,76645.98,43.2,-0.12897,9e-05,12.914]
[1779580146518,39.33,76645.98,43.2,-0.12897,9e-05,12.914]
[1779580147671,39.33,76646.48,43.2,-0.12893,9e-05,12.91127]
[1779580154119,39.33,76646.38,43.2,-0.12895,9e-05,12.91263]
[1779580157090,39.33,76641.68,43.2,-0.12937,9e-05,12.94051]
[1779580157546,39.33,76641.68,43.2,-0.12937,9e-05,12.94051]
[1779580163181,39.33,76643.31,43.2,-0.12923,9e-05,12.93145]
[1779580169224,39.33,76641.64,43.2,-0.12939,9e-05,12.94176]
[1779580172293,39.33,76642.11,43.2,-0.12931,9e-05,12.93483]
[1779580178287,39.33,76643.4,43.2,-0.12921,9e-05,12.9279]
[1779580183327,39.33,76643.66,43.2,-0.12919,9e-05,12.92682]
[1779580187855,39.34,76638.46,43.2,-0.12965,9e-05,12.95768]
[1779580188572,39.34,76638.46,43.2,-0.12965,9e-05,12.95768]
[1779580200441,39.34,76638.45,43.2,-0.12966,9e-05,12.95831]
[1779580201851,39.34,76638.92,43.2,-0.12962,9e-05,12.9556]
[1779580203185,39.34,76635.9,43.2,-0.12988,9e-05,12.97344]
[1779580205552,39.34,76632.86,43.2,-0.13015,9e-05,12.99137]
[1779580205977,39.34,76632.82,43.2,-0.13015,9e-05,12.99161]
[1779580207077,39.34,76632.89,43.2,-0.13015,9e-05,12.99121]
[1779580211521,39.34,76632.92,43.2,-0.13015,9e-05,12.99105]
[1779580216554,39.34,76632.22,43.2,-0.13021,9e-05,12.99524]
[1779580219575,39.34,76621.53,43.2,-0.13115,9e-05,13.05815]
[1779580220623,39.34,76621.53,43.2,-0.13115,9e-05,13.05815]
[1779580220693,39.34,76620.46,43.2,-0.13124,9e-05,13.06436]
[1779580221696,39.34,76616.25,43.2,-0.13161,9e-05,13.08907]
[1779580227631,39.33,76607.1,43.2,-0.1324,9e-05,13.14188]
[1779580228545,39.33,76607.1,43.2,-0.1324,9e-05,13.14188]
[1779580228625,39.33,76607.1,43.2,-0.1324,9e-05,13.14188]
[1779580228647,39.33,76607.1,43.2,-0.1324,9e-05,13.14165]
[1779580230662,39.33,76607.1,43.2,-0.1324,9e-05,13.14165]
[1779580230867,39.33,76607.1,43.2,-0.1324,9e-05,13.14165]
[1779580231909,39.33,76607.1,43.2,-0.1324,9e-05,13.14164]
[1779580232018,39.33,76607.1,43.2,-0.1324,9e-05,13.14164]
[1779580232075,39.33,76606.62,43.2,-0.13241,9e-05,13.14015]
[1779580232869,39.33,76606.62,43.2,-0.13241,9e-05,13.14015]
[1779580237202,39.33,76606.16,43.2,-0.13244,9e-05,13.14216]
[1779580238829,39.33,76606.12,43.2,-0.13244,9e-05,13.14192]
[1779580238952,39.33,76606.12,43.2,-0.13244,9e-05,13.14192]
[1779580238960,39.33,76606.12,43.2,-0.13244,9e-05,13.14192]
[1779580239331,39.33,76606.12,43.2,-0.13244,9e-05,13.14192]
[1779580239666,39.33,76606.58,43.2,-0.13239,9e-05,13.13874]
[1779580240567,39.33,76623.94,43.2,-0.13085,9e-05,13.03625]
[1779580241346,39.33,76623.94,43.2,-0.13085,9e-05,13.03625]
[1779580241489,39.33,76623.94,43.2,-0.13085,9e-05,13.03625]
[1779580246516,39.33,76629.35,43.2,-0.13037,9e-05,13.00407]
[1779580247514,39.33,76629.42,43.2,-0.13036,9e-05,13.00356]
[1779580252796,39.33,76625.91,43.2,-0.13067,9e-05,13.02393]
[1779580253797,39.33,76624.48,43.2,-0.13079,9e-05,13.03229]
[1779580258523,39.33,76623.6,43.2,-0.13087,9e-05,13.03719]
[1779580258623,39.33,76623.6,43.2,-0.13087,9e-05,13.03719]
[1779580258629,39.33,76623.6,43.2,-0.13087,9e-05,13.03719]
[1779580259829,39.33,76620.06,43.2,-0.13117,9e-05,13.05776]
[1779580260872,39.32,76615.39,43.2,-0.13158,9e-05,13.08517]
[1779580264524,39.32,76615.61,43.2,-0.13156,9e-05,13.08353]
[1779580264962,39.32,76616.05,43.2,-0.13151,9e-05,13.08042]
[1779580265517,39.32,76616.05,43.2,-0.13151,9e-05,13.08042]
[1779580265608,39.32,76616.05,43.2,-0.13151,9e-05,13.08042]
[1779580270933,39.32,76625.13,43.2,-0.1307,9e-05,13.02623]
[1779580275968,39.32,76626.0,43.2,-0.13062,9e-05,13.02059]
[1779580278345,39.32,76626.0,43.2,-0.13062,9e-05,13.02059]
[1779580284027,39.32,76625.89,43.2,-0.13062,9e-05,13.02038]
[1779580290306,39.32,76625.36,43.2,-0.13066,9e-05,13.02298]
[1779580290364,39.32,76625.36,43.2,-0.13066,9e-05,13.02298]
[1779580292091,39.32,76636.38,43.2,-0.12965,9e-05,12.95342]
[1779580297128,39.32,76635.41,43.2,-0.12973,9e-05,12.95909]
[1779580302163,39.32,76639.45,43.2,-0.12938,9e-05,12.9355]
[1779580303894,39.32,76641.89,43.2,-0.12917,9e-05,12.9212]
[1779580313239,39.32,76641.96,43.2,-0.12918,9e-05,12.92173]
[1779580319119,39.32,76641.92,43.2,-0.12918,9e-05,12.92208]
[1779580319221,39.32,76641.92,43.2,-0.12918,9e-05,12.92208]
[1779580319387,39.32,76641.92,43.2,-0.12918,9e-05,12.92208]
[1779580319631,39.32,76641.92,43.2,-0.12918,9e-05,12.92208]
[1779580320893,39.32,76657.64,43.2,-0.12783,9e-05,12.83039]
[1779580321829,39.32,76659.08,43.2,-0.12771,9e-05,12.82219]
[1779580324046,39.32,76659.11,43.2,-0.12771,9e-05,12.82256]
[1779580329352,39.33,76659.62,43.2,-0.12769,9e-05,12.82124]
[1779580337361,39.33,76659.8,43.2,-0.12769,9e-05,12.82135]
[1779580337433,39.33,76659.8,43.2,-0.12769,9e-05,12.82135]
[1779580337709,39.33,76659.8,43.2,-0.12769,9e-05,12.82135]
[1779580337743,39.33,76660.22,43.2,-0.12767,9e-05,12.82007]
[1779580340226,39.33,76662.67,43.2,-0.12746,9e-05,12.80583]
[1779580340309,39.33,76662.67,43.2,-0.12746,9e-05,12.80583]
[1779580340525,39.33,76662.67,43.2,-0.12746,9e-05,12.80583]
[1779580340533,39.33,76662.61,43.2,-0.12747,9e-05,12.80628]
[1779580343325,39.33,76662.65,43.2,-0.12747,9e-05,12.80637]
[1779580343579,39.33,76662.65,43.2,-0.12747,9e-05,12.80637]
[1779580343822,39.34,76666.33,43.2,-0.12716,9e-05,12.78544]
[1779580345228,39.34,76658.17,43.2,-0.12787,9e-05,12.83373]
[1779580350501,39.34,76656.28,43.2,-0.12806,9e-05,12.84649]
[1779580355536,39.34,76655.91,43.2,-0.12808,9e-05,12.84568]
[1779580360615,39.35,76655.97,43.2,-0.12808,9e-05,12.84608]
[1779580365169,39.35,76654.68,43.2,-0.12822,9e-05,12.85512]
[1779580366925,39.35,76651.98,43.2,-0.12846,9e-05,12.87143]
[1779580372655,39.35,76653.66,43.2,-0.12833,9e-05,12.86279]
[1779580373041,39.35,76653.66,43.2,-0.12833,9e-05,12.86279]
[1779580375186,39.35,76657.22,43.2,-0.12803,9e-05,12.84232]
[1779580380295,39.36,76660.97,43.2,-0.12772,9e-05,12.82155]
[1779580380942,39.36,76661.08,43.2,-0.12771,9e-05,12.82116]
[1779580381324,39.36,76661.08,43.2,-0.12771,9e-05,12.82116]
[1779580393801,39.36,76662.31,43.2,-0.12763,9e-05,12.8152]
[1779580398837,39.36,76660.8,43.2,-0.12776,9e-05,12.82441]
[1779580404880,39.36,76660.25,43.2,-0.12781,9e-05,12.82795]
[1779580410367,39.36,76660.68,43.2,-0.12778,9e-05,12.82552]
[1779580412524,39.36,76657.6,43.2,-0.12805,9e-05,12.84378]
[1779580413079,39.36,76654.02,43.2,-0.12833,9e-05,12.86086]
[1779580416321,39.37,76651.81,43.2,-0.12852,9e-05,12.87416]
[1779580423005,39.37,76650.73,43.2,-0.12863,9e-05,12.88161]
[1779580428042,39.37,76649.66,43.2,-0.12874,9e-05,12.88855]
[1779580439216,39.37,76648.66,43.2,-0.12883,9e-05,12.89488]
[1779580445165,39.37,76644.27,43.2,-0.12923,9e-05,12.922]
[1779580450490,39.37,76644.01,43.2,-0.12926,9e-05,12.92382]
[1779580450649,39.37,76644.01,43.2,-0.12926,9e-05,12.92382]
[1779580456242,39.38,76644.05,43.2,-0.12926,9e-05,12.92406]
[1779580461344,39.38,76644.19,43.2,-0.12925,9e-05,12.92357]
[1779580461716,39.38,76644.19,43.2,-0.12925,9e-05,12.92357]
[1779580461836,39.38,76644.19,43.2,-0.12925,9e-05,12.92357]
[1779580462647,39.38,76644.19,43.2,-0.12926,9e-05,12.92364]
[1779580462824,39.38,76644.19,43.2,-0.12926,9e-05,12.92364]
[1779580463247,39.38,76644.19,43.2,-0.12926,9e-05,12.92371]
[1779580464477,39.38,76644.0,43.2,-0.12927,9e-05,12.92489]
[1779580470451,39.38,76644.05,43.2,-0.12927,9e-05,12.92486]
[1779580478828,39.38,76644.17,43.2,-0.12924,9e-05,12.92031]
[1779580488540,39.38,76644.13,43.2,-0.12924,9e-05,12.92095]
[1779580489518,39.38,76644.13,43.2,-0.12925,9e-05,12.92147]
[1779580489966,39.38,76644.13,43.2,-0.12925,9e-05,12.92153]
[1779580491241,39.38,76644.76,43.2,-0.1292,9e-05,12.9179]
[1779580491689,39.38,76644.76,43.2,-0.1292,9e-05,12.9179]
[1779580494955,39.38,76649.51,43.2,-0.12879,9e-05,12.8903]
[1779580497579,39.38,76650.94,43.2,-0.12867,9e-05,12.88214]
[1779580498787,39.38,76652.43,43.2,-0.12854,9e-05,12.87352]
[1779580498954,39.38,76653.24,43.2,-0.12847,9e-05,12.8689]
[1779580499926,39.38,76653.24,43.2,-0.12847,9e-05,12.8689]
[1779580500444,39.38,76653.97,43.2,-0.12841,9e-05,12.86476]
[1779580500635,39.38,76653.97,43.2,-0.12841,9e-05,12.86476]
[1779580508605,39.39,76658.08,43.2,-0.12808,9e-05,12.84212]
[1779580509195,39.39,76658.08,43.2,-0.12808,9e-05,12.84212]
[1779580512503,39.39,76663.84,43.2,-0.12759,9e-05,12.80892]
[1779580517542,39.39,76663.87,43.2,-0.1276,9e-05,12.8096]
[1779580521473,39.39,76664.92,43.2,-0.12752,9e-05,12.80447]
[1779580521508,39.39,76664.92,43.2,-0.12752,9e-05,12.80447]
[1779580521682,39.39,76664.92,43.2,-0.12752,9e-05,12.80447]
[1779580521697,39.39,76664.95,43.2,-0.12752,9e-05,12.8045]
[1779580526731,39.39,76665.12,43.2,-0.1275,9e-05,12.80333]
[1779580529612,39.39,76665.12,43.2,-0.1275,9e-05,12.80333]
[1779580531434,39.39,76671.79,43.2,-0.12692,9e-05,12.7639]
[1779580534550,39.39,76671.71,43.2,-0.12689,9e-05,12.75992]
[1779580539823,39.39,76672.13,43.2,-0.12685,9e-05,12.75677]
[1779580541540,39.39,76673.24,43.2,-0.12675,9e-05,12.75014]
[1779580542896,39.39,76673.23,43.2,-0.12675,9e-05,12.75009]
[1779580543630,39.39,76673.23,43.2,-0.12675,9e-05,12.75016]
[1779580544219,39.39,76673.23,43.2,-0.12675,9e-05,12.75005]
[1779580550900,39.39,76674.85,43.2,-0.1266,9e-05,12.74012]
[1779580555940,39.39,76674.93,43.2,-0.12659,9e-05,12.73929]
[1779580560974,39.39,76674.05,43.2,-0.12666,9e-05,12.74411]
[1779580566547,39.39,76679.12,43.2,-0.12622,9e-05,12.71411]
[1779580567646,39.39,76686.68,43.2,-0.12558,9e-05,12.6699]
[1779580568263,39.39,76690.44,43.2,-0.12526,9e-05,12.64798]
[1779580569860,39.39,76697.52,43.2,-0.12466,9e-05,12.60671]
[1779580569920,39.39,76698.93,43.2,-0.12454,8e-05,12.59862]
[1779580570308,39.39,76698.93,43.2,-0.12454,8e-05,12.59862]
[1779580575298,39.39,76698.78,43.2,-0.12455,8e-05,12.59932]
[1779580575409,39.39,76698.78,43.2,-0.12455,8e-05,12.59932]
[1779580575495,39.39,76698.2,43.2,-0.12459,8e-05,12.6025]
[1779580576488,39.39,76698.2,43.2,-0.12459,8e-05,12.6025]
[1779580582131,39.39,76699.78,43.2,-0.12447,8e-05,12.594]
[1779580587166,39.39,76699.79,43.2,-0.12448,8e-05,12.59462]
[1779580589741,39.39,76700.2,43.2,-0.12445,8e-05,12.59236]
[1779580589809,39.39,76700.2,43.2,-0.12445,8e-05,12.59236]
[1779580589840,39.39,76700.31,43.2,-0.12444,8e-05,12.59199]
[1779580595222,39.39,76700.06,43.2,-0.12442,8e-05,12.58866]
[1779580600257,39.39,76699.77,43.2,-0.12444,8e-05,12.58987]
[1779580605293,39.39,76700.45,43.2,-0.12437,8e-05,12.58541]
[1779580610328,39.39,76700.57,43.2,-0.12436,8e-05,12.58425]
[1779580620398,39.38,76700.25,43.2,-0.12437,8e-05,12.58517]
[1779580622107,39.38,76698.35,43.2,-0.12453,8e-05,12.59618]
[1779580622610,39.38,76698.35,43.2,-0.12453,8e-05,12.59618]
[1779580622711,39.38,76696.46,43.2,-0.12469,9e-05,12.60701]
[1779580626854,39.38,76694.29,43.2,-0.12488,9e-05,12.61988]
[1779580626909,39.38,76694.29,43.2,-0.12488,9e-05,12.61988]
[1779580626937,39.38,76694.11,43.2,-0.12489,9e-05,12.62111]
[1779580632482,39.38,76703.86,43.2,-0.12405,8e-05,12.5634]
[1779580634742,39.38,76706.76,43.2,-0.12381,8e-05,12.54638]
[1779580634844,39.38,76707.03,43.2,-0.12378,8e-05,12.54476]
[1779580640538,39.38,76707.96,43.2,-0.1237,8e-05,12.53868]
[1779580646027,39.38,76707.92,43.2,-0.1237,8e-05,12.53863]
[1779580646557,39.38,76708.28,43.2,-0.12366,8e-05,12.53635]
[1779580651616,39.38,76707.4,43.2,-0.1237,8e-05,12.53671]
[1779580655597,39.38,76707.26,43.2,-0.1237,8e-05,12.53726]
[1779580655742,39.38,76707.26,43.2,-0.1237,8e-05,12.53726]
[1779580655822,39.38,76707.26,43.2,-0.1237,8e-05,12.53726]
[1779580656177,39.38,76717.04,43.2,-0.12288,8e-05,12.48008]
[1779580656558,39.38,76717.04,43.2,-0.12288,8e-05,12.48008]
[1779580656731,39.38,76717.04,43.2,-0.12288,8e-05,12.48008]
[1779580656962,39.38,76717.04,43.2,-0.12288,8e-05,12.48008]
[1779580657443,39.38,76719.69,43.2,-0.12265,8e-05,12.46444]
[1779580657826,39.38,76719.69,43.2,-0.12265,8e-05,12.46444]
[1779580659868,39.38,76714.54,43.2,-0.12309,8e-05,12.49449]
[1779580660888,39.38,76712.3,43.2,-0.12327,8e-05,12.50754]
[1779580660897,39.38,76712.3,43.2,-0.12327,8e-05,12.50754]
[1779580661608,39.38,76710.08,43.2,-0.12346,8e-05,12.52046]
[1779580661690,39.38,76705.38,43.2,-0.12386,8e-05,12.54785]
[1779580666724,39.38,76708.12,43.2,-0.12364,8e-05,12.53267]
[1779580671760,39.38,76707.68,43.2,-0.12369,8e-05,12.53618]
[1779580672692,39.38,76707.68,43.2,-0.12369,8e-05,12.53618]
[1779580677801,39.38,76708.1,43.2,-0.12367,8e-05,12.53492]
[1779580679291,39.38,76708.17,43.2,-0.12367,8e-05,12.53472]
[1779580685145,39.39,76704.73,43.2,-0.12397,8e-05,12.55578]
[1779580685175,39.39,76699.69,43.2,-0.1244,8e-05,12.5854]
[1779580685346,39.39,76699.69,43.2,-0.1244,8e-05,12.5854]
[1779580685743,39.39,76699.69,43.2,-0.1244,8e-05,12.5854]
[1779580685910,39.39,76681.6,43.2,-0.12595,9e-05,12.69134]
[1779580686783,39.39,76681.6,43.2,-0.12595,9e-05,12.69134]
[1779580687633,39.39,76676.89,43.2,-0.12635,9e-05,12.7189]
[1779580692908,39.39,76674.3,43.2,-0.12657,9e-05,12.73361]
[1779580693560,39.39,76674.3,43.2,-0.12657,9e-05,12.73361]
[1779580694621,39.39,76673.84,43.2,-0.1266,9e-05,12.73621]
[1779580696363,39.39,76672.44,43.2,-0.12672,9e-05,12.74423]
[1779580701459,39.38,76670.72,43.2,-0.12686,9e-05,12.75379]
[1779580705806,39.38,76670.66,43.2,-0.12686,9e-05,12.75368]
[1779580706489,39.38,76670.59,43.2,-0.12687,9e-05,12.75398]
[1779580707873,39.38,76670.33,43.2,-0.12689,9e-05,12.75539]
[1779580713050,39.38,76669.84,43.2,-0.12688,9e-05,12.75326]
[1779580718085,39.38,76669.57,43.2,-0.1269,9e-05,12.75428]
[1779580723120,39.38,76670.77,43.2,-0.12679,9e-05,12.74671]
[1779580725516,39.38,76675.42,43.2,-0.12639,9e-05,12.71929]
[1779580731996,39.38,76675.46,43.2,-0.12638,9e-05,12.71899]
[1779580737869,39.38,76678.09,43.2,-0.12615,9e-05,12.70304]
[1779580744270,39.38,76676.65,43.2,-0.12627,9e-05,12.71108]
[1779580745509,39.38,76676.65,43.2,-0.12627,9e-05,12.71108]
[1779580745879,39.38,76676.65,43.2,-0.12627,9e-05,12.71108]
[1779580749503,39.37,76673.64,43.2,-0.12652,9e-05,12.72843]
[1779580755347,39.37,76672.53,43.2,-0.12661,9e-05,12.73429]
[1779580761389,39.37,76671.8,43.2,-0.12666,9e-05,12.73798]
[1779580766424,39.37,76665.57,43.2,-0.12719,9e-05,12.77402]
[1779580771637,39.37,76664.4,43.2,-0.12728,9e-05,12.78028]
[1779580778212,39.37,76664.23,43.2,-0.12725,9e-05,12.77608]
[1779580778611,39.37,76664.2,43.2,-0.12725,9e-05,12.77611]
[1779580783329,39.36,76663.25,43.2,-0.12732,9e-05,12.78089]
[1779580784296,39.36,76663.25,43.2,-0.12732,9e-05,12.78073]
[1779580788471,39.36,76662.17,43.2,-0.1274,9e-05,12.78641]
[1779580789637,39.36,76662.17,43.2,-0.1274,9e-05,12.78624]
[1779580796637,39.36,76661.6,43.2,-0.12743,9e-05,12.78796]
[1779580801672,39.36,76663.04,43.2,-0.12729,9e-05,12.77881]
[1779580806707,39.35,76666.35,43.2,-0.127,9e-05,12.75855]
[1779580811742,39.35,76668.66,43.2,-0.12679,9e-05,12.74425]
[1779580816777,39.35,76674.23,43.2,-0.1263,9e-05,12.71107]
[1779580822023,39.35,76672.48,43.2,-0.12645,9e-05,12.72103]
[1779580822226,39.35,76672.48,43.2,-0.12645,9e-05,12.72103]
[1779580824834,39.35,76690.41,43.2,-0.12491,9e-05,12.6158]
[1779580829869,39.35,76691.86,43.2,-0.12479,9e-05,12.60772]
[1779580834522,39.35,76693.41,43.2,-0.12463,9e-05,12.59468]
[1779580839939,39.35,76691.11,43.2,-0.12483,9e-05,12.60861]
[1779580844973,39.35,76691.94,43.2,-0.12476,9e-05,12.604]
[1779580850009,39.35,76694.25,43.2,-0.12457,9e-05,12.5907]
[1779580855052,39.35,76694.33,43.2,-0.12457,9e-05,12.59052]
[1779580857314,39.35,76696.08,43.2,-0.12442,9e-05,12.58041]
[1779580857508,39.35,76696.08,43.2,-0.12442,9e-05,12.58041]
[1779580857932,39.35,76696.08,43.2,-0.12442,9e-05,12.58041]
[1779580858230,39.35,76700.67,43.2,-0.12403,8e-05,12.55339]
[1779580859607,39.35,76701.57,43.2,-0.12395,8e-05,12.548]
[1779580860809,39.35,76701.66,43.2,-0.12394,8e-05,12.54734]
[1779580866130,39.35,76697.63,43.2,-0.12427,8e-05,12.56984]
[1779580871165,39.35,76698.09,43.2,-0.12422,8e-05,12.56638]
[1779580875961,39.35,76699.86,43.2,-0.12406,8e-05,12.55546]
[1779580876394,39.35,76699.86,43.2,-0.12406,8e-05,12.55533]
[1779580877791,39.35,76699.86,43.2,-0.12406,8e-05,12.55533]
[1779580877836,39.35,76699.86,43.2,-0.12406,8e-05,12.55533]
[1779580877903,39.35,76699.86,43.2,-0.12406,8e-05,12.55533]
[1779580878216,39.35,76663.46,43.2,-0.12717,9e-05,12.7683]
[1779580878624,39.35,76663.46,43.2,-0.12717,9e-05,12.7683]
[1779580878633,39.35,76663.46,43.2,-0.12717,9e-05,12.7683]
[1779580878638,39.35,76663.46,43.2,-0.12717,9e-05,12.7683]
[1779580878805,39.35,76663.46,43.2,-0.12717,9e-05,12.7683]
[1779580879221,39.35,76647.22,43.2,-0.12857,9e-05,12.86325]
[1779580880716,39.35,76652.57,43.2,-0.1281,9e-05,12.83148]
[1779580881705,39.34,76653.84,43.2,-0.12799,9e-05,12.82373]
[1779580881790,39.34,76653.84,43.2,-0.12799,9e-05,12.82373]
[1779580881892,39.34,76653.84,43.2,-0.12799,9e-05,12.82373]
[1779580882243,39.34,76649.55,43.2,-0.12836,9e-05,12.84866]
[1779580884503,39.34,76648.09,43.2,-0.12848,9e-05,12.85711]
[1779580885110,39.34,76648.09,43.2,-0.12848,9e-05,12.85711]
[1779580887602,39.34,76645.46,43.2,-0.1287,9e-05,12.87215]
[1779580893320,39.34,76643.64,43.2,-0.12882,9e-05,12.87796]
[1779580895845,39.34,76644.15,43.2,-0.12877,9e-05,12.87478]
[1779580896185,39.34,76644.15,43.2,-0.12877,9e-05,12.87478]
[1779580896941,39.34,76644.35,43.2,-0.12875,9e-05,12.87352]
[1779580896980,39.34,76644.35,43.2,-0.12875,9e-05,12.87344]
[1779580897771,39.34,76644.35,43.2,-0.12875,9e-05,12.87344]
[1779580897925,39.34,76643.32,43.2,-0.12884,9e-05,12.87916]
[1779580901574,39.34,76640.97,43.2,-0.12904,9e-05,12.89279]
[1779580902093,39.34,76640.97,43.2,-0.12904,9e-05,12.89279]
[1779580908314,39.34,76636.89,43.2,-0.12938,9e-05,12.91581]
[1779580908409,39.34,76633.55,43.2,-0.12967,9e-05,12.93533]
[1779580908778,39.34,76631.75,43.2,-0.12983,9e-05,12.94583]
[1779580911001,39.34,76626.87,43.2,-0.13026,9e-05,12.97457]
[1779580911353,39.34,76626.87,43.2,-0.13026,9e-05,12.97457]
[1779580911060,39.34,76627.22,43.2,-0.13023,9e-05,12.97254]
[1779580911509,39.34,76627.22,43.2,-0.13023,9e-05,12.97254]
[1779580911510,39.34,76633.95,43.2,-0.12964,9e-05,12.93292]
[1779580917491,39.33,76634.67,43.2,-0.12954,9e-05,12.92639]
[1779580918500,39.33,76634.67,43.2,-0.12954,9e-05,12.92639]
[1779580918562,39.33,76634.48,43.2,-0.12955,9e-05,12.92714]
[1779580924540,39.33,76632.34,43.2,-0.12973,9e-05,12.93889]
[1779580929575,39.33,76631.44,43.2,-0.1298,9e-05,12.94343]
[1779580930481,39.33,76631.44,43.2,-0.1298,9e-05,12.94343]
[1779580930582,39.33,76632.06,43.2,-0.12974,9e-05,12.93964]
[1779580935617,39.32,76629.59,43.2,-0.12993,9e-05,12.95229]
[1779580938635,39.32,76625.83,43.2,-0.13025,9e-05,12.97366]
[1779580938906,39.32,76623.76,43.2,-0.13042,9e-05,12.98505]
[1779580942553,39.32,76623.27,43.2,-0.13046,9e-05,12.98758]
[1779580942667,39.32,76623.39,43.2,-0.13044,9e-05,12.98669]
[1779580945688,39.31,76635.14,43.2,-0.12939,9e-05,12.91616]
[1779580950250,39.31,76636.53,43.2,-0.12926,9e-05,12.90693]
[1779580950297,39.31,76630.75,43.2,-0.12975,9e-05,12.94032]
[1779580950704,39.31,76630.75,43.2,-0.12975,9e-05,12.94032]
[1779580950721,39.31,76630.75,43.2,-0.12975,9e-05,12.94032]
[1779580951823,39.31,76624.49,43.2,-0.1303,9e-05,12.97721]
[1779580957778,39.3,76617.66,43.2,-0.13085,9e-05,13.01179]
[1779580962813,39.3,76620.49,43.2,-0.13058,9e-05,12.99387]
[1779580967848,39.3,76622.99,43.2,-0.13034,9e-05,12.97788]
[1779580970545,39.3,76624.07,43.2,-0.13024,9e-05,12.9711]
[1779580975821,39.3,76624.62,43.2,-0.13018,9e-05,12.96696]
[1779580981301,39.29,76623.82,43.2,-0.13024,9e-05,12.97087]
[1779580985878,39.29,76629.74,43.2,-0.1297,9e-05,12.93495]
[1779580988271,39.29,76620.01,43.2,-0.13056,9e-05,12.99203]
[1779580995185,39.29,76615.84,43.2,-0.1309,9e-05,13.01502]
[1779580996606,39.28,76615.41,43.2,-0.13093,9e-05,13.01703]
[1779580998417,39.28,76607.19,43.2,-0.13166,9e-05,13.0653]
[1779581004101,39.28,76606.25,43.2,-0.1317,9e-05,13.06843]
[1779581009136,39.27,76611.33,43.2,-0.13123,9e-05,13.03673]
[1779581011770,39.27,76612.22,43.2,-0.13111,9e-05,13.02658]
[1779581017192,39.27,76618.5,43.2,-0.13053,9e-05,12.98778]
[1779581019073,39.27,76619.92,43.2,-0.1304,9e-05,12.97916]
[1779581019075,39.27,76619.92,43.2,-0.1304,9e-05,12.97916]
[1779581019088,39.27,76619.92,43.2,-0.1304,9e-05,12.97916]
[1779581019159,39.27,76619.92,43.2,-0.1304,9e-05,12.97916]
[1779581019207,39.27,76624.95,43.2,-0.12995,9e-05,12.94926]
[1779581020794,39.27,76628.31,43.2,-0.12965,9e-05,12.92901]
[1779581021221,39.26,76628.44,43.2,-0.12963,9e-05,12.92784]
[1779581026316,39.26,76628.44,43.2,-0.12962,9e-05,12.92729]
[1779581026417,39.26,76627.22,43.2,-0.12973,9e-05,12.93436]
[1779581027818,39.26,76629.27,43.2,-0.12954,9e-05,12.92188]
[1779581029246,39.26,76629.47,43.2,-0.12952,9e-05,12.92033]
[1779581034299,39.26,76629.33,43.2,-0.12951,9e-05,12.91936]
[1779581039261,39.25,76633.71,43.2,-0.1291,9e-05,12.89191]
[1779581040774,39.25,76633.95,43.2,-0.12907,9e-05,12.8899]
[1779581041630,39.25,76634.1,43.2,-0.12905,9e-05,12.88872]
[1779581047411,39.25,76631.7,43.2,-0.12924,9e-05,12.90107]
[1779581050483,39.24,76631.95,43.2,-0.12921,9e-05,12.899]
[1779581056473,39.24,76632.77,43.2,-0.12911,9e-05,12.89216]
[1779581061509,39.24,76635.18,43.2,-0.12888,9e-05,12.87662]
[1779581062756,39.24,76635.18,43.2,-0.12888,9e-05,12.87662]
[1779581067929,39.23,76633.79,43.2,-0.12898,9e-05,12.88349]
[1779581067976,39.23,76633.79,43.2,-0.12898,9e-05,12.88349]
[1779581068033,39.23,76632.2,43.2,-0.12911,9e-05,12.89231]
[1779581070904,39.23,76628.06,43.2,-0.12947,9e-05,12.91668]
[1779581070931,39.23,76627.84,43.2,-0.12949,9e-05,12.91784]
[1779581076614,39.23,76626.66,43.2,-0.12953,9e-05,12.91884]
[1779581079873,39.23,76622.61,43.2,-0.12988,9e-05,12.94205]
[1779581080513,39.23,76622.61,43.2,-0.12988,9e-05,12.94205]
[1779581080643,39.22,76622.88,43.2,-0.12985,9e-05,12.93969]
[1779581085549,39.22,76624.48,43.2,-0.1297,9e-05,12.92985]
[1779581085651,39.22,76624.48,43.2,-0.1297,9e-05,12.92958]
[1779581087926,39.22,76624.88,43.2,-0.12965,9e-05,12.92683]
[1779581093737,39.21,76624.45,43.2,-0.12965,9e-05,12.92658]
[1779581096568,39.21,76621.46,43.2,-0.1299,9e-05,12.94342]
[1779581096758,39.21,76620.53,43.2,-0.12998,9e-05,12.94849]
[1779581097845,39.21,76620.53,43.2,-0.12998,9e-05,12.94849]
[1779581098075,39.21,76620.53,43.2,-0.12998,9e-05,12.94849]
[1779581099856,39.21,76609.45,43.2,-0.13095,9e-05,13.01358]
[1779581103810,39.21,76619.84,43.2,-0.13001,9e-05,12.95078]
[1779581107050,39.21,76616.32,43.2,-0.13032,9e-05,12.97118]
[1779581107109,39.21,76616.32,43.2,-0.13032,9e-05,12.97118]
[1779581107154,39.21,76613.61,43.2,-0.13055,9e-05,12.98678]
[1779581113236,39.2,76608.45,43.2,-0.13101,9e-05,13.01713]
[1779581113309,39.2,76608.45,43.2,-0.13101,9e-05,13.01713]
[1779581113334,39.2,76608.38,43.2,-0.13101,9e-05,13.01743]
[1779581115525,39.2,76609.04,43.2,-0.13095,9e-05,13.01324]
[1779581115824,39.2,76608.9,43.2,-0.13096,9e-05,13.01378]
[1779581115894,39.2,76608.43,43.2,-0.131,9e-05,13.01656]
[1779581120929,39.2,76606.83,43.2,-0.13113,9e-05,13.0255]
[1779581123081,39.2,76606.18,43.2,-0.13119,9e-05,13.02929]
[1779581123300,39.2,76606.18,43.2,-0.13119,9e-05,13.02929]
[1779581128987,39.2,76603.97,43.2,-0.13138,9e-05,13.04182]
[1779581134027,39.2,76602.83,43.2,-0.13144,9e-05,13.04381]
[1779581135633,39.2,76601.87,43.2,-0.13152,9e-05,13.04949]
[1779581141088,39.2,76594.04,43.2,-0.13221,9e-05,13.09523]
[1779581144852,39.2,76593.68,43.2,-0.13224,9e-05,13.09692]
[1779581146596,39.2,76593.42,43.2,-0.13226,9e-05,13.09831]
[1779581151634,39.19,76589.85,43.2,-0.13256,9e-05,13.11845]
[1779581152057,39.19,76589.85,43.2,-0.13256,9e-05,13.11845]
[1779581152065,39.19,76589.85,43.2,-0.13256,9e-05,13.11845]
[1779581157200,39.19,76589.96,43.2,-0.13254,9e-05,13.11678]
[1779581162364,39.19,76589.51,43.2,-0.13257,9e-05,13.11873]
[1779581164836,39.19,76581.08,43.2,-0.13331,9e-05,13.16806]
[1779581167846,39.19,76579.32,43.2,-0.13346,9e-05,13.17775]
[1779581169714,39.18,76578.94,43.2,-0.13349,9e-05,13.17948]
[1779581175327,39.18,76577.53,43.2,-0.13359,9e-05,13.18629]
[1779581180362,39.18,76575.61,43.2,-0.13374,9e-05,13.19635]
[1779581182507,39.18,76575.63,43.2,-0.13374,9e-05,13.19594]
[1779581183572,39.18,76575.78,43.2,-0.13372,9e-05,13.19476]
[1779581183586,39.18,76577.91,43.2,-0.13352,9e-05,13.18183]
[1779581185108,39.18,76578.46,43.2,-0.13347,9e-05,13.17854]
[1779581185397,39.18,76578.69,43.2,-0.13345,9e-05,13.17714]
[1779581190499,39.17,76581.64,43.2,-0.13318,9e-05,13.15888]
[1779581195537,39.17,76581.34,43.2,-0.13315,9e-05,13.15491]
[1779581201509,39.17,76580.76,43.2,-0.13318,9e-05,13.15678]
[1779581202606,39.17,76580.76,43.2,-0.13318,9e-05,13.15678]
[1779581210465,39.16,76573.94,43.2,-0.13376,9e-05,13.19514]
[1779581214301,39.16,76573.95,43.2,-0.13375,9e-05,13.19426]
[1779581215684,39.16,76573.72,43.2,-0.13375,9e-05,13.19479]
[1779581221649,39.15,76573.49,43.2,-0.13375,9e-05,13.1945]
[1779581226692,39.15,76575.11,43.2,-0.13359,9e-05,13.18353]
[1779581227696,39.15,76575.11,43.2,-0.13359,9e-05,13.18353]
[1779581230261,39.15,76575.32,43.2,-0.13356,9e-05,13.18203]
[1779581230349,39.15,76575.32,43.2,-0.13356,9e-05,13.18203]
[1779581230429,39.15,76575.32,43.2,-0.13356,9e-05,13.18203]
[1779581231302,39.15,76575.16,43.2,-0.13357,9e-05,13.18248]
[1779581231399,39.15,76587.25,43.2,-0.13248,9e-05,13.11034]
[1779581237373,39.15,76594.72,43.2,-0.13181,9e-05,13.06571]
[1779581240714,39.14,76594.77,43.2,-0.1318,9e-05,13.06513]
[1779581242931,39.14,76594.91,43.2,-0.13178,9e-05,13.06426]
[1779581243960,39.14,76594.95,43.2,-0.13178,9e-05,13.06393]
[1779581244474,39.14,76605.5,43.2,-0.13084,9e-05,13.00145]
[1779581250864,39.15,76607.6,43.2,-0.13066,9e-05,12.98938]
[1779581255899,39.15,76607.88,43.2,-0.13061,9e-05,12.98377]
[1779581260934,39.15,76607.07,43.2,-0.13068,9e-05,12.9889]
[1779581265969,39.15,76606.64,43.2,-0.13073,9e-05,12.99171]
[1779581271004,39.15,76603.64,43.2,-0.13099,9e-05,13.00964]
[1779581276040,39.15,76604.23,43.2,-0.13094,9e-05,13.00626]
[1779581280916,39.15,76604.28,43.2,-0.13094,9e-05,13.00607]
[1779581281078,39.15,76594.57,43.2,-0.13181,9e-05,13.06363]
[1779581281919,39.15,76594.57,43.2,-0.13181,9e-05,13.06363]
[1779581283254,39.15,76590.93,43.2,-0.13213,9e-05,13.08516]
[1779581288455,39.15,76590.79,43.2,-0.13214,9e-05,13.08555]
[1779581294170,39.15,76588.57,43.2,-0.13232,9e-05,13.09808]
[1779581294788,39.15,76588.57,43.2,-0.13232,9e-05,13.09808]
[1779581297975,39.15,76587.11,43.2,-0.13245,9e-05,13.10641]
[1779581303050,39.14,76586.86,43.2,-0.13246,9e-05,13.10731]
[1779581304141,39.14,76586.51,43.2,-0.13249,9e-05,13.10927]
[1779581309277,39.14,76587.08,43.2,-0.13243,9e-05,13.10525]
[1779581309775,39.14,76587.08,43.2,-0.13243,9e-05,13.10525]
[1779581314247,39.14,76592.61,43.2,-0.1319,9e-05,13.06773]
[1779581314374,39.14,76592.61,43.2,-0.1319,9e-05,13.06773]
[1779581314573,39.14,76592.61,43.2,-0.1319,9e-05,13.06773]
[1779581316327,39.14,76603.77,43.2,-0.1309,9e-05,13.0014]
[1779581317433,39.14,76603.77,43.2,-0.1309,9e-05,13.0014]
[1779581323376,39.14,76603.14,43.2,-0.13096,9e-05,13.00555]
[1779581329418,39.14,76600.63,43.2,-0.13119,9e-05,13.02057]
[1779581331588,39.14,76600.33,43.2,-0.13122,9e-05,13.02238]
[1779581332605,39.14,76599.87,43.2,-0.13126,9e-05,13.02512]
[1779581338481,39.14,76594.57,43.2,-0.13173,9e-05,13.05646]
[1779581341486,39.14,76595.26,43.2,-0.13167,9e-05,13.05231]
[1779581342659,39.14,76594.04,43.2,-0.13177,9e-05,13.05951]
[1779581342735,39.14,76593.11,43.2,-0.13186,9e-05,13.06499]
[1779581348551,39.14,76591.73,43.2,-0.13198,9e-05,13.07326]
[1779581349014,39.14,76591.73,43.2,-0.13198,9e-05,13.07326]
[1779581354134,39.14,76589.52,43.2,-0.13218,9e-05,13.08637]
[1779581359864,39.14,76589.22,43.2,-0.1322,9e-05,13.08807]
[1779581359902,39.14,76589.22,43.2,-0.1322,9e-05,13.08807]
[1779581365670,39.14,76579.18,43.2,-0.1331,9e-05,13.14713]
[1779581369882,39.14,76579.65,43.2,-0.13305,9e-05,13.1439]
[1779581375742,39.14,76578.91,43.2,-0.13307,9e-05,13.14331]
[1779581380777,39.14,76577.74,43.2,-0.13317,9e-05,13.14967]
[1779581386135,39.14,76578.99,43.2,-0.13305,9e-05,13.14203]
[1779581391856,39.13,76575.75,43.2,-0.13333,9e-05,13.16019]
[1779581396952,39.13,76575.65,43.2,-0.13333,9e-05,13.16033]
[1779581402934,39.13,76570.85,43.2,-0.13374,9e-05,13.18747]
[1779581407969,39.13,76573.29,43.2,-0.13351,9e-05,13.17188]
[1779581411564,39.12,76575.64,43.2,-0.13329,9e-05,13.15754]
[1779581417039,39.12,76583.07,43.2,-0.13261,9e-05,13.11239]
[1779581421747,39.12,76582.21,43.2,-0.13268,9e-05,13.11727]
[1779581428116,39.12,76576.16,43.2,-0.1332,9e-05,13.15179]
[1779581433152,39.12,76575.11,43.2,-0.13325,9e-05,13.15285]
[1779581440201,39.11,76574.96,43.2,-0.13325,9e-05,13.1526]
[1779581445236,39.11,76574.81,43.2,-0.13325,9e-05,13.15262]
[1779581450271,39.11,76574.57,43.2,-0.13326,9e-05,13.15317]
[1779581455306,39.11,76575.2,43.2,-0.13319,9e-05,13.14854]
[1779581460504,39.1,76575.89,43.2,-0.13311,9e-05,13.14373]
[1779581464675,39.1,76575.31,43.2,-0.13316,9e-05,13.14683]
[1779581470414,39.1,76563.3,43.2,-0.13422,9e-05,13.21632]
[1779581475449,39.1,76570.54,43.2,-0.13354,9e-05,13.17213]
[1779581480484,39.09,76571.92,43.2,-0.13341,9e-05,13.16292]
[1779581485830,39.09,76575.31,43.2,-0.13309,9e-05,13.14191]
[1779581487190,39.09,76575.65,43.2,-0.13305,9e-05,13.13958]
[1779581487342,39.09,76575.65,43.2,-0.13305,9e-05,13.13958]
[1779581487689,39.09,76575.65,43.2,-0.13305,9e-05,13.13958]
[1779581487787,39.09,76577.66,43.2,-0.13287,9e-05,13.12771]
[1779581489255,39.09,76580.25,43.2,-0.13264,9e-05,13.11241]
[1779581490265,39.09,76580.31,43.2,-0.13264,9e-05,13.11216]
[1779581490295,39.09,76580.31,43.2,-0.13264,9e-05,13.11216]
[1779581490354,39.09,76580.31,43.2,-0.13264,9e-05,13.11216]
[1779581490410,39.09,76580.31,43.2,-0.13264,9e-05,13.11216]
[1779581490554,39.09,76584.79,43.2,-0.13224,9e-05,13.08555]
[1779581492118,39.09,76586.53,43.2,-0.13204,9e-05,13.07057]
[1779581493013,39.09,76586.94,43.2,-0.132,9e-05,13.06801]
[1779581498610,39.09,76587.7,43.2,-0.13193,9e-05,13.06286]
[1779581503644,39.09,76589.09,43.2,-0.13179,9e-05,13.05416]
[1779581507832,39.09,76589.35,43.2,-0.13177,9e-05,13.0524]
[1779581518753,39.09,76590.17,43.2,-0.13168,9e-05,13.04663]
[1779581524795,39.08,76586.5,43.2,-0.132,9e-05,13.06777]
[1779581529830,39.08,76586.48,43.2,-0.13199,9e-05,13.06727]
[1779581535771,39.08,76586.38,43.2,-0.132,9e-05,13.06763]
[1779581541038,39.08,76585.29,43.2,-0.13208,9e-05,13.0732]
[1779581542943,39.08,76583.38,43.2,-0.13225,9e-05,13.08431]
[1779581547960,39.08,76577.31,43.2,-0.13278,9e-05,13.11945]
[1779581552995,39.07,76576.52,43.2,-0.1328,9e-05,13.11896]
[1779581553057,39.07,76576.52,43.2,-0.1328,9e-05,13.11896]
[1779581557432,39.07,76576.38,43.2,-0.13281,9e-05,13.11909]
[1779581562967,39.07,76572.47,43.2,-0.13315,9e-05,13.14153]
[1779581563893,39.07,76572.5,43.2,-0.13314,9e-05,13.14092]
[1779581564009,39.07,76572.5,43.2,-0.13314,9e-05,13.14092]
[1779581564072,39.07,76571.38,43.2,-0.13324,9e-05,13.14736]
[1779581569107,39.07,76574.11,43.2,-0.13299,9e-05,13.13121]
[1779581570799,39.07,76574.11,43.2,-0.13299,9e-05,13.13121]
[1779581570909,39.07,76574.11,43.2,-0.13299,9e-05,13.13121]
[1779581571010,39.07,76574.11,43.2,-0.13299,9e-05,13.13125]
[1779581573374,39.07,76574.17,43.2,-0.13298,9e-05,13.13068]
[1779581579177,39.07,76577.93,43.2,-0.13263,9e-05,13.10699]
[1779581581628,39.06,76578.44,43.2,-0.13258,9e-05,13.1038]
[1779581583395,39.06,76589.31,43.2,-0.1316,9e-05,13.03897]
[1779581588795,39.06,76588.64,43.2,-0.13166,9e-05,13.04269]
[1779581594282,39.06,76589.29,43.2,-0.13159,9e-05,13.03858]
[1779581598918,39.06,76589.28,43.2,-0.13159,9e-05,13.03858]
[1779581601905,39.06,76596.31,43.2,-0.13097,9e-05,12.99683]
[1779581603447,39.06,76596.56,43.2,-0.13095,9e-05,12.99543]
[1779581606405,39.06,76597.28,43.2,-0.13088,9e-05,12.99124]
[1779581608859,39.06,76597.32,43.2,-0.13088,9e-05,12.99111]
[1779581614422,39.06,76598.11,43.2,-0.13078,9e-05,12.98261]
[1779581619631,39.07,76599.41,43.2,-0.13067,9e-05,12.97513]
[1779581625511,39.07,76600.09,43.2,-0.13062,9e-05,12.9716]
[1779581631541,39.07,76599.46,43.2,-0.13069,9e-05,12.97608]
[1779581632140,39.07,76599.46,43.2,-0.13069,9e-05,12.97608]
[1779581632966,39.07,76599.46,43.2,-0.13069,9e-05,12.97608]
[1779581638857,39.07,76599.39,43.2,-0.1307,9e-05,12.97708]
[1779581644633,39.07,76600.27,43.2,-0.13063,9e-05,12.97256]
[1779581650025,39.07,76600.27,43.2,-0.13063,9e-05,12.97276]
[1779581652507,39.07,76601.99,43.2,-0.13049,9e-05,12.96306]
[1779581657724,39.08,76604.57,43.2,-0.13027,9e-05,12.94859]
[1779581662759,39.08,76605.01,43.2,-0.13024,9e-05,12.9466]
[1779581667858,39.08,76604.9,43.2,-0.13026,9e-05,12.94773]
[1779581673836,39.08,76605.43,43.2,-0.13019,9e-05,12.94114]
[1779581678872,39.08,76598.49,43.2,-0.13081,9e-05,12.98283]
[1779581691963,39.08,76597.97,43.2,-0.13087,9e-05,12.98676]
[1779581698005,39.08,76599.22,43.2,-0.13077,9e-05,12.9798]
[1779581701622,39.09,76599.35,43.2,-0.13076,9e-05,12.9792]
[1779581702473,39.09,76599.39,43.2,-0.13076,9e-05,12.97913]
[1779581704444,39.09,76600.18,43.2,-0.13069,9e-05,12.97461]
[1779581705630,39.09,76600.47,43.2,-0.13067,9e-05,12.97299]
[1779581711107,39.09,76600.12,43.2,-0.13071,9e-05,12.97564]
[1779581711541,39.09,76600.12,43.2,-0.13071,9e-05,12.97564]
[1779581714420,39.09,76604.83,43.2,-0.13029,9e-05,12.94797]
[1779581714432,39.09,76604.83,43.2,-0.13029,9e-05,12.94797]
[1779581714477,39.09,76604.83,43.2,-0.13029,9e-05,12.94797]
[1779581715453,39.09,76608.11,43.2,-0.13,9e-05,12.92866]
[1779581715983,39.09,76608.11,43.2,-0.13,9e-05,12.92866]
[1779581716595,39.09,76609.32,43.2,-0.1299,9e-05,12.92164]
[1779581722186,39.09,76611.9,43.2,-0.12968,9e-05,12.90741]
[1779581723242,39.09,76611.94,43.2,-0.12968,9e-05,12.90734]
[1779581732854,39.09,76611.55,43.2,-0.1297,9e-05,12.90658]
[1779581732892,39.09,76611.55,43.2,-0.1297,9e-05,12.90658]
[1779581733325,39.1,76612.54,43.2,-0.12962,9e-05,12.90101]
[1779581733717,39.1,76612.54,43.2,-0.12962,9e-05,12.90101]
[1779581733830,39.1,76612.54,43.2,-0.12962,9e-05,12.90101]
[1779581734011,39.1,76617.48,43.2,-0.12918,9e-05,12.87177]
[1779581734269,39.1,76635.39,43.2,-0.12761,9e-05,12.76581]
[1779581739306,39.1,76638.25,43.2,-0.12736,9e-05,12.74872]
[1779581743858,39.09,76634.29,43.2,-0.1277,9e-05,12.77196]
[1779581743867,39.09,76634.29,43.2,-0.1277,9e-05,12.77196]
[1779581745874,39.09,76634.1,43.2,-0.12772,9e-05,12.77292]
[1779581746558,39.09,76638.71,43.2,-0.12731,9e-05,12.74554]
[1779581749478,39.09,76643.41,43.2,-0.1269,9e-05,12.71773]
[1779581754884,39.09,76647.63,43.2,-0.12653,9e-05,12.69287]
[1779581756111,39.09,76640.48,43.2,-0.12716,9e-05,12.73508]
[1779581761630,39.09,76640.81,43.2,-0.12713,9e-05,12.733]
[1779581762400,39.09,76638.95,43.2,-0.12729,9e-05,12.74396]
[1779581762509,39.09,76638.95,43.2,-0.12729,9e-05,12.74396]
[1779581762576,39.09,76638.33,43.2,-0.12734,9e-05,12.74758]
[1779581764303,39.09,76637.22,43.2,-0.12744,9e-05,12.75433]
[1779581764641,39.09,76637.22,43.2,-0.12744,9e-05,12.75433]
[1779581766128,39.09,76636.9,43.2,-0.12747,9e-05,12.75657]
[1779581766209,39.09,76636.9,43.2,-0.12747,9e-05,12.75657]
[1779581766230,39.1,76635.73,43.2,-0.12758,9e-05,12.76365]
[1779581769562,39.09,76631.65,43.2,-0.12793,9e-05,12.78762]
[1779581776133,39.1,76623.37,43.2,-0.12866,9e-05,12.83673]
[1779581776209,39.1,76623.37,43.2,-0.12866,9e-05,12.83673]
[1779581776565,39.1,76621.91,43.2,-0.12879,9e-05,12.84539]
[1779581781600,39.1,76621.79,43.2,-0.12882,9e-05,12.84724]
[1779581783795,39.1,76622.1,43.2,-0.12879,9e-05,12.84563]
[1779581783989,39.1,76622.1,43.2,-0.12879,9e-05,12.84563]
[1779581789771,39.1,76616.41,43.2,-0.12931,9e-05,12.88062]
[1779581795698,39.1,76612.69,43.2,-0.12962,9e-05,12.89914]
[1779581800747,39.11,76613.86,43.2,-0.12952,9e-05,12.89274]
[1779581804915,39.11,76612.17,43.2,-0.12968,9e-05,12.90338]
[1779581806999,39.11,76608.41,43.2,-0.13002,9e-05,12.92577]
[1779581812870,39.11,76606.03,43.2,-0.13023,9e-05,12.94032]
[1779581815961,39.11,76604.78,43.2,-0.13035,9e-05,12.94792]
[1779581820371,39.11,76604.57,43.2,-0.13037,9e-05,12.94953]
[1779581826917,39.11,76599.47,43.2,-0.13083,9e-05,12.98001]
[1779581831951,39.11,76599.08,43.2,-0.13086,9e-05,12.98247]
[1779581837994,39.11,76598.95,43.2,-0.13088,9e-05,12.98342]
[1779581843031,39.11,76597.38,43.2,-0.13102,9e-05,12.99292]
[1779581844136,39.11,76597.38,43.2,-0.13102,9e-05,12.99292]
[1779581846091,39.11,76597.36,43.2,-0.13102,9e-05,12.9931]
[1779581854109,39.11,76596.76,43.2,-0.13105,9e-05,12.99268]
[1779581856835,39.11,76596.32,43.2,-0.13109,9e-05,12.99538]
[1779581865189,39.11,76597.0,43.2,-0.13103,9e-05,12.99175]
[1779581866878,39.11,76601.88,43.2,-0.1306,9e-05,12.96288]
[1779581867201,39.11,76601.88,43.2,-0.1306,9e-05,12.96288]
[1779581867361,39.11,76616.15,43.2,-0.12934,9e-05,12.87846]
[1779581867882,39.11,76616.15,43.2,-0.12934,9e-05,12.87846]
[1779581874253,39.12,76620.33,43.2,-0.129,9e-05,12.8555]
[1779581879965,39.12,76620.27,43.2,-0.129,9e-05,12.8561]
[1779581880110,39.12,76620.27,43.2,-0.129,9e-05,12.8561]
[1779581880211,39.12,76620.27,43.2,-0.12902,9e-05,12.85732]
[1779581887344,39.12,76614.9,43.2,-0.12949,9e-05,12.88885]
[1779581892379,39.12,76616.73,43.2,-0.12933,9e-05,12.87775]
[1779581899428,39.12,76616.79,43.2,-0.12932,9e-05,12.87702]
[1779581904462,39.12,76614.47,43.2,-0.12952,9e-05,12.89042]
[1779581907207,39.12,76614.47,43.2,-0.12952,9e-05,12.89042]
[1779581907409,39.12,76614.47,43.2,-0.12951,9e-05,12.89019]
[1779581908131,39.12,76614.44,43.2,-0.12952,9e-05,12.89052]
[1779581913526,39.12,76609.82,43.2,-0.1299,9e-05,12.91417]
[1779581916178,39.12,76609.63,43.2,-0.12992,9e-05,12.91541]
[1779581923372,39.12,76607.88,43.2,-0.13008,9e-05,12.92638]
[1779581932659,39.12,76607.51,43.2,-0.13013,9e-05,12.92967]
[1779581937816,39.13,76606.21,43.2,-0.13025,9e-05,12.93769]
[1779581943736,39.13,76605.28,43.2,-0.13034,9e-05,12.94361]
[1779581945032,39.13,76605.28,43.2,-0.13034,9e-05,12.94361]
[1779581945813,39.13,76605.06,43.2,-0.13036,9e-05,12.94505]
[1779581946928,39.13,76604.99,43.2,-0.13037,9e-05,12.94547]
[1779581954812,39.13,76606.08,43.2,-0.13028,9e-05,12.93972]
[1779581964882,39.13,76606.13,43.2,-0.13029,9e-05,12.9402]
[1779581969918,39.13,76609.77,43.2,-0.12997,9e-05,12.91903]
[1779581971968,39.13,76611.27,43.2,-0.12981,9e-05,12.90604]
[1779581977974,39.13,76608.51,43.2,-0.13006,9e-05,12.9231]
[1779581979898,39.13,76608.66,43.2,-0.13005,9e-05,12.92241]
[1779581986030,39.14,76607.03,43.2,-0.1302,9e-05,12.93268]
[1779581990659,39.14,76606.82,43.2,-0.13023,9e-05,12.93414]
[1779581996101,39.14,76606.44,43.2,-0.13027,9e-05,12.93689]
[1779582001136,39.14,76606.51,43.2,-0.13027,9e-05,12.93682]
[1779582004083,39.14,76606.51,43.2,-0.13027,9e-05,12.93682]
[1779582004167,39.14,76606.51,43.2,-0.13027,9e-05,12.93682]
[1779582004412,39.14,76606.51,43.2,-0.13027,9e-05,12.93682]
[1779582004468,39.14,76607.33,43.2,-0.1302,9e-05,12.93218]
[1779582010324,39.14,76615.89,43.2,-0.12943,9e-05,12.88102]
[1779582011440,39.14,76616.73,43.2,-0.12936,9e-05,12.87597]
[1779582012214,39.14,76633.46,43.2,-0.12788,9e-05,12.77661]
[1779582017249,39.14,76637.51,43.2,-0.12752,9e-05,12.75229]
[1779582022446,39.13,76637.23,43.2,-0.12754,9e-05,12.75378]
[1779582028326,39.13,76639.17,43.2,-0.12737,9e-05,12.74201]
[1779582033778,39.13,76637.78,43.2,-0.12745,9e-05,12.74577]
[1779582039402,39.13,76629.22,43.2,-0.1282,9e-05,12.79601]
[1779582044438,39.13,76628.39,43.2,-0.12826,9e-05,12.80036]
[1779582049474,39.13,76628.43,43.2,-0.12825,9e-05,12.79957]
[1779582056523,39.13,76628.55,43.2,-0.12823,9e-05,12.79815]
[1779582061558,39.13,76629.37,43.2,-0.12815,9e-05,12.79287]
[1779582061566,39.13,76629.37,43.2,-0.12815,9e-05,12.79287]
[1779582065988,39.13,76628.22,43.2,-0.12825,9e-05,12.79941]
[1779582066272,39.13,76628.22,43.2,-0.12825,9e-05,12.79941]
[1779582067528,39.13,76615.39,43.2,-0.12937,9e-05,12.8749]
[1779582067835,39.13,76615.39,43.2,-0.12937,9e-05,12.8749]
[1779582071630,39.13,76605.58,43.2,-0.13023,9e-05,12.93261]
[1779582075518,39.12,76605.87,43.2,-0.13021,9e-05,12.93066]
[1779582079011,39.12,76605.72,43.2,-0.13021,9e-05,12.93073]
[1779582084719,39.12,76606.13,43.2,-0.13015,9e-05,12.92712]
[1779582088673,39.12,76605.55,43.2,-0.1302,9e-05,12.93009]
[1779582089123,39.12,76605.55,43.2,-0.1302,9e-05,12.93009]
[1779582089258,39.12,76605.55,43.2,-0.1302,9e-05,12.93009]
[1779582089273,39.12,76605.55,43.2,-0.1302,9e-05,12.93009]
[1779582089302,39.12,76592.12,43.2,-0.13139,9e-05,13.00947]
[1779582089632,39.12,76592.12,43.2,-0.13139,9e-05,13.00947]
[1779582090593,39.12,76579.41,43.2,-0.13253,9e-05,13.08479]
[1779582095805,39.12,76577.7,43.2,-0.13264,9e-05,13.09004]
[1779582097960,39.12,76577.9,43.2,-0.13262,9e-05,13.08875]
[1779582097972,39.12,76577.9,43.2,-0.13262,9e-05,13.08875]
[1779582098476,39.12,76577.9,43.2,-0.13262,9e-05,13.08875]
[1779582100718,39.11,76577.82,43.2,-0.13262,9e-05,13.0888]
[1779582106881,39.11,76578.05,43.2,-0.13259,9e-05,13.08685]
[1779582113623,39.11,76578.71,43.2,-0.13252,9e-05,13.08238]
[1779582113733,39.11,76578.71,43.2,-0.13252,9e-05,13.08238]
[1779582121474,39.11,76579.52,43.2,-0.13244,9e-05,13.0772]
[1779582129037,39.11,76579.51,43.2,-0.13243,9e-05,13.07662]
[1779582136088,39.11,76579.49,43.2,-0.13243,9e-05,13.07647]
[1779582145151,39.11,76579.27,43.2,-0.13245,9e-05,13.07753]
[1779582150501,39.11,76579.27,43.2,-0.13245,9e-05,13.07742]
[1779582153380,39.11,76574.03,43.2,-0.13288,9e-05,13.10412]
[1779582153486,39.11,76574.03,43.2,-0.13288,9e-05,13.10412]
[1779582153640,39.11,76572.26,43.2,-0.13304,9e-05,13.11453]
[1779582159231,39.11,76569.13,43.2,-0.13332,9e-05,13.13277]
[1779582160247,39.11,76568.19,43.2,-0.1334,9e-05,13.13829]
[1779582166301,39.1,76563.59,43.2,-0.13381,9e-05,13.16495]
[1779582171627,39.1,76563.44,43.2,-0.13381,9e-05,13.16545]
[1779582171629,39.1,76563.44,43.2,-0.13381,9e-05,13.16545]
[1779582171709,39.1,76563.65,43.2,-0.13379,9e-05,13.16406]
[1779582177377,39.1,76566.83,43.2,-0.13349,9e-05,13.14423]
[1779582181597,39.1,76566.89,43.2,-0.13348,9e-05,13.14347]
[1779582184730,39.1,76568.94,43.2,-0.13329,9e-05,13.13071]
[1779582190447,39.1,76573.76,43.2,-0.13284,9e-05,13.10158]
[1779582195504,39.1,76574.48,43.2,-0.13277,9e-05,13.09669]
[1779582202554,39.09,76574.08,43.2,-0.1328,9e-05,13.09831]
[1779582207589,39.09,76573.99,43.2,-0.1328,9e-05,13.09826]
[1779582212625,39.09,76574.26,43.2,-0.13273,9e-05,13.0917]
[1779582217660,39.09,76573.85,43.2,-0.13275,9e-05,13.09354]
[1779582222700,39.09,76573.49,43.2,-0.13278,9e-05,13.09508]
[1779582228742,39.09,76573.66,43.2,-0.13275,9e-05,13.09332]
[1779582233776,39.08,76572.51,43.2,-0.13285,9e-05,13.09952]
[1779582239820,39.08,76571.49,43.2,-0.13293,9e-05,13.10479]
[1779582244854,39.08,76568.3,43.2,-0.1332,9e-05,13.12304]
[1779582250452,39.08,76571.48,43.2,-0.13291,9e-05,13.10346]
[1779582252930,39.08,76569.18,43.2,-0.13311,9e-05,13.11666]
[1779582259243,39.08,76562.92,43.2,-0.13365,9e-05,13.15267]
[1779582264616,39.07,76561.35,43.2,-0.13378,9e-05,13.16095]
[1779582270488,39.07,76559.1,43.2,-0.13397,9e-05,13.17304]
[1779582274680,39.07,76559.83,43.2,-0.13385,9e-05,13.16353]
[1779582280435,39.06,76558.83,43.2,-0.13393,9e-05,13.16829]
[1779582287157,39.06,76558.51,43.2,-0.13393,9e-05,13.16863]
[1779582291888,39.06,76555.66,43.2,-0.13418,9e-05,13.18475]
[1779582294663,39.06,76555.64,43.2,-0.13417,9e-05,13.18443]
[1779582298495,39.05,76547.48,43.2,-0.1349,9e-05,13.23221]
[1779582300840,39.05,76551.48,43.2,-0.13453,9e-05,13.20777]
[1779582301278,39.05,76551.48,43.2,-0.13453,9e-05,13.20777]
[1779582302999,39.05,76565.86,43.2,-0.13322,9e-05,13.12186]
[1779582305670,39.05,76565.53,43.2,-0.13325,9e-05,13.12357]
[1779582312340,39.05,76562.48,43.2,-0.13351,9e-05,13.14082]
[1779582317375,39.05,76558.14,43.2,-0.13389,9e-05,13.16605]
[1779582320735,39.05,76556.97,43.2,-0.13399,9e-05,13.17261]
[1779582322795,39.05,76555.64,43.2,-0.13411,9e-05,13.18023]
[1779582329617,39.04,76555.48,43.2,-0.13411,9e-05,13.18014]
[1779582339533,39.04,76554.82,43.2,-0.13411,9e-05,13.1782]
[1779582345578,39.04,76554.02,43.2,-0.13417,9e-05,13.18214]
[1779582353637,39.04,76555.69,43.2,-0.134,9e-05,13.17111]
[1779582358672,39.03,76555.69,43.2,-0.134,9e-05,13.17051]
[1779582361693,39.03,76567.75,43.2,-0.1329,9e-05,13.09842]
[1779582361989,39.03,76567.75,43.2,-0.1329,9e-05,13.09842]
[1779582362564,39.03,76567.75,43.2,-0.1329,9e-05,13.09842]
[1779582371763,39.03,76572.66,43.2,-0.13246,9e-05,13.06934]
[1779582378812,39.03,76573.0,43.2,-0.13243,9e-05,13.06731]
[1779582385863,39.03,76572.94,43.2,-0.13243,9e-05,13.06762]
[1779582390898,39.03,76576.48,43.2,-0.13211,9e-05,13.04648]
[1779582391401,39.03,76576.48,43.2,-0.13211,9e-05,13.04648]
[1779582396590,39.03,76577.88,43.2,-0.13195,9e-05,13.03389]
[1779582402982,39.03,76577.73,43.2,-0.13197,9e-05,13.03506]
[1779582411038,39.03,76577.75,43.2,-0.13198,9e-05,13.03529]
[1779582416073,39.04,76577.91,43.2,-0.13196,9e-05,13.03453]
[1779582420294,39.04,76579.76,43.2,-0.1318,9e-05,13.02363]
[1779582420359,39.04,76579.76,43.2,-0.1318,9e-05,13.02363]
[1779582420417,39.04,76579.76,43.2,-0.1318,9e-05,13.02363]
[1779582420548,39.04,76580.18,43.2,-0.13176,9e-05,13.02124]
[1779582422867,39.04,76593.32,43.2,-0.13059,9e-05,12.9433]
[1779582423269,39.04,76593.32,43.2,-0.13059,9e-05,12.9433]
[1779582429166,39.04,76599.69,43.2,-0.13003,9e-05,12.90625]
[1779582431320,39.04,76599.69,43.2,-0.13003,9e-05,12.90625]
[1779582431409,39.04,76599.69,43.2,-0.13003,9e-05,12.90625]
[1779582431420,39.04,76602.5,43.2,-0.12979,9e-05,12.88989]
[1779582437222,39.04,76602.83,43.2,-0.12976,9e-05,12.8878]
[1779582442257,39.04,76602.45,43.2,-0.12979,9e-05,12.88973]
[1779582447292,39.04,76603.58,43.2,-0.12968,9e-05,12.88273]
[1779582452780,39.04,76603.58,43.2,-0.12964,9e-05,12.87816]
[1779582456984,39.04,76603.58,43.2,-0.12964,9e-05,12.87812]
[1779582457097,39.04,76603.58,43.2,-0.12964,9e-05,12.87812]
[1779582457124,39.04,76603.58,43.2,-0.12964,9e-05,12.87812]
[1779582457362,39.04,76598.17,43.2,-0.13012,9e-05,12.91005]
[1779582459869,39.04,76589.61,43.2,-0.13089,9e-05,12.96108]
[1779582460716,39.04,76588.9,43.2,-0.13095,9e-05,12.96552]
[1779582467432,39.04,76590.78,43.2,-0.1308,9e-05,12.95497]
[1779582472466,39.04,76590.33,43.2,-0.13084,9e-05,12.95816]
[1779582473238,39.04,76590.33,43.2,-0.13084,9e-05,12.95816]
[1779582478509,39.04,76590.43,43.2,-0.13084,9e-05,12.9582]
[1779582480619,39.04,76590.49,43.2,-0.13084,9e-05,12.95795]
[1779582481090,39.04,76590.29,43.2,-0.13086,9e-05,12.95936]
[1779582482974,39.04,76590.36,43.2,-0.13086,9e-05,12.95906]
[1779582483343,39.04,76583.59,43.2,-0.13146,9e-05,12.99928]
[1779582487924,39.04,76581.99,43.2,-0.13161,9e-05,13.00904]
[1779582493614,39.04,76582.42,43.2,-0.13158,9e-05,13.00685]
[1779582499905,39.04,76582.72,43.2,-0.13155,9e-05,13.00528]
[1779582506190,39.05,76583.47,43.2,-0.13149,9e-05,13.0011]
[1779582507966,39.05,76587.98,43.2,-0.13109,9e-05,12.97457]
[1779582512144,39.05,76591.03,43.2,-0.13082,9e-05,12.95684]
[1779582513831,39.05,76591.03,43.2,-0.13079,9e-05,12.95279]
[1779582519796,39.05,76590.62,43.2,-0.13084,9e-05,12.95635]
[1779582524832,39.05,76590.48,43.2,-0.13087,9e-05,12.95788]
[1779582525514,39.05,76590.48,43.2,-0.13087,9e-05,12.95788]
[1779582530874,39.05,76589.09,43.2,-0.131,9e-05,12.96692]
[1779582536916,39.06,76589.56,43.2,-0.13097,9e-05,12.96488]
[1779582541241,39.06,76588.96,43.2,-0.13103,9e-05,12.96897]
[1779582541309,39.06,76588.96,43.2,-0.13103,9e-05,12.96897]
[1779582542921,39.06,76588.96,43.2,-0.13103,9e-05,12.96897]
[1779582542957,39.06,76589.23,43.2,-0.13101,9e-05,12.96715]
[1779582543552,39.06,76589.23,43.2,-0.13101,9e-05,12.96715]
[1779582544666,39.06,76589.33,43.2,-0.13099,9e-05,12.96628]
[1779582544902,39.06,76589.33,43.2,-0.13099,9e-05,12.96628]
[1779582545777,39.06,76593.73,43.2,-0.1306,9e-05,12.94005]
[1779582546563,39.06,76597.04,43.2,-0.1303,9e-05,12.92034]
[1779582552021,39.05,76592.39,43.2,-0.13071,9e-05,12.94752]
[1779582555580,39.05,76592.16,43.2,-0.13073,9e-05,12.94873]
[1779582563098,39.05,76592.24,43.2,-0.13069,9e-05,12.94632]
[1779582568133,39.05,76596.11,43.2,-0.13033,9e-05,12.92223]
[1779582573883,39.04,76601.34,43.2,-0.12982,9e-05,12.88588]
[1779582574611,39.04,76601.34,43.2,-0.12982,9e-05,12.88572]
[1779582575838,39.04,76601.56,43.2,-0.12979,9e-05,12.88424]
[1779582581230,39.04,76603.26,43.2,-0.12965,9e-05,12.87427]
[1779582586762,39.04,76603.42,43.2,-0.12963,9e-05,12.87335]
[1779582593016,39.04,76602.61,43.2,-0.1297,9e-05,12.87822]
[1779582593500,39.04,76602.61,43.2,-0.1297,9e-05,12.87821]
[1779582595485,39.04,76602.5,43.2,-0.12971,9e-05,12.87887]
[1779582601372,39.04,76602.71,43.2,-0.12968,9e-05,12.87651]
[1779582605662,39.04,76600.17,43.2,-0.1299,9e-05,12.89121]
[1779582607693,39.04,76600.03,43.2,-0.1299,9e-05,12.89142]
[1779582614025,39.04,76601.41,43.2,-0.12978,9e-05,12.8831]
[1779582619499,39.04,76604.05,43.2,-0.12954,9e-05,12.86718]
[1779582624878,39.04,76604.09,43.2,-0.12954,9e-05,12.86692]
[1779582626508,39.04,76604.16,43.2,-0.12953,9e-05,12.86636]
[1779582629598,39.04,76613.05,43.2,-0.12874,9e-05,12.81354]
[1779582635710,39.04,76615.38,43.2,-0.1285,9e-05,12.79561]
[1779582644433,39.04,76615.36,43.2,-0.12851,9e-05,12.79585]
[1779582648157,39.04,76615.36,43.2,-0.12851,9e-05,12.7961]
[1779582654750,39.04,76616.66,43.2,-0.12838,9e-05,12.7876]
[1779582659799,39.04,76619.18,43.2,-0.12816,9e-05,12.77225]
[1779582660922,39.04,76619.75,43.2,-0.1281,9e-05,12.76879]
[1779582663354,39.03,76630.66,43.2,-0.12715,9e-05,12.70407]
[1779582670265,39.04,76632.54,43.2,-0.12698,9e-05,12.69317]
[1779582670627,39.04,76632.54,43.2,-0.12698,9e-05,12.69317]
[1779582670802,39.04,76632.54,43.2,-0.12698,9e-05,12.69317]
[1779582670959,39.04,76632.54,43.2,-0.12698,9e-05,12.69317]
[1779582671170,39.04,76653.14,43.2,-0.12519,9e-05,12.5714]
[1779582671923,39.04,76664.4,43.2,-0.12422,9e-05,12.50496]
[1779582672738,39.04,76664.4,43.2,-0.12422,9e-05,12.50496]
[1779582675341,39.04,76665.81,43.2,-0.12411,9e-05,12.49737]
[1779582677299,39.04,76667.42,43.2,-0.12398,9e-05,12.48821]
[1779582677634,39.04,76667.42,43.2,-0.12398,9e-05,12.48821]
[1779582677922,39.04,76669.04,43.2,-0.12384,9e-05,12.47869]
[1779582680779,39.04,76672.62,43.2,-0.12353,9e-05,12.45751]
[1779582681109,39.04,76672.62,43.2,-0.12353,9e-05,12.45751]
[1779582681155,39.04,76670.12,43.2,-0.12374,9e-05,12.47221]
[1779582684388,39.04,76662.14,43.2,-0.12444,9e-05,12.51974]
[1779582685615,39.04,76662.03,43.2,-0.12445,9e-05,12.52062]
[1779582689253,39.04,76662.19,43.2,-0.12445,9e-05,12.52061]
[1779582691095,39.04,76666.48,43.2,-0.12408,9e-05,12.49544]
[1779582691224,39.04,76669.24,43.2,-0.12381,9e-05,12.47502]
[1779582691309,39.04,76669.24,43.2,-0.12381,9e-05,12.47502]
[1779582691496,39.04,76669.24,43.2,-0.12381,9e-05,12.47502]
[1779582691810,39.04,76669.24,43.2,-0.12381,9e-05,12.47502]
[1779582691990,39.04,76669.24,43.2,-0.12381,9e-05,12.47502]
[1779582692029,39.04,76678.63,43.2,-0.12301,9e-05,12.41966]
[1779582692649,39.04,76678.63,43.2,-0.12301,9e-05,12.41966]
[1779582693143,39.04,76678.63,43.2,-0.12301,9e-05,12.41966]
[1779582693209,39.04,76678.63,43.2,-0.12301,9e-05,12.41966]
[1779582693176,39.04,76681.45,43.2,-0.12277,9e-05,12.40333]
[1779582695151,39.04,76681.84,43.2,-0.12274,9e-05,12.40118]
[1779582698604,39.04,76685.74,43.2,-0.12241,9e-05,12.37891]
[1779582701431,39.05,76693.83,43.2,-0.12174,8e-05,12.33199]
[1779582706419,39.05,76694.87,43.2,-0.12167,8e-05,12.32715]
[1779582706824,39.05,76694.87,43.2,-0.12167,8e-05,12.32715]
[1779582708126,39.05,76695.11,43.2,-0.12165,8e-05,12.326]
[1779582708661,39.05,76696.63,43.2,-0.12152,8e-05,12.31733]
[1779582708960,39.05,76696.63,43.2,-0.12152,8e-05,12.31733]
[1779582709679,39.05,76697.63,43.2,-0.12144,8e-05,12.31173]
[1779582715190,39.06,76697.51,43.2,-0.12148,8e-05,12.31413]
[1779582720225,39.06,76701.08,43.2,-0.1212,8e-05,12.29459]
[1779582725260,39.06,76699.95,43.2,-0.12131,8e-05,12.30273]
[1779582730294,39.07,76699.87,43.2,-0.12134,8e-05,12.30477]
[1779582735330,39.07,76700.0,43.2,-0.12135,8e-05,12.3056]
[1779582740442,39.07,76699.6,43.2,-0.1214,8e-05,12.30887]
[1779582746407,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582747431,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582747522,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582747723,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582747821,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582747911,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582748117,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582748228,39.08,76699.53,43.2,-0.12144,8e-05,12.31157]
[1779582748208,39.08,76694.62,43.2,-0.12186,8e-05,12.34088]
[1779582748577,39.08,76694.62,43.2,-0.12186,8e-05,12.34088]
[1779582748687,39.08,76694.62,43.2,-0.12186,8e-05,12.34088]
[1779582748738,39.08,76671.29,43.2,-0.12385,9e-05,12.47805]
[1779582751666,39.08,76663.53,43.2,-0.12452,9e-05,12.52422]
[1779582757484,39.08,76664.36,43.2,-0.12444,9e-05,12.51659]
[1779582759125,39.08,76664.36,43.2,-0.12444,9e-05,12.51659]
[1779582760309,39.08,76655.32,43.2,-0.12523,9e-05,12.57034]
[1779582766149,39.09,76652.37,43.2,-0.12549,9e-05,12.58845]
[1779582766911,39.09,76652.37,43.2,-0.1255,9e-05,12.58872]
[1779582769128,39.09,76647.87,43.2,-0.12589,9e-05,12.61539]
[1779582769246,39.09,76647.87,43.2,-0.12589,9e-05,12.61539]
[1779582769603,39.09,76647.69,43.2,-0.12591,9e-05,12.61663]
[1779582776494,39.09,76647.67,43.2,-0.12591,9e-05,12.61675]
[1779582778098,39.09,76647.67,43.2,-0.12592,9e-05,12.61734]
[1779582779533,39.09,76647.36,43.2,-0.12594,9e-05,12.61934]
[1779582781753,39.09,76647.36,43.2,-0.12595,9e-05,12.6194]
[1779582781951,39.09,76647.36,43.2,-0.12595,9e-05,12.6194]
[1779582783780,39.09,76639.47,43.2,-0.12663,9e-05,12.66616]
[1779582789513,39.09,76636.13,43.2,-0.12692,9e-05,12.68574]
[1779582789749,39.09,76636.13,43.2,-0.12692,9e-05,12.68574]
[1779582789809,39.09,76636.13,43.2,-0.12692,9e-05,12.68574]
[1779582790073,39.09,76636.23,43.2,-0.12691,9e-05,12.68511]
[1779582791824,39.09,76636.54,43.2,-0.12689,9e-05,12.68328]
[1779582791832,39.09,76636.54,43.2,-0.12689,9e-05,12.68328]
[1779582791900,39.09,76636.54,43.2,-0.12689,9e-05,12.68328]
[1779582792124,39.09,76636.54,43.2,-0.12689,9e-05,12.68328]
[1779582792226,39.09,76636.87,43.2,-0.12687,9e-05,12.68179]
[1779582792729,39.09,76646.67,43.2,-0.12601,9e-05,12.62392]
[1779582797860,39.09,76646.45,43.2,-0.12604,9e-05,12.62551]
[1779582802043,39.09,76647.49,43.2,-0.12595,9e-05,12.61964]
[1779582804691,39.09,76645.06,43.2,-0.12616,9e-05,12.63416]
[1779582806247,39.09,76642.96,43.2,-0.12635,9e-05,12.64665]
[1779582807965,39.09,76642.48,43.2,-0.12639,9e-05,12.6495]
[1779582812589,39.09,76642.33,43.2,-0.1264,9e-05,12.65043]
[1779582815795,39.09,76635.92,43.2,-0.12693,9e-05,12.68401]
[1779582818042,39.09,76635.98,43.2,-0.12692,9e-05,12.68363]
[1779582819470,39.09,76635.85,43.2,-0.12693,9e-05,12.68432]
[1779582824825,39.09,76631.29,43.2,-0.12733,9e-05,12.71103]
[1779582830835,39.09,76631.37,43.2,-0.12731,9e-05,12.71022]
[1779582836038,39.09,76633.04,43.2,-0.12716,9e-05,12.70009]
[1779582837048,39.09,76633.04,43.2,-0.12716,9e-05,12.70009]
[1779582837692,39.09,76633.08,43.2,-0.12716,9e-05,12.69982]
[1779582843088,39.09,76634.51,43.2,-0.12703,9e-05,12.69118]
[1779582844214,39.09,76634.51,43.2,-0.12703,9e-05,12.69118]
[1779582846109,39.09,76645.7,43.2,-0.12606,9e-05,12.62512]
[1779582850790,39.09,76646.78,43.2,-0.12597,9e-05,12.61907]
[1779582856179,39.09,76647.37,43.2,-0.12593,9e-05,12.61606]
[1779582861319,39.09,76647.18,43.2,-0.12594,9e-05,12.61734]
[1779582865339,39.09,76651.63,43.2,-0.12556,9e-05,12.59152]
[1779582865888,39.09,76651.73,43.2,-0.12556,9e-05,12.59104]
[1779582867598,39.09,76651.05,43.2,-0.12562,9e-05,12.59526]
[1779582868458,39.09,76651.35,43.2,-0.12559,9e-05,12.59359]
[1779582868805,39.09,76651.35,43.2,-0.12559,9e-05,12.59359]
[1779582876330,39.1,76648.66,43.2,-0.1258,9e-05,12.60586]
[1779582881356,39.1,76645.47,43.2,-0.12609,9e-05,12.62504]
[1779582882815,39.1,76645.75,43.2,-0.12606,9e-05,12.62343]
[1779582885531,39.1,76646.93,43.2,-0.12596,9e-05,12.61661]
[1779582891424,39.1,76646.25,43.2,-0.12602,9e-05,12.62094]
[1779582892615,39.1,76646.25,43.2,-0.12602,9e-05,12.62094]
[1779582898474,39.1,76650.14,43.2,-0.12569,9e-05,12.5984]
[1779582903509,39.1,76645.36,43.2,-0.12611,9e-05,12.6269]
[1779582910558,39.1,76645.09,43.2,-0.12614,9e-05,12.62874]
[1779582913087,39.1,76645.09,43.2,-0.12614,9e-05,12.62874]
[1779582917015,39.1,76645.73,43.2,-0.12609,9e-05,12.62518]
[1779582919883,39.1,76645.98,43.2,-0.12607,9e-05,12.62385]
[1779582922612,39.1,76651.42,43.2,-0.1256,9e-05,12.59198]
[1779582923975,39.1,76652.73,43.2,-0.12549,9e-05,12.58435]
[1779582926529,39.1,76662.11,43.2,-0.12468,9e-05,12.52953]
[1779582933721,39.11,76666.19,43.2,-0.12432,9e-05,12.50298]
[1779582938756,39.11,76667.64,43.2,-0.12422,9e-05,12.49581]
[1779582943795,39.11,76662.86,43.2,-0.12465,9e-05,12.52533]
[1779582948830,39.12,76665.16,43.2,-0.12447,9e-05,12.51308]
[1779582955154,39.12,76666.59,43.2,-0.12437,9e-05,12.50609]
[1779582960917,39.13,76668.76,43.2,-0.12421,9e-05,12.49533]
[1779582965952,39.13,76669.15,43.2,-0.12419,9e-05,12.49453]
[1779582971997,39.13,76668.75,43.2,-0.12425,9e-05,12.49864]
[1779582977032,39.14,76672.84,43.2,-0.12392,9e-05,12.47609]
[1779582982067,39.14,76672.79,43.2,-0.12395,9e-05,12.47792]
[1779582987102,39.15,76669.28,43.2,-0.12427,9e-05,12.50008]
[1779582988585,39.15,76663.44,43.2,-0.12478,9e-05,12.53499]
[1779582994853,39.15,76656.39,43.2,-0.12537,9e-05,12.57288]
[1779582995267,39.15,76656.39,43.2,-0.12537,9e-05,12.57288]
[1779582996189,39.15,76667.55,43.2,-0.12441,9e-05,12.50782]
[1779583001224,39.15,76662.74,43.2,-0.12484,9e-05,12.53722]
[1779583006259,39.16,76662.58,43.2,-0.12487,9e-05,12.5393]
[1779583014315,39.16,76663.16,43.2,-0.12485,9e-05,12.53782]
[1779583019350,39.16,76662.96,43.2,-0.12489,9e-05,12.54029]
[1779583026399,39.17,76665.6,43.2,-0.12469,9e-05,12.52672]
[1779583031435,39.17,76669.34,43.2,-0.12439,9e-05,12.50624]
[1779583033350,39.17,76673.37,43.2,-0.12405,9e-05,12.48288]
[1779583033596,39.17,76682.74,43.2,-0.12325,9e-05,12.42823]
[1779583033674,39.17,76682.74,43.2,-0.12325,9e-05,12.42823]
[1779583034464,39.17,76694.79,43.2,-0.12223,8e-05,12.358]
[1779583035575,39.17,76694.79,43.2,-0.12223,8e-05,12.358]
[1779583041513,39.18,76695.3,43.2,-0.12224,8e-05,12.35871]
[1779583046549,39.19,76690.15,43.2,-0.12271,9e-05,12.39124]
[1779583046636,39.19,76690.15,43.2,-0.12271,9e-05,12.39124]
[1779583046709,39.19,76690.15,43.2,-0.12271,9e-05,12.39124]
[1779583048563,39.19,76690.42,43.2,-0.12269,9e-05,12.39006]
[1779583053598,39.19,76691.65,43.2,-0.12257,8e-05,12.37956]
[1779583055560,39.19,76691.65,43.2,-0.12257,8e-05,12.37956]
[1779583055578,39.19,76691.65,43.2,-0.12257,8e-05,12.37956]
[1779583063676,39.2,76691.72,43.2,-0.12259,8e-05,12.38118]
[1779583068711,39.2,76695.24,43.2,-0.12231,8e-05,12.36154]
[1779583070867,39.2,76696.72,43.2,-0.12219,8e-05,12.35331]
[1779583071853,39.2,76697.01,43.2,-0.12216,8e-05,12.35161]
[1779583077774,39.2,76702.57,43.2,-0.12172,8e-05,12.32084]
[1779583079554,39.2,76702.57,43.2,-0.12172,8e-05,12.32084]
[1779583084822,39.21,76702.61,43.2,-0.12174,8e-05,12.32239]
[1779583090025,39.21,76700.13,43.2,-0.12196,8e-05,12.33789]
[1779583095900,39.21,76695.3,43.2,-0.12239,8e-05,12.36742]
[1779583100935,39.22,76695.02,43.2,-0.12242,8e-05,12.36991]
[1779583101714,39.22,76695.02,43.2,-0.12242,8e-05,12.36991]
[1779583103929,39.22,76695.03,43.2,-0.12243,8e-05,12.37019]
[1779583104578,39.22,76695.03,43.2,-0.12243,8e-05,12.37019]
[1779583105000,39.22,76695.35,43.2,-0.1224,8e-05,12.36848]
[1779583106253,39.22,76695.97,43.2,-0.12235,8e-05,12.36501]
[1779583107561,39.22,76696.15,43.2,-0.12234,8e-05,12.36429]
[1779583107925,39.22,76696.25,43.2,-0.12234,8e-05,12.36387]
[1779583115199,39.22,76700.38,43.2,-0.12197,8e-05,12.33635]
[1779583122483,39.22,76701.76,43.2,-0.12187,8e-05,12.32972]
[1779583128131,39.23,76701.41,43.2,-0.12192,8e-05,12.33339]
[1779583133179,39.23,76704.81,43.2,-0.12165,8e-05,12.31447]
[1779583138474,39.23,76705.27,43.2,-0.12162,8e-05,12.31262]
[1779583144256,39.24,76704.3,43.2,-0.12172,8e-05,12.31984]
[1779583149291,39.24,76703.46,43.2,-0.12181,8e-05,12.32596]
[1779583154327,39.24,76703.49,43.2,-0.12182,8e-05,12.32677]
[1779583160369,39.24,76703.78,43.2,-0.12181,8e-05,12.32613]
[1779583164961,39.25,76703.03,43.2,-0.12189,8e-05,12.33118]
[1779583170439,39.25,76702.57,43.2,-0.12194,8e-05,12.33481]
[1779583174356,39.25,76702.11,43.2,-0.12195,8e-05,12.33363]
[1779583174412,39.25,76702.11,43.2,-0.12195,8e-05,12.33363]
[1779583175053,39.25,76701.57,43.2,-0.122,8e-05,12.33694]
[1779583176910,39.25,76694.93,43.2,-0.12256,8e-05,12.376]
[1779583178368,39.25,76694.93,43.2,-0.12256,8e-05,12.376]
[1779583183686,39.25,76695.31,43.2,-0.12254,8e-05,12.3741]
[1779583183808,39.25,76695.27,43.2,-0.12254,8e-05,12.37458]
[1779583184537,39.25,76695.34,43.2,-0.12254,8e-05,12.37449]
[1779583185754,39.25,76695.34,43.2,-0.12254,8e-05,12.37449]
[1779583185809,39.25,76695.34,43.2,-0.12254,8e-05,12.37449]
[1779583185838,39.25,76695.34,43.2,-0.12255,8e-05,12.37482]
[1779583198635,39.26,76695.52,43.2,-0.12254,8e-05,12.37476]
[1779583203670,39.26,76696.53,43.2,-0.12246,8e-05,12.36926]
[1779583209712,39.26,76696.38,43.2,-0.12248,8e-05,12.37062]
[1779583210696,39.26,76696.38,43.2,-0.12248,8e-05,12.37062]
[1779583211578,39.26,76696.75,43.2,-0.12245,8e-05,12.36853]
[1779583211730,39.26,76707.3,43.2,-0.12156,8e-05,12.30695]
[1779583212077,39.26,76707.3,43.2,-0.12156,8e-05,12.30695]
[1779583217211,39.26,76710.9,43.2,-0.12126,8e-05,12.28633]
[1779583217322,39.26,76710.9,43.2,-0.12126,8e-05,12.28633]
[1779583217421,39.26,76710.9,43.2,-0.12126,8e-05,12.28633]
[1779583217446,39.26,76710.9,43.2,-0.12126,8e-05,12.28633]
[1779583217520,39.26,76710.9,43.2,-0.12127,8e-05,12.28643]
[1779583219412,39.26,76727.65,43.2,-0.11986,8e-05,12.18884]
[1779583220716,39.26,76727.65,43.2,-0.11986,8e-05,12.18884]
[1779583224917,39.26,76735.19,43.2,-0.11924,8e-05,12.14542]
[1779583231164,39.26,76733.21,43.2,-0.11942,8e-05,12.15768]
[1779583236907,39.26,76728.78,43.2,-0.11976,8e-05,12.18002]
[1779583242281,39.27,76728.42,43.2,-0.1198,8e-05,12.18261]
[1779583247875,39.27,76729.13,43.2,-0.11975,8e-05,12.17912]
[1779583251707,39.27,76716.35,43.2,-0.12083,8e-05,12.25421]
[1779583252289,39.27,76716.35,43.2,-0.12083,8e-05,12.25421]
[1779583259220,39.27,76714.58,43.2,-0.12098,8e-05,12.26453]
[1779583259616,39.27,76714.58,43.2,-0.12098,8e-05,12.26453]
[1779583259942,39.27,76714.58,43.2,-0.12098,8e-05,12.26455]
[1779583263560,39.27,76718.76,43.2,-0.12063,8e-05,12.24023]
[1779583266467,39.27,76719.13,43.2,-0.1206,8e-05,12.23819]
[1779583272161,39.27,76718.21,43.2,-0.12068,8e-05,12.24382]
[1779583272833,39.27,76718.21,43.2,-0.12068,8e-05,12.24382]
[1779583275544,39.27,76718.48,43.2,-0.12066,8e-05,12.24232]
[1779583275578,39.27,76718.48,43.2,-0.12066,8e-05,12.24232]
[1779583275589,39.27,76718.48,43.2,-0.12066,8e-05,12.24232]
[1779583276836,39.27,76707.66,43.2,-0.12157,8e-05,12.30553]
[1779583278781,39.27,76700.96,43.2,-0.12213,8e-05,12.34462]
[1779583284245,39.27,76701.98,43.2,-0.12204,8e-05,12.33794]
[1779583286111,39.27,76700.25,43.2,-0.12218,8e-05,12.34797]
[1779583286591,39.27,76700.25,43.2,-0.12218,8e-05,12.34797]
[1779583286691,39.27,76699.05,43.2,-0.12228,8e-05,12.35478]
[1779583292301,39.27,76697.88,43.2,-0.12236,8e-05,12.35813]
[1779583297337,39.27,76697.86,43.2,-0.12237,8e-05,12.35915]
[1779583306400,39.28,76697.58,43.2,-0.12242,8e-05,12.36239]
[1779583311481,39.28,76693.15,43.2,-0.1228,8e-05,12.389]
[1779583311828,39.28,76693.15,43.2,-0.1228,8e-05,12.389]
[1779583319965,39.28,76692.84,43.2,-0.12284,8e-05,12.39181]
[1779583322267,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322365,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322513,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322519,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322568,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322836,39.28,76692.84,43.2,-0.12285,8e-05,12.3925]
[1779583322573,39.28,76676.84,43.2,-0.12422,9e-05,12.4863]
[1779583325513,39.28,76669.05,43.2,-0.1249,9e-05,12.5324]
[1779583325730,39.28,76669.05,43.2,-0.1249,9e-05,12.5324]
[1779583326208,39.28,76670.04,43.2,-0.12481,9e-05,12.52677]
[1779583328810,39.28,76683.51,43.2,-0.12367,9e-05,12.44829]
[1779583334616,39.29,76673.13,43.2,-0.12458,9e-05,12.51063]
[1779583340529,39.29,76673.63,43.2,-0.12455,9e-05,12.50899]
[1779583345794,39.29,76676.03,43.2,-0.12436,9e-05,12.49606]
[1779583346009,39.29,76675.56,43.2,-0.1244,9e-05,12.49905]
[1779583347738,39.29,76675.56,43.2,-0.1244,9e-05,12.49905]
[1779583350510,39.3,76675.56,43.2,-0.12441,9e-05,12.49954]
[1779583354230,39.3,76675.75,43.2,-0.12437,9e-05,12.49508]
[1779583354246,39.3,76675.75,43.2,-0.12437,9e-05,12.49508]
[1779583354322,39.3,76675.75,43.2,-0.12437,9e-05,12.49508]
[1779583354744,39.3,76679.02,43.2,-0.1241,9e-05,12.47646]
[1779583359836,39.3,76683.02,43.2,-0.12376,9e-05,12.45332]
[1779583360961,39.3,76683.13,43.2,-0.12376,9e-05,12.45284]
[1779583361009,39.3,76683.13,43.2,-0.12376,9e-05,12.45284]
[1779583361794,39.3,76684.8,43.2,-0.12362,9e-05,12.44339]
[1779583363778,39.3,76685.53,43.2,-0.12356,9e-05,12.43946]
[1779583365087,39.3,76685.03,43.2,-0.12361,9e-05,12.44273]
[1779583365209,39.3,76685.03,43.2,-0.12361,9e-05,12.44273]
[1779583365822,39.3,76685.2,43.2,-0.1236,9e-05,12.44217]
[1779583370857,39.31,76686.48,43.2,-0.1235,9e-05,12.43511]
[1779583377906,39.31,76688.2,43.2,-0.12336,9e-05,12.42572]
[1779583384955,39.31,76686.86,43.2,-0.12348,9e-05,12.43407]
[1779583389990,39.31,76689.74,43.2,-0.12324,9e-05,12.41762]
[1779583395318,39.31,76689.76,43.2,-0.12324,9e-05,12.41759]
[1779583401068,39.31,76697.26,43.2,-0.12262,8e-05,12.37475]
[1779583407111,39.31,76689.75,43.2,-0.12327,9e-05,12.41921]
[1779583411720,39.31,76683.77,43.2,-0.12378,9e-05,12.45432]
[1779583411832,39.31,76683.77,43.2,-0.12378,9e-05,12.45432]
[1779583411966,39.31,76683.63,43.2,-0.12375,9e-05,12.45085]
[1779583414685,39.31,76679.88,43.2,-0.12408,9e-05,12.47304]
[1779583420202,39.32,76676.22,43.2,-0.12441,9e-05,12.49603]
[1779583423707,39.32,76676.15,43.2,-0.12443,9e-05,12.49686]
[1779583428961,39.32,76678.92,43.2,-0.1242,9e-05,12.48176]
[1779583429017,39.32,76679.21,43.2,-0.12418,9e-05,12.48029]
[1779583429062,39.32,76679.21,43.2,-0.12419,9e-05,12.48053]
[1779583431020,39.32,76679.21,43.2,-0.12419,9e-05,12.48053]
[1779583431108,39.32,76679.21,43.2,-0.12419,9e-05,12.48053]
[1779583431543,39.32,76679.21,43.2,-0.12419,9e-05,12.48053]
[1779583431608,39.32,76679.21,43.2,-0.12419,9e-05,12.48053]
[1779583433087,39.32,76679.21,43.2,-0.12419,9e-05,12.48076]
[1779583437207,39.32,76680.51,43.2,-0.12408,9e-05,12.47317]
[1779583439956,39.32,76677.3,43.2,-0.12435,9e-05,12.49194]
[1779583439959,39.32,76677.3,43.2,-0.12435,9e-05,12.49194]
[1779583446274,39.32,76671.87,43.2,-0.12481,9e-05,12.52332]
[1779583451363,39.32,76671.05,43.2,-0.12488,9e-05,12.52784]
[1779583455638,39.32,76671.04,43.2,-0.12488,9e-05,12.52762]
[1779583461494,39.32,76670.11,43.2,-0.12495,9e-05,12.5325]
[1779583474586,39.32,76669.81,43.2,-0.12492,9e-05,12.52885]
[1779583476215,39.32,76669.77,43.2,-0.12493,9e-05,12.529]
[1779583476665,39.32,76669.77,43.2,-0.12493,9e-05,12.529]
[1779583477777,39.32,76667.88,43.2,-0.12509,9e-05,12.53992]
[1779583480562,39.32,76666.41,43.2,-0.12521,9e-05,12.54833]
[1779583481849,39.32,76666.42,43.2,-0.12521,9e-05,12.54807]
[1779583483458,39.31,76666.49,43.2,-0.1252,9e-05,12.54755]
[1779583489117,39.31,76662.69,43.2,-0.12552,9e-05,12.56953]
[1779583494726,39.31,76659.29,43.2,-0.1258,9e-05,12.5882]
[1779583495108,39.31,76659.29,43.2,-0.1258,9e-05,12.5882]
[1779583500768,39.31,76658.52,43.2,-0.12585,9e-05,12.59181]
[1779583505758,39.31,76656.57,43.2,-0.12601,9e-05,12.60264]
[1779583505812,39.31,76656.57,43.2,-0.12601,9e-05,12.60264]
[1779583505918,39.31,76656.57,43.2,-0.12601,9e-05,12.60264]
[1779583505963,39.31,76655.08,43.2,-0.12614,9e-05,12.61121]
[1779583511846,39.31,76646.75,43.2,-0.12686,9e-05,12.66012]
[1779583516881,39.31,76647.64,43.2,-0.12678,9e-05,12.65482]
[1779583521793,39.31,76650.42,43.2,-0.12654,9e-05,12.63843]
[1779583523464,39.31,76655.59,43.2,-0.12609,9e-05,12.60812]
[1779583523510,39.31,76655.59,43.2,-0.12609,9e-05,12.60812]
[1779583523930,39.31,76658.01,43.2,-0.12588,9e-05,12.59372]
[1779583528965,39.3,76659.67,43.2,-0.12572,9e-05,12.58314]
[1779583534000,39.3,76666.78,43.2,-0.12506,9e-05,12.53629]
[1779583539037,39.3,76666.2,43.2,-0.12511,9e-05,12.5391]
[1779583544073,39.3,76669.68,43.2,-0.1248,9e-05,12.51811]
[1779583545450,39.3,76671.54,43.2,-0.12464,9e-05,12.50711]
[1779583546875,39.3,76675.82,43.2,-0.12427,9e-05,12.48196]
[1779583547545,39.3,76682.95,43.2,-0.12366,9e-05,12.44017]
[1779583549350,39.3,76683.21,43.2,-0.12364,9e-05,12.43867]
[1779583556157,39.3,76683.6,43.2,-0.1236,9e-05,12.43638]
[1779583557790,39.3,76683.6,43.2,-0.1236,9e-05,12.43638]
[1779583557872,39.3,76683.6,43.2,-0.1236,9e-05,12.43638]
[1779583557966,39.3,76683.6,43.2,-0.1236,9e-05,12.43638]
[1779583558067,39.3,76684.73,43.2,-0.12351,9e-05,12.42979]
[1779583558558,39.3,76684.73,43.2,-0.12351,9e-05,12.42979]
[1779583558945,39.3,76684.73,43.2,-0.12351,9e-05,12.42979]
[1779583559337,39.3,76700.49,43.2,-0.12216,8e-05,12.33744]
[1779583560939,39.3,76700.49,43.2,-0.12216,8e-05,12.33744]
[1779583561053,39.3,76700.49,43.2,-0.12216,8e-05,12.33744]
[1779583562815,39.3,76697.3,43.2,-0.12243,8e-05,12.35589]
[1779583565562,39.3,76690.54,43.2,-0.123,9e-05,12.39488]
[1779583565563,39.3,76690.54,43.2,-0.123,9e-05,12.39488]
[1779583566250,39.3,76688.06,43.2,-0.12321,9e-05,12.40918]
[1779583571263,39.29,76686.47,43.2,-0.12332,9e-05,12.41712]
[1779583574162,39.29,76686.37,43.2,-0.12332,9e-05,12.41724]
[1779583574206,39.29,76686.37,43.2,-0.12332,9e-05,12.41724]
[1779583579322,39.29,76686.32,43.2,-0.12331,9e-05,12.41622]
[1779583583799,39.29,76686.45,43.2,-0.12329,9e-05,12.41457]
[1779583584469,39.29,76691.64,43.2,-0.12284,9e-05,12.38404]
[1779583590401,39.28,76687.65,43.2,-0.12317,9e-05,12.40623]
[1779583595437,39.28,76697.92,43.2,-0.12224,8e-05,12.34083]
[1779583597752,39.28,76700.76,43.2,-0.122,8e-05,12.32409]
[1779583603494,39.28,76704.7,43.2,-0.12166,8e-05,12.30033]
[1779583608127,39.28,76704.7,43.2,-0.12166,8e-05,12.30033]
[1779583608979,39.28,76704.7,43.2,-0.12166,8e-05,12.30033]
[1779583612079,39.28,76704.32,43.2,-0.12168,8e-05,12.30193]
[1779583621622,39.27,76705.27,43.2,-0.12159,8e-05,12.29545]
[1779583624450,39.27,76707.26,43.2,-0.12142,8e-05,12.2837]
[1779583630685,39.27,76715.31,43.2,-0.12074,8e-05,12.23666]
[1779583635042,39.27,76713.72,43.2,-0.12087,8e-05,12.24598]
[1779583640759,39.27,76716.55,43.2,-0.12064,8e-05,12.22955]
[1779583648815,39.28,76719.39,43.2,-0.12041,8e-05,12.21343]
[1779583649919,39.28,76719.39,43.2,-0.12041,8e-05,12.21343]
[1779583656871,39.28,76722.92,43.2,-0.12009,8e-05,12.18929]
[1779583663921,39.28,76719.7,43.2,-0.12036,8e-05,12.20852]
[1779583668957,39.28,76723.05,43.2,-0.12009,8e-05,12.1893]
[1779583670408,39.28,76723.19,43.2,-0.12007,8e-05,12.18857]
[1779583670513,39.28,76723.19,43.2,-0.12007,8e-05,12.18857]
[1779583671060,39.28,76723.19,43.2,-0.12007,8e-05,12.18857]
[1779583671204,39.28,76767.11,43.2,-0.11644,8e-05,11.93343]
[1779583671436,39.28,76767.11,43.2,-0.11644,8e-05,11.93343]
[1779583671577,39.28,76767.11,43.2,-0.11644,8e-05,11.93343]
[1779583672150,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583672430,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583672528,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583672610,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583672707,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583672771,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583673144,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583673146,39.28,76817.51,43.2,-0.11237,8e-05,11.64286]
[1779583673188,39.28,76827.95,43.2,-0.11154,8e-05,11.58289]
[1779583673633,39.28,76827.95,43.2,-0.11154,8e-05,11.58289]
[1779583673830,39.28,76827.95,43.2,-0.11154,8e-05,11.58289]
[1779583674123,39.28,76827.95,43.2,-0.11154,8e-05,11.58289]
[1779583674165,39.28,76828.21,43.2,-0.11152,8e-05,11.5814]
[1779583674487,39.28,76828.21,43.2,-0.11152,8e-05,11.5814]
[1779583675174,39.29,76825.32,43.2,-0.11184,8e-05,11.60427]
[1779583675353,39.29,76825.32,43.2,-0.11184,8e-05,11.60427]
[1779583676630,39.3,76823.52,43.2,-0.11199,8e-05,11.61528]
[1779583682072,39.3,76821.73,43.2,-0.11216,8e-05,11.6273]
[1779583682217,39.3,76821.73,43.2,-0.11216,8e-05,11.6273]
[1779583682250,39.3,76807.74,43.2,-0.11328,8e-05,11.70811]
[1779583684096,39.3,76797.19,43.2,-0.11413,8e-05,11.76931]
[1779583688685,39.3,76797.67,43.2,-0.1141,8e-05,11.76718]
[1779583689786,39.3,76799.56,43.2,-0.11395,8e-05,11.75645]
[1779583692755,39.31,76806.03,43.2,-0.11344,8e-05,11.71973]
[1779583692761,39.31,76806.03,43.2,-0.11344,8e-05,11.71973]
[1779583694161,39.31,76804.75,43.2,-0.11354,8e-05,11.72732]
[1779583694171,39.31,76804.75,43.2,-0.11354,8e-05,11.72732]
[1779583695247,39.31,76804.9,43.2,-0.11354,8e-05,11.72666]
[1779583696875,39.31,76801.55,43.2,-0.11381,8e-05,11.7464]
[1779583698822,39.31,76800.4,43.2,-0.11391,8e-05,11.75337]
[1779583698910,39.31,76800.4,43.2,-0.11391,8e-05,11.75337]
[1779583699092,39.31,76800.4,43.2,-0.11391,8e-05,11.75337]
[1779583699232,39.31,76818.22,43.2,-0.11248,8e-05,11.651]
[1779583699327,39.31,76818.22,43.2,-0.11248,8e-05,11.651]
[1779583699585,39.31,76818.22,43.2,-0.11248,8e-05,11.651]
[1779583699770,39.31,76818.22,43.2,-0.11248,8e-05,11.651]
[1779583703345,39.31,76821.25,43.2,-0.11226,8e-05,11.63478]
[1779583705302,39.31,76822.74,43.2,-0.11215,8e-05,11.62693]
[1779583706019,39.31,76822.74,43.2,-0.11215,8e-05,11.62693]
[1779583707244,39.31,76823.5,43.2,-0.11209,8e-05,11.62293]
[1779583708322,39.32,76832.29,43.2,-0.11141,8e-05,11.57324]
[1779583714050,39.32,76824.92,43.2,-0.11198,8e-05,11.61288]
[1779583719768,39.33,76830.39,43.2,-0.11158,8e-05,11.58439]
[1779583723670,39.33,76829.5,43.2,-0.11168,8e-05,11.59128]
[1779583724756,39.33,76829.75,43.2,-0.11166,8e-05,11.59029]
[1779583725319,39.33,76829.75,43.2,-0.11167,8e-05,11.59073]
[1779583727185,39.33,76821.74,43.2,-0.11231,8e-05,11.63668]
[1779583729408,39.34,76814.87,43.2,-0.11287,8e-05,11.67759]
[1779583731678,39.34,76814.76,43.2,-0.11289,8e-05,11.67885]
[1779583732301,39.34,76815.18,43.2,-0.11286,8e-05,11.67674]
[1779583733751,39.34,76807.91,43.2,-0.11345,8e-05,11.71914]
[1779583734134,39.34,76807.91,43.2,-0.11345,8e-05,11.71914]
[1779583734235,39.34,76806.13,43.2,-0.1136,8e-05,11.72991]
[1779583735256,39.34,76806.13,43.2,-0.1136,8e-05,11.72991]
[1779583735352,39.34,76805.85,43.2,-0.11363,8e-05,11.73175]
[1779583740500,39.35,76805.68,43.2,-0.11368,8e-05,11.73575]
[1779583744490,39.35,76805.83,43.2,-0.11369,8e-05,11.73635]
[1779583744508,39.35,76805.83,43.2,-0.11369,8e-05,11.73635]
[1779583744604,39.35,76805.83,43.2,-0.11369,8e-05,11.73635]
[1779583748562,39.36,76792.93,43.2,-0.11476,8e-05,11.81281]
[1779583750576,39.36,76782.34,43.2,-0.11562,8e-05,11.87455]
[1779583755611,39.36,76783.23,43.2,-0.11557,8e-05,11.87084]
[1779583756852,39.36,76783.23,43.2,-0.11557,8e-05,11.87084]
[1779583758466,39.36,76787.65,43.2,-0.11522,8e-05,11.84595]
[1779583763667,39.37,76783.09,43.2,-0.11562,8e-05,11.87428]
[1779583767214,39.37,76780.87,43.2,-0.11581,8e-05,11.88771]
[1779583767310,39.37,76780.87,43.2,-0.11581,8e-05,11.88771]
[1779583767695,39.37,76777.39,43.2,-0.1161,8e-05,11.90837]
[1779583770440,39.37,76776.99,43.2,-0.11615,8e-05,11.91171]
[1779583770508,39.37,76776.99,43.2,-0.11615,8e-05,11.91171]
[1779583770716,39.38,76777.24,43.2,-0.11613,8e-05,11.91077]
[1779583775751,39.38,76777.17,43.2,-0.11612,8e-05,11.90814]
[1779583782864,39.38,76777.17,43.2,-0.11612,8e-05,11.90814]
[1779583789849,39.39,76777.25,43.2,-0.11616,8e-05,11.91104]
[1779583794876,39.39,76777.29,43.2,-0.11617,8e-05,11.9117]
[1779583797565,39.39,76777.29,43.2,-0.11617,8e-05,11.91192]
[1779583802589,39.39,76777.92,43.2,-0.11614,8e-05,11.90981]
[1779583803191,39.39,76777.92,43.2,-0.11614,8e-05,11.90981]
[1779583803309,39.39,76777.92,43.2,-0.11614,8e-05,11.90981]
[1779583803330,39.39,76766.71,43.2,-0.11706,8e-05,11.97478]
[1779583804551,39.39,76761.87,43.2,-0.11746,8e-05,12.00314]
[1779583807884,39.4,76761.06,43.2,-0.11754,8e-05,12.0088]
[1779583810592,39.4,76760.75,43.2,-0.11758,8e-05,12.01157]
[1779583810709,39.4,76760.75,43.2,-0.11758,8e-05,12.01157]
[1779583810996,39.4,76759.09,43.2,-0.11772,8e-05,12.0215]
[1779583815499,39.4,76757.31,43.2,-0.11787,8e-05,12.03205]
[1779583815577,39.4,76757.31,43.2,-0.11787,8e-05,12.03205]
[1779583815809,39.4,76757.31,43.2,-0.11787,8e-05,12.03205]
[1779583816033,39.4,76751.64,43.2,-0.11834,8e-05,12.06494]
[1779583816768,39.4,76751.64,43.2,-0.11834,8e-05,12.06494]
[1779583816782,39.4,76751.64,43.2,-0.11834,8e-05,12.06494]
[1779583816852,39.4,76751.64,43.2,-0.11834,8e-05,12.06494]
[1779583820110,39.4,76747.91,43.2,-0.11866,8e-05,12.08727]
[1779583822855,39.4,76747.91,43.2,-0.11867,8e-05,12.08797]
[1779583826714,39.41,76747.27,43.2,-0.11874,8e-05,12.09262]
[1779583827648,39.41,76747.18,43.2,-0.11875,8e-05,12.09339]
[1779583830989,39.41,76743.16,43.2,-0.11909,8e-05,12.11737]
[1779583837189,39.41,76741.68,43.2,-0.1192,8e-05,12.12308]
[1779583846252,39.42,76741.03,43.2,-0.11928,8e-05,12.12879]
[1779583847136,39.42,76741.03,43.2,-0.11928,8e-05,12.12879]
[1779583849118,39.42,76730.82,43.2,-0.12013,8e-05,12.18841]
[1779583851325,39.42,76728.76,43.2,-0.12031,8e-05,12.20065]
[1779583853357,39.42,76728.57,43.2,-0.12033,8e-05,12.20199]
[1779583853477,39.42,76728.16,43.2,-0.12036,8e-05,12.20448]
[1779583853803,39.42,76728.16,43.2,-0.12036,8e-05,12.20448]
[1779583854442,39.42,76727.4,43.2,-0.12043,8e-05,12.209]
[1779583854814,39.42,76727.4,43.2,-0.12043,8e-05,12.209]
[1779583855528,39.42,76727.23,43.2,-0.12044,8e-05,12.21009]
[1779583857230,39.42,76727.14,43.2,-0.12045,8e-05,12.21071]
[1779583861452,39.42,76727.14,43.2,-0.12045,8e-05,12.2108]
[1779583862693,39.42,76730.9,43.2,-0.12015,8e-05,12.18944]
[1779583864045,39.42,76725.46,43.2,-0.1206,8e-05,12.22115]
[1779583865117,39.42,76723.46,43.2,-0.12077,8e-05,12.23284]
[1779583870427,39.42,76721.99,43.2,-0.1209,8e-05,12.24169]
[1779583871776,39.42,76721.75,43.2,-0.12092,8e-05,12.24312]
[1779583872441,39.42,76720.8,43.2,-0.121,8e-05,12.24868]
[1779583873758,39.42,76720.8,43.2,-0.121,8e-05,12.24868]
[1779583876182,39.42,76719.53,43.2,-0.12111,8e-05,12.25666]
[1779583881223,39.43,76720.38,43.2,-0.12106,8e-05,12.25312]
[1779583887268,39.43,76715.22,43.2,-0.12151,8e-05,12.28444]
[1779583889025,39.43,76715.22,43.2,-0.12152,8e-05,12.28514]
[1779583890574,39.43,76714.49,43.2,-0.12159,8e-05,12.28985]
[1779583892195,39.43,76714.02,43.2,-0.12164,8e-05,12.29304]
[1779583893143,39.43,76713.99,43.2,-0.12161,8e-05,12.28912]
[1779583900528,39.44,76713.92,43.2,-0.12163,8e-05,12.29044]
[1779583907994,39.44,76713.92,43.2,-0.12166,8e-05,12.29248]
[1779583908783,39.44,76713.9,43.2,-0.12167,8e-05,12.29327]
[1779583908863,39.44,76713.9,43.2,-0.12167,8e-05,12.29349]
[1779583911148,39.44,76713.67,43.2,-0.12169,8e-05,12.29478]
[1779583916752,39.44,76715.43,43.2,-0.12154,8e-05,12.28428]
[1779583921568,39.44,76714.74,43.2,-0.12159,8e-05,12.28819]
[1779583921978,39.44,76714.74,43.2,-0.12159,8e-05,12.28819]
[1779583921981,39.44,76714.74,43.2,-0.12159,8e-05,12.28819]
[1779583922353,39.44,76714.74,43.2,-0.12159,8e-05,12.28819]
[1779583922395,39.44,76729.94,43.2,-0.12032,8e-05,12.19982]
[1779583924496,39.44,76738.92,43.2,-0.11957,8e-05,12.14782]
[1779583926010,39.44,76741.18,43.2,-0.11939,8e-05,12.13507]
[1779583930962,39.45,76746.54,43.2,-0.11896,8e-05,12.10507]
[1779583931525,39.45,76746.76,43.2,-0.11895,8e-05,12.10404]
[1779583936725,39.45,76741.08,43.2,-0.11943,8e-05,12.1381]
[1779583939507,39.45,76740.83,43.2,-0.11946,8e-05,12.13975]
[1779583939524,39.45,76740.83,43.2,-0.11946,8e-05,12.13975]
[1779583943128,39.45,76733.12,43.2,-0.12011,8e-05,12.1854]
[1779583944537,39.45,76732.69,43.2,-0.12015,8e-05,12.18819]
[1779583944887,39.45,76732.69,43.2,-0.12015,8e-05,12.18819]
[1779583947672,39.45,76730.54,43.2,-0.12033,8e-05,12.20094]
[1779583951671,39.46,76730.65,43.2,-0.1203,8e-05,12.1966]
[1779583954513,39.46,76728.9,43.2,-0.12045,8e-05,12.20699]
[1779583955044,39.46,76726.3,43.2,-0.12067,8e-05,12.22224]
[1779583956022,39.46,76726.3,43.2,-0.12067,8e-05,12.22224]
[1779583956073,39.46,76726.3,43.2,-0.12067,8e-05,12.22258]
[1779583956591,39.46,76726.3,43.2,-0.12067,8e-05,12.22258]
[1779583958363,39.46,76726.3,43.2,-0.12067,8e-05,12.22258]
[1779583964107,39.46,76726.4,43.2,-0.12068,8e-05,12.22276]
[1779583969142,39.46,76726.24,43.2,-0.12069,8e-05,12.22395]
[1779583976191,39.46,76726.26,43.2,-0.12069,8e-05,12.2241]
[1779583981226,39.46,76725.7,43.2,-0.12074,8e-05,12.22748]
[1779583986031,39.46,76725.1,43.2,-0.12079,8e-05,12.23105]
[1779583992303,39.46,76719.76,43.2,-0.12124,8e-05,12.26191]
[1779583996326,39.46,76719.49,43.2,-0.12126,8e-05,12.26338]
[1779584002174,39.46,76713.3,43.2,-0.12178,8e-05,12.29898]
[1779584002373,39.46,76713.38,43.2,-0.12177,8e-05,12.29844]
[1779584004090,39.46,76713.24,43.2,-0.12178,8e-05,12.29944]
[1779584004387,39.46,76718.16,43.2,-0.12137,8e-05,12.27104]
[1779584007425,39.46,76722.47,43.2,-0.12101,8e-05,12.24597]
[1779584013189,39.46,76729.14,43.2,-0.12042,8e-05,12.20321]
[1779584013191,39.46,76729.14,43.2,-0.12042,8e-05,12.20321]
[1779584013450,39.46,76725.12,43.2,-0.12076,8e-05,12.22662]
[1779584015595,39.46,76722.13,43.2,-0.12102,8e-05,12.24458]
[1779584016617,39.46,76721.77,43.2,-0.12105,8e-05,12.24696]
[1779584017478,39.46,76721.69,43.2,-0.12106,8e-05,12.24771]
[1779584018838,39.46,76721.69,43.2,-0.12106,8e-05,12.24771]
[1779584026541,39.46,76721.45,43.2,-0.12108,8e-05,12.24923]
[1779584032585,39.46,76721.44,43.2,-0.12109,8e-05,12.2493]
[1779584045676,39.46,76721.66,43.2,-0.12107,8e-05,12.248]
[1779584050711,39.46,76725.7,43.2,-0.12073,8e-05,12.2245]
[1779584053363,39.46,76726.9,43.2,-0.12063,8e-05,12.21753]
[1779584056937,39.46,76733.3,43.2,-0.1201,8e-05,12.18061]
[1779584059483,39.46,76734.41,43.2,-0.12001,8e-05,12.17435]
[1779584059819,39.46,76734.37,43.2,-0.12001,8e-05,12.17478]
[1779584060104,39.46,76734.37,43.2,-0.12001,8e-05,12.17478]
[1779584061300,39.47,76734.39,43.2,-0.12001,8e-05,12.17476]
[1779584064175,39.47,76734.35,43.2,-0.12002,8e-05,12.17509]
[1779584072871,39.47,76725.53,43.2,-0.12073,8e-05,12.22278]
[1779584075573,39.47,76723.11,43.2,-0.12093,8e-05,12.23685]
[1779584075578,39.47,76723.11,43.2,-0.12093,8e-05,12.23686]
[1779584077622,39.47,76724.05,43.2,-0.12086,8e-05,12.23168]
[1779584077907,39.47,76723.59,43.2,-0.1209,8e-05,12.23464]
[1779584084956,39.47,76723.82,43.2,-0.12088,8e-05,12.23333]
[1779584090999,39.47,76724.28,43.2,-0.12084,8e-05,12.23067]
[1779584092751,39.47,76724.28,43.2,-0.12084,8e-05,12.23067]
[1779584098514,39.47,76734.3,43.2,-0.12001,8e-05,12.17286]
[1779584104093,39.47,76730.83,43.2,-0.12031,8e-05,12.19354]
[1779584109113,39.47,76730.23,43.2,-0.12036,8e-05,12.19725]
[1779584109786,39.47,76729.62,43.2,-0.12041,8e-05,12.20084]
[1779584112494,39.47,76725.28,43.2,-0.12078,8e-05,12.22608]
[1779584119198,39.47,76725.74,43.2,-0.12074,8e-05,12.22346]
[1779584124233,39.47,76725.55,43.2,-0.12076,8e-05,12.2246]
[1779584127945,39.47,76735.28,43.2,-0.11994,8e-05,12.16832]
[1779584133296,39.47,76739.91,43.2,-0.11953,8e-05,12.13773]
[1779584134171,39.47,76739.91,43.2,-0.11953,8e-05,12.13773]
[1779584140345,39.48,76741.18,43.2,-0.11944,8e-05,12.13134]
[1779584145381,39.48,76738.32,43.2,-0.11969,8e-05,12.1485]
[1779584150416,39.48,76737.77,43.2,-0.11974,8e-05,12.15231]
[1779584158472,39.48,76738.3,43.2,-0.11971,8e-05,12.15034]
[1779584163339,39.48,76737.72,43.2,-0.11977,8e-05,12.15429]
[1779584163409,39.48,76737.72,43.2,-0.11977,8e-05,12.15429]
[1779584163507,39.48,76738.15,43.2,-0.11974,8e-05,12.15196]
[1779584168542,39.48,76740.77,43.2,-0.11951,8e-05,12.1364]
[1779584177328,39.48,76740.47,43.2,-0.11953,8e-05,12.13785]
[1779584185661,39.48,76745.27,43.2,-0.11913,8e-05,12.10946]
[1779584193719,39.48,76746.39,43.2,-0.119,8e-05,12.09838]
[1779584198754,39.48,76754.35,43.2,-0.11834,8e-05,12.05236]
[1779584203789,39.48,76754.4,43.2,-0.11834,8e-05,12.05223]
[1779584208880,39.48,76754.37,43.2,-0.11834,8e-05,12.05243]
[1779584214866,39.48,76754.65,43.2,-0.11832,8e-05,12.05097]
[1779584219901,39.48,76754.58,43.2,-0.11833,8e-05,12.05149]
[1779584222386,39.48,76754.89,43.2,-0.1183,8e-05,12.04972]
[1779584223307,39.48,76754.86,43.2,-0.1183,8e-05,12.04995]
[1779584223933,39.48,76770.86,43.2,-0.11699,8e-05,11.9576]
[1779584226332,39.48,76774.98,43.2,-0.11666,8e-05,11.93407]
[1779584230593,39.48,76765.46,43.2,-0.11744,8e-05,11.98952]
[1779584234577,39.48,76767.64,43.2,-0.11727,8e-05,11.97733]
[1779584240045,39.49,76768.44,43.2,-0.11721,8e-05,11.97348]
[1779584245080,39.49,76768.42,43.2,-0.11722,8e-05,11.97405]
[1779584250507,39.49,76768.35,43.2,-0.11723,8e-05,11.97472]
[1779584251066,39.49,76768.09,43.2,-0.11726,8e-05,11.97638]
[1779584251562,39.49,76768.09,43.2,-0.11726,8e-05,11.97638]
[1779584256548,39.49,76768.94,43.2,-0.11716,8e-05,11.96758]
[1779584259835,39.49,76768.86,43.2,-0.11717,8e-05,11.96828]
[1779584262912,39.49,76768.89,43.2,-0.11717,8e-05,11.96841]
[1779584263439,39.49,76768.89,43.2,-0.11717,8e-05,11.96841]
[1779584269647,39.49,76767.69,43.2,-0.11727,8e-05,11.9757]
[1779584270164,39.49,76767.61,43.2,-0.11728,8e-05,11.97622]
[1779584270633,39.49,76767.61,43.2,-0.11728,8e-05,11.97622]
[1779584272808,39.49,76767.61,43.2,-0.11728,8e-05,11.97627]
[1779584273990,39.49,76767.57,43.2,-0.11728,8e-05,11.97661]
[1779584281013,39.49,76767.16,43.2,-0.11732,8e-05,11.97927]
[1779584281046,39.49,76767.16,43.2,-0.11732,8e-05,11.97927]
[1779584281156,39.49,76767.16,43.2,-0.11732,8e-05,11.97927]
[1779584285548,39.49,76755.79,43.2,-0.11826,8e-05,12.04499]
[1779584291611,39.49,76754.14,43.2,-0.11839,8e-05,12.05436]
[1779584297312,39.49,76747.97,43.2,-0.11889,8e-05,12.08939]
[1779584302480,39.49,76746.13,43.2,-0.11903,8e-05,12.09931]
[1779584307516,39.49,76744.54,43.2,-0.11916,8e-05,12.10805]
[1779584312551,39.49,76744.84,43.2,-0.11909,8e-05,12.10154]
[1779584320429,39.49,76746.5,43.2,-0.11895,8e-05,12.09169]
[1779584326649,39.48,76746.5,43.2,-0.11895,8e-05,12.09115]
[1779584331684,39.48,76746.31,43.2,-0.11896,8e-05,12.09201]
[1779584336719,39.48,76745.46,43.2,-0.11902,8e-05,12.0966]
[1779584341766,39.48,76744.4,43.2,-0.11911,8e-05,12.10238]
[1779584346801,39.48,76742.48,43.2,-0.11926,8e-05,12.11304]
[1779584351836,39.48,76742.24,43.2,-0.11927,8e-05,12.11397]
[1779584356870,39.48,76751.09,43.2,-0.11854,8e-05,12.0625]
[1779584361906,39.48,76753.29,43.2,-0.11836,8e-05,12.04976]
[1779584367951,39.48,76747.31,43.2,-0.11885,8e-05,12.08423]
[1779584373993,39.48,76748.27,43.2,-0.11873,8e-05,12.07412]
[1779584383864,39.48,76748.27,43.2,-0.11873,8e-05,12.07412]
[1779584388865,39.48,76746.78,43.2,-0.11884,8e-05,12.08206]
[1779584391201,39.48,76747.45,43.2,-0.11878,8e-05,12.07788]
[1779584398165,39.47,76748.6,43.2,-0.11868,8e-05,12.07023]
[1779584401502,39.47,76751.57,43.2,-0.11843,8e-05,12.05292]
[1779584407228,39.47,76744.67,43.2,-0.11899,8e-05,12.09191]
[1779584411270,39.47,76742.77,43.2,-0.11914,8e-05,12.10233]
[1779584411291,39.47,76742.77,43.2,-0.11914,8e-05,12.10233]
[1779584411803,39.47,76742.77,43.2,-0.11914,8e-05,12.10233]
[1779584412761,39.47,76742.67,43.2,-0.11914,8e-05,12.10272]
[1779584415922,39.47,76742.82,43.2,-0.11912,8e-05,12.10131]
[1779584421611,39.47,76752.31,43.2,-0.11833,8e-05,12.04604]
[1779584421613,39.47,76752.31,43.2,-0.11833,8e-05,12.04604]
[1779584422102,39.47,76752.31,43.2,-0.11833,8e-05,12.04573]
[1779584424164,39.47,76752.31,43.2,-0.11833,8e-05,12.04565]
[1779584429387,39.47,76752.29,43.2,-0.11832,8e-05,12.04529]
[1779584435429,39.46,76753.2,43.2,-0.11821,8e-05,12.03541]
[1779584442231,39.46,76753.21,43.2,-0.11821,8e-05,12.03531]
[1779584446690,39.46,76752.82,43.2,-0.11823,8e-05,12.0372]
[1779584452548,39.46,76753.89,43.2,-0.11814,8e-05,12.03083]
[1779584455822,39.46,76764.0,43.2,-0.11731,8e-05,11.97243]
[1779584456657,39.46,76764.0,43.2,-0.11731,8e-05,11.97243]
[1779584456764,39.46,76764.0,43.2,-0.11731,8e-05,11.97243]
[1779584457601,39.46,76777.33,43.2,-0.11622,8e-05,11.8957]
[1779584459515,39.46,76777.74,43.2,-0.11619,8e-05,11.89352]
[1779584461488,39.46,76779.09,43.2,-0.11609,8e-05,11.88609]
[1779584462472,39.47,76779.13,43.2,-0.11609,8e-05,11.88605]
[1779584463412,39.47,76778.33,43.2,-0.11615,8e-05,11.89084]
[1779584464173,39.47,76781.75,43.2,-0.11588,8e-05,11.87131]
[1779584464806,39.47,76781.75,43.2,-0.11588,8e-05,11.87131]
[1779584470184,39.47,76785.74,43.2,-0.11557,8e-05,11.84962]
[1779584471986,39.47,76785.75,43.2,-0.11557,8e-05,11.84979]
[1779584472088,39.47,76785.77,43.2,-0.11557,8e-05,11.8499]
[1779584475676,39.47,76787.93,43.2,-0.1154,8e-05,11.83731]
[1779584481720,39.47,76790.01,43.2,-0.11523,8e-05,11.82521]
[1779584482824,39.47,76789.8,43.2,-0.11524,8e-05,11.8264]
[1779584483495,39.47,76789.8,43.2,-0.11524,8e-05,11.82638]
[1779584488819,39.47,76788.29,43.2,-0.11536,8e-05,11.83492]
[1779584493854,39.47,76788.97,43.2,-0.11527,8e-05,11.82657]
[1779584498889,39.47,76789.42,43.2,-0.11523,8e-05,11.82389]
[1779584503925,39.47,76789.84,43.2,-0.1152,8e-05,11.82139]
[1779584505911,39.47,76793.43,43.2,-0.11491,8e-05,11.80074]
[1779584510974,39.47,76785.05,43.2,-0.11559,8e-05,11.84899]
[1779584515527,39.47,76783.77,43.2,-0.11569,8e-05,11.85614]
[1779584515532,39.47,76783.77,43.2,-0.11569,8e-05,11.85614]
[1779584515653,39.47,76783.77,43.2,-0.11569,8e-05,11.85614]
[1779584516788,39.47,76779.9,43.2,-0.116,8e-05,11.87837]
[1779584517018,39.47,76774.58,43.2,-0.11644,8e-05,11.90893]
[1779584517109,39.47,76774.58,43.2,-0.11644,8e-05,11.90893]
[1779584517868,39.47,76774.58,43.2,-0.11644,8e-05,11.90893]
[1779584518609,39.47,76767.59,43.2,-0.11701,8e-05,11.94938]
[1779584519169,39.47,76766.91,43.2,-0.11707,8e-05,11.95339]
[1779584519704,39.47,76766.91,43.2,-0.11707,8e-05,11.95339]
[1779584519886,39.47,76766.91,43.2,-0.11707,8e-05,11.95339]
[1779584522472,39.47,76766.24,43.2,-0.11712,8e-05,11.95749]
[1779584524522,39.47,76766.11,43.2,-0.11714,8e-05,11.95839]
[1779584524770,39.47,76766.11,43.2,-0.11714,8e-05,11.95839]
[1779584524774,39.47,76766.11,43.2,-0.11714,8e-05,11.95839]
[1779584525134,39.47,76759.82,43.2,-0.11765,8e-05,11.99478]
[1779584525532,39.47,76759.82,43.2,-0.11765,8e-05,11.99478]
[1779584531118,39.47,76756.86,43.2,-0.1179,8e-05,12.01198]
[1779584536885,39.47,76754.11,43.2,-0.11813,8e-05,12.02794]
[1779584539598,39.47,76754.39,43.2,-0.1181,8e-05,12.02633]
[1779584541958,39.47,76754.97,43.2,-0.11806,8e-05,12.023]
[1779584542022,39.47,76754.97,43.2,-0.11806,8e-05,12.023]
[1779584542054,39.47,76755.16,43.2,-0.11804,8e-05,12.02194]
[1779584542860,39.47,76755.16,43.2,-0.11804,8e-05,12.02194]
[1779584543159,39.47,76755.13,43.2,-0.11804,8e-05,12.02186]
[1779584549245,39.47,76757.4,43.2,-0.11783,8e-05,12.00727]
[1779584555287,39.46,76756.83,43.2,-0.11783,8e-05,12.00485]
[1779584558272,39.46,76756.83,43.2,-0.11783,8e-05,12.00485]
[1779584559127,39.46,76756.83,43.2,-0.11783,8e-05,12.00485]
[1779584559547,39.46,76753.54,43.2,-0.11808,8e-05,12.02295]
[1779584559647,39.46,76748.4,43.2,-0.1185,8e-05,12.05242]
[1779584563422,39.46,76748.28,43.2,-0.11851,8e-05,12.05306]
[1779584569387,39.46,76755.58,43.2,-0.11791,8e-05,12.01088]
[1779584570508,39.46,76755.58,43.2,-0.11791,8e-05,12.01088]
[1779584570575,39.46,76755.72,43.2,-0.1179,8e-05,12.01011]
[1779584571590,39.46,76755.72,43.2,-0.1179,8e-05,12.01011]
[1779584572953,39.46,76756.31,43.2,-0.11785,8e-05,12.00647]
[1779584573235,39.46,76755.54,43.2,-0.11791,8e-05,12.01069]
[1779584574561,39.46,76755.77,43.2,-0.11789,8e-05,12.00913]
[1779584574890,39.46,76755.77,43.2,-0.11789,8e-05,12.00913]
[1779584575537,39.46,76755.77,43.2,-0.11788,8e-05,12.0089]
[1779584578444,39.46,76755.9,43.2,-0.11786,8e-05,12.00747]
[1779584582307,39.45,76755.85,43.2,-0.11786,8e-05,12.00688]
[1779584583237,39.45,76754.06,43.2,-0.118,8e-05,12.017]
[1779584583697,39.45,76754.06,43.2,-0.118,8e-05,12.017]
[1779584585178,39.45,76761.79,43.2,-0.11736,8e-05,11.97187]
[1779584585268,39.45,76761.79,43.2,-0.11736,8e-05,11.97187]
[1779584591541,39.45,76765.58,43.2,-0.11703,8e-05,11.94893]
[1779584593732,39.45,76765.61,43.2,-0.11703,8e-05,11.94861]
[1779584599832,39.45,76766.39,43.2,-0.11696,8e-05,11.94369]
[1779584600698,39.45,76766.91,43.2,-0.11691,8e-05,11.94016]
[1779584601499,39.45,76767.61,43.2,-0.11685,8e-05,11.936]
[1779584602110,39.45,76767.61,43.2,-0.11685,8e-05,11.936]
[1779584611895,39.44,76761.98,43.2,-0.1173,8e-05,11.9674]
[1779584614527,39.44,76758.03,43.2,-0.11758,8e-05,11.9854]
[1779584615630,39.44,76757.93,43.2,-0.11758,8e-05,11.9858]
[1779584615711,39.44,76754.22,43.2,-0.11789,8e-05,12.00707]
[1779584620955,39.44,76754.81,43.2,-0.11784,8e-05,12.00391]
[1779584621056,39.44,76755.28,43.2,-0.1178,8e-05,12.00127]
[1779584623310,39.44,76755.58,43.2,-0.11777,8e-05,11.99915]
[1779584628366,39.44,76759.23,43.2,-0.11746,8e-05,11.97723]
[1779584630628,39.44,76759.24,43.2,-0.11746,8e-05,11.97686]
[1779584637865,39.44,76762.93,43.2,-0.11714,8e-05,11.95442]
[1779584642930,39.43,76762.73,43.2,-0.11715,8e-05,11.95505]
[1779584643618,39.43,76762.73,43.2,-0.11715,8e-05,11.95492]
[1779584644629,39.43,76762.73,43.2,-0.11714,8e-05,11.95478]
[1779584644873,39.43,76762.73,43.2,-0.11714,8e-05,11.95478]
[1779584653342,39.43,76763.4,43.2,-0.11707,8e-05,11.94971]
[1779584659014,39.43,76764.61,43.2,-0.11696,8e-05,11.942]
[1779584664049,39.43,76764.64,43.2,-0.11695,8e-05,11.94127]
[1779584669090,39.43,76764.65,43.2,-0.11695,8e-05,11.9407]
[1779584669657,39.43,76764.65,43.2,-0.11695,8e-05,11.9407]
[1779584674865,39.43,76766.04,43.2,-0.11679,8e-05,11.92793]
[1779584680168,39.43,76767.55,43.2,-0.11666,8e-05,11.91885]
[1779584680620,39.43,76767.55,43.2,-0.11666,8e-05,11.91885]
[1779584680733,39.43,76767.55,43.2,-0.11666,8e-05,11.91885]
[1779584681886,39.43,76767.61,43.2,-0.11666,8e-05,11.91844]
[1779584687242,39.42,76767.57,43.2,-0.11666,8e-05,11.9184]
[1779584692252,39.42,76766.18,43.2,-0.11676,8e-05,11.92606]
[1779584694007,39.42,76764.8,43.2,-0.11688,8e-05,11.93397]
[1779584695281,39.42,76758.77,43.2,-0.11737,8e-05,11.96873]
[1779584698078,39.42,76757.32,43.2,-0.11748,8e-05,11.97671]
[1779584699089,39.42,76757.32,43.2,-0.11748,8e-05,11.97657]
[1779584700509,39.42,76757.76,43.2,-0.11744,8e-05,11.97388]
[1779584701807,39.42,76757.69,43.2,-0.11745,8e-05,11.97401]
[1779584705911,39.42,76757.2,43.2,-0.11748,8e-05,11.97627]
[1779584711452,39.42,76748.58,43.2,-0.11818,8e-05,12.02521]
[1779584711613,39.42,76748.58,43.2,-0.11818,8e-05,12.02521]
[1779584712565,39.42,76748.58,43.2,-0.11817,8e-05,12.02478]
[1779584715423,39.42,76742.33,43.2,-0.11868,8e-05,12.06076]
[1779584715990,39.41,76742.29,43.2,-0.11868,8e-05,12.06022]
[1779584716916,39.41,76742.29,43.2,-0.11868,8e-05,12.06022]
[1779584717017,39.41,76742.23,43.2,-0.11868,8e-05,12.06058]
[1779584719236,39.41,76742.18,43.2,-0.11869,8e-05,12.06087]
[1779584719442,39.41,76741.01,43.2,-0.11878,8e-05,12.06711]
[1779584721194,39.41,76741.01,43.2,-0.11878,8e-05,12.06711]
[1779584724528,39.41,76739.79,43.2,-0.11888,8e-05,12.07419]
[1779584728921,39.41,76739.77,43.2,-0.11888,8e-05,12.07426]
[1779584736000,39.41,76739.37,43.2,-0.11888,8e-05,12.07222]
[1779584736001,39.41,76739.37,43.2,-0.11888,8e-05,12.07222]
[1779584740512,39.41,76738.57,43.2,-0.11894,8e-05,12.07679]
[1779584740705,39.41,76738.57,43.2,-0.11894,8e-05,12.07679]
[1779584740777,39.41,76738.57,43.2,-0.11894,8e-05,12.07679]
[1779584740838,39.41,76738.57,43.2,-0.11894,8e-05,12.07679]
[1779584740871,39.41,76730.72,43.2,-0.11959,8e-05,12.1223]
[1779584741544,39.41,76730.72,43.2,-0.11959,8e-05,12.1223]
[1779584742722,39.41,76724.27,43.2,-0.12014,8e-05,12.15991]
[1779584742862,39.41,76724.27,43.2,-0.12014,8e-05,12.15991]
[1779584743606,39.41,76723.08,43.2,-0.12024,8e-05,12.16695]
[1779584749659,39.41,76723.7,43.2,-0.1202,8e-05,12.16416]
[1779584755290,39.42,76723.72,43.2,-0.1202,8e-05,12.16451]
[1779584755917,39.42,76723.72,43.2,-0.1202,8e-05,12.16463]
[1779584756229,39.42,76723.72,43.2,-0.1202,8e-05,12.16463]
[1779584756302,39.42,76713.82,43.2,-0.12103,8e-05,12.22226]
[1779584756717,39.42,76694.84,43.2,-0.12264,8e-05,12.33276]
[1779584758167,39.42,76694.84,43.2,-0.12264,8e-05,12.33276]
[1779584759235,39.42,76691.47,43.2,-0.12292,9e-05,12.35228]
[1779584759923,39.42,76691.65,43.2,-0.12291,9e-05,12.35107]
[1779584760554,39.42,76689.48,43.2,-0.12309,9e-05,12.36356]
[1779584760982,39.42,76689.48,43.2,-0.12309,9e-05,12.36356]
[1779584761385,39.42,76686.43,43.2,-0.12335,9e-05,12.38117]
[1779584761411,39.42,76686.43,43.2,-0.12335,9e-05,12.38117]
[1779584767794,39.41,76683.89,43.2,-0.12354,9e-05,12.39443]
[1779584770540,39.41,76684.05,43.2,-0.12352,9e-05,12.39327]
[1779584772764,39.41,76683.83,43.2,-0.12353,9e-05,12.39387]
[1779584772903,39.41,76683.83,43.2,-0.12353,9e-05,12.39387]
[1779584774134,39.41,76684.4,43.2,-0.12348,9e-05,12.39031]
[1779584775550,39.41,76683.95,43.2,-0.12351,9e-05,12.39271]
[1779584776847,39.41,76684.04,43.2,-0.1235,9e-05,12.39173]
[1779584779669,39.41,76683.09,43.2,-0.12357,9e-05,12.39661]
[1779584780851,39.4,76682.69,43.2,-0.1236,9e-05,12.39873]
[1779584781529,39.4,76681.93,43.2,-0.12367,9e-05,12.40294]
[1779584786927,39.4,76686.55,43.2,-0.12325,9e-05,12.37453]
[1779584791961,39.4,76683.07,43.2,-0.1235,9e-05,12.38951]
[1779584795446,39.4,76680.53,43.2,-0.12371,9e-05,12.40372]
[1779584801811,39.39,76672.23,43.2,-0.1244,9e-05,12.45085]
[1779584802935,39.39,76671.51,43.2,-0.12446,9e-05,12.45479]
[1779584803042,39.39,76670.58,43.2,-0.12453,9e-05,12.45996]
[1779584803747,39.39,76670.58,43.2,-0.12453,9e-05,12.45996]
[1779584804391,39.39,76670.58,43.2,-0.12453,9e-05,12.45996]
[1779584804609,39.39,76668.39,43.2,-0.12472,9e-05,12.47275]
[1779584804643,39.39,76668.39,43.2,-0.12472,9e-05,12.47275]
[1779584805056,39.39,76667.14,43.2,-0.12483,9e-05,12.48004]
[1779584810108,39.39,76666.36,43.2,-0.12491,9e-05,12.48542]
[1779584811607,39.4,76665.9,43.2,-0.12495,9e-05,12.48851]
[1779584812105,39.4,76665.9,43.2,-0.12495,9e-05,12.48851]
[1779584815340,39.4,76667.28,43.2,-0.12484,9e-05,12.48103]
[1779584815408,39.4,76667.28,43.2,-0.12484,9e-05,12.48103]
[1779584815381,39.4,76666.67,43.2,-0.1249,9e-05,12.48479]
[1779584819865,39.4,76667.54,43.2,-0.12482,9e-05,12.47958]
[1779584820848,39.4,76667.54,43.2,-0.12482,9e-05,12.47949]
[1779584821209,39.4,76667.54,43.2,-0.12482,9e-05,12.47949]
[1779584821213,39.4,76667.54,43.2,-0.12482,9e-05,12.47949]
[1779584823951,39.4,76681.55,43.2,-0.12362,9e-05,12.39769]
[1779584824720,39.4,76681.64,43.2,-0.12361,9e-05,12.39723]
[1779584824731,39.4,76681.64,43.2,-0.12361,9e-05,12.39723]
[1779584825301,39.4,76681.64,43.2,-0.12361,9e-05,12.39723]
[1779584825371,39.4,76686.5,43.2,-0.1232,9e-05,12.36893]
[1779584825441,39.4,76686.5,43.2,-0.1232,9e-05,12.36893]
[1779584825730,39.4,76686.5,43.2,-0.1232,9e-05,12.36893]
[1779584826208,39.4,76684.91,43.2,-0.12333,9e-05,12.37804]
[1779584827208,39.4,76684.91,43.2,-0.12333,9e-05,12.37804]
[1779584827210,39.4,76684.91,43.2,-0.12333,9e-05,12.37804]
[1779584827442,39.4,76682.93,43.2,-0.1235,9e-05,12.38968]
[1779584829664,39.4,76687.02,43.2,-0.12315,9e-05,12.36595]
[1779584835271,39.4,76686.72,43.2,-0.12319,9e-05,12.3681]
[1779584838721,39.4,76687.09,43.2,-0.12316,9e-05,12.36605]
[1779584839299,39.4,76686.5,43.2,-0.12321,9e-05,12.36952]
[1779584839508,39.4,76686.5,43.2,-0.12321,9e-05,12.36952]
[1779584839928,39.4,76686.5,43.2,-0.12321,9e-05,12.36952]
[1779584845346,39.39,76685.93,43.2,-0.12323,9e-05,12.37132]
[1779584850377,39.39,76683.37,43.2,-0.12343,9e-05,12.38486]
[1779584853558,39.39,76682.87,43.2,-0.12343,9e-05,12.38256]
[1779584859252,39.39,76681.32,43.2,-0.12354,9e-05,12.39015]
[1779584864475,39.38,76685.49,43.2,-0.12316,9e-05,12.36398]
[1779584869510,39.38,76682.48,43.2,-0.1234,9e-05,12.38029]
[1779584874080,39.38,76687.35,43.2,-0.12297,9e-05,12.35107]
[1779584879580,39.37,76692.67,43.2,-0.1225,8e-05,12.31866]
[1779584885622,39.37,76698.56,43.2,-0.12199,8e-05,12.28355]
[1779584889438,39.37,76698.56,43.2,-0.12199,8e-05,12.28355]
[1779584892855,39.37,76698.56,43.2,-0.12198,8e-05,12.28317]
[1779584898713,39.37,76697.74,43.2,-0.12204,8e-05,12.28702]
[1779584903749,39.37,76698.91,43.2,-0.12193,8e-05,12.27979]
[1779584906268,39.37,76698.91,43.2,-0.12193,8e-05,12.27979]
[1779584908784,39.37,76688.07,43.2,-0.12285,9e-05,12.34251]
[1779584913819,39.36,76687.94,43.2,-0.12281,9e-05,12.33805]
[1779584914515,39.36,76687.94,43.2,-0.12281,9e-05,12.33805]
[1779584920506,39.36,76687.94,43.2,-0.12281,9e-05,12.33805]
[1779584924618,39.36,76688.71,43.2,-0.12272,9e-05,12.33175]
[1779584925557,39.36,76697.28,43.2,-0.12199,8e-05,12.28156]
[1779584925584,39.36,76697.28,43.2,-0.12199,8e-05,12.28156]
[1779584926436,39.36,76697.28,43.2,-0.12199,8e-05,12.28156]
[1779584932081,39.36,76702.32,43.2,-0.12155,8e-05,12.25167]
[1779584933355,39.36,76702.7,43.2,-0.12152,8e-05,12.24938]
[1779584938510,39.36,76703.02,43.2,-0.12149,8e-05,12.24721]
[1779584948058,39.36,76701.04,43.2,-0.12165,8e-05,12.25826]
[1779584950338,39.36,76701.04,43.2,-0.12165,8e-05,12.25826]
[1779584956114,39.35,76699.7,43.2,-0.12176,8e-05,12.26579]
[1779584961149,39.35,76699.58,43.2,-0.12177,8e-05,12.26627]
[1779584966184,39.35,76695.77,43.2,-0.12209,8e-05,12.28825]
[1779584971219,39.35,76700.07,43.2,-0.12168,8e-05,12.25844]
[1779584975934,39.35,76700.39,43.2,-0.12165,8e-05,12.25636]
[1779584981419,39.35,76700.38,43.2,-0.12165,8e-05,12.25616]
[1779584987812,39.35,76699.45,43.2,-0.12172,8e-05,12.26124]
[1779584993373,39.35,76699.7,43.2,-0.1217,8e-05,12.2594]
[1779584999415,39.35,76698.47,43.2,-0.12179,8e-05,12.26625]
[1779585004451,39.35,76693.74,43.2,-0.12219,8e-05,12.29345]
[1779585007676,39.35,76696.75,43.2,-0.12193,8e-05,12.27555]
[1779585007678,39.35,76696.75,43.2,-0.12193,8e-05,12.27555]
[1779585011237,39.35,76697.51,43.2,-0.12186,8e-05,12.27084]
[1779585016289,39.35,76697.18,43.2,-0.12189,8e-05,12.27266]
[1779585018516,39.34,76697.18,43.2,-0.12188,8e-05,12.27217]
[1779585023589,39.34,76696.0,43.2,-0.12197,8e-05,12.27833]
[1779585028624,39.34,76696.03,43.2,-0.12196,8e-05,12.27759]
[1779585035556,39.34,76696.06,43.2,-0.12196,8e-05,12.27729]
[1779585039274,39.34,76696.24,43.2,-0.12189,8e-05,12.27103]
[1779585039597,39.34,76696.24,43.2,-0.12189,8e-05,12.27103]
[1779585044791,39.34,76696.32,43.2,-0.12187,8e-05,12.26968]
[1779585045781,39.34,76696.07,43.2,-0.12189,8e-05,12.27073]
[1779585051785,39.33,76686.4,43.2,-0.1227,9e-05,12.32605]
[1779585056820,39.33,76685.35,43.2,-0.12277,9e-05,12.33082]
[1779585062862,39.33,76689.85,43.2,-0.12237,9e-05,12.30332]
[1779585067897,39.32,76686.09,43.2,-0.12267,9e-05,12.32411]
[1779585072931,39.32,76685.93,43.2,-0.12267,9e-05,12.32383]
[1779585076427,39.32,76687.54,43.2,-0.12252,9e-05,12.31394]
[1779585076434,39.32,76687.54,43.2,-0.12252,9e-05,12.31394]
[1779585083119,39.32,76695.8,43.2,-0.12181,8e-05,12.26478]
[1779585088475,39.32,76703.25,43.2,-0.12116,8e-05,12.22047]
[1779585097110,39.31,76703.05,43.2,-0.12114,8e-05,12.21676]
[1779585110202,39.31,76702.82,43.2,-0.12115,8e-05,12.21766]
[1779585115237,39.31,76703.86,43.2,-0.12106,8e-05,12.21156]
[1779585121604,39.31,76703.69,43.2,-0.12108,8e-05,12.21255]
[1779585126368,39.31,76703.62,43.2,-0.12108,8e-05,12.21296]
[1779585126418,39.31,76703.62,43.2,-0.12108,8e-05,12.21296]
[1779585126641,39.31,76703.62,43.2,-0.12108,8e-05,12.21296]
[1779585126707,39.31,76715.97,43.2,-0.12004,8e-05,12.14104]
[1779585127071,39.31,76715.97,43.2,-0.12004,8e-05,12.14104]
[1779585127321,39.31,76729.37,43.2,-0.11893,8e-05,12.06322]
[1779585132381,39.32,76731.23,43.2,-0.11878,8e-05,12.05339]
[1779585135024,39.32,76735.52,43.2,-0.11844,8e-05,12.02924]
[1779585140412,39.32,76738.42,43.2,-0.11822,8e-05,12.01427]
[1779585141604,39.32,76738.42,43.2,-0.11822,8e-05,12.01427]
[1779585147461,39.33,76732.31,43.2,-0.11876,8e-05,12.05207]
[1779585147782,39.33,76732.31,43.2,-0.11876,8e-05,12.05207]
[1779585148478,39.33,76732.31,43.2,-0.11876,8e-05,12.05207]
[1779585151604,39.33,76729.71,43.2,-0.11899,8e-05,12.06801]
[1779585152967,39.33,76734.82,43.2,-0.11854,8e-05,12.03457]
[1779585153880,39.33,76735.12,43.2,-0.11852,8e-05,12.03314]
[1779585159545,39.34,76731.19,43.2,-0.11887,8e-05,12.05772]
[1779585164579,39.34,76732.33,43.2,-0.11879,8e-05,12.05245]
[1779585170622,39.34,76732.45,43.2,-0.11881,8e-05,12.05332]
[1779585175659,39.35,76736.55,43.2,-0.11848,8e-05,12.03063]
[1779585175763,39.35,76722.59,43.2,-0.11965,8e-05,12.11198]
[1779585176664,39.35,76710.19,43.2,-0.12069,8e-05,12.18427]
[1779585176991,39.35,76710.19,43.2,-0.12069,8e-05,12.18427]
[1779585178283,39.35,76708.4,43.2,-0.12084,8e-05,12.19474]
[1779585178490,39.35,76708.4,43.2,-0.12084,8e-05,12.19474]
[1779585179535,39.35,76708.33,43.2,-0.12085,8e-05,12.19519]
[1779585180133,39.35,76708.33,43.2,-0.12085,8e-05,12.19524]
[1779585180692,39.35,76703.84,43.2,-0.12123,8e-05,12.22143]
[1779585184481,39.35,76702.22,43.2,-0.12137,8e-05,12.23097]
[1779585188791,39.35,76703.17,43.2,-0.12129,8e-05,12.22569]
[1779585196808,39.35,76702.77,43.2,-0.12133,8e-05,12.22866]
[1779585203780,39.35,76702.62,43.2,-0.12135,8e-05,12.22969]
[1779585213620,39.35,76700.94,43.2,-0.12147,8e-05,12.23621]
[1779585215707,39.35,76701.22,43.2,-0.12145,8e-05,12.23476]
[1779585217556,39.35,76703.59,43.2,-0.12125,8e-05,12.22124]
[1779585222990,39.36,76704.26,43.2,-0.12121,8e-05,12.21821]
[1779585227303,39.36,76704.44,43.2,-0.12119,8e-05,12.21716]
[1779585227403,39.36,76704.44,43.2,-0.1212,8e-05,12.21768]
[1779585233062,39.36,76704.47,43.2,-0.12121,8e-05,12.21804]
[1779585238097,39.36,76704.33,43.2,-0.12122,8e-05,12.21933]
[1779585243132,39.36,76704.6,43.2,-0.12121,8e-05,12.21822]
[1779585248167,39.36,76704.56,43.2,-0.12122,8e-05,12.21894]
[1779585251741,39.36,76703.85,43.2,-0.12128,8e-05,12.22326]
[1779585259865,39.36,76703.37,43.2,-0.12133,8e-05,12.22686]
[1779585264539,39.37,76703.33,43.2,-0.12134,8e-05,12.22736]
[1779585271604,39.37,76704.18,43.2,-0.12128,8e-05,12.223]
[1779585278377,39.37,76704.29,43.2,-0.12124,8e-05,12.21891]
[1779585282424,39.37,76704.29,43.2,-0.12124,8e-05,12.21891]
[1779585282478,39.37,76704.29,43.2,-0.12124,8e-05,12.21891]
[1779585292477,39.37,76704.17,43.2,-0.12127,8e-05,12.22096]
[1779585294588,39.37,76703.24,43.2,-0.12135,8e-05,12.22647]
[1779585294780,39.37,76703.24,43.2,-0.12135,8e-05,12.22647]
[1779585301540,39.37,76703.07,43.2,-0.12138,8e-05,12.22814]
[1779585307529,39.37,76705.25,43.2,-0.1212,8e-05,12.21584]
[1779585312618,39.38,76704.75,43.2,-0.12125,8e-05,12.21949]
[1779585316934,39.38,76705.22,43.2,-0.12122,8e-05,12.21713]
[1779585318332,39.38,76705.36,43.2,-0.12121,8e-05,12.21641]
[1779585324702,39.38,76705.39,43.2,-0.12121,8e-05,12.2169]
[1779585330744,39.38,76705.56,43.2,-0.12121,8e-05,12.21646]
[1779585335779,39.38,76708.16,43.2,-0.12096,8e-05,12.19747]
[1779585340814,39.38,76708.08,43.2,-0.12098,8e-05,12.19857]
[1779585343656,39.38,76700.72,43.2,-0.1216,8e-05,12.24159]
[1779585348870,39.38,76700.99,43.2,-0.12158,8e-05,12.24034]
[1779585353905,39.39,76701.4,43.2,-0.12155,8e-05,12.23824]
[1779585358940,39.39,76701.65,43.2,-0.12153,8e-05,12.23708]
[1779585359119,39.39,76701.65,43.2,-0.12153,8e-05,12.23708]
[1779585364378,39.39,76701.58,43.2,-0.12154,8e-05,12.23755]
[1779585370017,39.39,76701.58,43.2,-0.12155,8e-05,12.23818]
[1779585371304,39.39,76701.58,43.2,-0.12155,8e-05,12.23818]
[1779585380535,39.39,76701.67,43.2,-0.12155,8e-05,12.23801]
[1779585381330,39.39,76701.67,43.2,-0.12155,8e-05,12.23844]
[1779585383828,39.39,76701.67,43.2,-0.12155,8e-05,12.23852]
[1779585384475,39.39,76701.67,43.2,-0.12156,8e-05,12.23866]
[1779585390030,39.39,76701.78,43.2,-0.12155,8e-05,12.23839]
[1779585391337,39.39,76701.78,43.2,-0.12155,8e-05,12.23846]
[1779585391726,39.39,76701.78,43.2,-0.12155,8e-05,12.23846]
[1779585393691,39.39,76701.78,43.2,-0.12152,8e-05,12.23428]
[1779585394026,39.39,76702.79,43.2,-0.12144,8e-05,12.22856]
[1779585396540,39.39,76703.64,43.2,-0.12137,8e-05,12.22371]
[1779585397116,39.39,76703.16,43.2,-0.12141,8e-05,12.22669]
[1779585397922,39.39,76703.16,43.2,-0.12141,8e-05,12.22669]
[1779585399549,39.39,76704.52,43.2,-0.1213,8e-05,12.21896]
[1779585400675,39.39,76704.86,43.2,-0.12127,8e-05,12.21708]
[1779585402311,39.39,76705.24,43.2,-0.12124,8e-05,12.21508]
[1779585402670,39.39,76705.24,43.2,-0.12124,8e-05,12.21508]
[1779585410478,39.4,76710.06,43.2,-0.12085,8e-05,12.18802]
[1779585416901,39.4,76710.72,43.2,-0.1208,8e-05,12.18498]
[1779585422132,39.4,76710.69,43.2,-0.12082,8e-05,12.18594]
[1779585427418,39.4,76712.97,43.2,-0.12064,8e-05,12.17343]
[1779585432453,39.4,76709.21,43.2,-0.12096,8e-05,12.196]
[1779585437488,39.4,76707.56,43.2,-0.12111,8e-05,12.20603]
[1779585442523,39.41,76708.83,43.2,-0.12101,8e-05,12.1991]
[1779585447559,39.41,76708.38,43.2,-0.12105,8e-05,12.20221]
[1779585453604,39.41,76703.58,43.2,-0.12143,8e-05,12.22623]
[1779585463673,39.41,76701.56,43.2,-0.12161,8e-05,12.23849]
[1779585468815,39.41,76701.67,43.2,-0.1216,8e-05,12.23802]
[1779585474753,39.41,76698.82,43.2,-0.12184,8e-05,12.25493]
[1779585482808,39.41,76698.75,43.2,-0.12185,8e-05,12.25541]
[1779585486874,39.41,76698.75,43.2,-0.12185,8e-05,12.25541]
[1779585492879,39.41,76698.82,43.2,-0.12184,8e-05,12.25485]
[1779585499200,39.41,76699.03,43.2,-0.12183,8e-05,12.2536]
[1779585499748,39.41,76699.03,43.2,-0.12183,8e-05,12.2536]
[1779585504963,39.41,76699.03,43.2,-0.12182,8e-05,12.25325]
[1779585509998,39.41,76699.76,43.2,-0.12176,8e-05,12.24877]
[1779585510128,39.41,76699.76,43.2,-0.12176,8e-05,12.24877]
[1779585510160,39.41,76699.76,43.2,-0.12176,8e-05,12.24877]
[1779585517049,39.41,76699.63,43.2,-0.12173,8e-05,12.24488]
[1779585520936,39.41,76699.55,43.2,-0.12173,8e-05,12.2452]
[1779585528130,39.41,76699.38,43.2,-0.12174,8e-05,12.24576]
[1779585533165,39.41,76698.82,43.2,-0.12178,8e-05,12.24871]
[1779585537971,39.41,76698.82,43.2,-0.12178,8e-05,12.24871]
[1779585542806,39.4,76699.29,43.2,-0.12174,8e-05,12.24552]
[1779585543824,39.4,76699.18,43.2,-0.12174,8e-05,12.24597]
[1779585545042,39.4,76699.18,43.2,-0.12174,8e-05,12.2459]
[1779585550519,39.4,76699.16,43.2,-0.12174,8e-05,12.24563]
[1779585556327,39.4,76699.41,43.2,-0.12171,8e-05,12.24359]
[1779585561362,39.4,76701.19,43.2,-0.12155,8e-05,12.23273]
[1779585566884,39.4,76700.77,43.2,-0.12158,8e-05,12.23471]
[1779585573446,39.4,76701.13,43.2,-0.12151,8e-05,12.22756]
[1779585578481,39.4,76704.86,43.2,-0.12119,8e-05,12.20552]
[1779585583483,39.4,76704.78,43.2,-0.12119,8e-05,12.20575]
[1779585588550,39.4,76705.48,43.2,-0.12113,8e-05,12.20146]
[1779585596913,39.4,76705.21,43.2,-0.12115,8e-05,12.20289]
[1779585603657,39.39,76709.06,43.2,-0.12082,8e-05,12.18021]
[1779585608694,39.39,76710.76,43.2,-0.12068,8e-05,12.17038]
[1779585610244,39.39,76710.99,43.2,-0.12066,8e-05,12.16907]
[1779585610906,39.39,76710.99,43.2,-0.12066,8e-05,12.16907]
[1779585611273,39.39,76719.66,43.2,-0.11993,8e-05,12.11871]
[1779585611354,39.39,76719.66,43.2,-0.11993,8e-05,12.11871]
[1779585612025,39.39,76719.66,43.2,-0.11993,8e-05,12.11871]
[1779585612083,39.39,76719.66,43.2,-0.11993,8e-05,12.11871]
[1779585612163,39.4,76736.86,43.2,-0.1185,8e-05,12.01904]
[1779585612309,39.4,76736.86,43.2,-0.1185,8e-05,12.01904]
[1779585617744,39.4,76744.95,43.2,-0.11783,8e-05,11.97268]
[1779585621240,39.4,76745.62,43.2,-0.11778,8e-05,11.96911]
[1779585621504,39.4,76745.7,43.2,-0.11778,8e-05,11.96876]
[1779585622575,39.4,76751.25,43.2,-0.11732,8e-05,11.93678]
[1779585628500,39.4,76753.07,43.2,-0.11719,8e-05,11.9272]
[1779585628514,39.4,76753.07,43.2,-0.11719,8e-05,11.9276]
[1779585633881,39.4,76753.36,43.2,-0.11713,8e-05,11.92127]
[1779585636508,39.4,76753.84,43.2,-0.11709,8e-05,11.91835]
[1779585641066,39.4,76755.89,43.2,-0.11691,8e-05,11.9062]
[1779585643444,39.4,76754.93,43.2,-0.11699,8e-05,11.91151]
[1779585643446,39.4,76754.93,43.2,-0.11699,8e-05,11.91151]
[1779585643951,39.4,76748.97,43.2,-0.11748,8e-05,11.94588]
[1779585645022,39.4,76748.97,43.2,-0.11748,8e-05,11.94588]
[1779585645182,39.4,76748.97,43.2,-0.11748,8e-05,11.94588]
[1779585645229,39.4,76748.97,43.2,-0.11748,8e-05,11.94588]
[1779585645593,39.4,76751.77,43.2,-0.11725,8e-05,11.92971]
[1779585646075,39.4,76751.77,43.2,-0.11725,8e-05,11.92971]
[1779585646665,39.4,76754.8,43.2,-0.117,8e-05,11.91207]
[1779585647316,39.4,76753.18,43.2,-0.11713,8e-05,11.92162]
[1779585648128,39.4,76753.18,43.2,-0.11713,8e-05,11.92162]
[1779585649275,39.4,76746.22,43.2,-0.11771,8e-05,11.96219]
[1779585650298,39.4,76746.34,43.2,-0.1177,8e-05,11.9616]
[1779585652684,39.4,76734.75,43.2,-0.11867,8e-05,12.02889]
[1779585655705,39.4,76749.04,43.2,-0.11748,8e-05,11.94624]
[1779585655784,39.4,76749.04,43.2,-0.11748,8e-05,11.94624]
[1779585656320,39.4,76750.39,43.2,-0.11737,8e-05,11.93856]
[1779585656683,39.4,76750.39,43.2,-0.11737,8e-05,11.93856]
[1779585656917,39.4,76750.39,43.2,-0.11737,8e-05,11.93856]
[1779585658209,39.4,76751.21,43.2,-0.11731,8e-05,11.93396]
[1779585658390,39.4,76750.7,43.2,-0.11735,8e-05,11.93705]
[1779585662553,39.4,76738.49,43.2,-0.11837,8e-05,12.00812]
[1779585663690,39.4,76737.92,43.2,-0.11842,8e-05,12.01146]
[1779585664986,39.4,76737.92,43.2,-0.11842,8e-05,12.0115]
[1779585671157,39.4,76740.73,43.2,-0.11819,8e-05,11.99555]
[1779585673236,39.4,76744.66,43.2,-0.11786,8e-05,11.97285]
[1779585673299,39.4,76744.66,43.2,-0.11786,8e-05,11.97285]
[1779585677238,39.4,76750.64,43.2,-0.11738,8e-05,11.93874]
[1779585677576,39.4,76750.29,43.2,-0.11741,8e-05,11.94091]
[1779585681118,39.41,76751.15,43.2,-0.11734,8e-05,11.93637]
[1779585686263,39.41,76753.16,43.2,-0.11719,8e-05,11.92558]
[1779585691297,39.41,76750.51,43.2,-0.11738,8e-05,11.93734]
[1779585691513,39.41,76750.51,43.2,-0.11738,8e-05,11.93734]
[1779585691910,39.41,76750.51,43.2,-0.11738,8e-05,11.93734]
[1779585692547,39.41,76750.53,43.2,-0.11738,8e-05,11.93737]
[1779585693269,39.41,76750.53,43.2,-0.11738,8e-05,11.93737]
[1779585693831,39.41,76750.29,43.2,-0.1174,8e-05,11.9389]
[1779585695541,39.41,76751.59,43.2,-0.1173,8e-05,11.93153]
[1779585696689,39.41,76751.47,43.2,-0.11731,8e-05,11.93254]
[1779585696718,39.41,76751.47,43.2,-0.11731,8e-05,11.93254]
[1779585698348,39.41,76762.33,43.2,-0.11643,8e-05,11.87019]
[1779585703383,39.42,76763.5,43.2,-0.11635,8e-05,11.86474]
[1779585708418,39.42,76767.85,43.2,-0.11601,8e-05,11.84107]
[1779585713453,39.42,76762.41,43.2,-0.11648,8e-05,11.87412]
[1779585718789,39.43,76770.81,43.2,-0.11581,8e-05,11.82707]
[1779585724530,39.43,76772.7,43.2,-0.11569,8e-05,11.81827]
[1779585729565,39.43,76766.7,43.2,-0.1162,8e-05,11.8545]
[1779585734600,39.44,76766.42,43.2,-0.11624,8e-05,11.85751]
[1779585739636,39.44,76766.27,43.2,-0.11628,8e-05,11.85999]
[1779585744671,39.45,76766.19,43.2,-0.1163,8e-05,11.86182]
[1779585749707,39.45,76766.79,43.2,-0.11627,8e-05,11.85976]
[1779585754741,39.45,76767.21,43.2,-0.11622,8e-05,11.85444]
[1779585756909,39.45,76770.91,43.2,-0.11592,8e-05,11.83341]
[1779585757119,39.45,76772.18,43.2,-0.11583,8e-05,11.82642]
[1779585760100,39.45,76780.81,43.2,-0.11513,8e-05,11.77689]
[1779585760102,39.45,76780.81,43.2,-0.11513,8e-05,11.77689]
[1779585763959,39.46,76791.31,43.2,-0.11428,8e-05,11.71717]
[1779585764836,39.46,76791.21,43.2,-0.11429,8e-05,11.71794]
[1779585769260,39.46,76791.32,43.2,-0.1143,8e-05,11.71802]
[1779585772875,39.46,76802.58,43.2,-0.1134,8e-05,11.65436]
[1779585774888,39.46,76802.99,43.2,-0.11337,8e-05,11.65226]
[1779585774970,39.46,76802.99,43.2,-0.11337,8e-05,11.65226]
[1779585774995,39.46,76802.99,43.2,-0.11337,8e-05,11.65226]
[1779585775275,39.46,76802.99,43.2,-0.11337,8e-05,11.65226]
[1779585775374,39.46,76806.3,43.2,-0.11311,8e-05,11.63354]
[1779585775708,39.46,76806.3,43.2,-0.11311,8e-05,11.63354]
[1779585776034,39.46,76806.3,43.2,-0.11311,8e-05,11.63354]
[1779585776694,39.46,76814.64,43.2,-0.11245,8e-05,11.58592]
[1779585776724,39.46,76814.64,43.2,-0.11245,8e-05,11.58592]
[1779585780476,39.46,76825.15,43.2,-0.11162,8e-05,11.52636]
[1779585785535,39.46,76824.53,43.2,-0.11168,8e-05,11.53077]
[1779585793365,39.47,76823.74,43.2,-0.11176,8e-05,11.53648]
[1779585796509,39.47,76823.28,43.2,-0.1118,8e-05,11.53981]
[1779585798565,39.47,76825.0,43.2,-0.11167,8e-05,11.53035]
[1779585799079,39.47,76825.0,43.2,-0.11167,8e-05,11.53035]
[1779585799887,39.47,76825.0,43.2,-0.11167,8e-05,11.53054]
[1779585801894,39.47,76827.86,43.2,-0.11145,8e-05,11.51462]
[1779585803123,39.47,76827.59,43.2,-0.11148,8e-05,11.51638]
[1779585804529,39.47,76826.5,43.2,-0.11157,8e-05,11.52303]
[1779585804801,39.47,76826.5,43.2,-0.11157,8e-05,11.52303]
[1779585810147,39.47,76825.41,43.2,-0.11166,8e-05,11.52988]
[1779585810491,39.47,76825.41,43.2,-0.11166,8e-05,11.52988]
[1779585816568,39.48,76826.73,43.2,-0.11153,8e-05,11.51859]
[1779585817114,39.48,76826.73,43.2,-0.11153,8e-05,11.51859]
[1779585817679,39.48,76817.31,43.2,-0.11228,8e-05,11.57253]
[1779585818616,39.48,76816.15,43.2,-0.11237,8e-05,11.57919]
[1779585819185,39.48,76816.15,43.2,-0.11237,8e-05,11.57919]
[1779585824271,39.48,76820.55,43.2,-0.11204,8e-05,11.55487]
[1779585827427,39.48,76820.44,43.2,-0.11205,8e-05,11.55584]
[1779585828072,39.48,76820.28,43.2,-0.11206,8e-05,11.55693]
[1779585828930,39.48,76820.44,43.2,-0.11205,8e-05,11.55619]
[1779585834342,39.48,76823.95,43.2,-0.11178,8e-05,11.53663]
[1779585835947,39.48,76824.43,43.2,-0.11174,8e-05,11.53398]
[1779585841392,39.48,76820.13,43.2,-0.11209,8e-05,11.55902]
[1779585841857,39.48,76820.13,43.2,-0.11209,8e-05,11.55902]
[1779585847438,39.48,76817.05,43.2,-0.11234,8e-05,11.57702]
[1779585851231,39.48,76814.4,43.2,-0.11255,8e-05,11.59219]
[1779585852675,39.48,76810.7,43.2,-0.11285,8e-05,11.61333]
[1779585856419,39.48,76812.7,43.2,-0.11269,8e-05,11.602]
[1779585856810,39.48,76805.66,43.2,-0.11326,8e-05,11.64239]
[1779585857196,39.48,76805.66,43.2,-0.11326,8e-05,11.64239]
[1779585857510,39.48,76800.62,43.2,-0.11366,8e-05,11.6713]
[1779585860415,39.49,76797.93,43.2,-0.11388,8e-05,11.6872]
[1779585864535,39.49,76796.68,43.2,-0.11399,8e-05,11.695]
[1779585871599,39.49,76796.68,43.2,-0.11401,8e-05,11.69649]
[1779585872976,39.49,76795.1,43.2,-0.11411,8e-05,11.70141]
[1779585878802,39.49,76799.24,43.2,-0.11379,8e-05,11.67871]
[1779585881191,39.49,76802.32,43.2,-0.11355,8e-05,11.66166]
[1779585885847,39.5,76803.35,43.2,-0.11348,8e-05,11.65664]
[1779585891343,39.5,76804.01,43.2,-0.11344,8e-05,11.65418]
[1779585891408,39.5,76804.01,43.2,-0.11344,8e-05,11.65418]
[1779585891509,39.5,76804.18,43.2,-0.11343,8e-05,11.65342]
[1779585892765,39.5,76808.47,43.2,-0.11309,8e-05,11.62885]
[1779585898809,39.5,76814.23,43.2,-0.11263,8e-05,11.59603]
[1779585901236,39.5,76813.52,43.2,-0.11269,8e-05,11.60014]
[1779585906865,39.5,76809.89,43.2,-0.11298,8e-05,11.62123]
[1779585911464,39.5,76809.55,43.2,-0.11301,8e-05,11.62322]
[1779585912819,39.5,76809.23,43.2,-0.11304,8e-05,11.62509]
[1779585915343,39.5,76809.51,43.2,-0.11302,8e-05,11.62351]
[1779585922956,39.5,76809.13,43.2,-0.11305,8e-05,11.62568]
[1779585922961,39.5,76809.13,43.2,-0.11305,8e-05,11.62568]
[1779585923880,39.5,76807.5,43.2,-0.11318,8e-05,11.63498]
[1779585928423,39.5,76801.59,43.2,-0.11365,8e-05,11.6686]
[1779585928510,39.5,76801.59,43.2,-0.11365,8e-05,11.6686]
[1779585928739,39.5,76801.5,43.2,-0.11365,8e-05,11.66904]
[1779585928809,39.5,76801.5,43.2,-0.11365,8e-05,11.66904]
[1779585934055,39.5,76795.68,43.2,-0.11408,8e-05,11.69782]
[1779585936875,39.5,76795.68,43.2,-0.11408,8e-05,11.69757]
[1779585937009,39.5,76795.68,43.2,-0.11408,8e-05,11.69757]
[1779585937075,39.5,76794.81,43.2,-0.11415,8e-05,11.70244]
[1779585940788,39.5,76791.36,43.2,-0.11443,8e-05,11.72258]
[1779585940908,39.5,76791.36,43.2,-0.11443,8e-05,11.72258]
[1779585941010,39.5,76791.36,43.2,-0.11443,8e-05,11.72269]
[1779585946500,39.5,76792.65,43.2,-0.11432,8e-05,11.71468]
[1779585951598,39.5,76793.05,43.2,-0.11428,8e-05,11.71173]
[1779585954724,39.5,76793.06,43.2,-0.11427,8e-05,11.71116]
[1779585955607,39.5,76793.06,43.2,-0.11427,8e-05,11.71116]
[1779585957488,39.5,76795.66,43.2,-0.11406,8e-05,11.696]
[1779585957838,39.5,76798.25,43.2,-0.11385,8e-05,11.68104]
[1779585958517,39.5,76798.25,43.2,-0.11385,8e-05,11.68104]
[1779585961100,39.49,76796.88,43.2,-0.11396,8e-05,11.68865]
[1779585962525,39.49,76795.29,43.2,-0.11408,8e-05,11.69768]
[1779585963832,39.49,76795.21,43.2,-0.11409,8e-05,11.69794]
[1779585964633,39.49,76795.21,43.2,-0.11409,8e-05,11.69794]
[1779585965571,39.49,76795.17,43.2,-0.11409,8e-05,11.69806]
[1779585967838,39.49,76794.62,43.2,-0.11413,8e-05,11.70112]
[1779585968758,39.49,76794.62,43.2,-0.11413,8e-05,11.7008]
[1779585968989,39.49,76794.62,43.2,-0.11413,8e-05,11.7008]
[1779585970398,39.49,76794.41,43.2,-0.11414,8e-05,11.70191]
[1779585976596,39.49,76794.35,43.2,-0.11414,8e-05,11.70173]
[1779585977691,39.49,76794.35,43.2,-0.11414,8e-05,11.70142]
[1779585978543,39.49,76794.35,43.2,-0.11414,8e-05,11.70142]
[1779585979113,39.49,76792.09,43.2,-0.11432,8e-05,11.71429]
[1779585979598,39.49,76792.09,43.2,-0.11432,8e-05,11.71429]
[1779585980850,39.49,76792.22,43.2,-0.1143,8e-05,11.71329]
[1779585985773,39.49,76794.8,43.2,-0.11409,8e-05,11.69788]
[1779585986285,39.49,76794.8,43.2,-0.11409,8e-05,11.69788]
[1779585987568,39.49,76800.74,43.2,-0.11361,8e-05,11.6637]
[1779585988702,39.49,76805.76,43.2,-0.1132,8e-05,11.63474]
[1779585989633,39.49,76805.76,43.2,-0.1132,8e-05,11.63474]
[1779585994901,39.49,76803.76,43.2,-0.11332,8e-05,11.6418]
[1779586000568,39.49,76802.31,43.2,-0.11344,8e-05,11.64993]
[1779586000727,39.49,76802.31,43.2,-0.11344,8e-05,11.64993]
[1779586006616,39.49,76800.55,43.2,-0.11358,8e-05,11.65976]
[1779586015678,39.48,76801.55,43.2,-0.11349,8e-05,11.65342]
[1779586015804,39.48,76801.55,43.2,-0.11349,8e-05,11.65342]
[1779586015853,39.48,76801.55,43.2,-0.11349,8e-05,11.65342]
[1779586017041,39.48,76802.58,43.2,-0.1134,8e-05,11.64746]
[1779586022727,39.48,76799.76,43.2,-0.11362,8e-05,11.66265]
[1779586025538,39.48,76798.8,43.2,-0.11369,8e-05,11.66797]
[1779586026076,39.48,76798.8,43.2,-0.11369,8e-05,11.66757]
[1779586031790,39.48,76799.29,43.2,-0.11363,8e-05,11.66369]
[1779586034869,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035117,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035230,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035245,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035367,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035409,39.48,76798.89,43.2,-0.11366,8e-05,11.6656]
[1779586035642,39.48,76798.78,43.2,-0.11366,8e-05,11.66585]
[1779586035818,39.48,76784.38,43.2,-0.11483,8e-05,11.74852]
[1779586036978,39.48,76784.38,43.2,-0.11483,8e-05,11.74852]
[1779586036983,39.48,76784.38,43.2,-0.11483,8e-05,11.74852]
[1779586038984,39.48,76776.52,43.2,-0.11547,8e-05,11.79397]
[1779586044880,39.48,76776.49,43.2,-0.11547,8e-05,11.79414]
[1779586049917,39.48,76779.56,43.2,-0.11522,8e-05,11.77654]
[1779586050832,39.48,76779.56,43.2,-0.11522,8e-05,11.77654]
[1779586056966,39.48,76780.4,43.2,-0.11512,8e-05,11.7677]
[1779586062001,39.48,76779.04,43.2,-0.11524,8e-05,11.7757]
[1779586067037,39.48,76780.28,43.2,-0.11514,8e-05,11.7688]
[1779586073086,39.48,76779.65,43.2,-0.11519,8e-05,11.77273]
[1779586079128,39.48,76780.29,43.2,-0.11515,8e-05,11.76933]
[1779586083311,39.48,76779.34,43.2,-0.11523,8e-05,11.77494]
[1779586089198,39.48,76780.24,43.2,-0.11516,8e-05,11.7701]
[1779586093323,39.48,76782.97,43.2,-0.11494,8e-05,11.75457]
[1779586093467,39.48,76782.97,43.2,-0.11494,8e-05,11.75457]
[1779586093470,39.48,76782.97,43.2,-0.11494,8e-05,11.75457]
[1779586093509,39.48,76782.97,43.2,-0.11494,8e-05,11.75457]
[1779586093541,39.48,76784.71,43.2,-0.1148,8e-05,11.74465]
[1779586095242,39.48,76795.9,43.2,-0.11389,8e-05,11.68011]
[1779586096176,39.48,76795.9,43.2,-0.11389,8e-05,11.68011]
[1779586096518,39.48,76795.9,43.2,-0.11389,8e-05,11.68011]
[1779586097841,39.48,76797.73,43.2,-0.11374,8e-05,11.66945]
[1779586099433,39.48,76796.85,43.2,-0.11381,8e-05,11.67443]
[1779586100881,39.48,76796.59,43.2,-0.11383,8e-05,11.67575]
[1779586101109,39.48,76796.59,43.2,-0.11383,8e-05,11.67575]
[1779586101700,39.48,76796.59,43.2,-0.11383,8e-05,11.67567]
[1779586107324,39.48,76795.0,43.2,-0.11397,8e-05,11.68586]
[1779586112359,39.48,76793.06,43.2,-0.1141,8e-05,11.69347]
[1779586117394,39.49,76795.52,43.2,-0.11392,8e-05,11.68024]
[1779586122428,39.49,76795.56,43.2,-0.11393,8e-05,11.68092]
[1779586128471,39.49,76795.08,43.2,-0.11398,8e-05,11.68475]
[1779586130983,39.49,76794.83,43.2,-0.114,8e-05,11.68636]
[1779586131408,39.49,76794.83,43.2,-0.114,8e-05,11.68636]
[1779586131492,39.49,76803.48,43.2,-0.11331,8e-05,11.63712]
[1779586136527,39.49,76805.66,43.2,-0.11314,8e-05,11.62464]
[1779586141562,39.49,76808.03,43.2,-0.11295,8e-05,11.61119]
[1779586146597,39.49,76808.11,43.2,-0.11294,8e-05,11.61095]
[1779586151632,39.49,76808.82,43.2,-0.11289,8e-05,11.60707]
[1779586156667,39.49,76809.17,43.2,-0.11286,8e-05,11.60521]
[1779586161702,39.49,76809.15,43.2,-0.11287,8e-05,11.60547]
[1779586166737,39.5,76809.47,43.2,-0.11284,8e-05,11.60374]
[1779586168219,39.5,76809.49,43.2,-0.11284,8e-05,11.60364]
[1779586173786,39.5,76809.46,43.2,-0.11281,8e-05,11.59954]
[1779586176403,39.5,76814.95,43.2,-0.11237,8e-05,11.56816]
[1779586180716,39.5,76818.11,43.2,-0.11212,8e-05,11.55032]
[1779586185870,39.5,76822.28,43.2,-0.1118,8e-05,11.52727]
[1779586188310,39.5,76821.11,43.2,-0.1119,8e-05,11.53408]
[1779586189348,39.5,76821.11,43.2,-0.1119,8e-05,11.53433]
[1779586189693,39.5,76821.11,43.2,-0.1119,8e-05,11.53433]
[1779586191311,39.5,76816.38,43.2,-0.11228,8e-05,11.56155]
[1779586191665,39.5,76816.38,43.2,-0.11228,8e-05,11.56155]
[1779586195989,39.5,76815.82,43.2,-0.11233,8e-05,11.56511]
[1779586198100,39.5,76814.14,43.2,-0.11246,8e-05,11.57491]
[1779586203997,39.5,76814.01,43.2,-0.11248,8e-05,11.57626]
[1779586207253,39.5,76814.99,43.2,-0.11241,8e-05,11.57084]
[1779586211925,39.5,76811.1,43.2,-0.11272,8e-05,11.59353]
[1779586212931,39.5,76811.08,43.2,-0.11273,8e-05,11.59371]
[1779586213596,39.5,76811.08,43.2,-0.11273,8e-05,11.59371]
[1779586213627,39.5,76811.08,43.2,-0.11273,8e-05,11.59371]
[1779586217364,39.5,76800.14,43.2,-0.11361,8e-05,11.65648]
[1779586220974,39.5,76799.83,43.2,-0.11363,8e-05,11.65808]
[1779586225285,39.5,76799.93,43.2,-0.11362,8e-05,11.65736]
[1779586229931,39.5,76800.08,43.2,-0.1136,8e-05,11.65622]
[1779586229944,39.5,76800.04,43.2,-0.1136,8e-05,11.65639]
[1779586230122,39.5,76800.04,43.2,-0.1136,8e-05,11.65639]
[1779586230648,39.5,76795.28,43.2,-0.11399,8e-05,11.68363]
[1779586231249,39.5,76795.28,43.2,-0.11399,8e-05,11.68363]
[1779586237228,39.5,76782.93,43.2,-0.11496,8e-05,11.75096]
[1779586240281,39.5,76781.65,43.2,-0.11507,8e-05,11.75845]
[1779586241575,39.5,76781.7,43.2,-0.11506,8e-05,11.75822]
[1779586243631,39.5,76781.83,43.2,-0.11506,8e-05,11.7576]
[1779586249313,39.51,76783.5,43.2,-0.11493,8e-05,11.74857]
[1779586251873,39.51,76783.54,43.2,-0.11493,8e-05,11.74843]
[1779586253931,39.51,76783.57,43.2,-0.11493,8e-05,11.74843]
[1779586260224,39.51,76783.14,43.2,-0.11497,8e-05,11.75152]
[1779586264895,39.51,76783.32,43.2,-0.11496,8e-05,11.75085]
[1779586265010,39.51,76783.5,43.2,-0.11495,8e-05,11.74991]
[1779586265427,39.51,76783.42,43.2,-0.11495,8e-05,11.7502]
[1779586266285,39.51,76783.42,43.2,-0.11495,8e-05,11.7502]
[1779586268345,39.51,76783.27,43.2,-0.11496,8e-05,11.75073]
[1779586271366,39.51,76785.4,43.2,-0.11478,8e-05,11.738]
[1779586271427,39.51,76785.4,43.2,-0.11478,8e-05,11.738]
[1779586274177,39.51,76785.5,43.2,-0.11476,8e-05,11.73697]
[1779586276181,39.5,76784.94,43.2,-0.1148,8e-05,11.73978]
[1779586281538,39.5,76784.42,43.2,-0.11482,8e-05,11.74116]
[1779586286574,39.5,76784.93,43.2,-0.11476,8e-05,11.7369]
[1779586286996,39.5,76784.93,43.2,-0.11476,8e-05,11.7369]
[1779586293623,39.49,76784.41,43.2,-0.11475,8e-05,11.73373]
[1779586298658,39.49,76786.45,43.2,-0.11456,8e-05,11.72077]
[1779586303693,39.49,76785.83,43.2,-0.1146,8e-05,11.72312]
[1779586308728,39.48,76785.38,43.2,-0.11462,8e-05,11.7245]
[1779586313652,39.48,76785.34,43.2,-0.11461,8e-05,11.72375]
[1779586316743,39.48,76779.94,43.2,-0.11504,8e-05,11.75424]
[1779586318070,39.48,76781.33,43.2,-0.11492,8e-05,11.74593]
[1779586327698,39.48,76783.07,43.2,-0.11476,8e-05,11.73462]
[1779586327731,39.48,76783.07,43.2,-0.11476,8e-05,11.73462]
[1779586328683,39.48,76786.93,43.2,-0.11445,8e-05,11.71231]
[1779586329675,39.48,76796.03,43.2,-0.11371,8e-05,11.65986]
[1779586334911,39.48,76798.83,43.2,-0.11348,8e-05,11.64365]
[1779586335445,39.48,76798.83,43.2,-0.11348,8e-05,11.64365]
[1779586336458,39.48,76798.8,43.2,-0.11348,8e-05,11.64382]
[1779586338845,39.48,76798.66,43.2,-0.11349,8e-05,11.64448]
[1779586339912,39.48,76798.4,43.2,-0.11351,8e-05,11.64584]
[1779586344982,39.47,76798.99,43.2,-0.11346,8e-05,11.64221]
[1779586350017,39.47,76794.09,43.2,-0.11385,8e-05,11.67]
[1779586355052,39.47,76792.77,43.2,-0.11392,8e-05,11.6728]
[1779586355999,39.47,76792.77,43.2,-0.11392,8e-05,11.6728]
[1779586357541,39.47,76793.38,43.2,-0.11386,8e-05,11.66898]
[1779586358632,39.47,76795.7,43.2,-0.11367,8e-05,11.65547]
[1779586361841,39.47,76796.49,43.2,-0.11361,8e-05,11.65067]
[1779586362320,39.47,76796.53,43.2,-0.1136,8e-05,11.65007]
[1779586365847,39.47,76796.05,43.2,-0.11364,8e-05,11.65267]
[1779586371164,39.47,76795.62,43.2,-0.11365,8e-05,11.65401]
[1779586372909,39.47,76795.62,43.2,-0.11365,8e-05,11.65401]
[1779586374755,39.47,76795.82,43.2,-0.11363,8e-05,11.65247]
[1779586374965,39.47,76795.82,43.2,-0.11363,8e-05,11.65247]
[1779586375452,39.47,76795.82,43.2,-0.11363,8e-05,11.65207]
[1779586375576,39.47,76795.82,43.2,-0.11363,8e-05,11.65207]
[1779586376584,39.46,76795.82,43.2,-0.11362,8e-05,11.65187]
[1779586382241,39.46,76797.82,43.2,-0.11345,8e-05,11.63928]
[1779586386554,39.46,76797.92,43.2,-0.11344,8e-05,11.63852]
[1779586392311,39.46,76802.59,43.2,-0.11304,8e-05,11.61007]
[1779586397346,39.46,76802.89,43.2,-0.11301,8e-05,11.60773]
[1779586402381,39.45,76806.2,43.2,-0.11273,8e-05,11.58825]
[1779586405768,39.45,76810.09,43.2,-0.11242,8e-05,11.56583]
[1779586411445,39.45,76820.6,43.2,-0.11155,8e-05,11.50165]
[1779586416480,39.46,76819.68,43.2,-0.11163,8e-05,11.50724]
[1779586423529,39.46,76819.96,43.2,-0.11162,8e-05,11.50618]
[1779586428564,39.46,76820.69,43.2,-0.11156,8e-05,11.50249]
[1779586436623,39.46,76820.6,43.2,-0.11158,8e-05,11.50391]
[1779586441658,39.46,76823.02,43.2,-0.1114,8e-05,11.49078]
[1779586446693,39.46,76823.57,43.2,-0.11137,8e-05,11.48841]
[1779586451728,39.47,76823.43,43.2,-0.11139,8e-05,11.48998]
[1779586456763,39.47,76824.15,43.2,-0.11134,8e-05,11.48664]
[1779586461798,39.47,76829.37,43.2,-0.11094,8e-05,11.45783]
[1779586466832,39.47,76830.59,43.2,-0.11086,8e-05,11.45187]
[1779586472874,39.47,76825.75,43.2,-0.11122,8e-05,11.47622]
[1779586478917,39.48,76825.83,43.2,-0.11123,8e-05,11.47671]
[1779586483952,39.48,76826.87,43.2,-0.11116,8e-05,11.47156]
[1779586488987,39.48,76826.99,43.2,-0.11116,8e-05,11.47167]
[1779586494025,39.48,76824.8,43.2,-0.11134,8e-05,11.4849]
[1779586498884,39.48,76824.4,43.2,-0.11138,8e-05,11.4877]
[1779586504095,39.49,76824.0,43.2,-0.11142,8e-05,11.49068]
[1779586509129,39.49,76822.89,43.2,-0.11152,8e-05,11.49758]
[1779586514164,39.49,76821.08,43.2,-0.11167,8e-05,11.50837]
[1779586520207,39.49,76821.16,43.2,-0.11167,8e-05,11.50838]
[1779586530277,39.49,76821.16,43.2,-0.11168,8e-05,11.50917]
[1779586535314,39.49,76818.64,43.2,-0.11185,8e-05,11.51963]
[1779586540349,39.49,76818.74,43.2,-0.11184,8e-05,11.51938]
[1779586546055,39.49,76817.64,43.2,-0.11194,8e-05,11.52591]
[1779586548405,39.49,76807.27,43.2,-0.11277,8e-05,11.58539]
[1779586553440,39.49,76807.53,43.2,-0.11274,8e-05,11.58375]
[1779586555965,39.49,76808.12,43.2,-0.1127,8e-05,11.58034]
[1779586556168,39.49,76808.12,43.2,-0.1127,8e-05,11.58034]
[1779586561497,39.49,76808.72,43.2,-0.11264,8e-05,11.57663]
[1779586567524,39.49,76809.23,43.2,-0.1126,8e-05,11.5736]
[1779586572577,39.49,76816.94,43.2,-0.11199,8e-05,11.52952]
[1779586578616,39.49,76817.41,43.2,-0.11195,8e-05,11.527]
[1779586583651,39.49,76816.25,43.2,-0.11204,8e-05,11.53368]
[1779586588686,39.49,76816.91,43.2,-0.11199,8e-05,11.52995]
[1779586593721,39.49,76814.0,43.2,-0.11219,8e-05,11.54238]
[1779586598755,39.49,76813.75,43.2,-0.11221,8e-05,11.54384]
[1779586603791,39.49,76813.52,43.2,-0.11223,8e-05,11.54519]
[1779586608826,39.49,76813.58,43.2,-0.11223,8e-05,11.54488]
[1779586613861,39.49,76814.04,43.2,-0.11219,8e-05,11.54229]
[1779586618896,39.49,76816.3,43.2,-0.11201,8e-05,11.52952]
[1779586623931,39.49,76817.04,43.2,-0.11196,8e-05,11.5255]
[1779586628966,39.49,76816.57,43.2,-0.112,8e-05,11.52844]
[1779586634001,39.5,76816.35,43.2,-0.11202,8e-05,11.52997]
[1779586639036,39.5,76815.75,43.2,-0.11207,8e-05,11.53367]
[1779586644071,39.5,76815.95,43.2,-0.11206,8e-05,11.53279]
[1779586649106,39.5,76816.47,43.2,-0.11202,8e-05,11.53012]
[1779586654142,39.5,76816.69,43.2,-0.11197,8e-05,11.52489]
[1779586657841,39.5,76814.08,43.2,-0.11218,8e-05,11.54003]
[1779586658176,39.5,76803.99,43.2,-0.11299,8e-05,11.59779]
[1779586663211,39.5,76801.53,43.2,-0.11318,8e-05,11.61157]
[1779586669253,39.5,76803.18,43.2,-0.11305,8e-05,11.6017]
[1779586671622,39.5,76802.12,43.2,-0.11313,8e-05,11.60761]
[1779586677309,39.5,76802.85,43.2,-0.11306,8e-05,11.6029]
[1779586682344,39.49,76804.12,43.2,-0.11295,8e-05,11.59515]
[1779586684657,39.49,76805.68,43.2,-0.11283,8e-05,11.58604]
[1779586684800,39.49,76805.68,43.2,-0.11283,8e-05,11.58604]
[1779586685365,39.49,76815.17,43.2,-0.11207,8e-05,11.53168]
[1779586690418,39.49,76818.12,43.2,-0.11182,8e-05,11.51408]
[1779586690499,39.49,76818.12,43.2,-0.11182,8e-05,11.51408]
[1779586696457,39.49,76820.06,43.2,-0.11166,8e-05,11.50227]
[1779586698324,39.49,76820.06,43.2,-0.11166,8e-05,11.50227]
[1779586703507,39.49,76821.92,43.2,-0.1115,8e-05,11.49102]
[1779586708542,39.49,76821.01,43.2,-0.11157,8e-05,11.49591]
[1779586709822,39.49,76821.01,43.2,-0.11157,8e-05,11.49591]
[1779586716597,39.49,76820.53,43.2,-0.11157,8e-05,11.49379]
[1779586721921,39.49,76820.56,43.2,-0.11156,8e-05,11.49355]
[1779586727675,39.48,76819.07,43.2,-0.11167,8e-05,11.50121]
[1779586732710,39.48,76818.45,43.2,-0.11171,8e-05,11.50434]
[1779586737747,39.48,76818.33,43.2,-0.11172,8e-05,11.50463]
[1779586742782,39.48,76815.92,43.2,-0.1119,8e-05,11.51792]
[1779586750399,39.48,76814.89,43.2,-0.11198,8e-05,11.52341]
[1779586755873,39.48,76813.38,43.2,-0.11209,8e-05,11.53104]
[1779586760879,39.48,76816.63,43.2,-0.11182,8e-05,11.51198]
[1779586765943,39.48,76816.26,43.2,-0.11184,8e-05,11.5134]
[1779586770981,39.47,76815.92,43.2,-0.11186,8e-05,11.51479]
[1779586776016,39.47,76816.12,43.2,-0.1118,8e-05,11.50883]
[1779586785256,39.47,76815.81,43.2,-0.11182,8e-05,11.51041]
[1779586785319,39.47,76815.81,43.2,-0.11182,8e-05,11.51041]
[1779586786811,39.47,76815.81,43.2,-0.11181,8e-05,11.50961]
[1779586793134,39.47,76814.7,43.2,-0.11189,8e-05,11.51518]
[1779586802199,39.47,76814.33,43.2,-0.11191,8e-05,11.51632]
[1779586807234,39.46,76814.7,43.2,-0.11187,8e-05,11.51369]
[1779586812269,39.46,76814.63,43.2,-0.11187,8e-05,11.51357]
[1779586817307,39.46,76813.98,43.2,-0.11191,8e-05,11.51672]
[1779586822342,39.46,76805.4,43.2,-0.11259,8e-05,11.56521]
[1779586827377,39.46,76802.93,43.2,-0.11278,8e-05,11.57828]
[1779586832412,39.46,76801.01,43.2,-0.11288,8e-05,11.58388]
[1779586835176,39.45,76796.84,43.2,-0.11321,8e-05,11.60733]
[1779586835793,39.45,76794.49,43.2,-0.11339,8e-05,11.62056]
[1779586836512,39.45,76794.49,43.2,-0.11339,8e-05,11.62056]
[1779586836440,39.45,76791.71,43.2,-0.11361,8e-05,11.63624]
[1779586836982,39.45,76791.71,43.2,-0.11361,8e-05,11.63624]
[1779586838872,39.45,76790.85,43.2,-0.11368,8e-05,11.64087]
[1779586839053,39.45,76790.85,43.2,-0.11368,8e-05,11.64087]
[1779586839296,39.45,76790.85,43.2,-0.11368,8e-05,11.64087]
[1779586839422,39.45,76790.85,43.2,-0.11368,8e-05,11.64087]
[1779586839487,39.45,76790.85,43.2,-0.11368,8e-05,11.64087]
[1779586839589,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586839710,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586839919,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586840164,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586840383,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586840409,39.45,76774.93,43.2,-0.11497,8e-05,11.73233]
[1779586840722,39.45,76765.22,43.2,-0.11576,8e-05,11.78808]
[1779586840809,39.45,76765.22,43.2,-0.11576,8e-05,11.78808]
[1779586841478,39.45,76765.16,43.2,-0.11576,8e-05,11.78819]
[1779586841623,39.45,76765.16,43.2,-0.11576,8e-05,11.78819]
[1779586843544,39.45,76765.22,43.2,-0.11576,8e-05,11.78788]
[1779586843572,39.45,76765.06,43.2,-0.11577,8e-05,11.78884]
[1779586843609,39.45,76765.06,43.2,-0.11577,8e-05,11.78884]
[1779586843662,39.45,76765.06,43.2,-0.11577,8e-05,11.78884]
[1779586843712,39.45,76765.06,43.2,-0.11577,8e-05,11.78884]
[1779586843969,39.45,76765.06,43.2,-0.11577,8e-05,11.78884]
[1779586844500,39.45,76762.62,43.2,-0.11597,8e-05,11.80267]
[1779586845515,39.45,76762.62,43.2,-0.11597,8e-05,11.80267]
[1779586845608,39.45,76761.61,43.2,-0.11605,8e-05,11.80851]
[1779586846546,39.45,76761.61,43.2,-0.11605,8e-05,11.80851]
[1779586846609,39.45,76763.93,43.2,-0.11586,8e-05,11.7949]
[1779586846854,39.45,76763.93,43.2,-0.11586,8e-05,11.7949]
[1779586846909,39.45,76763.93,43.2,-0.11586,8e-05,11.7949]
[1779586852555,39.45,76766.64,43.2,-0.11562,8e-05,11.77805]
[1779586856943,39.45,76765.85,43.2,-0.11567,8e-05,11.7818]
[1779586857008,39.45,76765.85,43.2,-0.11567,8e-05,11.7818]
[1779586857591,39.45,76764.53,43.2,-0.11578,8e-05,11.7892]
[1779586860597,39.45,76764.53,43.2,-0.11578,8e-05,11.78927]
[1779586860613,39.45,76765.68,43.2,-0.11568,8e-05,11.78269]
[1779586860708,39.45,76765.68,43.2,-0.11568,8e-05,11.78269]
[1779586861555,39.45,76765.68,43.2,-0.11568,8e-05,11.78269]
[1779586861609,39.45,76765.68,43.2,-0.11568,8e-05,11.78269]
[1779586861619,39.45,76765.61,43.2,-0.11569,8e-05,11.78287]
[1779586861889,39.45,76765.61,43.2,-0.11569,8e-05,11.78287]
[1779586862011,39.45,76765.61,43.2,-0.11569,8e-05,11.78287]
[1779586862112,39.45,76765.61,43.2,-0.11569,8e-05,11.78292]
[1779586863914,39.45,76765.61,43.2,-0.11569,8e-05,11.78292]
[1779586864009,39.45,76765.61,43.2,-0.11569,8e-05,11.78292]
[1779586864110,39.44,76765.73,43.2,-0.11567,8e-05,11.7818]
[1779586869675,39.44,76763.88,43.2,-0.11583,8e-05,11.79269]
[1779586874717,39.45,76763.24,43.2,-0.11588,8e-05,11.79649]
[1779586878624,39.45,76763.46,43.2,-0.11586,8e-05,11.79529]
[1779586878709,39.45,76762.92,43.2,-0.11591,8e-05,11.79843]
[1779586878746,39.45,76763.26,43.2,-0.11588,8e-05,11.7965]
[1779586883781,39.44,76758.17,43.2,-0.11628,8e-05,11.82487]
[1779586889822,39.44,76757.61,43.2,-0.1163,8e-05,11.82622]
[1779586894087,39.44,76757.0,43.2,-0.11631,8e-05,11.82461]
[1779586894218,39.44,76757.0,43.2,-0.11631,8e-05,11.82461]
[1779586894319,39.44,76757.47,43.2,-0.11627,8e-05,11.82163]
[1779586899893,39.44,76755.22,43.2,-0.11645,8e-05,11.8346]
[1779586902039,39.44,76755.03,43.2,-0.11647,8e-05,11.83569]
[1779586907949,39.44,76755.53,43.2,-0.11642,8e-05,11.83272]
[1779586912984,39.44,76754.37,43.2,-0.11652,8e-05,11.83941]
[1779586918020,39.44,76754.59,43.2,-0.1165,8e-05,11.83813]
[1779586923055,39.44,76758.56,43.2,-0.11618,8e-05,11.81527]
[1779586928090,39.44,76758.26,43.2,-0.1162,8e-05,11.8172]
[1779586933333,39.44,76758.2,43.2,-0.11621,8e-05,11.8177]
[1779586937108,39.44,76747.74,43.2,-0.11707,8e-05,11.87804]
[1779586941643,39.44,76734.36,43.2,-0.11817,8e-05,11.95506]
[1779586942177,39.44,76734.36,43.2,-0.11817,8e-05,11.95506]
[1779586943442,39.44,76732.25,43.2,-0.11835,8e-05,11.96712]
[1779586945512,39.43,76730.56,43.2,-0.11848,8e-05,11.97654]
[1779586945544,39.43,76730.56,43.2,-0.11848,8e-05,11.97654]
[1779586946804,39.43,76737.07,43.2,-0.11794,8e-05,11.93848]
[1779586949092,39.43,76744.66,43.2,-0.1173,8e-05,11.89437]
[1779586954571,39.43,76744.39,43.2,-0.11729,8e-05,11.8913]
[1779586959891,39.43,76745.4,43.2,-0.1172,8e-05,11.88518]
[1779586965354,39.43,76746.59,43.2,-0.1171,8e-05,11.87809]
[1779586967606,39.43,76746.59,43.2,-0.1171,8e-05,11.87809]
[1779586973409,39.43,76744.42,43.2,-0.11728,8e-05,11.89042]
[1779586978445,39.43,76741.42,43.2,-0.11752,8e-05,11.9076]
[1779586978901,39.43,76741.42,43.2,-0.11752,8e-05,11.9076]
[1779586982989,39.43,76738.19,43.2,-0.11779,8e-05,11.92612]
[1779586985962,39.43,76733.8,43.2,-0.11815,8e-05,11.95127]
[1779586986295,39.43,76733.8,43.2,-0.11815,8e-05,11.95127]
[1779586995565,39.43,76729.81,43.2,-0.11846,8e-05,11.97291]
[1779586995936,39.43,76729.81,43.2,-0.11846,8e-05,11.97291]
[1779587001592,39.42,76724.26,43.2,-0.11891,8e-05,12.00421]
[1779587006642,39.42,76724.4,43.2,-0.11888,8e-05,12.00209]
[1779587007941,39.42,76723.3,43.2,-0.11897,8e-05,12.00824]
[1779587013693,39.42,76728.63,43.2,-0.11847,8e-05,11.97162]
[1779587018728,39.41,76732.48,43.2,-0.11814,8e-05,11.94846]
[1779587019575,39.41,76732.48,43.2,-0.11814,8e-05,11.94846]
[1779587019707,39.41,76732.48,43.2,-0.11814,8e-05,11.94846]
[1779587024770,39.41,76732.03,43.2,-0.11816,8e-05,11.95019]
[1779587025754,39.41,76732.03,43.2,-0.11816,8e-05,11.95019]
[1779587027814,39.41,76731.67,43.2,-0.11819,8e-05,11.95201]
[1779587028719,39.41,76731.48,43.2,-0.1182,8e-05,11.95284]
[1779587033833,39.41,76731.84,43.2,-0.11817,8e-05,11.95077]
[1779587036061,39.41,76732.19,43.2,-0.11814,8e-05,11.94876]
[1779587036162,39.41,76732.06,43.2,-0.11815,8e-05,11.94955]
[1779587042741,39.41,76733.11,43.2,-0.11806,8e-05,11.94305]
[1779587052545,39.41,76735.42,43.2,-0.11786,8e-05,11.92884]
[1779587052595,39.41,76733.96,43.2,-0.11797,8e-05,11.93713]
[1779587058001,39.41,76732.51,43.2,-0.1181,8e-05,11.94575]
[1779587063058,39.41,76725.3,43.2,-0.1187,8e-05,11.98752]
[1779587067488,39.41,76727.99,43.2,-0.11847,8e-05,11.9719]
[1779587069033,39.41,76731.63,43.2,-0.11817,8e-05,11.95083]
[1779587069101,39.41,76732.75,43.2,-0.11808,8e-05,11.94438]
[1779587073700,39.41,76730.88,43.2,-0.1182,8e-05,11.95062]
[1779587077513,39.41,76726.99,43.2,-0.11851,8e-05,11.97276]
[1779587084207,39.4,76727.03,43.2,-0.1185,8e-05,11.97151]
[1779587089243,39.4,76725.82,43.2,-0.11859,8e-05,11.9779]
[1779587090774,39.4,76725.82,43.2,-0.11859,8e-05,11.9779]
[1779587093495,39.4,76735.0,43.2,-0.11782,8e-05,11.9244]
[1779587093497,39.4,76735.0,43.2,-0.11782,8e-05,11.9244]
[1779587099313,39.4,76737.23,43.2,-0.11763,8e-05,11.91119]
[1779587099939,39.4,76737.23,43.2,-0.11763,8e-05,11.91119]
[1779587099941,39.4,76737.23,43.2,-0.11763,8e-05,11.91119]
[1779587101999,39.4,76737.35,43.2,-0.11762,8e-05,11.91042]
[1779587102333,39.4,76737.36,43.2,-0.11762,8e-05,11.91033]
[1779587107369,39.4,76738.52,43.2,-0.11753,8e-05,11.90413]
[1779587112228,39.4,76738.69,43.2,-0.11752,8e-05,11.90358]
[1779587112231,39.4,76738.69,43.2,-0.11752,8e-05,11.90358]
[1779587112404,39.4,76738.19,43.2,-0.11756,8e-05,11.90657]
[1779587117910,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587117915,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587118018,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587118028,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587118059,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587118309,39.4,76736.31,43.2,-0.11772,8e-05,11.91723]
[1779587118446,39.4,76743.82,43.2,-0.11709,8e-05,11.87367]
[1779587121308,39.4,76748.23,43.2,-0.11672,8e-05,11.84772]
[1779587121409,39.4,76748.23,43.2,-0.11672,8e-05,11.84772]
[1779587121467,39.4,76750.29,43.2,-0.11655,8e-05,11.83561]
[1779587122233,39.4,76750.29,43.2,-0.11655,8e-05,11.83561]
[1779587127705,39.4,76749.76,43.2,-0.1166,8e-05,11.83894]
[1779587132235,39.4,76746.12,43.2,-0.11687,8e-05,11.85583]
[1779587132265,39.4,76746.12,43.2,-0.11687,8e-05,11.85583]
[1779587132724,39.4,76746.12,43.2,-0.11687,8e-05,11.85583]
[1779587133720,39.4,76742.72,43.2,-0.11715,8e-05,11.8755]
[1779587138832,39.4,76736.98,43.2,-0.11762,8e-05,11.90853]
[1779587140561,39.4,76733.06,43.2,-0.11794,8e-05,11.93108]
[1779587143536,39.4,76730.32,43.2,-0.11817,8e-05,11.94663]
[1779587144515,39.4,76729.22,43.2,-0.11826,8e-05,11.95289]
[1779587144628,39.4,76727.62,43.2,-0.11839,8e-05,11.96204]
[1779587149663,39.4,76724.3,43.2,-0.11867,8e-05,11.98172]
[1779587151799,39.4,76722.41,43.2,-0.11883,8e-05,11.99274]
[1779587153553,39.4,76718.31,43.2,-0.11917,8e-05,12.0166]
[1779587156712,39.4,76715.32,43.2,-0.11942,8e-05,12.03388]
[1779587156725,39.4,76715.32,43.2,-0.11942,8e-05,12.03388]
[1779587156779,39.4,76715.32,43.2,-0.11942,8e-05,12.03388]
[1779587156784,39.4,76723.28,43.2,-0.11876,8e-05,11.9877]
[1779587157513,39.4,76723.28,43.2,-0.11876,8e-05,11.9877]
[1779587157721,39.4,76727.89,43.2,-0.11837,8e-05,11.96079]
[1779587159575,39.4,76728.15,43.2,-0.11835,8e-05,11.95929]
[1779587159580,39.4,76728.15,43.2,-0.11835,8e-05,11.95929]
[1779587159735,39.4,76726.61,43.2,-0.11848,8e-05,11.96821]
[1779587161556,39.4,76726.67,43.2,-0.11847,8e-05,11.9677]
[1779587161749,39.4,76725.55,43.2,-0.11856,8e-05,11.97402]
[1779587163553,39.4,76725.42,43.2,-0.11857,8e-05,11.97483]
[1779587166163,39.4,76720.62,43.2,-0.11897,8e-05,12.0028]
[1779587166417,39.4,76720.62,43.2,-0.11897,8e-05,12.0028]
[1779587166596,39.4,76720.62,43.2,-0.11897,8e-05,12.0028]
[1779587166628,39.4,76720.62,43.2,-0.11897,8e-05,12.0028]
[1779587166926,39.4,76736.43,43.2,-0.11766,8e-05,11.91121]
[1779587167001,39.4,76736.43,43.2,-0.11766,8e-05,11.91121]
[1779587167791,39.4,76746.78,43.2,-0.1168,8e-05,11.85126]
[1779587168662,39.4,76746.78,43.2,-0.1168,8e-05,11.85126]
[1779587169059,39.4,76747.21,43.2,-0.11677,8e-05,11.84877]
[1779587169518,39.4,76747.21,43.2,-0.11677,8e-05,11.84877]
[1779587172629,39.4,76736.91,43.2,-0.11762,8e-05,11.90823]
[1779587177730,39.4,76730.3,43.2,-0.11816,8e-05,11.94601]
[1779587178258,39.4,76730.37,43.2,-0.11815,8e-05,11.94547]
[1779587178869,39.4,76728.06,43.2,-0.11834,8e-05,11.95871]
[1779587180504,39.4,76725.26,43.2,-0.11858,8e-05,11.97503]
[1779587181031,39.4,76721.74,43.2,-0.11887,8e-05,11.99551]
[1779587182036,39.4,76717.63,43.2,-0.11921,8e-05,12.01939]
[1779587182637,39.4,76717.63,43.2,-0.11921,8e-05,12.01939]
[1779587183326,39.4,76716.68,43.2,-0.11929,8e-05,12.0249]
[1779587183707,39.4,76716.68,43.2,-0.11929,8e-05,12.0249]
[1779587184863,39.4,76715.11,43.2,-0.11943,8e-05,12.034]
[1779587186140,39.4,76713.09,43.2,-0.11959,8e-05,12.0457]
[1779587186195,39.4,76713.09,43.2,-0.11959,8e-05,12.0457]
[1779587186376,39.4,76713.09,43.2,-0.11959,8e-05,12.0457]
[1779587186925,39.4,76718.97,43.2,-0.1191,8e-05,12.01157]
[1779587187932,39.4,76730.96,43.2,-0.1181,8e-05,11.94185]
[1779587188248,39.4,76730.96,43.2,-0.1181,8e-05,11.94185]
[1779587189850,39.4,76732.76,43.2,-0.11795,8e-05,11.93129]
[1779587189946,39.4,76731.7,43.2,-0.11803,8e-05,11.93731]
[1779587192206,39.4,76729.16,43.2,-0.11821,8e-05,11.94796]
[1779587192222,39.4,76729.16,43.2,-0.11821,8e-05,11.94796]
[1779587192377,39.4,76729.16,43.2,-0.11821,8e-05,11.94796]
[1779587194910,39.4,76728.49,43.2,-0.11827,8e-05,11.95197]
[1779587199012,39.4,76717.94,43.2,-0.11916,8e-05,12.01338]
[1779587204055,39.4,76718.04,43.2,-0.11914,8e-05,12.01264]
[1779587204975,39.4,76718.04,43.2,-0.11914,8e-05,12.01264]
[1779587210297,39.4,76726.7,43.2,-0.11842,8e-05,11.96248]
[1779587211297,39.4,76726.74,43.2,-0.11842,8e-05,11.9623]
[1779587211693,39.4,76730.18,43.2,-0.11813,8e-05,11.94242]
[1779587214981,39.4,76739.16,43.2,-0.11739,8e-05,11.89021]
[1779587220169,39.4,76741.47,43.2,-0.11719,8e-05,11.87657]
[1779587225204,39.4,76745.94,43.2,-0.11682,8e-05,11.85063]
[1779587227523,39.4,76745.26,43.2,-0.11688,8e-05,11.85459]
[1779587227552,39.4,76745.33,43.2,-0.11687,8e-05,11.8542]
[1779587232552,39.4,76745.29,43.2,-0.11689,8e-05,11.85533]
[1779587237743,39.4,76745.35,43.2,-0.11689,8e-05,11.8557]
[1779587243330,39.4,76745.2,43.2,-0.11692,8e-05,11.85783]
[1779587248365,39.41,76745.72,43.2,-0.11689,8e-05,11.85572]
[1779587252847,39.41,76745.26,43.2,-0.1169,8e-05,11.85457]
[1779587258182,39.41,76745.6,43.2,-0.11689,8e-05,11.85371]
[1779587258225,39.41,76745.6,43.2,-0.11689,8e-05,11.85371]
[1779587259026,39.41,76748.1,43.2,-0.11668,8e-05,11.83945]
[1779587259720,39.41,76748.1,43.2,-0.11668,8e-05,11.83945]
[1779587259859,39.41,76748.1,43.2,-0.11668,8e-05,11.83945]
[1779587262307,39.41,76757.82,43.2,-0.11589,8e-05,11.78362]
[1779587267529,39.41,76757.89,43.2,-0.11589,8e-05,11.78363]
[1779587273541,39.41,76747.76,43.2,-0.11673,8e-05,11.84232]
[1779587277867,39.41,76747.99,43.2,-0.11671,8e-05,11.84103]
[1779587286633,39.41,76748.95,43.2,-0.11663,8e-05,11.83573]
[1779587291668,39.41,76748.7,43.2,-0.11665,8e-05,11.83737]
[1779587296703,39.42,76748.48,43.2,-0.11667,8e-05,11.8388]
[1779587305768,39.42,76749.86,43.2,-0.11657,8e-05,11.83114]
[1779587308135,39.42,76754.56,43.2,-0.11618,8e-05,11.80416]
[1779587308143,39.42,76754.56,43.2,-0.11618,8e-05,11.80416]
[1779587313835,39.42,76755.93,43.2,-0.11604,8e-05,11.79235]
[1779587316381,39.42,76756.08,43.2,-0.11603,8e-05,11.79172]
[1779587319872,39.42,76756.08,43.2,-0.11603,8e-05,11.79179]
[1779587325908,39.42,76759.89,43.2,-0.11573,8e-05,11.77052]
[1779587330943,39.42,76768.7,43.2,-0.11502,8e-05,11.72036]
[1779587335977,39.42,76770.59,43.2,-0.11487,8e-05,11.71032]
[1779587341015,39.43,76771.18,43.2,-0.11484,8e-05,11.70777]
[1779587344990,39.43,76770.66,43.2,-0.11489,8e-05,11.71125]
[1779587351085,39.43,76765.67,43.2,-0.11531,8e-05,11.74086]
[1779587354505,39.43,76765.35,43.2,-0.11534,8e-05,11.74305]
[1779587360148,39.43,76767.57,43.2,-0.11516,8e-05,11.73093]
[1779587365187,39.43,76771.94,43.2,-0.11482,8e-05,11.70649]
[1779587367426,39.43,76771.86,43.2,-0.11483,8e-05,11.70712]
[1779587367462,39.43,76771.86,43.2,-0.11483,8e-05,11.70712]
[1779587367796,39.43,76771.86,43.2,-0.11483,8e-05,11.70712]
[1779587369634,39.43,76771.75,43.2,-0.11484,8e-05,11.70826]
[1779587369686,39.43,76771.75,43.2,-0.11484,8e-05,11.70826]
[1779587369809,39.43,76771.75,43.2,-0.11484,8e-05,11.70826]
[1779587369910,39.43,76772.35,43.2,-0.1148,8e-05,11.70497]
[1779587375257,39.43,76770.17,43.2,-0.11493,8e-05,11.71269]
[1779587380110,39.43,76770.17,43.2,-0.11493,8e-05,11.71249]
[1779587380209,39.43,76770.17,43.2,-0.11493,8e-05,11.71249]
[1779587380562,39.43,76771.1,43.2,-0.11485,8e-05,11.70671]
[1779587387341,39.43,76770.66,43.2,-0.1149,8e-05,11.71029]
[1779587392376,39.44,76772.12,43.2,-0.11479,8e-05,11.70261]
[1779587394972,39.44,76771.87,43.2,-0.11481,8e-05,11.70421]
[1779587395050,39.44,76771.87,43.2,-0.11481,8e-05,11.70421]
[1779587396177,39.44,76777.19,43.2,-0.11438,8e-05,11.67392]
[1779587396314,39.44,76777.19,43.2,-0.11438,8e-05,11.67392]
[1779587396404,39.44,76783.85,43.2,-0.11384,8e-05,11.63558]
[1779587397296,39.44,76783.85,43.2,-0.11384,8e-05,11.63558]
[1779587397409,39.44,76783.85,43.2,-0.11384,8e-05,11.63558]
[1779587397763,39.44,76783.85,43.2,-0.11384,8e-05,11.63558]
[1779587397909,39.44,76783.85,43.2,-0.11384,8e-05,11.63558]
[1779587400454,39.44,76789.98,43.2,-0.11335,8e-05,11.60044]
[1779587403858,39.44,76793.16,43.2,-0.11309,8e-05,11.58232]
[1779587403909,39.44,76793.16,43.2,-0.11309,8e-05,11.58232]
[1779587403958,39.44,76791.68,43.2,-0.11321,8e-05,11.59087]
[1779587404644,39.44,76791.68,43.2,-0.11321,8e-05,11.59087]
[1779587405627,39.44,76792.44,43.2,-0.11316,8e-05,11.58682]
[1779587405708,39.44,76792.44,43.2,-0.11316,8e-05,11.58682]
[1779587405815,39.44,76792.44,43.2,-0.11316,8e-05,11.58682]
[1779587405910,39.44,76791.87,43.2,-0.11321,8e-05,11.59041]
[1779587411509,39.44,76792.74,43.2,-0.11314,8e-05,11.58568]
[1779587416544,39.44,76790.84,43.2,-0.1133,8e-05,11.59673]
[1779587421582,39.44,76792.2,43.2,-0.11319,8e-05,11.58908]
[1779587426617,39.44,76792.5,43.2,-0.11317,8e-05,11.58754]
[1779587429368,39.44,76796.4,43.2,-0.11285,8e-05,11.56525]
[1779587429376,39.44,76796.4,43.2,-0.11285,8e-05,11.56525]
[1779587429638,39.44,76798.37,43.2,-0.1127,8e-05,11.55403]
[1779587434781,39.44,76798.7,43.2,-0.11262,8e-05,11.54702]
[1779587440572,39.44,76798.63,43.2,-0.11261,8e-05,11.54629]
[1779587445753,39.43,76799.63,43.2,-0.11252,8e-05,11.53954]
[1779587449955,39.43,76800.15,43.2,-0.11247,8e-05,11.53614]
[1779587449966,39.43,76800.15,43.2,-0.11247,8e-05,11.53614]
[1779587450052,39.43,76799.89,43.2,-0.11249,8e-05,11.53749]
[1779587451467,39.43,76794.8,43.2,-0.1129,8e-05,11.56674]
[1779587456830,39.43,76790.92,43.2,-0.11322,8e-05,11.58927]
[1779587458283,39.43,76790.86,43.2,-0.11322,8e-05,11.58967]
[1779587463881,39.43,76790.1,43.2,-0.11329,8e-05,11.59435]
[1779587464463,39.43,76790.1,43.2,-0.11329,8e-05,11.59435]
[1779587468679,39.43,76790.52,43.2,-0.11326,8e-05,11.59208]
[1779587468781,39.44,76790.52,43.2,-0.11326,8e-05,11.59217]
[1779587474120,39.43,76797.26,43.2,-0.1127,8e-05,11.55256]
[1779587479993,39.43,76800.18,43.2,-0.11245,8e-05,11.53469]
[1779587485029,39.43,76797.23,43.2,-0.11268,8e-05,11.55066]
[1779587488051,39.43,76796.69,43.2,-0.11271,8e-05,11.55336]
[1779587488507,39.43,76796.6,43.2,-0.11272,8e-05,11.55368]
[1779587489822,39.43,76796.98,43.2,-0.11269,8e-05,11.55129]
[1779587495099,39.42,76796.85,43.2,-0.11264,8e-05,11.54648]
[1779587495271,39.42,76796.85,43.2,-0.11264,8e-05,11.54648]
[1779587499052,39.42,76795.95,43.2,-0.11271,8e-05,11.551]
[1779587504162,39.42,76795.45,43.2,-0.11273,8e-05,11.55255]
[1779587504406,39.42,76795.45,43.2,-0.11273,8e-05,11.55255]
[1779587505953,39.42,76792.36,43.2,-0.11298,8e-05,11.57006]
[1779587505993,39.42,76792.36,43.2,-0.11298,8e-05,11.57006]
[1779587506708,39.42,76786.79,43.2,-0.11342,8e-05,11.60179]
[1779587507183,39.42,76783.64,43.2,-0.11367,8e-05,11.6196]
[1779587512218,39.42,76783.33,43.2,-0.1137,8e-05,11.62131]
[1779587513929,39.42,76783.83,43.2,-0.11366,8e-05,11.61843]
[1779587519267,39.42,76782.81,43.2,-0.11374,8e-05,11.62428]
[1779587520727,39.42,76782.49,43.2,-0.11376,8e-05,11.62612]
[1779587521528,39.42,76782.78,43.2,-0.11374,8e-05,11.62445]
[1779587521854,39.42,76782.78,43.2,-0.11374,8e-05,11.62445]
[1779587522604,39.42,76782.85,43.2,-0.11374,8e-05,11.62404]
[1779587526380,39.42,76782.85,43.2,-0.11374,8e-05,11.62404]
[1779587530544,39.42,76782.93,43.2,-0.11373,8e-05,11.62358]
[1779587530611,39.42,76782.69,43.2,-0.11375,8e-05,11.62498]
[1779587531534,39.42,76782.69,43.2,-0.11375,8e-05,11.62498]
[1779587531848,39.42,76782.69,43.2,-0.11375,8e-05,11.62498]
[1779587531948,39.42,76782.63,43.2,-0.11375,8e-05,11.62504]
[1779587537430,39.42,76791.55,43.2,-0.11303,8e-05,11.574]
[1779587540598,39.42,76791.24,43.2,-0.11306,8e-05,11.57586]
[1779587541071,39.42,76791.24,43.2,-0.11306,8e-05,11.57586]
[1779587546361,39.42,76797.67,43.2,-0.11255,8e-05,11.53951]
[1779587546461,39.42,76800.04,43.2,-0.11236,8e-05,11.52616]
[1779587547747,39.42,76800.04,43.2,-0.11236,8e-05,11.52616]
[1779587547845,39.42,76803.43,43.2,-0.11208,8e-05,11.50641]
[1779587548405,39.42,76803.43,43.2,-0.11208,8e-05,11.50641]
[1779587548557,39.42,76804.86,43.2,-0.11197,8e-05,11.49839]
[1779587555527,39.42,76799.89,43.2,-0.11232,8e-05,11.52146]
[1779587560562,39.41,76795.08,43.2,-0.11269,8e-05,11.54809]
[1779587563591,39.41,76794.83,43.2,-0.11271,8e-05,11.5491]
[1779587563690,39.41,76794.09,43.2,-0.11277,8e-05,11.55313]
[1779587566731,39.41,76790.62,43.2,-0.11305,8e-05,11.57316]
[1779587567423,39.41,76789.26,43.2,-0.11316,8e-05,11.58102]
[1779587567678,39.41,76789.26,43.2,-0.11316,8e-05,11.58102]
[1779587571484,39.41,76788.39,43.2,-0.11323,8e-05,11.58612]
[1779587571644,39.41,76787.71,43.2,-0.11328,8e-05,11.5901]
[1779587574813,39.41,76789.67,43.2,-0.11312,8e-05,11.57837]
[1779587575549,39.41,76789.44,43.2,-0.11314,8e-05,11.57946]
[1779587576676,39.41,76789.97,43.2,-0.11309,8e-05,11.57619]
[1779587576679,39.41,76789.46,43.2,-0.11313,8e-05,11.5789]
[1779587578785,39.41,76789.27,43.2,-0.11314,8e-05,11.58006]
[1779587578887,39.41,76789.23,43.2,-0.11315,8e-05,11.58036]
[1779587581843,39.41,76790.68,43.2,-0.11303,8e-05,11.5716]
[1779587581944,39.41,76790.47,43.2,-0.11304,8e-05,11.5726]
[1779587582474,39.41,76790.47,43.2,-0.11304,8e-05,11.5726]
[1779587582721,39.41,76790.41,43.2,-0.11305,8e-05,11.57304]
[1779587583514,39.41,76790.41,43.2,-0.11305,8e-05,11.57304]
[1779587583729,39.41,76790.45,43.2,-0.11304,8e-05,11.57261]
[1779587587471,39.41,76791.25,43.2,-0.11298,8e-05,11.56829]
[1779587587757,39.41,76791.74,43.2,-0.11294,8e-05,11.56558]
[1779587589494,39.41,76791.58,43.2,-0.11295,8e-05,11.56632]
[1779587589771,39.41,76791.72,43.2,-0.11294,8e-05,11.56533]
[1779587591155,39.41,76791.72,43.2,-0.11294,8e-05,11.56533]
[1779587595516,39.41,76794.75,43.2,-0.1127,8e-05,11.54851]
[1779587596189,39.41,76794.75,43.2,-0.1127,8e-05,11.54851]
[1779587596959,39.41,76797.72,43.2,-0.11246,8e-05,11.53162]
[1779587597216,39.41,76797.72,43.2,-0.11246,8e-05,11.53162]
[1779587605613,39.41,76797.79,43.2,-0.11247,8e-05,11.53234]
[1779587606657,39.41,76797.7,43.2,-0.11249,8e-05,11.53331]
[1779587610653,39.41,76791.83,43.2,-0.11297,8e-05,11.56752]
[1779587613976,39.42,76792.36,43.2,-0.11289,8e-05,11.56045]
[1779587616964,39.42,76791.78,43.2,-0.11294,8e-05,11.56398]
[1779587618918,39.42,76791.78,43.2,-0.11295,8e-05,11.56416]
[1779587619020,39.42,76791.78,43.2,-0.11295,8e-05,11.56435]
[1779587620128,39.42,76791.78,43.2,-0.11295,8e-05,11.56435]
[1779587620229,39.42,76791.78,43.2,-0.11295,8e-05,11.56415]
[1779587626027,39.42,76789.79,43.2,-0.11311,8e-05,11.57606]
[1779587627228,39.42,76789.79,43.2,-0.11311,8e-05,11.57606]
[1779587627329,39.42,76789.61,43.2,-0.11313,8e-05,11.57715]
[1779587628754,39.42,76789.6,43.2,-0.11313,8e-05,11.57697]
[1779587632559,39.42,76788.77,43.2,-0.11318,8e-05,11.58081]
[1779587632943,39.42,76788.77,43.2,-0.11318,8e-05,11.58081]
[1779587633077,39.41,76788.92,43.2,-0.11316,8e-05,11.57971]
[1779587638112,39.42,76789.15,43.2,-0.11315,8e-05,11.57866]
[1779587643147,39.42,76788.76,43.2,-0.11318,8e-05,11.58117]
[1779587645085,39.42,76788.05,43.2,-0.11324,8e-05,11.58529]
[1779587645352,39.42,76788.05,43.2,-0.11324,8e-05,11.58529]
[1779587645759,39.42,76786.33,43.2,-0.11338,8e-05,11.59521]
[1779587646463,39.42,76783.6,43.2,-0.1136,8e-05,11.61092]
[1779587646819,39.42,76783.6,43.2,-0.1136,8e-05,11.61092]
[1779587647652,39.42,76783.6,43.2,-0.1136,8e-05,11.61092]
[1779587648189,39.42,76783.6,43.2,-0.1136,8e-05,11.61092]
[1779587649729,39.42,76783.13,43.2,-0.11364,8e-05,11.61362]
[1779587654065,39.42,76782.98,43.2,-0.11365,8e-05,11.61447]
[1779587655346,39.42,76783.69,43.2,-0.1136,8e-05,11.61038]
[1779587661339,39.42,76787.25,43.2,-0.11331,8e-05,11.59003]
[1779587662103,39.42,76786.83,43.2,-0.11334,8e-05,11.59246]
[1779587667319,39.42,76785.63,43.2,-0.11344,8e-05,11.59935]
[1779587672354,39.42,76785.96,43.2,-0.11338,8e-05,11.59309]
[1779587677389,39.42,76783.45,43.2,-0.11358,8e-05,11.60741]
[1779587677453,39.42,76783.45,43.2,-0.11358,8e-05,11.60741]
[1779587683431,39.42,76782.7,43.2,-0.11364,8e-05,11.61152]
[1779587686799,39.42,76782.75,43.2,-0.11363,8e-05,11.61112]
[1779587687459,39.42,76782.45,43.2,-0.11366,8e-05,11.6128]
[1779587689059,39.42,76782.45,43.2,-0.11366,8e-05,11.6128]
[1779587689160,39.41,76783.43,43.2,-0.11357,8e-05,11.60652]
[1779587689498,39.41,76783.43,43.2,-0.11357,8e-05,11.60652]
[1779587689506,39.41,76782.79,43.2,-0.11362,8e-05,11.6102]
[1779587691140,39.41,76782.79,43.2,-0.11362,8e-05,11.6102]
[1779587691241,39.41,76783.53,43.2,-0.11355,8e-05,11.60531]
[1779587697474,39.41,76782.7,43.2,-0.11362,8e-05,11.60991]
[1779587703462,39.41,76785.45,43.2,-0.11339,8e-05,11.594]
[1779587704825,39.41,76785.6,43.2,-0.11338,8e-05,11.59312]
[1779587708852,39.41,76785.01,43.2,-0.11343,8e-05,11.59645]
[1779587708956,39.41,76785.01,43.2,-0.11343,8e-05,11.59638]
[1779587714648,39.41,76784.02,43.2,-0.11348,8e-05,11.60051]
[1779587715539,39.41,76784.02,43.2,-0.11348,8e-05,11.60051]
[1779587715655,39.41,76784.09,43.2,-0.11347,8e-05,11.59979]
[1779587717895,39.41,76783.78,43.2,-0.1135,8e-05,11.60155]
[1779587717908,39.41,76783.8,43.2,-0.1135,8e-05,11.60137]
[1779587718620,39.41,76783.8,43.2,-0.1135,8e-05,11.60137]
[1779587718793,39.41,76783.8,43.2,-0.1135,8e-05,11.60137]
[1779587719913,39.41,76779.68,43.2,-0.11383,8e-05,11.62473]
[1779587719954,39.41,76779.68,43.2,-0.11383,8e-05,11.62473]
[1779587720016,39.4,76779.08,43.2,-0.11387,8e-05,11.62782]
[1779587721841,39.4,76779.04,43.2,-0.11387,8e-05,11.62805]
[1779587723522,39.4,76779.25,43.2,-0.11385,8e-05,11.62616]
[1779587724855,39.4,76779.33,43.2,-0.11384,8e-05,11.62564]
[1779587725314,39.4,76779.33,43.2,-0.11384,8e-05,11.62564]
[1779587725835,39.4,76779.66,43.2,-0.11381,8e-05,11.62368]
[1779587726438,39.4,76779.66,43.2,-0.11381,8e-05,11.62368]
[1779587727413,39.4,76779.42,43.2,-0.11383,8e-05,11.62501]
[1779587732774,39.4,76780.52,43.2,-0.1137,8e-05,11.61373]
[1779587737612,39.4,76780.48,43.2,-0.1137,8e-05,11.61382]
[1779587738451,39.4,76780.48,43.2,-0.1137,8e-05,11.61382]
[1779587739403,39.4,76781.84,43.2,-0.11359,8e-05,11.60597]
[1779587744857,39.4,76789.1,43.2,-0.113,8e-05,11.56453]
[1779587746781,39.4,76789.33,43.2,-0.11299,8e-05,11.56326]
[1779587751907,39.4,76788.73,43.2,-0.11304,8e-05,11.567]
[1779587753698,39.4,76788.81,43.2,-0.11303,8e-05,11.56658]
[1779587758956,39.4,76794.14,43.2,-0.11261,8e-05,11.53648]
[1779587761880,39.4,76794.25,43.2,-0.1126,8e-05,11.53603]
[1779587764675,39.4,76790.41,43.2,-0.11292,8e-05,11.55828]
[1779587766619,39.4,76788.44,43.2,-0.11308,8e-05,11.56967]
[1779587767389,39.4,76788.44,43.2,-0.11308,8e-05,11.56967]
[1779587767826,39.4,76789.72,43.2,-0.11297,8e-05,11.56236]
[1779587770556,39.41,76789.96,43.2,-0.11296,8e-05,11.56113]
[1779587772585,39.41,76788.89,43.2,-0.11304,8e-05,11.56737]
[1779587778365,39.41,76789.37,43.2,-0.11301,8e-05,11.56484]
[1779587778434,39.41,76789.57,43.2,-0.11299,8e-05,11.56374]
[1779587780059,39.41,76789.79,43.2,-0.11297,8e-05,11.56224]
[1779587780106,39.4,76789.19,43.2,-0.11302,8e-05,11.56545]
[1779587782683,39.4,76789.4,43.2,-0.113,8e-05,11.5643]
[1779587783127,39.41,76789.43,43.2,-0.113,8e-05,11.56423]
[1779587788162,39.4,76788.95,43.2,-0.11302,8e-05,11.56581]
[1779587793197,39.4,76788.15,43.2,-0.11304,8e-05,11.56489]
[1779587798232,39.4,76787.91,43.2,-0.11304,8e-05,11.56511]
[1779587803267,39.39,76785.1,43.2,-0.11325,8e-05,11.58005]
[1779587804505,39.39,76785.1,43.2,-0.11325,8e-05,11.58005]
[1779587807271,39.39,76780.13,43.2,-0.11364,8e-05,11.60785]
[1779587807360,39.39,76780.13,43.2,-0.11364,8e-05,11.60757]
[1779587811185,39.39,76780.72,43.2,-0.11359,8e-05,11.6042]
[1779587811323,39.39,76780.76,43.2,-0.11359,8e-05,11.60401]
[1779587815831,39.39,76781.56,43.2,-0.11351,8e-05,11.59835]
[1779587815845,39.39,76781.56,43.2,-0.11351,8e-05,11.59835]
[1779587816358,39.39,76780.05,43.2,-0.11363,8e-05,11.60678]
[1779587821585,39.39,76778.77,43.2,-0.11373,8e-05,11.61421]
[1779587826617,39.39,76777.29,43.2,-0.11385,8e-05,11.62285]
[1779587838469,39.39,76776.74,43.2,-0.1139,8e-05,11.62612]
[1779587843554,39.39,76769.66,43.2,-0.11447,8e-05,11.66668]
[1779587844563,39.39,76769.66,43.2,-0.11447,8e-05,11.66668]
[1779587844609,39.39,76769.66,43.2,-0.11447,8e-05,11.66668]
[1779587845569,39.39,76769.1,43.2,-0.11452,8e-05,11.67]
[1779587851798,39.39,76770.11,43.2,-0.11445,8e-05,11.66489]
[1779587851815,39.39,76770.11,43.2,-0.11445,8e-05,11.66489]
[1779587851880,39.39,76770.11,43.2,-0.11445,8e-05,11.66489]
[1779587851909,39.39,76770.11,43.2,-0.11445,8e-05,11.66489]
[1779587851982,39.39,76770.11,43.2,-0.11442,8e-05,11.6611]
[1779587853210,39.39,76770.11,43.2,-0.11442,8e-05,11.6611]
[1779587856331,39.39,76771.6,43.2,-0.1143,8e-05,11.65245]
[1779587861681,39.39,76772.67,43.2,-0.11421,8e-05,11.64607]
[1779587867371,39.39,76772.73,43.2,-0.1142,8e-05,11.6456]
[1779587872758,39.39,76777.76,43.2,-0.11379,8e-05,11.61673]
[1779587877793,39.39,76778.95,43.2,-0.1137,8e-05,11.61011]
[1779587880429,39.39,76778.95,43.2,-0.1137,8e-05,11.61011]
[1779587882768,39.39,76779.16,43.2,-0.11369,8e-05,11.60913]
[1779587884639,39.39,76779.0,43.2,-0.1137,8e-05,11.61011]
[1779587888843,39.39,76779.77,43.2,-0.11364,8e-05,11.60597]
[1779587893897,39.39,76778.96,43.2,-0.11371,8e-05,11.61101]
[1779587895474,39.39,76778.96,43.2,-0.11371,8e-05,11.61108]
[1779587900488,39.39,76778.96,43.2,-0.11372,8e-05,11.61136]
[1779587902179,39.4,76776.63,43.2,-0.11391,8e-05,11.62486]
[1779587903248,39.4,76773.04,43.2,-0.1142,8e-05,11.64554]
[1779587904485,39.4,76772.48,43.2,-0.11424,8e-05,11.64875]
[1779587910442,39.4,76773.37,43.2,-0.11417,8e-05,11.64361]
[1779587911621,39.4,76773.37,43.2,-0.11417,8e-05,11.64361]
[1779587922103,39.4,76779.04,43.2,-0.11368,8e-05,11.60699]
[1779587925803,39.4,76778.94,43.2,-0.11369,8e-05,11.60772]
[1779587925903,39.4,76778.94,43.2,-0.11369,8e-05,11.60772]
[1779587925930,39.4,76778.94,43.2,-0.11369,8e-05,11.60772]
[1779587927211,39.4,76781.34,43.2,-0.1135,8e-05,11.59397]
[1779587930428,39.4,76782.03,43.2,-0.11345,8e-05,11.59024]
[1779587936201,39.4,76787.14,43.2,-0.11304,8e-05,11.56145]
[1779587936834,39.4,76787.14,43.2,-0.11304,8e-05,11.56145]
[1779587937867,39.4,76787.14,43.2,-0.11304,8e-05,11.56157]
[1779587944127,39.4,76794.86,43.2,-0.11243,8e-05,11.51806]
[1779587949293,39.4,76794.93,43.2,-0.11244,8e-05,11.51866]
[1779587954328,39.4,76794.94,43.2,-0.11245,8e-05,11.51942]
[1779587956446,39.41,76794.97,43.2,-0.11245,8e-05,11.51941]
[1779587956469,39.41,76795.73,43.2,-0.11239,8e-05,11.51522]
[1779587957647,39.41,76795.73,43.2,-0.11239,8e-05,11.51522]
[1779587957656,39.41,76803.22,43.2,-0.11179,8e-05,11.47218]
[1779587963390,39.41,76806.63,43.2,-0.11154,8e-05,11.45419]
[1779587968425,39.41,76802.33,43.2,-0.1119,8e-05,11.48006]
[1779587971576,39.41,76798.96,43.2,-0.11217,8e-05,11.49979]
[1779587971678,39.41,76797.98,43.2,-0.11222,8e-05,11.50128]
[1779587972754,39.41,76798.28,43.2,-0.11219,8e-05,11.49947]
[1779587973683,39.41,76798.28,43.2,-0.11219,8e-05,11.49947]
[1779587974254,39.41,76796.93,43.2,-0.1123,8e-05,11.5074]
[1779587974468,39.41,76797.52,43.2,-0.11226,8e-05,11.50392]
[1779587975839,39.41,76798.34,43.2,-0.11219,8e-05,11.49941]
[1779587976543,39.41,76798.34,43.2,-0.11219,8e-05,11.49941]
[1779587976892,39.41,76799.43,43.2,-0.11211,8e-05,11.49337]
[1779587977489,39.41,76798.97,43.2,-0.11215,8e-05,11.49621]
[1779587983531,39.41,76799.16,43.2,-0.11213,8e-05,11.49456]
[1779587989573,39.41,76798.77,43.2,-0.11215,8e-05,11.49618]
[1779588000651,39.41,76800.43,43.2,-0.112,8e-05,11.48555]
[1779588005693,39.41,76808.49,43.2,-0.11135,8e-05,11.43914]
[1779588009535,39.41,76810.05,43.2,-0.11123,8e-05,11.43019]
[1779588009721,39.41,76809.62,43.2,-0.11126,8e-05,11.43263]
[1779588010489,39.41,76809.62,43.2,-0.11126,8e-05,11.43263]
[1779588010728,39.41,76809.56,43.2,-0.11127,8e-05,11.43325]
[1779588015763,39.41,76809.63,43.2,-0.11126,8e-05,11.4328]
[1779588018112,39.41,76810.38,43.2,-0.1112,8e-05,11.4285]
[1779588018784,39.41,76811.57,43.2,-0.11111,8e-05,11.42169]
[1779588024592,39.41,76811.48,43.2,-0.11113,8e-05,11.42309]
[1779588026063,39.41,76809.98,43.2,-0.11126,8e-05,11.43251]
[1779588026164,39.41,76812.59,43.2,-0.11106,8e-05,11.41814]
[1779588031875,39.41,76813.34,43.2,-0.11096,8e-05,11.40954]
[1779588033618,39.41,76813.34,43.2,-0.11096,8e-05,11.40954]
[1779588039940,39.41,76814.4,43.2,-0.11088,8e-05,11.40357]
[1779588042249,39.41,76812.69,43.2,-0.11102,8e-05,11.41337]
[1779588049003,39.41,76806.88,43.2,-0.11148,8e-05,11.44629]
[1779588054052,39.41,76806.66,43.2,-0.11149,8e-05,11.44722]
[1779588060093,39.41,76806.84,43.2,-0.11147,8e-05,11.44587]
[1779588063739,39.41,76806.85,43.2,-0.11147,8e-05,11.44572]
[1779588064471,39.41,76807.65,43.2,-0.1114,8e-05,11.4411]
[1779588064571,39.41,76806.52,43.2,-0.11149,8e-05,11.44753]
[1779588066578,39.41,76806.89,43.2,-0.11147,8e-05,11.44566]
[1779588068352,39.41,76806.89,43.2,-0.11147,8e-05,11.44591]
[1779588068454,39.41,76807.04,43.2,-0.11147,8e-05,11.44555]
[1779588070536,39.41,76806.85,43.2,-0.11148,8e-05,11.4466]
[1779588070550,39.41,76807.15,43.2,-0.11146,8e-05,11.44484]
[1779588076205,39.42,76807.08,43.2,-0.11148,8e-05,11.44679]
[1779588081240,39.42,76810.27,43.2,-0.11125,8e-05,11.42985]
[1779588083504,39.42,76810.3,43.2,-0.11125,8e-05,11.42995]
[1779588083505,39.42,76810.3,43.2,-0.11125,8e-05,11.43022]
[1779588083894,39.42,76810.3,43.2,-0.11125,8e-05,11.43022]
[1779588084566,39.42,76810.3,43.2,-0.11125,8e-05,11.43022]
[1779588094331,39.42,76811.16,43.2,-0.11115,8e-05,11.42109]
[1779588099370,39.42,76810.43,43.2,-0.11121,8e-05,11.42525]
[1779588106419,39.42,76809.06,43.2,-0.11131,8e-05,11.43289]
[1779588111454,39.42,76809.2,43.2,-0.1113,8e-05,11.432]
[1779588113417,39.42,76809.2,43.2,-0.1113,8e-05,11.432]
[1779588114557,39.42,76812.6,43.2,-0.11103,8e-05,11.41253]
[1779588114964,39.42,76808.9,43.2,-0.11132,8e-05,11.43369]
[1779588115486,39.42,76807.2,43.2,-0.11146,8e-05,11.44339]
[1779588120521,39.42,76808.4,43.2,-0.11138,8e-05,11.43756]
[1779588126563,39.43,76811.73,43.2,-0.11114,8e-05,11.42038]
[1779588130785,39.43,76811.52,43.2,-0.11117,8e-05,11.42243]
[1779588135527,39.43,76815.12,43.2,-0.1109,8e-05,11.40323]
[1779588138238,39.44,76822.1,43.2,-0.11036,8e-05,11.36429]
[1779588138874,39.44,76822.18,43.2,-0.11035,8e-05,11.36418]
[1779588144689,39.44,76821.32,43.2,-0.11043,8e-05,11.36939]
[1779588149646,39.44,76821.25,43.2,-0.11043,8e-05,11.36991]
[1779588154759,39.44,76821.71,43.2,-0.11037,8e-05,11.36321]
[1779588158727,39.44,76821.62,43.2,-0.11037,8e-05,11.36384]
[1779588160010,39.44,76822.32,43.2,-0.11032,8e-05,11.35992]
[1779588160015,39.44,76822.32,43.2,-0.11032,8e-05,11.35992]
[1779588165836,39.44,76824.24,43.2,-0.11017,8e-05,11.34927]
[1779588170954,39.44,76823.42,43.2,-0.11024,8e-05,11.35416]
[1779588176913,39.44,76823.03,43.2,-0.11027,8e-05,11.35656]
[1779588181948,39.44,76824.96,43.2,-0.11012,8e-05,11.34572]
[1779588186983,39.44,76823.99,43.2,-0.1102,8e-05,11.35145]
[1779588193025,39.44,76824.85,43.2,-0.11014,8e-05,11.34676]
[1779588198062,39.44,76820.83,43.2,-0.11046,8e-05,11.36983]
[1779588199601,39.44,76820.83,43.2,-0.11046,8e-05,11.36983]
[1779588200552,39.44,76821.04,43.2,-0.11044,8e-05,11.36867]
[1779588200794,39.44,76821.04,43.2,-0.11044,8e-05,11.36867]
[1779588202851,39.44,76820.23,43.2,-0.11051,8e-05,11.3733]
[1779588204716,39.44,76820.23,43.2,-0.11051,8e-05,11.37332]
[1779588205524,39.44,76820.16,43.2,-0.11051,8e-05,11.37373]
[1779588207860,39.44,76820.16,43.2,-0.11051,8e-05,11.37373]
[1779588207960,39.44,76820.16,43.2,-0.11051,8e-05,11.37373]
[1779588208405,39.44,76819.94,43.2,-0.11053,8e-05,11.375]
[1779588211633,39.44,76819.94,43.2,-0.11053,8e-05,11.37501]
[1779588212166,39.44,76819.94,43.2,-0.11049,8e-05,11.37072]
[1779588212219,39.44,76819.94,43.2,-0.11049,8e-05,11.37072]
[1779588213866,39.44,76819.94,43.2,-0.11049,8e-05,11.37073]
[1779588219222,39.44,76806.11,43.2,-0.11159,8e-05,11.44944]
[1779588224260,39.44,76811.51,43.2,-0.11116,8e-05,11.41826]
[1779588229296,39.44,76816.66,43.2,-0.11075,8e-05,11.38876]
[1779588234331,39.44,76819.8,43.2,-0.1105,8e-05,11.37103]
[1779588239366,39.44,76820.56,43.2,-0.11044,8e-05,11.36692]
[1779588244401,39.44,76815.97,43.2,-0.11081,8e-05,11.39329]
[1779588249436,39.44,76815.68,43.2,-0.11083,8e-05,11.39495]
[1779588254471,39.44,76817.38,43.2,-0.1107,8e-05,11.38533]
[1779588260513,39.44,76818.02,43.2,-0.11065,8e-05,11.38183]
[1779588265548,39.44,76817.5,43.2,-0.11069,8e-05,11.38491]
[1779588270584,39.44,76817.55,43.2,-0.11069,8e-05,11.38472]
[1779588275619,39.44,76814.76,43.2,-0.11088,8e-05,11.39642]
[1779588280654,39.44,76813.21,43.2,-0.111,8e-05,11.40526]
[1779588288710,39.44,76813.82,43.2,-0.11095,8e-05,11.40172]
[1779588293745,39.44,76804.9,43.2,-0.11166,8e-05,11.45258]
[1779588298780,39.44,76805.28,43.2,-0.11163,8e-05,11.45007]
[1779588304822,39.44,76803.96,43.2,-0.11173,8e-05,11.45722]
[1779588309857,39.44,76800.65,43.2,-0.11199,8e-05,11.47587]
[1779588320021,39.44,76800.52,43.2,-0.11199,8e-05,11.47629]
[1779588323633,39.44,76792.26,43.2,-0.11265,8e-05,11.52275]
[1779588323955,39.44,76791.36,43.2,-0.11272,8e-05,11.52775]
[1779588326867,39.44,76790.79,43.2,-0.11277,8e-05,11.53127]
[1779588326976,39.44,76789.97,43.2,-0.11283,8e-05,11.53609]
[1779588327540,39.44,76789.97,43.2,-0.11283,8e-05,11.53609]
[1779588327982,39.44,76790.07,43.2,-0.11282,8e-05,11.53534]
[1779588329282,39.44,76790.07,43.2,-0.11282,8e-05,11.53534]
[1779588329326,39.44,76790.07,43.2,-0.11282,8e-05,11.53534]
[1779588329951,39.44,76790.07,43.2,-0.11282,8e-05,11.53534]
[1779588330743,39.44,76782.28,43.2,-0.11345,8e-05,11.58024]
[1779588332021,39.44,76763.96,43.2,-0.11491,8e-05,11.68123]
[1779588334036,39.44,76754.08,43.2,-0.11572,8e-05,11.73784]
[1779588334659,39.44,76754.08,43.2,-0.11572,8e-05,11.73784]
[1779588334930,39.44,76754.08,43.2,-0.11572,8e-05,11.73784]
[1779588339796,39.44,76756.17,43.2,-0.11553,8e-05,11.7249]
[1779588339908,39.44,76756.17,43.2,-0.11553,8e-05,11.7249]
[1779588340078,39.44,76762.18,43.2,-0.11504,8e-05,11.69012]
[1779588340626,39.44,76762.18,43.2,-0.11504,8e-05,11.69012]
[1779588340734,39.44,76762.18,43.2,-0.11504,8e-05,11.69012]
[1779588340826,39.44,76762.18,43.2,-0.11504,8e-05,11.69012]
[1779588341085,39.44,76764.62,43.2,-0.11484,8e-05,11.67622]
[1779588346238,39.43,76763.98,43.2,-0.11489,8e-05,11.67949]
[1779588346323,39.43,76763.98,43.2,-0.11489,8e-05,11.67949]
[1779588346374,39.43,76763.98,43.2,-0.11488,8e-05,11.67939]
[1779588352164,39.44,76766.8,43.2,-0.11466,8e-05,11.66394]
[1779588354687,39.44,76766.46,43.2,-0.1147,8e-05,11.66608]
[1779588354808,39.44,76766.46,43.2,-0.1147,8e-05,11.66608]
[1779588355089,39.44,76766.46,43.2,-0.1147,8e-05,11.66608]
[1779588354910,39.44,76766.46,43.2,-0.1147,8e-05,11.66645]
[1779588360123,39.44,76774.41,43.2,-0.11405,8e-05,11.62063]
[1779588360207,39.44,76773.99,43.2,-0.11409,8e-05,11.62303]
[1779588365865,39.44,76776.83,43.2,-0.11386,8e-05,11.60676]
[1779588366123,39.44,76776.83,43.2,-0.11386,8e-05,11.60676]
[1779588367015,39.44,76776.83,43.2,-0.11386,8e-05,11.60682]
[1779588372304,39.44,76776.97,43.2,-0.11385,8e-05,11.6062]
[1779588377339,39.44,76777.28,43.2,-0.11383,8e-05,11.60463]
[1779588379765,39.44,76777.39,43.2,-0.11382,8e-05,11.60405]
[1779588384272,39.44,76781.49,43.2,-0.11349,8e-05,11.58092]
[1779588389683,39.44,76783.12,43.2,-0.11336,8e-05,11.57203]
[1779588390596,39.44,76783.32,43.2,-0.11335,8e-05,11.57098]
[1779588392616,39.44,76783.25,43.2,-0.11332,8e-05,11.56714]
[1779588392786,39.44,76783.25,43.2,-0.11332,8e-05,11.56714]
[1779588392821,39.44,76781.83,43.2,-0.11344,8e-05,11.57548]
[1779588398486,39.44,76781.38,43.2,-0.11346,8e-05,11.57684]
[1779588404245,39.44,76781.35,43.2,-0.11345,8e-05,11.57619]
[1779588410570,39.43,76780.86,43.2,-0.11347,8e-05,11.57724]
[1779588419633,39.43,76781.76,43.2,-0.11336,8e-05,11.57002]
[1779588424667,39.43,76782.97,43.2,-0.11325,8e-05,11.56198]
[1779588433732,39.42,76782.43,43.2,-0.11327,8e-05,11.56319]
[1779588437220,39.42,76798.38,43.2,-0.11198,8e-05,11.47121]
[1779588442795,39.42,76799.53,43.2,-0.11188,8e-05,11.46426]
[1779588445939,39.42,76799.27,43.2,-0.1119,8e-05,11.46564]
[1779588446031,39.42,76799.31,43.2,-0.1119,8e-05,11.46536]
[1779588450719,39.42,76800.12,43.2,-0.11184,8e-05,11.46167]
[1779588450851,39.42,76799.72,43.2,-0.11188,8e-05,11.46419]
[1779588451647,39.42,76799.72,43.2,-0.11188,8e-05,11.46419]
[1779588451858,39.42,76800.35,43.2,-0.11179,8e-05,11.45619]
[1779588452954,39.42,76800.35,43.2,-0.11179,8e-05,11.45619]
[1779588453055,39.42,76799.67,43.2,-0.11185,8e-05,11.46031]
[1779588458908,39.42,76797.34,43.2,-0.11203,8e-05,11.47317]
[1779588460348,39.42,76796.37,43.2,-0.11211,8e-05,11.47863]
[1779588461899,39.42,76791.34,43.2,-0.11251,8e-05,11.50734]
[1779588461929,39.42,76788.84,43.2,-0.11271,8e-05,11.52152]
[1779588467240,39.42,76783.57,43.2,-0.11314,8e-05,11.55213]
[1779588467971,39.42,76784.05,43.2,-0.1131,8e-05,11.54924]
[1779588471573,39.42,76784.09,43.2,-0.11309,8e-05,11.54837]
[1779588477034,39.42,76783.15,43.2,-0.11315,8e-05,11.55258]
[1779588482069,39.41,76786.63,43.2,-0.11285,8e-05,11.53179]
[1779588487104,39.41,76786.45,43.2,-0.11286,8e-05,11.53204]
[1779588493147,39.41,76785.7,43.2,-0.11291,8e-05,11.5354]
[1779588497176,39.41,76795.98,43.2,-0.11207,8e-05,11.47589]
[1779588502211,39.41,76795.48,43.2,-0.11211,8e-05,11.47836]
[1779588505364,39.41,76797.83,43.2,-0.11191,8e-05,11.46465]
[1779588511274,39.41,76801.38,43.2,-0.11159,8e-05,11.43976]
[1779588516309,39.41,76801.64,43.2,-0.11157,8e-05,11.43818]
[1779588521345,39.41,76801.17,43.2,-0.1116,8e-05,11.44077]
[1779588528394,39.41,76801.98,43.2,-0.11154,8e-05,11.43605]
[1779588534551,39.41,76801.36,43.2,-0.11159,8e-05,11.43954]
[1779588534621,39.41,76801.36,43.2,-0.11159,8e-05,11.43954]
[1779588534627,39.41,76801.36,43.2,-0.11159,8e-05,11.43954]
[1779588541484,39.41,76809.89,43.2,-0.11091,8e-05,11.39099]
[1779588546521,39.41,76809.5,43.2,-0.11094,8e-05,11.39351]
[1779588551667,39.41,76809.08,43.2,-0.11098,8e-05,11.39613]
[1779588557600,39.41,76809.21,43.2,-0.11098,8e-05,11.39578]
[1779588564648,39.41,76809.39,43.2,-0.11097,8e-05,11.39511]
[1779588568678,39.41,76809.75,43.2,-0.11094,8e-05,11.39322]
[1779588572548,39.41,76809.72,43.2,-0.11094,8e-05,11.39355]
[1779588577740,39.41,76809.57,43.2,-0.11093,8e-05,11.39048]
[1779588580423,39.41,76808.18,43.2,-0.11104,8e-05,11.39853]
[1779588580670,39.41,76808.18,43.2,-0.11104,8e-05,11.39853]
[1779588585791,39.41,76807.87,43.2,-0.11107,8e-05,11.40053]
[1779588587144,39.41,76807.34,43.2,-0.11111,8e-05,11.4036]
[1779588588440,39.41,76807.59,43.2,-0.11109,8e-05,11.40225]
[1779588592288,39.41,76807.71,43.2,-0.11108,8e-05,11.40171]
[1779588596063,39.41,76808.26,43.2,-0.11104,8e-05,11.39876]
[1779588601908,39.41,76809.13,43.2,-0.11098,8e-05,11.39417]
[1779588602820,39.41,76809.13,43.2,-0.11098,8e-05,11.39417]
[1779588603537,39.41,76808.96,43.2,-0.11099,8e-05,11.3952]
[1779588604040,39.41,76808.96,43.2,-0.11099,8e-05,11.3952]
[1779588604532,39.41,76808.76,43.2,-0.11101,8e-05,11.3964]
[1779588607935,39.41,76809.23,43.2,-0.11097,8e-05,11.39388]
[1779588608109,39.41,76809.23,43.2,-0.11097,8e-05,11.39388]
[1779588608111,39.41,76811.08,43.2,-0.11083,8e-05,11.38337]
[1779588612259,39.41,76815.73,43.2,-0.11045,8e-05,11.35626]
[1779588612309,39.41,76815.73,43.2,-0.11045,8e-05,11.35626]
[1779588612325,39.41,76815.9,43.2,-0.11043,8e-05,11.35512]
[1779588612749,39.41,76815.9,43.2,-0.11043,8e-05,11.35512]
[1779588618023,39.41,76817.48,43.2,-0.11032,8e-05,11.34681]
[1779588623059,39.42,76817.96,43.2,-0.11029,8e-05,11.34464]
[1779588628094,39.42,76817.81,43.2,-0.11031,8e-05,11.34603]
[1779588630592,39.42,76815.72,43.2,-0.11048,8e-05,11.35816]
[1779588636150,39.42,76817.06,43.2,-0.11034,8e-05,11.34664]
[1779588641185,39.42,76818.59,43.2,-0.11023,8e-05,11.33842]
[1779588642656,39.42,76818.55,43.2,-0.11023,8e-05,11.33875]
[1779588645429,39.42,76818.55,43.2,-0.11023,8e-05,11.33875]
[1779588649717,39.42,76818.39,43.2,-0.11025,8e-05,11.34035]
[1779588653529,39.42,76819.38,43.2,-0.11018,8e-05,11.33514]
[1779588655336,39.42,76819.18,43.2,-0.1102,8e-05,11.33637]
[1779588656634,39.42,76817.91,43.2,-0.1103,8e-05,11.34381]
[1779588661601,39.42,76817.32,43.2,-0.11035,8e-05,11.34758]
[1779588667368,39.43,76820.04,43.2,-0.11015,8e-05,11.33266]
[1779588667491,39.43,76820.04,43.2,-0.11015,8e-05,11.33266]
[1779588671587,39.43,76820.04,43.2,-0.11015,8e-05,11.33266]
[1779588677438,39.43,76820.31,43.2,-0.11014,8e-05,11.33234]
[1779588680278,39.43,76820.1,43.2,-0.11016,8e-05,11.3338]
[1779588680409,39.43,76820.1,43.2,-0.11016,8e-05,11.3338]
[1779588680380,39.43,76820.1,43.2,-0.11016,8e-05,11.33392]
[1779588680569,39.43,76820.1,43.2,-0.11016,8e-05,11.33392]
[1779588686568,39.43,76820.01,43.2,-0.11016,8e-05,11.3337]
[1779588693551,39.42,76820.71,43.2,-0.11005,8e-05,11.32425]
[1779588698585,39.42,76822.19,43.2,-0.10993,8e-05,11.31523]
[1779588703620,39.42,76822.28,43.2,-0.10991,8e-05,11.31416]
[1779588708650,39.42,76821.71,43.2,-0.10995,8e-05,11.31696]
[1779588714697,39.42,76821.62,43.2,-0.10995,8e-05,11.31671]
[1779588721384,39.42,76820.03,43.2,-0.11007,8e-05,11.32533]
[1779588721857,39.42,76820.09,43.2,-0.11006,8e-05,11.32463]
[1779588721996,39.42,76820.09,43.2,-0.11006,8e-05,11.32463]
[1779588722003,39.42,76820.09,43.2,-0.11006,8e-05,11.32463]
[1779588722112,39.42,76820.09,43.2,-0.11006,8e-05,11.32463]
[1779588722214,39.42,76815.31,43.2,-0.11044,8e-05,11.35179]
[1779588722992,39.42,76815.31,43.2,-0.11044,8e-05,11.35179]
[1779588723159,39.42,76815.31,43.2,-0.11044,8e-05,11.35179]
[1779588724877,39.42,76810.91,43.2,-0.11079,8e-05,11.37704]
[1779588730810,39.42,76808.58,43.2,-0.11098,8e-05,11.391]
[1779588735846,39.42,76806.98,43.2,-0.11112,8e-05,11.4005]
[1779588738936,39.42,76806.98,43.2,-0.11112,8e-05,11.4005]
[1779588740048,39.42,76807.81,43.2,-0.11105,8e-05,11.39595]
[1779588740109,39.42,76807.81,43.2,-0.11105,8e-05,11.39595]
[1779588740211,39.42,76807.11,43.2,-0.11111,8e-05,11.40002]
[1779588746923,39.42,76808.46,43.2,-0.11098,8e-05,11.39098]
[1779588751958,39.42,76809.28,43.2,-0.11087,8e-05,11.38112]
[1779588755961,39.41,76809.02,43.2,-0.11089,8e-05,11.38231]
[1779588762029,39.41,76809.12,43.2,-0.11087,8e-05,11.38059]
[1779588767064,39.41,76808.87,43.2,-0.11088,8e-05,11.38135]
[1779588772099,39.41,76809.07,43.2,-0.11085,8e-05,11.37956]
[1779588775078,39.41,76809.07,43.2,-0.11085,8e-05,11.37931]
[1779588775208,39.41,76809.07,43.2,-0.11085,8e-05,11.37931]
[1779588775309,39.41,76809.1,43.2,-0.11084,8e-05,11.37902]
[1779588779700,39.41,76809.18,43.2,-0.11084,8e-05,11.37872]
[1779588784997,39.41,76812.46,43.2,-0.11059,8e-05,11.36117]
[1779588790225,39.41,76813.81,43.2,-0.1105,8e-05,11.35471]
[1779588795260,39.42,76816.64,43.2,-0.11029,8e-05,11.33951]
[1779588800295,39.42,76816.42,43.2,-0.11032,8e-05,11.34174]
[1779588805329,39.42,76818.61,43.2,-0.11016,8e-05,11.33026]
[1779588811372,39.42,76818.36,43.2,-0.11016,8e-05,11.32853]
[1779588816407,39.43,76819.2,43.2,-0.11011,8e-05,11.3247]
[1779588818959,39.43,76817.99,43.2,-0.11021,8e-05,11.33179]
[1779588819778,39.43,76817.99,43.2,-0.11021,8e-05,11.33216]
[1779588833525,39.43,76818.43,43.2,-0.11021,8e-05,11.33211]
[1779588838561,39.44,76819.75,43.2,-0.11012,8e-05,11.32542]
[1779588838731,39.44,76819.75,43.2,-0.11012,8e-05,11.32542]
[1779588842104,39.44,76818.82,43.2,-0.1102,8e-05,11.33091]
[1779588846833,39.44,76821.03,43.2,-0.11004,8e-05,11.31949]
[1779588847009,39.44,76821.03,43.2,-0.11004,8e-05,11.31949]
[1779588847202,39.44,76821.03,43.2,-0.11004,8e-05,11.31949]
[1779588847623,39.44,76822.29,43.2,-0.10994,8e-05,11.31249]
[1779588850353,39.44,76822.73,43.2,-0.1099,8e-05,11.30982]
[1779588855682,39.44,76823.16,43.2,-0.10986,8e-05,11.30685]
[1779588862465,39.44,76823.4,43.2,-0.10984,8e-05,11.30515]
[1779588867766,39.43,76823.42,43.2,-0.10983,8e-05,11.30434]
[1779588873808,39.43,76823.87,43.2,-0.10975,8e-05,11.29691]
[1779588878236,39.43,76823.56,43.2,-0.10977,8e-05,11.29858]
[1779588879206,39.43,76823.56,43.2,-0.10977,8e-05,11.29823]
[1779588881509,39.43,76824.07,43.2,-0.10973,8e-05,11.29524]
[1779588881839,39.43,76823.76,43.2,-0.10975,8e-05,11.29683]
[1779588882816,39.43,76823.76,43.2,-0.10975,8e-05,11.29674]
[1779588885881,39.43,76824.75,43.2,-0.10967,8e-05,11.29092]
[1779588886497,39.43,76824.75,43.2,-0.10967,8e-05,11.29092]
[1779588890293,39.43,76825.13,43.2,-0.10963,8e-05,11.28859]
[1779588897976,39.43,76825.24,43.2,-0.10961,8e-05,11.28698]
[1779588903011,39.43,76824.73,43.2,-0.10965,8e-05,11.28944]
[1779588909053,39.43,76824.69,43.2,-0.10964,8e-05,11.28912]
[1779588914088,39.42,76823.15,43.2,-0.10976,8e-05,11.29743]
[1779588919520,39.42,76823.01,43.2,-0.10976,8e-05,11.29781]
[1779588924613,39.42,76823.04,43.2,-0.10975,8e-05,11.29664]
[1779588928480,39.42,76823.76,43.2,-0.10968,8e-05,11.29166]
[1779588928891,39.42,76824.33,43.2,-0.10963,8e-05,11.2882]
[1779588934230,39.42,76824.4,43.2,-0.10957,8e-05,11.28236]
[1779588941279,39.41,76824.16,43.2,-0.10957,8e-05,11.28232]
[1779588946426,39.41,76824.12,43.2,-0.10957,8e-05,11.28174]
[1779588952382,39.41,76818.33,43.2,-0.11001,8e-05,11.31331]
[1779588956695,39.41,76817.97,43.2,-0.11003,8e-05,11.31487]
[1779588966761,39.4,76817.11,43.2,-0.11006,8e-05,11.31687]
[1779588977556,39.39,76817.58,43.2,-0.10998,8e-05,11.31161]
[1779588982592,39.39,76818.06,43.2,-0.10993,8e-05,11.30777]
[1779588987626,39.39,76819.25,43.2,-0.10982,8e-05,11.29994]
[1779588992662,39.39,76819.17,43.2,-0.10978,8e-05,11.29508]
[1779588996924,39.38,76819.9,43.2,-0.10971,8e-05,11.29016]
[1779589005594,39.38,76819.1,43.2,-0.10977,8e-05,11.29417]
[1779589010870,39.38,76818.91,43.2,-0.10976,8e-05,11.29339]
[1779589011472,39.38,76818.91,43.2,-0.10976,8e-05,11.29339]
[1779589012838,39.38,76819.16,43.2,-0.10973,8e-05,11.29153]
[1779589017318,39.38,76819.62,43.2,-0.10969,8e-05,11.28874]
[1779589022871,39.37,76819.31,43.2,-0.1097,8e-05,11.28952]
[1779589027907,39.37,76819.17,43.2,-0.1097,8e-05,11.28945]
[1779589030503,39.37,76818.94,43.2,-0.10972,8e-05,11.29058]
[1779589036970,39.37,76818.48,43.2,-0.10974,8e-05,11.29179]
[1779589042005,39.37,76818.2,43.2,-0.10975,8e-05,11.29252]
[1779589047040,39.36,76819.06,43.2,-0.10967,8e-05,11.28674]
[1779589052075,39.36,76822.03,43.2,-0.10939,8e-05,11.26469]
[1779589056122,39.36,76821.41,43.2,-0.10943,8e-05,11.26794]
[1779589062423,39.36,76821.93,43.2,-0.10938,8e-05,11.26384]
[1779589068186,39.36,76821.88,43.2,-0.10937,8e-05,11.26316]
[1779589074229,39.36,76822.06,43.2,-0.10934,8e-05,11.2613]
[1779589079265,39.35,76821.88,43.2,-0.10935,8e-05,11.26163]
[1779589084300,39.35,76823.75,43.2,-0.10919,8e-05,11.25028]
[1779589090486,39.35,76824.34,43.2,-0.10914,8e-05,11.24655]
[1779589096390,39.35,76824.29,43.2,-0.10913,8e-05,11.24575]
[1779589102430,39.35,76824.2,43.2,-0.10912,8e-05,11.24552]
[1779589110487,39.34,76824.55,43.2,-0.10908,8e-05,11.24254]
[1779589112178,39.34,76824.55,43.2,-0.10908,8e-05,11.24254]
[1779589113260,39.34,76824.55,43.2,-0.10904,8e-05,11.23796]
[1779589114535,39.34,76824.98,43.2,-0.10901,8e-05,11.23539]
[1779589120557,39.34,76825.1,43.2,-0.10899,8e-05,11.23387]
[1779589122519,39.34,76823.65,43.2,-0.1091,8e-05,11.24202]
[1779589127606,39.34,76823.0,43.2,-0.10914,8e-05,11.24493]
[1779589136672,39.34,76823.44,43.2,-0.10909,8e-05,11.24127]
[1779589142714,39.33,76824.84,43.2,-0.10897,8e-05,11.23253]
[1779589144554,39.33,76825.23,43.2,-0.10894,8e-05,11.23019]
[1779589149763,39.33,76825.19,43.2,-0.10893,8e-05,11.22975]
[1779589154799,39.33,76824.67,43.2,-0.10897,8e-05,11.23214]
[1779589159834,39.33,76824.6,43.2,-0.10896,8e-05,11.23196]
[1779589164869,39.33,76824.33,43.2,-0.10898,8e-05,11.23289]
[1779589169904,39.33,76825.37,43.2,-0.10889,8e-05,11.22639]
[1779589174939,39.33,76825.87,43.2,-0.10881,8e-05,11.2187]
[1779589179975,39.33,76827.25,43.2,-0.10869,8e-05,11.21033]
[1779589185010,39.32,76832.09,43.2,-0.1083,8e-05,11.18235]
[1779589190045,39.32,76831.58,43.2,-0.10834,8e-05,11.18499]
[1779589195120,39.32,76831.56,43.2,-0.10834,8e-05,11.1849]
[1779589200377,39.32,76831.49,43.2,-0.10834,8e-05,11.185]
[1779589205817,39.32,76831.3,43.2,-0.10835,8e-05,11.1859]
[1779589211192,39.32,76831.33,43.2,-0.10835,8e-05,11.18541]
[1779589216227,39.32,76831.56,43.2,-0.10833,8e-05,11.18389]
[1779589221262,39.32,76831.73,43.2,-0.10831,8e-05,11.18273]
[1779589226297,39.32,76832.11,43.2,-0.10828,8e-05,11.18039]
[1779589229635,39.32,76832.54,43.2,-0.10824,8e-05,11.17794]
[1779589231053,39.32,76842.41,43.2,-0.10747,8e-05,11.12162]
[1779589231683,39.32,76842.41,43.2,-0.10747,8e-05,11.12162]
[1779589232097,39.32,76844.76,43.2,-0.10725,8e-05,11.10392]
[1779589232322,39.32,76844.76,43.2,-0.10725,8e-05,11.10392]
[1779589232973,39.32,76848.5,43.2,-0.10695,8e-05,11.08248]
[1779589234922,39.32,76851.45,43.2,-0.10672,8e-05,11.06547]
[1779589234973,39.32,76851.22,43.2,-0.10674,8e-05,11.06654]
[1779589236836,39.32,76866.49,43.2,-0.10555,8e-05,10.97937]
[1779589238567,39.32,76867.46,43.2,-0.10547,8e-05,10.97367]
[1779589239271,39.32,76860.95,43.2,-0.10597,8e-05,11.01036]
[1779589239509,39.32,76860.95,43.2,-0.10597,8e-05,11.01036]
[1779589239851,39.32,76860.95,43.2,-0.10597,8e-05,11.01036]
[1779589239937,39.31,76850.66,43.2,-0.10676,8e-05,11.06848]
[1779589245442,39.31,76843.97,43.2,-0.10728,8e-05,11.10592]
[1779589251385,39.31,76843.6,43.2,-0.1073,8e-05,11.10755]
[1779589251871,39.31,76843.6,43.2,-0.1073,8e-05,11.10755]
[1779589251874,39.31,76843.6,43.2,-0.1073,8e-05,11.10755]
[1779589251963,39.31,76843.6,43.2,-0.1073,8e-05,11.10755]
[1779589252242,39.31,76836.76,43.2,-0.10783,8e-05,11.14622]
[1779589252649,39.31,76836.76,43.2,-0.10783,8e-05,11.14622]
[1779589252718,39.31,76819.46,43.2,-0.10919,8e-05,11.24468]
[1779589253802,39.31,76819.46,43.2,-0.10919,8e-05,11.24468]
[1779589253886,39.31,76814.02,43.2,-0.10962,8e-05,11.27574]
[1779589254479,39.31,76814.02,43.2,-0.10962,8e-05,11.27574]
[1779589254643,39.31,76814.02,43.2,-0.10962,8e-05,11.27574]
[1779589254671,39.31,76813.98,43.2,-0.10962,8e-05,11.2756]
[1779589255749,39.31,76813.98,43.2,-0.10962,8e-05,11.2756]
[1779589261073,39.31,76809.46,43.2,-0.10998,8e-05,11.3012]
[1779589266597,39.31,76808.46,43.2,-0.11005,8e-05,11.30604]
[1779589269619,39.31,76794.9,43.2,-0.11112,8e-05,11.38332]
[1779589270167,39.31,76794.9,43.2,-0.11112,8e-05,11.38332]
[1779589271639,39.31,76791.13,43.2,-0.11142,8e-05,11.40471]
[1779589275185,39.3,76778.82,43.2,-0.1124,8e-05,11.47423]
[1779589275315,39.3,76778.82,43.2,-0.1124,8e-05,11.47423]
[1779589275337,39.3,76778.82,43.2,-0.1124,8e-05,11.47423]
[1779589275736,39.3,76778.82,43.2,-0.1124,8e-05,11.47423]
[1779589276016,39.3,76778.82,43.2,-0.1124,8e-05,11.47423]
[1779589276935,39.3,76774.71,43.2,-0.11273,8e-05,11.4975]
[1779589277068,39.3,76774.71,43.2,-0.11273,8e-05,11.4975]
[1779589277260,39.3,76772.02,43.2,-0.11294,8e-05,11.51258]
[1779589277609,39.3,76772.02,43.2,-0.11294,8e-05,11.51258]
[1779589277680,39.3,76767.58,43.2,-0.11329,8e-05,11.53773]
[1779589281086,39.3,76765.2,43.2,-0.11348,8e-05,11.55106]
[1779589287397,39.3,76765.61,43.2,-0.11343,8e-05,11.54731]
[1779589294303,39.29,76761.37,43.2,-0.11372,8e-05,11.56585]
[1779589295665,39.29,76761.37,43.2,-0.11372,8e-05,11.56563]
[1779589300841,39.29,76758.81,43.2,-0.11391,8e-05,11.57902]
[1779589302841,39.29,76758.7,43.2,-0.11391,8e-05,11.57941]
[1779589306876,39.29,76758.6,43.2,-0.11391,8e-05,11.57903]
[1779589306889,39.29,76758.6,43.2,-0.11391,8e-05,11.57903]
[1779589308186,39.28,76745.11,43.2,-0.11501,8e-05,11.65638]
[1779589308897,39.28,76742.67,43.2,-0.11521,8e-05,11.67042]
[1779589309126,39.28,76742.67,43.2,-0.11521,8e-05,11.67042]
[1779589309237,39.28,76742.67,43.2,-0.11521,8e-05,11.67042]
[1779589309904,39.28,76743.33,43.2,-0.11515,8e-05,11.66623]
[1779589312626,39.28,76743.03,43.2,-0.11516,8e-05,11.66724]
[1779589313002,39.28,76743.03,43.2,-0.11516,8e-05,11.66724]
[1779589319887,39.28,76738.92,43.2,-0.11546,8e-05,11.68844]
[1779589325019,39.27,76738.45,43.2,-0.11547,8e-05,11.689]
[1779589330062,39.27,76736.13,43.2,-0.11564,8e-05,11.70075]
[1779589335098,39.26,76736.21,43.2,-0.11561,8e-05,11.69868]
[1779589342146,39.26,76735.94,43.2,-0.11561,8e-05,11.69809]
[1779589344751,39.26,76731.44,43.2,-0.11597,8e-05,11.72355]
[1779589344852,39.26,76731.44,43.2,-0.11596,8e-05,11.72322]
[1779589350559,39.25,76730.62,43.2,-0.11603,8e-05,11.72757]
[1779589350592,39.25,76730.62,43.2,-0.11603,8e-05,11.72757]
[1779589353500,39.25,76731.91,43.2,-0.11588,8e-05,11.71555]
[1779589353823,39.25,76731.91,43.2,-0.11588,8e-05,11.71555]
[1779589354453,39.25,76731.4,43.2,-0.11592,8e-05,11.71841]
[1779589354776,39.25,76731.4,43.2,-0.11592,8e-05,11.71841]
[1779589355515,39.25,76730.62,43.2,-0.11599,8e-05,11.72286]
[1779589361279,39.25,76728.22,43.2,-0.11618,8e-05,11.73638]
[1779589362742,39.25,76728.22,43.2,-0.11618,8e-05,11.73638]
[1779589366781,39.25,76727.98,43.2,-0.1162,8e-05,11.73743]
[1779589368788,39.25,76727.5,43.2,-0.11623,8e-05,11.74004]
[1779589369813,39.25,76728.32,43.2,-0.11616,8e-05,11.73511]
[1779589370411,39.25,76725.85,43.2,-0.11637,8e-05,11.74934]
[1779589372163,39.25,76723.26,43.2,-0.11658,8e-05,11.76436]
[1779589375978,39.25,76722.03,43.2,-0.11668,8e-05,11.77102]
[1779589378600,39.25,76723.56,43.2,-0.11654,8e-05,11.76177]
[1779589384124,39.25,76722.28,43.2,-0.11664,8e-05,11.76863]
[1779589385097,39.25,76718.55,43.2,-0.11695,8e-05,11.79017]
[1779589391573,39.25,76719.46,43.2,-0.11686,8e-05,11.78402]
[1779589391582,39.25,76719.46,43.2,-0.11686,8e-05,11.78402]
[1779589394253,39.24,76716.49,43.2,-0.1171,8e-05,11.80048]
[1779589396869,39.24,76713.74,43.2,-0.11733,8e-05,11.81605]
[1779589396944,39.24,76713.74,43.2,-0.11733,8e-05,11.81605]
[1779589397324,39.24,76709.93,43.2,-0.11764,8e-05,11.83798]
[1779589402574,39.24,76707.72,43.2,-0.1178,8e-05,11.84929]
[1779589404027,39.24,76707.72,43.2,-0.1178,8e-05,11.84929]
[1779589404252,39.24,76706.45,43.2,-0.11791,8e-05,11.85641]
[1779589409659,39.23,76702.78,43.2,-0.1182,8e-05,11.87636]
[1779589411230,39.23,76703.32,43.2,-0.11815,8e-05,11.87293]
[1779589413564,39.23,76698.28,43.2,-0.11852,8e-05,11.89702]
[1779589413709,39.23,76698.28,43.2,-0.11852,8e-05,11.89702]
[1779589413789,39.23,76697.33,43.2,-0.1186,8e-05,11.90224]
[1779589416300,39.23,76698.14,43.2,-0.11853,8e-05,11.89741]
[1779589416409,39.23,76698.14,43.2,-0.11853,8e-05,11.89741]
[1779589416672,39.23,76699.06,43.2,-0.11845,8e-05,11.89195]
[1779589418483,39.23,76698.9,43.2,-0.11846,8e-05,11.89258]
[1779589423723,39.22,76686.07,43.2,-0.11951,8e-05,11.96531]
[1779589425750,39.22,76685.43,43.2,-0.11956,8e-05,11.96864]
[1779589426009,39.22,76685.43,43.2,-0.11956,8e-05,11.96864]
[1779589426080,39.22,76682.05,43.2,-0.11984,8e-05,11.98795]
[1779589427568,39.22,76679.36,43.2,-0.12007,9e-05,12.00347]
[1779589429959,39.22,76679.45,43.2,-0.12006,9e-05,12.00253]
[1779589430884,39.22,76679.49,43.2,-0.12005,9e-05,12.00209]
[1779589433457,39.22,76682.6,43.2,-0.11978,8e-05,11.98331]
[1779589438832,39.22,76679.17,43.2,-0.12005,9e-05,12.00216]
[1779589443867,39.21,76685.54,43.2,-0.1195,8e-05,11.96404]
[1779589449909,39.21,76686.05,43.2,-0.11944,8e-05,11.96008]
[1779589452917,39.21,76686.05,43.2,-0.11944,8e-05,11.9599]
[1779589457965,39.21,76686.25,43.2,-0.1194,8e-05,11.95743]
[1779589463000,39.21,76682.34,43.2,-0.11972,8e-05,11.9792]
[1779589468036,39.2,76675.48,43.2,-0.12029,9e-05,12.01808]
[1779589470073,39.2,76675.72,43.2,-0.12026,9e-05,12.01641]
[1779589476092,39.2,76675.26,43.2,-0.12024,9e-05,12.01292]
[1779589481175,39.19,76670.34,43.2,-0.12065,9e-05,12.04066]
[1779589482442,39.19,76659.74,43.2,-0.12154,9e-05,12.10201]
[1779589485502,39.19,76658.01,43.2,-0.12168,9e-05,12.11098]
[1779589485690,39.19,76658.01,43.2,-0.12168,9e-05,12.11098]
[1779589489916,39.19,76656.11,43.2,-0.12182,9e-05,12.12043]
[1779589490190,39.19,76653.5,43.2,-0.12203,9e-05,12.13529]
[1779589490692,39.19,76653.5,43.2,-0.12203,9e-05,12.13529]
[1779589490696,39.19,76653.5,43.2,-0.12203,9e-05,12.13529]
[1779589490950,39.19,76653.5,43.2,-0.12203,9e-05,12.13529]
[1779589492101,39.18,76650.18,43.2,-0.12232,9e-05,12.15445]
[1779589492206,39.18,76649.16,43.2,-0.1224,9e-05,12.16022]
[1779589497248,39.18,76651.64,43.2,-0.12215,9e-05,12.14336]
[1779589500963,39.17,76651.61,43.2,-0.12214,9e-05,12.14212]
[1779589501009,39.17,76651.61,43.2,-0.12214,9e-05,12.14212]
[1779589501276,39.17,76652.39,43.2,-0.12206,9e-05,12.13707]
[1779589502514,39.17,76652.15,43.2,-0.12208,9e-05,12.13825]
[1779589502610,39.17,76652.15,43.2,-0.12208,9e-05,12.13825]
[1779589503290,39.17,76651.93,43.2,-0.1221,9e-05,12.13932]
[1779589504943,39.17,76652.47,43.2,-0.12204,9e-05,12.13568]
[1779589505009,39.17,76652.47,43.2,-0.12204,9e-05,12.13568]
[1779589505304,39.17,76652.3,43.2,-0.12205,9e-05,12.1362]
[1779589511123,39.17,76651.38,43.2,-0.12212,9e-05,12.14066]
[1779589511309,39.17,76651.38,43.2,-0.12212,9e-05,12.14066]
[1779589511346,39.17,76653.91,43.2,-0.12189,9e-05,12.12536]
[1779589512820,39.17,76653.91,43.2,-0.12189,9e-05,12.12536]
[1779589513380,39.16,76652.95,43.2,-0.12196,9e-05,12.13004]
[1779589513483,39.16,76652.31,43.2,-0.12202,9e-05,12.13379]
[1779589516261,39.16,76650.38,43.2,-0.12218,9e-05,12.14476]
[1779589521140,39.16,76649.08,43.2,-0.12226,9e-05,12.15055]
[1779589521209,39.16,76649.08,43.2,-0.12226,9e-05,12.15055]
[1779589521241,39.16,76649.29,43.2,-0.12223,9e-05,12.1486]
[1779589524452,39.16,76649.29,43.2,-0.12223,9e-05,12.14839]
[1779589524618,39.16,76649.29,43.2,-0.12223,9e-05,12.14839]
[1779589524784,39.16,76649.29,43.2,-0.12223,9e-05,12.14839]
[1779589524801,39.16,76649.29,43.2,-0.12223,9e-05,12.14839]
[1779589524808,39.16,76649.29,43.2,-0.12223,9e-05,12.14839]
[1779589524881,39.16,76649.43,43.2,-0.12222,9e-05,12.14724]
[1779589526050,39.16,76649.43,43.2,-0.12222,9e-05,12.14724]
[1779589526131,39.16,76661.12,43.2,-0.1212,9e-05,12.07834]
[1779589530960,39.15,76666.62,43.2,-0.12072,9e-05,12.04548]
[1779589533764,39.15,76655.99,43.2,-0.12158,9e-05,12.10209]
[1779589534825,39.15,76655.54,43.2,-0.12161,9e-05,12.10399]
[1779589534927,39.15,76655.2,43.2,-0.12163,9e-05,12.1056]
[1779589537110,39.15,76654.89,43.2,-0.12166,9e-05,12.10742]
[1779589537212,39.15,76654.06,43.2,-0.12173,9e-05,12.11206]
[1779589541200,39.15,76651.12,43.2,-0.12197,9e-05,12.12851]
[1779589541322,39.15,76651.12,43.2,-0.12197,9e-05,12.12851]
[1779589541411,39.14,76650.78,43.2,-0.12199,9e-05,12.12969]
[1779589546594,39.14,76650.23,43.2,-0.12202,9e-05,12.1321]
[1779589551532,39.14,76650.19,43.2,-0.12202,9e-05,12.13168]
[1779589551622,39.14,76650.19,43.2,-0.12202,9e-05,12.13168]
[1779589551824,39.14,76650.19,43.2,-0.12202,9e-05,12.13168]
[1779589551926,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552654,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552697,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552734,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552842,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552891,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589552904,39.14,76650.19,43.2,-0.12201,9e-05,12.13135]
[1779589553048,39.14,76650.12,43.2,-0.12202,9e-05,12.1315]
[1779589553692,39.14,76637.89,43.2,-0.12308,9e-05,12.2034]
[1779589554649,39.14,76637.89,43.2,-0.12308,9e-05,12.2034]
[1779589556703,39.14,76633.29,43.2,-0.12347,9e-05,12.2304]
[1779589557611,39.14,76632.87,43.2,-0.12351,9e-05,12.23284]
[1779589559481,39.14,76631.13,43.2,-0.12366,9e-05,12.243]
[1779589559542,39.14,76631.13,43.2,-0.12366,9e-05,12.243]
[1779589565777,39.14,76629.06,43.2,-0.12383,9e-05,12.25472]
[1779589570812,39.14,76630.49,43.2,-0.12371,9e-05,12.24609]
[1779589571571,39.14,76630.49,43.2,-0.12371,9e-05,12.24609]
[1779589576210,39.14,76629.49,43.2,-0.12379,9e-05,12.25183]
[1779589576376,39.14,76629.49,43.2,-0.12379,9e-05,12.25183]
[1779589580729,39.14,76625.16,43.2,-0.12417,9e-05,12.27698]
[1779589581573,39.14,76623.77,43.2,-0.12429,9e-05,12.28508]
[1779589583037,39.14,76624.03,43.2,-0.12426,9e-05,12.28347]
[1779589586711,39.13,76622.29,43.2,-0.12441,9e-05,12.29336]
[1779589591770,39.13,76620.43,43.2,-0.12456,9e-05,12.30381]
[1779589592705,39.13,76620.4,43.2,-0.12453,9e-05,12.29948]
[1779589595271,39.13,76620.42,43.2,-0.12453,9e-05,12.29916]
[1779589600428,39.13,76621.62,43.2,-0.12441,9e-05,12.29155]
[1779589603842,39.13,76622.95,43.2,-0.12429,9e-05,12.28332]
[1779589609081,39.13,76627.59,43.2,-0.12388,9e-05,12.25568]
[1779589611571,39.13,76627.61,43.2,-0.12388,9e-05,12.25549]
[1779589615883,39.13,76627.45,43.2,-0.12389,9e-05,12.25631]
[1779589616012,39.13,76627.45,43.2,-0.12389,9e-05,12.25631]
[1779589616032,39.13,76627.45,43.2,-0.12389,9e-05,12.25631]
[1779589616131,39.13,76632.93,43.2,-0.12341,9e-05,12.22405]
[1779589617568,39.13,76634.8,43.2,-0.12325,9e-05,12.21282]
[1779589622898,39.13,76639.61,43.2,-0.12281,9e-05,12.18356]
[1779589630228,39.12,76639.77,43.2,-0.12278,9e-05,12.18114]
[1779589635264,39.12,76640.09,43.2,-0.12274,9e-05,12.1783]
[1779589635501,39.12,76640.09,43.2,-0.12274,9e-05,12.1783]
[1779589637941,39.12,76640.81,43.2,-0.12267,9e-05,12.17369]
[1779589643320,39.12,76646.78,43.2,-0.12214,9e-05,12.13765]
[1779589648355,39.11,76646.09,43.2,-0.12219,9e-05,12.14091]
[1779589654396,39.11,76645.81,43.2,-0.12216,9e-05,12.13715]
[1779589660439,39.11,76638.31,43.2,-0.12279,9e-05,12.17994]
[1779589663421,39.11,76638.31,43.2,-0.12279,9e-05,12.17994]
[1779589663509,39.11,76638.31,43.2,-0.12278,9e-05,12.17925]
[1779589664466,39.11,76638.27,43.2,-0.12279,9e-05,12.1795]
[1779589669502,39.11,76636.54,43.2,-0.12294,9e-05,12.18971]
[1779589674537,39.11,76636.26,43.2,-0.12296,9e-05,12.19142]
[1779589681587,39.11,76636.01,43.2,-0.12298,9e-05,12.19296]
[1779589684100,39.11,76634.91,43.2,-0.12308,9e-05,12.19944]
[1779589685502,39.11,76633.57,43.2,-0.1232,9e-05,12.20733]
[1779589691332,39.11,76625.69,43.2,-0.12388,9e-05,12.25345]
[1779589691570,39.11,76625.61,43.2,-0.12388,9e-05,12.25382]
[1779589696881,39.11,76625.47,43.2,-0.12389,9e-05,12.25446]
[1779589700449,39.11,76625.51,43.2,-0.12389,9e-05,12.25407]
[1779589705823,39.11,76631.86,43.2,-0.12333,9e-05,12.21657]
[1779589706353,39.11,76631.86,43.2,-0.12333,9e-05,12.21657]
[1779589711870,39.11,76640.75,43.2,-0.12257,9e-05,12.16462]
[1779589714498,39.11,76642.74,43.2,-0.12236,9e-05,12.14874]
[1779589719853,39.11,76648.79,43.2,-0.12185,9e-05,12.11425]
[1779589725504,39.11,76650.28,43.2,-0.12173,9e-05,12.10615]
[1779589725610,39.11,76650.37,43.2,-0.12173,9e-05,12.10579]
[1779589726166,39.11,76650.37,43.2,-0.12173,9e-05,12.10579]
[1779589726209,39.11,76650.37,43.2,-0.12173,9e-05,12.10579]
[1779589731937,39.11,76649.19,43.2,-0.12184,9e-05,12.11361]
[1779589732801,39.11,76649.19,43.2,-0.12184,9e-05,12.11361]
[1779589733009,39.11,76649.19,43.2,-0.12184,9e-05,12.11361]
[1779589733012,39.11,76648.93,43.2,-0.12187,9e-05,12.11528]
[1779589734443,39.11,76648.93,43.2,-0.12187,9e-05,12.11528]
[1779589734509,39.11,76648.93,43.2,-0.12187,9e-05,12.11528]
[1779589734544,39.11,76648.43,43.2,-0.12191,9e-05,12.11811]
[1779589739993,39.12,76648.65,43.2,-0.1219,9e-05,12.11761]
[1779589747192,39.12,76648.81,43.2,-0.12189,9e-05,12.1168]
[1779589760135,39.12,76649.04,43.2,-0.1219,9e-05,12.11749]
[1779589765583,39.12,76651.55,43.2,-0.12169,9e-05,12.10311]
[1779589767484,39.12,76651.44,43.2,-0.1217,9e-05,12.10394]
[1779589767503,39.12,76651.44,43.2,-0.1217,9e-05,12.10394]
[1779589767531,39.12,76651.77,43.2,-0.12167,9e-05,12.1021]
[1779589767666,39.12,76651.77,43.2,-0.12167,9e-05,12.1021]
[1779589768402,39.12,76651.77,43.2,-0.12167,9e-05,12.1021]
[1779589770815,39.12,76658.97,43.2,-0.12105,9e-05,12.05953]
[1779589771738,39.12,76658.53,43.2,-0.12105,9e-05,12.05765]
[1779589777343,39.12,76658.83,43.2,-0.12102,9e-05,12.05562]
[1779589779320,39.12,76659.68,43.2,-0.12094,9e-05,12.05057]
[1779589781477,39.12,76659.86,43.2,-0.12093,9e-05,12.04948]
[1779589782092,39.12,76660.55,43.2,-0.12087,9e-05,12.04542]
[1779589783094,39.12,76661.23,43.2,-0.12081,9e-05,12.04143]
[1779589788331,39.12,76661.49,43.2,-0.12079,9e-05,12.03996]
[1779589788805,39.12,76661.49,43.2,-0.12079,9e-05,12.03996]
[1779589795380,39.12,76657.55,43.2,-0.12113,9e-05,12.0631]
[1779589797826,39.12,76657.31,43.2,-0.12115,9e-05,12.0645]
[1779589804444,39.12,76656.81,43.2,-0.12119,9e-05,12.06739]
[1779589809479,39.12,76659.77,43.2,-0.12094,9e-05,12.05003]
[1779589810811,39.12,76662.2,43.2,-0.12073,9e-05,12.03581]
[1779589811572,39.12,76662.2,43.2,-0.12073,9e-05,12.03581]
[1779589812953,39.12,76665.73,43.2,-0.12043,9e-05,12.01523]
[1779589816901,39.12,76668.75,43.2,-0.12017,9e-05,11.99781]
[1779589818608,39.12,76673.22,43.2,-0.11979,9e-05,11.97185]
[1779589820052,39.12,76675.24,43.2,-0.11963,9e-05,11.96033]
[1779589820643,39.12,76675.24,43.2,-0.11963,9e-05,11.96033]
[1779589821647,39.12,76674.9,43.2,-0.11966,9e-05,11.96247]
[1779589823484,39.12,76674.83,43.2,-0.11966,9e-05,11.96289]
[1779589823577,39.12,76675.04,43.2,-0.11965,9e-05,11.96181]
[1779589823836,39.12,76675.04,43.2,-0.11965,9e-05,11.96181]
[1779589829619,39.12,76676.27,43.2,-0.11953,9e-05,11.95388]
[1779589829730,39.12,76676.27,43.2,-0.11953,9e-05,11.95388]
[1779589832641,39.12,76676.26,43.2,-0.1195,9e-05,11.94936]
[1779589835506,39.12,76675.71,43.2,-0.11954,9e-05,11.95228]
[1779589840697,39.12,76676.17,43.2,-0.11949,9e-05,11.94901]
[1779589845732,39.12,76675.16,43.2,-0.11957,9e-05,11.9544]
[1779589848814,39.12,76675.46,43.2,-0.11954,9e-05,11.95245]
[1779589849336,39.12,76675.46,43.2,-0.11954,9e-05,11.95245]
[1779589850836,39.12,76673.48,43.2,-0.11971,9e-05,11.96384]
[1779589852646,39.12,76670.49,43.2,-0.11996,9e-05,11.98108]
[1779589852710,39.12,76671.1,43.2,-0.11991,9e-05,11.97751]
[1779589852780,39.12,76670.27,43.2,-0.11997,9e-05,11.98223]
[1779589857816,39.12,76669.34,43.2,-0.12007,9e-05,11.98844]
[1779589862653,39.12,76669.41,43.2,-0.12007,9e-05,11.98848]
[1779589862699,39.12,76668.94,43.2,-0.12011,9e-05,11.99153]
[1779589862809,39.12,76668.94,43.2,-0.12011,9e-05,11.99153]
[1779589862865,39.12,76668.94,43.2,-0.12011,9e-05,11.99153]
[1779589863603,39.12,76668.94,43.2,-0.12011,9e-05,11.99153]
[1779589863611,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589863913,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589864061,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589864180,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589864491,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589864531,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589864708,39.12,76682.95,43.2,-0.11892,8e-05,11.90946]
[1779589865287,39.12,76691.36,43.2,-0.1182,8e-05,11.86033]
[1779589865297,39.12,76691.36,43.2,-0.1182,8e-05,11.86033]
[1779589865372,39.12,76691.36,43.2,-0.1182,8e-05,11.86033]
[1779589865429,39.12,76704.65,43.2,-0.11709,8e-05,11.78313]
[1779589865800,39.12,76704.65,43.2,-0.11709,8e-05,11.78313]
[1779589866125,39.12,76704.65,43.2,-0.11709,8e-05,11.78313]
[1779589869180,39.12,76710.76,43.2,-0.11659,8e-05,11.74808]
[1779589871570,39.12,76711.25,43.2,-0.11655,8e-05,11.74563]
[1779589876268,39.12,76710.39,43.2,-0.11663,8e-05,11.75148]
[1779589882734,39.13,76711.69,43.2,-0.11655,8e-05,11.74546]
[1779589884357,39.13,76706.74,43.2,-0.11697,8e-05,11.77466]
[1779589884764,39.13,76706.94,43.2,-0.11695,8e-05,11.77365]
[1779589885284,39.13,76706.94,43.2,-0.11695,8e-05,11.77365]
[1779589886634,39.13,76702.25,43.2,-0.11735,8e-05,11.80112]
[1779589886727,39.13,76702.25,43.2,-0.11735,8e-05,11.80112]
[1779589892067,39.13,76694.57,43.2,-0.11796,8e-05,11.842]
[1779589897102,39.13,76693.97,43.2,-0.11802,8e-05,11.8458]
[1779589899950,39.13,76686.18,43.2,-0.11868,8e-05,11.89131]
[1779589905275,39.13,76682.79,43.2,-0.11896,8e-05,11.911]
[1779589910403,39.13,76690.08,43.2,-0.11835,8e-05,11.86846]
[1779589917244,39.13,76690.27,43.2,-0.11833,8e-05,11.8674]
[1779589922279,39.13,76690.18,43.2,-0.11834,8e-05,11.86787]
[1779589927314,39.13,76690.58,43.2,-0.1183,8e-05,11.8654]
[1779589932699,39.13,76690.49,43.2,-0.11831,8e-05,11.86575]
[1779589943798,39.13,76686.19,43.2,-0.11866,8e-05,11.89008]
[1779589949473,39.13,76684.21,43.2,-0.11882,8e-05,11.90099]
[1779589950583,39.13,76684.21,43.2,-0.11882,8e-05,11.90099]
[1779589950839,39.13,76682.66,43.2,-0.11895,8e-05,11.90993]
[1779589950868,39.13,76682.66,43.2,-0.11895,8e-05,11.90993]
[1779589951866,39.13,76691.6,43.2,-0.11816,8e-05,11.85324]
[1779589952533,39.13,76691.6,43.2,-0.11816,8e-05,11.85324]
[1779589956946,39.13,76700.41,43.2,-0.11741,8e-05,11.8018]
[1779589957393,39.13,76700.41,43.2,-0.11741,8e-05,11.8018]
[1779589957699,39.13,76700.41,43.2,-0.11741,8e-05,11.8018]
[1779589961569,39.13,76703.05,43.2,-0.11719,8e-05,11.78662]
[1779589963902,39.13,76703.95,43.2,-0.11712,8e-05,11.78152]
[1779589971568,39.13,76700.8,43.2,-0.11739,8e-05,11.8001]
[1779589975665,39.13,76700.95,43.2,-0.11738,8e-05,11.7993]
[1779589976752,39.13,76701.26,43.2,-0.11735,8e-05,11.79756]
[1779589981569,39.13,76704.06,43.2,-0.11712,8e-05,11.78155]
[1779589986734,39.13,76703.9,43.2,-0.11714,8e-05,11.78311]
[1779589991772,39.13,76712.16,43.2,-0.11646,8e-05,11.73584]
[1779589996808,39.13,76712.26,43.2,-0.11647,8e-05,11.73624]
[1779589998867,39.13,76712.26,43.2,-0.11647,8e-05,11.73624]
[1779590004282,39.14,76713.59,43.2,-0.11638,8e-05,11.72995]
[1779590004828,39.14,76713.59,43.2,-0.11638,8e-05,11.72995]
[1779590006330,39.14,76719.24,43.2,-0.11591,8e-05,11.69757]
[1779590006926,39.14,76719.53,43.2,-0.11589,8e-05,11.69615]
[1779590007297,39.14,76719.53,43.2,-0.11589,8e-05,11.69615]
[1779590012597,39.14,76720.18,43.2,-0.11585,8e-05,11.69344]
[1779590017959,39.15,76719.1,43.2,-0.11593,8e-05,11.69718]
[1779590022994,39.15,76719.49,43.2,-0.11592,8e-05,11.69618]
[1779590028029,39.15,76718.64,43.2,-0.11601,8e-05,11.70235]
[1779590033641,39.15,76718.78,43.2,-0.116,8e-05,11.70201]
[1779590039105,39.16,76717.67,43.2,-0.11612,8e-05,11.71054]
[1779590039955,39.16,76717.67,43.2,-0.11612,8e-05,11.71054]
[1779590039981,39.16,76717.67,43.2,-0.11612,8e-05,11.71054]
[1779590040957,39.16,76718.29,43.2,-0.11607,8e-05,11.70714]
[1779590041647,39.16,76718.29,43.2,-0.11607,8e-05,11.70714]
[1779590048359,39.16,76710.5,43.2,-0.11674,8e-05,11.75373]
[1779590054211,39.17,76717.27,43.2,-0.11619,8e-05,11.71557]
[1779590059268,39.17,76717.02,43.2,-0.11622,8e-05,11.71778]
[1779590060835,39.17,76719.19,43.2,-0.11605,8e-05,11.70537]
[1779590063537,39.17,76720.35,43.2,-0.11596,8e-05,11.69928]
[1779590065160,39.17,76723.95,43.2,-0.11567,8e-05,11.67882]
[1779590066458,39.17,76725.58,43.2,-0.11553,8e-05,11.66961]
[1779590071002,39.17,76726.0,43.2,-0.11552,8e-05,11.66845]
[1779590071015,39.17,76726.0,43.2,-0.11552,8e-05,11.66845]
[1779590071123,39.17,76726.0,43.2,-0.11552,8e-05,11.66845]
[1779590071332,39.17,76728.39,43.2,-0.11528,8e-05,11.65028]
[1779590072034,39.17,76728.39,43.2,-0.11528,8e-05,11.65028]
[1779590072485,39.17,76728.39,43.2,-0.11528,8e-05,11.65028]
[1779590074096,39.17,76726.97,43.2,-0.1154,8e-05,11.65855]
[1779590079388,39.17,76727.09,43.2,-0.11539,8e-05,11.65785]
[1779590088070,39.17,76726.65,43.2,-0.11543,8e-05,11.66035]
[1779590090491,39.17,76723.47,43.2,-0.11569,8e-05,11.67873]
[1779590090495,39.17,76723.47,43.2,-0.11569,8e-05,11.67873]
[1779590092770,39.17,76723.45,43.2,-0.11569,8e-05,11.67877]
[1779590092909,39.17,76723.45,43.2,-0.11569,8e-05,11.67877]
[1779590093827,39.17,76723.58,43.2,-0.11568,8e-05,11.67797]
[1779590094009,39.17,76720.95,43.2,-0.1159,8e-05,11.69345]
[1779590094787,39.17,76720.95,43.2,-0.1159,8e-05,11.69345]
[1779590094909,39.17,76720.95,43.2,-0.1159,8e-05,11.69345]
[1779590094972,39.17,76717.34,43.2,-0.1162,8e-05,11.71435]
[1779590096354,39.17,76716.83,43.2,-0.11625,8e-05,11.71747]
[1779590096408,39.17,76716.83,43.2,-0.11625,8e-05,11.71747]
[1779590096509,39.17,76716.91,43.2,-0.11624,8e-05,11.71716]
[1779590098520,39.17,76716.39,43.2,-0.11628,8e-05,11.72008]
[1779590098709,39.17,76716.39,43.2,-0.11628,8e-05,11.72008]
[1779590098810,39.17,76715.71,43.2,-0.11634,8e-05,11.72392]
[1779590102961,39.18,76716.08,43.2,-0.11631,8e-05,11.7222]
[1779590107278,39.18,76716.13,43.2,-0.11632,8e-05,11.72267]
[1779590109272,39.18,76716.36,43.2,-0.11631,8e-05,11.72165]
[1779590110873,39.18,76720.07,43.2,-0.116,8e-05,11.70027]
[1779590110931,39.18,76723.89,43.2,-0.11568,8e-05,11.67829]
[1779590111009,39.18,76723.89,43.2,-0.11568,8e-05,11.67829]
[1779590113964,39.18,76724.42,43.2,-0.11564,8e-05,11.67515]
[1779590114133,39.18,76728.25,43.2,-0.11532,8e-05,11.65291]
[1779590117716,39.18,76735.05,43.2,-0.11476,8e-05,11.61359]
[1779590123367,39.18,76734.47,43.2,-0.11481,8e-05,11.61679]
[1779590126036,39.18,76734.29,43.2,-0.11482,8e-05,11.6176]
[1779590127037,39.18,76734.29,43.2,-0.11482,8e-05,11.6176]
[1779590127833,39.18,76734.29,43.2,-0.11482,8e-05,11.6176]
[1779590129739,39.18,76744.22,43.2,-0.114,8e-05,11.55993]
[1779590134775,39.18,76751.01,43.2,-0.11341,8e-05,11.51664]
[1779590135065,39.18,76751.01,43.2,-0.11341,8e-05,11.51664]
[1779590140817,39.18,76750.54,43.2,-0.11345,8e-05,11.51965]
[1779590145852,39.18,76750.34,43.2,-0.11347,8e-05,11.521]
[1779590150886,39.18,76752.92,43.2,-0.11326,8e-05,11.50625]
[1779590155923,39.18,76752.63,43.2,-0.11329,8e-05,11.50808]
[1779590161965,39.18,76751.7,43.2,-0.11337,8e-05,11.51353]
[1779590165601,39.18,76751.36,43.2,-0.11339,8e-05,11.51549]
[1779590172035,39.18,76751.05,43.2,-0.11342,8e-05,11.5172]
[1779590177596,39.18,76750.59,43.2,-0.11345,8e-05,11.51982]
[1779590183112,39.18,76741.73,43.2,-0.11417,8e-05,11.57046]
[1779590188147,39.18,76742.9,43.2,-0.11407,8e-05,11.56331]
[1779590193184,39.18,76742.63,43.2,-0.11405,8e-05,11.56023]
[1779590198218,39.18,76741.26,43.2,-0.11416,8e-05,11.56792]
[1779590204260,39.18,76741.13,43.2,-0.11417,8e-05,11.56841]
[1779590209295,39.17,76733.61,43.2,-0.11479,8e-05,11.61171]
[1779590211122,39.17,76733.77,43.2,-0.11477,8e-05,11.61069]
[1779590216344,39.17,76733.44,43.2,-0.1148,8e-05,11.61258]
[1779590222387,39.17,76732.68,43.2,-0.11486,8e-05,11.61703]
[1779590227422,39.17,76733.33,43.2,-0.11481,8e-05,11.61324]
[1779590229611,39.17,76732.68,43.2,-0.11486,8e-05,11.617]
[1779590229667,39.17,76732.68,43.2,-0.11486,8e-05,11.617]
[1779590230147,39.17,76728.51,43.2,-0.11521,8e-05,11.64117]
[1779590230447,39.17,76716.53,43.2,-0.1162,8e-05,11.71065]
[1779590235481,39.17,76707.19,43.2,-0.11697,8e-05,11.76411]
[1779590237129,39.17,76703.75,43.2,-0.11726,8e-05,11.78393]
[1779590239017,39.17,76699.59,43.2,-0.1176,8e-05,11.80793]
[1779590240375,39.17,76696.52,43.2,-0.11785,8e-05,11.8253]
[1779590240720,39.17,76696.52,43.2,-0.11785,8e-05,11.8253]
[1779590245599,39.17,76686.33,43.2,-0.11869,8e-05,11.88319]
[1779590245710,39.17,76686.33,43.2,-0.11869,8e-05,11.88319]
[1779590246051,39.17,76687.04,43.2,-0.11863,8e-05,11.87871]
[1779590247258,39.17,76686.28,43.2,-0.11869,8e-05,11.88308]
[1779590249323,39.17,76686.8,43.2,-0.11865,8e-05,11.87989]
[1779590254615,39.16,76688.19,43.2,-0.11849,8e-05,11.86712]
[1779590259649,39.16,76684.56,43.2,-0.11879,8e-05,11.88808]
[1779590264685,39.16,76684.84,43.2,-0.11877,8e-05,11.8862]
[1779590269680,39.16,76688.34,43.2,-0.11847,8e-05,11.86558]
[1779590274779,39.16,76691.22,43.2,-0.11822,8e-05,11.84858]
[1779590279813,39.16,76695.96,43.2,-0.11782,8e-05,11.82101]
[1779590285856,39.16,76695.86,43.2,-0.11783,8e-05,11.82173]
[1779590288546,39.16,76696.25,43.2,-0.1178,8e-05,11.81949]
[1779590294919,39.16,76704.37,43.2,-0.11712,8e-05,11.77254]
[1779590300961,39.17,76704.35,43.2,-0.11713,8e-05,11.77321]
[1779590301566,39.17,76704.35,43.2,-0.11713,8e-05,11.77321]
[1779590307003,39.17,76704.56,43.2,-0.11712,8e-05,11.77257]
[1779590309598,39.17,76704.16,43.2,-0.11716,8e-05,11.77509]
[1779590309710,39.17,76704.16,43.2,-0.11716,8e-05,11.77509]
[1779590310025,39.17,76707.99,43.2,-0.11684,8e-05,11.75291]
[1779590315060,39.17,76712.95,43.2,-0.11638,8e-05,11.71926]
[1779590317497,39.17,76713.72,43.2,-0.11632,8e-05,11.71465]
[1779590318481,39.17,76714.25,43.2,-0.11627,8e-05,11.7115]
[1779590321758,39.17,76714.25,43.2,-0.11627,8e-05,11.71144]
[1779590327511,39.16,76714.25,43.2,-0.11626,8e-05,11.711]
[1779590328045,39.16,76714.25,43.2,-0.11626,8e-05,11.711]
[1779590329280,39.16,76714.25,43.2,-0.11626,8e-05,11.71088]
[1779590334524,39.16,76715.32,43.2,-0.11617,8e-05,11.70426]
[1779590340235,39.16,76719.09,43.2,-0.11585,8e-05,11.68194]
[1779590346828,39.16,76718.17,43.2,-0.11592,8e-05,11.68705]
[1779590353326,39.16,76719.03,43.2,-0.11584,8e-05,11.68137]
[1779590358361,39.16,76719.1,43.2,-0.11583,8e-05,11.68054]
[1779590363396,39.16,76718.03,43.2,-0.11591,8e-05,11.6863]
[1779590366771,39.16,76718.17,43.2,-0.1159,8e-05,11.68529]
[1779590372639,39.16,76720.83,43.2,-0.11567,8e-05,11.66964]
[1779590374544,39.16,76718.07,43.2,-0.11586,8e-05,11.68087]
[1779590377141,39.15,76712.04,43.2,-0.11636,8e-05,11.71543]
[1779590378375,39.15,76710.09,43.2,-0.11652,8e-05,11.72665]
[1779590381078,39.15,76709.78,43.2,-0.11654,8e-05,11.72807]
[1779590387563,39.15,76715.48,43.2,-0.11603,8e-05,11.69294]
[1779590392598,39.15,76718.52,43.2,-0.11577,8e-05,11.67441]
[1779590397634,39.14,76718.57,43.2,-0.11575,8e-05,11.67327]
[1779590402671,39.14,76718.95,43.2,-0.11571,8e-05,11.67022]
[1779590407705,39.14,76718.32,43.2,-0.11575,8e-05,11.67309]
[1779590412740,39.14,76715.11,43.2,-0.11601,8e-05,11.69091]
[1779590418782,39.14,76714.94,43.2,-0.11601,8e-05,11.69078]
[1779590423818,39.13,76716.58,43.2,-0.11585,8e-05,11.68025]
[1779590428855,39.13,76722.8,43.2,-0.11533,8e-05,11.64332]
[1779590432447,39.13,76721.81,43.2,-0.11537,8e-05,11.64428]
[1779590437918,39.13,76720.3,43.2,-0.11548,8e-05,11.65216]
[1779590438630,39.13,76720.3,43.2,-0.11548,8e-05,11.65216]
[1779590450006,39.12,76719.35,43.2,-0.11553,8e-05,11.65558]
[1779590455043,39.12,76720.31,43.2,-0.11544,8e-05,11.64907]
[1779590460078,39.12,76720.34,43.2,-0.11542,8e-05,11.64796]
[1779590465309,39.12,76724.31,43.2,-0.11508,8e-05,11.62414]
[1779590471155,39.12,76731.28,43.2,-0.11449,8e-05,11.58301]
[1779590476190,39.12,76735.6,43.2,-0.11414,8e-05,11.55783]
[1779590481225,39.12,76738.47,43.2,-0.1139,8e-05,11.54128]
[1779590484105,39.12,76737.88,43.2,-0.11395,8e-05,11.54479]
[1779590489283,39.12,76748.95,43.2,-0.11305,8e-05,11.48127]
[1779590490501,39.12,76753.52,43.2,-0.11268,8e-05,11.45498]
[1779590492150,39.12,76751.44,43.2,-0.11281,8e-05,11.46282]
[1779590497354,39.12,76750.71,43.2,-0.11289,8e-05,11.46797]
[1779590502389,39.12,76752.78,43.2,-0.11273,8e-05,11.45675]
[1779590509437,39.12,76753.15,43.2,-0.11271,8e-05,11.45563]
[1779590514473,39.13,76754.92,43.2,-0.11258,8e-05,11.44611]
[1779590519508,39.13,76754.99,43.2,-0.11258,8e-05,11.4464]
[1779590524542,39.13,76757.06,43.2,-0.11242,8e-05,11.43516]
[1779590529578,39.13,76755.02,43.2,-0.1126,8e-05,11.44767]
[1779590534613,39.13,76754.63,43.2,-0.11264,8e-05,11.45063]
[1779590539648,39.13,76755.04,43.2,-0.11262,8e-05,11.44902]
[1779590544683,39.14,76754.92,43.2,-0.11264,8e-05,11.45047]
[1779590549861,39.14,76751.08,43.2,-0.11296,8e-05,11.47332]
[1779590550299,39.14,76751.08,43.2,-0.11296,8e-05,11.47332]
[1779590555760,39.14,76750.84,43.2,-0.11295,8e-05,11.47106]
[1779590561802,39.14,76751.06,43.2,-0.11294,8e-05,11.4704]
[1779590566837,39.14,76754.54,43.2,-0.11267,8e-05,11.45088]
[1779590571872,39.14,76752.6,43.2,-0.11284,8e-05,11.4627]
[1779590576907,39.15,76752.58,43.2,-0.11284,8e-05,11.46334]
[1779590581942,39.15,76749.89,43.2,-0.11307,8e-05,11.47934]
[1779590594029,39.15,76749.51,43.2,-0.11312,8e-05,11.48258]
[1779590599063,39.15,76751.16,43.2,-0.11299,8e-05,11.47361]
[1779590602084,39.15,76737.45,43.2,-0.11412,8e-05,11.55325]
[1779590603119,39.15,76737.45,43.2,-0.11412,8e-05,11.55325]
[1779590603615,39.15,76733.73,43.2,-0.11443,8e-05,11.57479]
[1779590607615,39.15,76733.62,43.2,-0.11443,8e-05,11.57532]
[1779590611674,39.15,76732.67,43.2,-0.11448,8e-05,11.57686]
[1779590612280,39.15,76732.67,43.2,-0.11448,8e-05,11.57686]
[1779590612304,39.15,76732.67,43.2,-0.11448,8e-05,11.57686]
[1779590612621,39.15,76732.04,43.2,-0.11454,8e-05,11.58062]
[1779590613162,39.15,76724.54,43.2,-0.11516,8e-05,11.62447]
[1779590613537,39.15,76724.54,43.2,-0.11516,8e-05,11.62447]
[1779590613608,39.15,76724.54,43.2,-0.11516,8e-05,11.62447]
[1779590614169,39.15,76721.43,43.2,-0.11542,8e-05,11.64255]
[1779590619204,39.15,76719.54,43.2,-0.11558,8e-05,11.65345]
[1779590620391,39.15,76719.54,43.2,-0.11558,8e-05,11.65345]
[1779590626258,39.15,76716.18,43.2,-0.11585,8e-05,11.6727]
[1779590631293,39.15,76716.36,43.2,-0.11583,8e-05,11.6713]
[1779590636328,39.15,76716.41,43.2,-0.11582,8e-05,11.6706]
[1779590640563,39.15,76716.43,43.2,-0.11582,8e-05,11.67013]
[1779590644555,39.15,76720.26,43.2,-0.11549,8e-05,11.64757]
[1779590644853,39.15,76720.26,43.2,-0.11549,8e-05,11.64757]
[1779590647279,39.15,76721.24,43.2,-0.11541,8e-05,11.64171]
[1779590651960,39.15,76721.35,43.2,-0.11539,8e-05,11.64039]
[1779590653107,39.15,76723.23,43.2,-0.11523,8e-05,11.62935]
[1779590655281,39.15,76726.39,43.2,-0.11497,8e-05,11.61079]
[1779590660494,39.14,76730.95,43.2,-0.11458,8e-05,11.58401]
[1779590665543,39.14,76735.77,43.2,-0.11418,8e-05,11.55578]
[1779590670578,39.14,76735.38,43.2,-0.11421,8e-05,11.55795]
[1779590677635,39.14,76735.46,43.2,-0.11417,8e-05,11.5531]
[1779590682670,39.14,76737.1,43.2,-0.11404,8e-05,11.54371]
[1779590687705,39.14,76737.57,43.2,-0.114,8e-05,11.54116]
[1779590692740,39.15,76737.07,43.2,-0.11404,8e-05,11.54426]
[1779590697775,39.15,76736.72,43.2,-0.11408,8e-05,11.54646]
[1779590702810,39.15,76735.86,43.2,-0.11415,8e-05,11.55153]
[1779590707918,39.15,76735.79,43.2,-0.11415,8e-05,11.55194]
[1779590713887,39.15,76732.59,43.2,-0.11442,8e-05,11.57036]
[1779590718922,39.14,76730.18,43.2,-0.11461,8e-05,11.58407]
[1779590723957,39.14,76731.56,43.2,-0.11449,8e-05,11.57582]
[1779590730000,39.14,76731.64,43.2,-0.11448,8e-05,11.5751]
[1779590735039,39.14,76732.29,43.2,-0.11439,8e-05,11.56682]
[1779590743094,39.14,76731.52,43.2,-0.11446,8e-05,11.57117]
[1779590749137,39.14,76731.72,43.2,-0.11444,8e-05,11.56996]
[1779590755181,39.14,76731.65,43.2,-0.11444,8e-05,11.57029]
[1779590760216,39.14,76731.46,43.2,-0.11446,8e-05,11.57131]
[1779590765251,39.14,76731.52,43.2,-0.11445,8e-05,11.5709]
[1779590770286,39.14,76731.83,43.2,-0.11443,8e-05,11.56907]
[1779590775321,39.14,76731.4,43.2,-0.11446,8e-05,11.57155]
[1779590780357,39.14,76731.83,43.2,-0.11443,8e-05,11.56909]
[1779590785392,39.14,76734.43,43.2,-0.11421,8e-05,11.55413]
[1779590790427,39.14,76736.25,43.2,-0.11407,8e-05,11.54383]
[1779590795461,39.14,76736.86,43.2,-0.11398,8e-05,11.53621]
[1779590800497,39.14,76738.64,43.2,-0.11384,8e-05,11.52628]
[1779590805532,39.15,76738.62,43.2,-0.11385,8e-05,11.52678]
[1779590810567,39.15,76738.87,43.2,-0.11383,8e-05,11.52572]
[1779590815601,39.15,76738.71,43.2,-0.11385,8e-05,11.52704]
[1779590820639,39.15,76742.35,43.2,-0.11356,8e-05,11.50642]
[1779590825675,39.15,76741.88,43.2,-0.11361,8e-05,11.50965]
[1779590829648,39.15,76742.76,43.2,-0.11354,8e-05,11.50487]
[1779590834764,39.15,76746.16,43.2,-0.11327,8e-05,11.48589]
[1779590839799,39.15,76751.61,43.2,-0.11283,8e-05,11.45506]
[1779590842669,39.15,76753.89,43.2,-0.11265,8e-05,11.44221]
[1779590847855,39.16,76760.83,43.2,-0.1121,8e-05,11.40347]
[1779590852889,39.16,76759.93,43.2,-0.11216,8e-05,11.40546]
[1779590856523,39.16,76759.98,43.2,-0.11216,8e-05,11.40565]
[1779590861953,39.17,76762.59,43.2,-0.11197,8e-05,11.39231]
[1779590866988,39.17,76762.18,43.2,-0.11202,8e-05,11.39595]
[1779590872023,39.17,76762.7,43.2,-0.11199,8e-05,11.39419]
[1779590877058,39.18,76762.8,43.2,-0.11201,8e-05,11.39509]
[1779590882093,39.18,76762.76,43.2,-0.11203,8e-05,11.39653]
[1779590887133,39.18,76757.21,43.2,-0.11249,8e-05,11.42973]
[1779590892163,39.18,76755.14,43.2,-0.11268,8e-05,11.44253]
[1779590895132,39.18,76755.14,43.2,-0.11268,8e-05,11.44289]
[1779590901226,39.19,76755.06,43.2,-0.1127,8e-05,11.44464]
[1779590906262,39.19,76754.7,43.2,-0.11275,8e-05,11.44766]
[1779590911273,39.19,76754.03,43.2,-0.11281,8e-05,11.45228]
[1779590911863,39.19,76751.74,43.2,-0.11297,8e-05,11.46132]
[1779590918500,39.19,76748.93,43.2,-0.11321,8e-05,11.47832]
[1779590924392,39.2,76742.41,43.2,-0.11376,8e-05,11.517]
[1779590930270,39.2,76742.83,43.2,-0.11373,8e-05,11.51497]
[1779590935468,39.2,76752.0,43.2,-0.11299,8e-05,11.46306]
[1779590936212,39.2,76752.0,43.2,-0.11299,8e-05,11.46306]
[1779590942517,39.2,76751.89,43.2,-0.11302,8e-05,11.46502]
[1779590947553,39.2,76750.08,43.2,-0.11318,8e-05,11.47636]
[1779590952588,39.21,76745.7,43.2,-0.11355,8e-05,11.50233]
[1779590953240,39.21,76745.7,43.2,-0.11355,8e-05,11.50233]
[1779590958630,39.21,76745.36,43.2,-0.11358,8e-05,11.50499]
[1779590963667,39.21,76744.54,43.2,-0.11366,8e-05,11.51031]
[1779590970716,39.21,76744.36,43.2,-0.11368,8e-05,11.51211]
[1779590973706,39.21,76744.41,43.2,-0.11365,8e-05,11.50769]
[1779590974552,39.21,76738.21,43.2,-0.11416,8e-05,11.54364]
[1779590979779,39.21,76730.71,43.2,-0.11478,8e-05,11.5871]
[1779590984814,39.21,76731.43,43.2,-0.11472,8e-05,11.58287]
[1779590989849,39.21,76730.58,43.2,-0.11479,8e-05,11.58773]
[1779590994885,39.21,76730.37,43.2,-0.1148,8e-05,11.58884]
[1779590998092,39.21,76732.95,43.2,-0.11459,8e-05,11.57384]
[1779591003948,39.21,76727.62,43.2,-0.11503,8e-05,11.60465]
[1779591008102,39.21,76727.88,43.2,-0.11501,8e-05,11.60303]
[1779591014019,39.21,76736.56,43.2,-0.11429,8e-05,11.5528]
[1779591019287,39.21,76737.18,43.2,-0.11424,8e-05,11.54942]
[1779591025097,39.21,76730.15,43.2,-0.11482,8e-05,11.59017]
[1779591031139,39.21,76730.18,43.2,-0.11479,8e-05,11.58563]
[1779591036175,39.21,76731.0,43.2,-0.11472,8e-05,11.58095]
[1779591042217,39.21,76731.06,43.2,-0.11472,8e-05,11.58074]
[1779591047253,39.21,76724.59,43.2,-0.11525,8e-05,11.61831]
[1779591052288,39.21,76726.72,43.2,-0.11507,8e-05,11.60578]
[1779591057323,39.21,76726.58,43.2,-0.11508,8e-05,11.60641]
[1779591062777,39.21,76729.83,43.2,-0.11481,8e-05,11.58749]
[1779591068821,39.21,76730.65,43.2,-0.11474,8e-05,11.58264]
[1779591074442,39.21,76728.63,43.2,-0.11491,8e-05,11.59412]
[1779591084947,39.21,76728.51,43.2,-0.11492,8e-05,11.59474]
[1779591090337,39.21,76728.71,43.2,-0.11489,8e-05,11.5931]
[1779591095589,39.21,76728.01,43.2,-0.11491,8e-05,11.59253]
[1779591100623,39.21,76727.49,43.2,-0.11495,8e-05,11.59536]
[1779591105659,39.21,76729.36,43.2,-0.1148,8e-05,11.58442]
[1779591110694,39.21,76733.76,43.2,-0.11443,8e-05,11.5589]
[1779591115038,39.21,76733.8,43.2,-0.11443,8e-05,11.55873]
[1779591123709,39.21,76734.79,43.2,-0.11435,8e-05,11.5532]
[1779591129827,39.21,76735.01,43.2,-0.11433,8e-05,11.55217]
[1779591134862,39.21,76735.85,43.2,-0.11427,8e-05,11.54752]
[1779591139897,39.21,76740.98,43.2,-0.11385,8e-05,11.51817]
[1779591144932,39.21,76740.21,43.2,-0.11392,8e-05,11.52301]
[1779591153996,39.21,76739.8,43.2,-0.11392,8e-05,11.52153]
[1779591159041,39.21,76735.63,43.2,-0.11427,8e-05,11.54592]
[1779591164077,39.21,76735.73,43.2,-0.11427,8e-05,11.54547]
[1779591169111,39.21,76735.98,43.2,-0.11425,8e-05,11.5442]
[1779591174146,39.21,76734.74,43.2,-0.11435,8e-05,11.55155]
[1779591179181,39.21,76735.58,43.2,-0.11429,8e-05,11.54687]
[1779591184216,39.21,76736.08,43.2,-0.11425,8e-05,11.54413]
[1779591189252,39.22,76737.64,43.2,-0.11412,8e-05,11.53529]
[1779591194287,39.22,76741.63,43.2,-0.1138,8e-05,11.51253]
[1779591199322,39.22,76743.77,43.2,-0.11363,8e-05,11.50057]
[1779591204357,39.22,76743.04,43.2,-0.11369,8e-05,11.50526]
[1779591209394,39.22,76743.87,43.2,-0.11363,8e-05,11.50103]
[1779591216047,39.22,76744.28,43.2,-0.11357,8e-05,11.49467]
[1779591221479,39.22,76744.24,43.2,-0.11358,8e-05,11.49565]
[1779591227521,39.22,76743.83,43.2,-0.11362,8e-05,11.49854]
[1779591232557,39.22,76747.1,43.2,-0.11336,8e-05,11.48013]
[1779591236593,39.23,76748.25,43.2,-0.11327,8e-05,11.47383]
[1779591238492,39.23,76747.79,43.2,-0.11331,8e-05,11.47662]
[1779591243634,39.23,76751.91,43.2,-0.11298,8e-05,11.45317]
[1779591248435,39.23,76751.7,43.2,-0.113,8e-05,11.45464]
[1779591253708,39.23,76755.43,43.2,-0.1127,8e-05,11.43347]
[1779591258838,39.23,76760.21,43.2,-0.11231,8e-05,11.40619]
[1779591258934,39.23,76760.21,43.2,-0.11231,8e-05,11.40619]
[1779591264108,39.23,76761.53,43.2,-0.11221,8e-05,11.39911]
[1779591269847,39.23,76761.36,43.2,-0.11224,8e-05,11.40077]
[1779591275862,39.23,76761.58,43.2,-0.11219,8e-05,11.39599]
[1779591276532,39.23,76761.58,43.2,-0.11219,8e-05,11.39599]
[1779591280619,39.23,76748.73,43.2,-0.11325,8e-05,11.47038]
[1779591286939,39.23,76748.7,43.2,-0.11325,8e-05,11.47077]
[1779591291974,39.24,76748.52,43.2,-0.11327,8e-05,11.47196]
[1779591299024,39.24,76748.74,43.2,-0.11325,8e-05,11.47092]
[1779591308172,39.24,76748.37,43.2,-0.11329,8e-05,11.47321]
[1779591308898,39.24,76747.73,43.2,-0.11334,8e-05,11.47709]
[1779591314130,39.24,76738.67,43.2,-0.11409,8e-05,11.52934]
[1779591320173,39.24,76738.59,43.2,-0.11409,8e-05,11.52957]
[1779591325208,39.24,76743.92,43.2,-0.11365,8e-05,11.49867]
[1779591330243,39.24,76743.41,43.2,-0.11369,8e-05,11.50155]
[1779591335278,39.24,76743.49,43.2,-0.11365,8e-05,11.49661]
[1779591337627,39.24,76743.49,43.2,-0.11365,8e-05,11.49661]
[1779591343333,39.24,76750.85,43.2,-0.11304,8e-05,11.45419]
[1779591345012,39.24,76750.85,43.2,-0.11304,8e-05,11.45419]
[1779591350383,39.24,76752.12,43.2,-0.11294,8e-05,11.44705]
[1779591355418,39.24,76752.03,43.2,-0.11295,8e-05,11.44774]
[1779591360453,39.24,76749.58,43.2,-0.11316,8e-05,11.46206]
[1779591362815,39.24,76749.56,43.2,-0.11316,8e-05,11.46219]
[1779591368509,39.24,76752.0,43.2,-0.11296,8e-05,11.44832]
[1779591375562,39.24,76751.6,43.2,-0.113,8e-05,11.45098]
[1779591379221,39.24,76751.53,43.2,-0.113,8e-05,11.45145]
[1779591384155,39.24,76751.8,43.2,-0.11298,8e-05,11.45003]
[1779591389660,39.24,76750.98,43.2,-0.11305,8e-05,11.45491]
[1779591394697,39.24,76750.65,43.2,-0.11305,8e-05,11.4525]
[1779591399732,39.24,76750.57,43.2,-0.11305,8e-05,11.453]
[1779591404766,39.24,76750.66,43.2,-0.11305,8e-05,11.45249]
[1779591407821,39.24,76750.52,43.2,-0.11306,8e-05,11.45328]
[1779591409899,39.24,76744.31,43.2,-0.11357,8e-05,11.48908]
[1779591414966,39.24,76742.57,43.2,-0.1137,8e-05,11.49875]
[1779591420881,39.24,76742.47,43.2,-0.11371,8e-05,11.49888]
[1779591423832,39.24,76742.54,43.2,-0.1137,8e-05,11.49838]
[1779591428938,39.24,76744.71,43.2,-0.11352,8e-05,11.48567]
[1779591433973,39.24,76742.71,43.2,-0.11368,8e-05,11.497]
[1779591439008,39.24,76743.53,43.2,-0.11361,8e-05,11.49207]
[1779591440868,39.24,76743.32,43.2,-0.11363,8e-05,11.49325]
[1779591446057,39.23,76741.04,43.2,-0.11381,8e-05,11.50617]
[1779591451093,39.23,76742.9,43.2,-0.11362,8e-05,11.49084]
[1779591456127,39.23,76742.85,43.2,-0.11362,8e-05,11.49104]
[1779591461163,39.23,76742.85,43.2,-0.11362,8e-05,11.49098]
[1779591462516,39.23,76743.28,43.2,-0.11358,8e-05,11.48848]
[1779591473246,39.23,76742.43,43.2,-0.11365,8e-05,11.49322]
[1779591479288,39.23,76741.88,43.2,-0.1137,8e-05,11.4963]
[1779591484327,39.23,76735.91,43.2,-0.11418,8e-05,11.53049]
[1779591489363,39.23,76736.15,43.2,-0.11416,8e-05,11.52883]
[1779591494396,39.23,76736.16,43.2,-0.11416,8e-05,11.52855]
[1779591499431,39.23,76737.86,43.2,-0.11401,8e-05,11.51854]
[1779591504467,39.23,76738.6,43.2,-0.11395,8e-05,11.51418]
[1779591509501,39.23,76745.45,43.2,-0.11339,8e-05,11.47462]
[1779591515543,39.23,76747.31,43.2,-0.1132,8e-05,11.45982]
[1779591519591,39.23,76754.62,43.2,-0.11261,8e-05,11.41785]
[1779591525612,39.23,76752.55,43.2,-0.11279,8e-05,11.43052]
[1779591530648,39.23,76752.45,43.2,-0.1128,8e-05,11.43147]
[1779591535683,39.23,76750.34,43.2,-0.11298,8e-05,11.44393]
[1779591540718,39.24,76749.88,43.2,-0.11302,8e-05,11.44676]
[1779591545753,39.24,76749.48,43.2,-0.11305,8e-05,11.44923]
[1779591557000,39.24,76749.18,43.2,-0.11308,8e-05,11.45099]
[1779591559586,39.24,76749.18,43.2,-0.11308,8e-05,11.45115]
[1779591560076,39.24,76749.18,43.2,-0.11308,8e-05,11.45115]
[1779591567168,39.24,76748.3,43.2,-0.11315,8e-05,11.45629]
[1779591576970,39.24,76747.96,43.2,-0.11315,8e-05,11.4539]
[1779591584042,39.24,76748.73,43.2,-0.11308,8e-05,11.4495]
[1779591588987,39.24,76747.86,43.2,-0.11315,8e-05,11.45456]
[1779591588995,39.24,76747.86,43.2,-0.11315,8e-05,11.45456]
[1779591591343,39.24,76735.63,43.2,-0.11416,8e-05,11.52509]
[1779591592792,39.24,76735.64,43.2,-0.11416,8e-05,11.52504]
[1779591598151,39.24,76731.85,43.2,-0.11447,8e-05,11.54659]
[1779591601448,39.24,76734.04,43.2,-0.11428,8e-05,11.53374]
[1779591612484,39.23,76733.83,43.2,-0.11429,8e-05,11.53423]
[1779591613184,39.23,76733.13,43.2,-0.11435,8e-05,11.53816]
[1779591613395,39.23,76722.88,43.2,-0.11519,8e-05,11.5974]
[1779591615839,39.23,76722.74,43.2,-0.11521,8e-05,11.5983]
[1779591619226,39.23,76723.29,43.2,-0.11516,8e-05,11.59526]
[1779591624334,39.23,76724.37,43.2,-0.11508,8e-05,11.58934]
[1779591629368,39.23,76723.5,43.2,-0.11515,8e-05,11.59465]
[1779591634404,39.24,76725.56,43.2,-0.11495,8e-05,11.57863]
[1779591636206,39.24,76725.15,43.2,-0.11499,8e-05,11.58107]
[1779591639077,39.24,76738.69,43.2,-0.11387,8e-05,11.50311]
[1779591646487,39.24,76738.93,43.2,-0.11387,8e-05,11.50322]
[1779591651523,39.24,76739.15,43.2,-0.11387,8e-05,11.5029]
[1779591657567,39.25,76739.8,43.2,-0.11383,8e-05,11.50028]
[1779591662601,39.25,76741.02,43.2,-0.11374,8e-05,11.49422]
[1779591667355,39.25,76743.86,43.2,-0.11352,8e-05,11.47872]
[1779591667930,39.25,76743.64,43.2,-0.11354,8e-05,11.48021]
[1779591673679,39.25,76735.08,43.2,-0.11427,8e-05,11.53086]
[1779591678714,39.25,76735.18,43.2,-0.11427,8e-05,11.53096]
[1779591682909,39.26,76734.66,43.2,-0.11432,8e-05,11.53453]
[1779591683021,39.26,76734.66,43.2,-0.11432,8e-05,11.53453]
[1779591688783,39.26,76726.06,43.2,-0.11502,8e-05,11.58394]
[1779591693421,39.25,76726.14,43.2,-0.11498,8e-05,11.57873]
[1779591694894,39.25,76718.24,43.2,-0.11563,8e-05,11.62402]
[1779591699461,39.25,76710.56,43.2,-0.11626,8e-05,11.66814]
[1779591704896,39.25,76713.09,43.2,-0.11603,8e-05,11.65185]
[1779591709931,39.25,76713.68,43.2,-0.11596,8e-05,11.64725]
[1779591714968,39.24,76714.74,43.2,-0.11586,8e-05,11.63995]
[1779591720021,39.24,76715.86,43.2,-0.11575,8e-05,11.63241]
[1779591726051,39.24,76715.98,43.2,-0.11572,8e-05,11.63043]
[1779591732093,39.23,76715.31,43.2,-0.11576,8e-05,11.63306]
[1779591737128,39.23,76721.55,43.2,-0.11523,8e-05,11.59592]
[1779591738429,39.23,76721.55,43.2,-0.11523,8e-05,11.59592]
[1779591744177,39.23,76724.91,43.2,-0.11494,8e-05,11.5756]
[1779591749213,39.23,76725.72,43.2,-0.11486,8e-05,11.57033]
[1779591754248,39.23,76727.15,43.2,-0.1147,8e-05,11.55727]
[1779591759284,39.23,76733.4,43.2,-0.11418,8e-05,11.52078]
[1779591764318,39.23,76734.98,43.2,-0.11405,8e-05,11.51156]
[1779591769353,39.23,76735.13,43.2,-0.11403,8e-05,11.51063]
[1779591777409,39.23,76735.36,43.2,-0.11401,8e-05,11.50914]
[1779591783451,39.23,76735.46,43.2,-0.114,8e-05,11.50841]
[1779591789493,39.23,76735.97,43.2,-0.11396,8e-05,11.50532]
[1779591794528,39.22,76736.18,43.2,-0.11394,8e-05,11.50403]
[1779591799647,39.22,76738.34,43.2,-0.11376,8e-05,11.49156]
[1779591805605,39.23,76740.02,43.2,-0.11363,8e-05,11.48196]
[1779591810640,39.23,76744.56,43.2,-0.11326,8e-05,11.45594]
[1779591815675,39.23,76745.46,43.2,-0.11315,8e-05,11.44666]
[1779591820710,39.23,76749.79,43.2,-0.1128,8e-05,11.42199]
[1779591825744,39.23,76750.06,43.2,-0.11278,8e-05,11.42086]
[1779591830779,39.23,76750.03,43.2,-0.11279,8e-05,11.42138]
[1779591835814,39.23,76750.25,43.2,-0.11278,8e-05,11.42038]
[1779591840874,39.23,76750.76,43.2,-0.11274,8e-05,11.41765]
[1779591849912,39.23,76750.67,43.2,-0.11275,8e-05,11.41868]
[1779591855520,39.23,76753.31,43.2,-0.11254,8e-05,11.40365]
[1779591861116,39.23,76755.81,43.2,-0.11234,8e-05,11.38964]
[1779591863238,39.23,76755.81,43.2,-0.11234,8e-05,11.38991]
[1779591869368,39.23,76756.48,43.2,-0.1123,8e-05,11.38653]
[1779591869645,39.23,76756.48,43.2,-0.1123,8e-05,11.38653]
[1779591869661,39.23,76756.48,43.2,-0.1123,8e-05,11.38653]
[1779591869819,39.23,76756.48,43.2,-0.1123,8e-05,11.38653]
[1779591869703,39.24,76756.19,43.2,-0.11232,8e-05,11.3885]
[1779591869937,39.24,76756.19,43.2,-0.11232,8e-05,11.3885]
[1779591870010,39.24,76756.19,43.2,-0.11232,8e-05,11.3885]
[1779591870054,39.24,76774.07,43.2,-0.11087,8e-05,11.28568]
[1779591871251,39.24,76774.07,43.2,-0.11087,8e-05,11.28568]
[1779591872680,39.23,76780.13,43.2,-0.11034,8e-05,11.24597]
[1779591873590,39.23,76783.0,43.2,-0.11011,8e-05,11.22944]
[1779591876108,39.23,76802.14,43.2,-0.10857,8e-05,11.11935]
[1779591878440,39.23,76812.54,43.2,-0.10774,8e-05,11.05983]
[1779591881887,39.23,76815.82,43.2,-0.10749,8e-05,11.04138]
[1779591882157,39.23,76815.82,43.2,-0.10749,8e-05,11.04138]
[1779591882608,39.23,76828.41,43.2,-0.1065,8e-05,10.96964]
[1779591883897,39.23,76836.08,43.2,-0.1059,8e-05,10.9261]
[1779591883899,39.23,76836.08,43.2,-0.1059,8e-05,10.9261]
[1779591883907,39.23,76836.08,43.2,-0.1059,8e-05,10.9261]
[1779591884208,39.23,76836.08,43.2,-0.1059,8e-05,10.9261]
[1779591884310,39.23,76839.68,43.2,-0.10562,8e-05,10.90563]
[1779591887736,39.23,76841.87,43.2,-0.10544,8e-05,10.89295]
[1779591887809,39.23,76841.87,43.2,-0.10544,8e-05,10.89295]
[1779591887838,39.23,76839.17,43.2,-0.10565,8e-05,10.90816]
[1779591888068,39.23,76839.17,43.2,-0.10565,8e-05,10.90816]
[1779591888183,39.23,76839.17,43.2,-0.10565,8e-05,10.90816]
[1779591889798,39.23,76842.8,43.2,-0.10537,8e-05,10.8877]
[1779591894771,39.23,76849.89,43.2,-0.10484,8e-05,10.84861]
[1779591895083,39.24,76850.73,43.2,-0.10477,8e-05,10.84407]
[1779591895117,39.24,76850.73,43.2,-0.10477,8e-05,10.84407]
[1779591895409,39.24,76850.73,43.2,-0.10477,8e-05,10.84407]
[1779591895452,39.24,76853.25,43.2,-0.10458,8e-05,10.83003]
[1779591900609,39.24,76860.03,43.2,-0.10406,8e-05,10.7916]
[1779591906786,39.24,76858.34,43.2,-0.10419,8e-05,10.80117]
[1779591912469,39.24,76853.22,43.2,-0.10458,8e-05,10.82987]
[1779591912509,39.24,76853.22,43.2,-0.10458,8e-05,10.82987]
[1779591912571,39.23,76854.26,43.2,-0.1045,8e-05,10.82393]
[1779591918414,39.24,76852.22,43.2,-0.10467,8e-05,10.83687]
[1779591923449,39.24,76851.12,43.2,-0.10477,8e-05,10.8442]
[1779591926663,39.24,76851.06,43.2,-0.10478,8e-05,10.84496]
[1779591926683,39.24,76851.06,43.2,-0.10478,8e-05,10.84496]
[1779591926900,39.24,76850.62,43.2,-0.10482,8e-05,10.84766]
[1779591927009,39.24,76850.62,43.2,-0.10482,8e-05,10.84766]
[1779591927477,39.24,76850.64,43.2,-0.10482,8e-05,10.84755]
[1779591934532,39.24,76850.35,43.2,-0.1048,8e-05,10.84426]
[1779591939364,39.24,76850.7,43.2,-0.10477,8e-05,10.8421]
[1779591945609,39.24,76851.51,43.2,-0.1047,8e-05,10.83671]
[1779591950644,39.24,76850.41,43.2,-0.10478,8e-05,10.84247]
[1779591955679,39.24,76850.54,43.2,-0.10476,8e-05,10.84123]
[1779591960713,39.24,76849.68,43.2,-0.10482,8e-05,10.84559]
[1779591965761,39.23,76848.93,43.2,-0.10487,8e-05,10.84928]
[1779591970796,39.23,76848.98,43.2,-0.10486,8e-05,10.84849]
[1779591975831,39.23,76852.99,43.2,-0.10454,8e-05,10.82537]
[1779591980866,39.23,76854.76,43.2,-0.1044,8e-05,10.81513]
[1779591985901,39.23,76855.24,43.2,-0.10436,8e-05,10.81226]
[1779591990936,39.23,76853.57,43.2,-0.10449,8e-05,10.82155]
[1779591995971,39.23,76852.91,43.2,-0.1045,8e-05,10.82072]
[1779592001006,39.23,76852.98,43.2,-0.10449,8e-05,10.82003]
[1779592006041,39.23,76853.53,43.2,-0.10445,8e-05,10.81659]
[1779592011076,39.23,76852.63,43.2,-0.10451,8e-05,10.82135]
[1779592016111,39.23,76852.6,43.2,-0.10451,8e-05,10.82115]
[1779592021146,39.23,76852.75,43.2,-0.10449,8e-05,10.8199]
[1779592026181,39.22,76852.61,43.2,-0.1045,8e-05,10.82031]
[1779592031216,39.22,76853.93,43.2,-0.10439,8e-05,10.81249]
[1779592036251,39.22,76853.62,43.2,-0.10441,8e-05,10.81397]
[1779592041285,39.22,76853.54,43.2,-0.10442,8e-05,10.81418]
[1779592046321,39.22,76853.54,43.2,-0.10441,8e-05,10.81392]
[1779592051356,39.22,76853.78,43.2,-0.10436,8e-05,10.80804]
[1779592061425,39.22,76853.78,43.2,-0.10435,8e-05,10.80774]
[1779592068029,39.22,76853.29,43.2,-0.10439,8e-05,10.81041]
[1779592080475,39.22,76853.54,43.2,-0.10437,8e-05,10.80874]
[1779592085593,39.22,76853.65,43.2,-0.10435,8e-05,10.80794]
[1779592090629,39.22,76857.36,43.2,-0.10407,8e-05,10.78688]
[1779592095895,39.22,76860.36,43.2,-0.10384,8e-05,10.77001]
[1779592100021,39.22,76860.46,43.2,-0.10383,8e-05,10.76957]
[1779592107747,39.22,76861.05,43.2,-0.10379,8e-05,10.7668]
[1779592112784,39.22,76862.99,43.2,-0.10362,8e-05,10.75198]
[1779592117818,39.22,76863.15,43.2,-0.10361,8e-05,10.75165]
[1779592120628,39.22,76863.69,43.2,-0.10357,8e-05,10.74888]
[1779592125875,39.23,76863.61,43.2,-0.10359,8e-05,10.75023]
[1779592130910,39.23,76863.59,43.2,-0.1036,8e-05,10.75113]
[1779592138966,39.23,76864.17,43.2,-0.10357,8e-05,10.74909]
[1779592144020,39.23,76856.49,43.2,-0.10417,8e-05,10.79314]
[1779592150043,39.23,76854.66,43.2,-0.10432,8e-05,10.804]
[1779592155078,39.24,76858.97,43.2,-0.104,8e-05,10.78002]
[1779592160114,39.24,76859.39,43.2,-0.10397,8e-05,10.77811]
[1779592166157,39.24,76859.3,43.2,-0.10398,8e-05,10.77915]
[1779592173205,39.24,76859.51,43.2,-0.10394,8e-05,10.77416]
[1779592179247,39.24,76859.14,43.2,-0.10397,8e-05,10.7767]
[1779592184282,39.24,76859.35,43.2,-0.10396,8e-05,10.77586]
[1779592191819,39.24,76859.05,43.2,-0.10399,8e-05,10.7777]
[1779592192763,39.24,76859.08,43.2,-0.10399,8e-05,10.77794]
[1779592198380,39.24,76863.68,43.2,-0.10364,8e-05,10.75251]
[1779592203415,39.24,76860.3,43.2,-0.10391,8e-05,10.77206]
[1779592211471,39.25,76860.46,43.2,-0.1039,8e-05,10.77165]
[1779592213367,39.25,76860.35,43.2,-0.10391,8e-05,10.77233]
[1779592215433,39.25,76860.61,43.2,-0.1039,8e-05,10.77104]
[1779592221541,39.25,76860.5,43.2,-0.10391,8e-05,10.77208]
[1779592227224,39.25,76860.52,43.2,-0.10391,8e-05,10.77226]
[1779592232617,39.25,76860.42,43.2,-0.10389,8e-05,10.76885]
[1779592238505,39.25,76860.38,43.2,-0.10389,8e-05,10.76919]
[1779592238709,39.25,76860.38,43.2,-0.10389,8e-05,10.76919]
[1779592238811,39.25,76857.6,43.2,-0.10411,8e-05,10.78515]
[1779592244703,39.25,76857.53,43.2,-0.10414,8e-05,10.78745]
[1779592249739,39.26,76857.28,43.2,-0.10418,8e-05,10.79049]
[1779592250247,39.26,76857.28,43.2,-0.10418,8e-05,10.79049]
[1779592250410,39.26,76857.28,43.2,-0.10418,8e-05,10.79049]
[1779592250746,39.26,76858.13,43.2,-0.10412,8e-05,10.78572]
[1779592255781,39.26,76857.82,43.2,-0.10414,8e-05,10.78768]
[1779592260816,39.26,76857.39,43.2,-0.10418,8e-05,10.79031]
[1779592268872,39.26,76857.65,43.2,-0.10417,8e-05,10.78917]
[1779592269846,39.26,76857.65,43.2,-0.10417,8e-05,10.78917]
[1779592274914,39.26,76864.72,43.2,-0.10363,8e-05,10.74971]
[1779592279949,39.26,76867.4,43.2,-0.10343,8e-05,10.7351]
[1779592281404,39.26,76866.93,43.2,-0.10347,8e-05,10.73786]
[1779592282101,39.26,76866.93,43.2,-0.10347,8e-05,10.73786]
[1779592284256,39.26,76868.57,43.2,-0.10334,8e-05,10.72882]
[1779592284387,39.26,76871.34,43.2,-0.10313,8e-05,10.71331]
[1779592285219,39.26,76884.83,43.2,-0.1021,8e-05,10.63735]
[1779592287966,39.26,76894.58,43.2,-0.10137,8e-05,10.58289]
[1779592289233,39.26,76907.32,43.2,-0.10041,8e-05,10.5119]
[1779592295058,39.27,76900.84,43.2,-0.10089,8e-05,10.54582]
[1779592300093,39.27,76901.55,43.2,-0.10085,8e-05,10.54306]
[1779592305128,39.27,76902.66,43.2,-0.10079,8e-05,10.53802]
[1779592310163,39.28,76902.96,43.2,-0.10078,8e-05,10.53745]
[1779592315203,39.28,76902.0,43.2,-0.10086,8e-05,10.5437]
[1779592320484,39.28,76902.85,43.2,-0.10081,8e-05,10.54018]
[1779592325576,39.28,76902.93,43.2,-0.10082,8e-05,10.54054]
[1779592326215,39.28,76902.93,43.2,-0.10082,8e-05,10.54054]
[1779592326275,39.29,76881.17,43.2,-0.10247,8e-05,10.66309]
[1779592326468,39.29,76881.17,43.2,-0.10247,8e-05,10.66309]
[1779592326880,39.29,76881.17,43.2,-0.10247,8e-05,10.66309]
[1779592326894,39.29,76881.17,43.2,-0.10247,8e-05,10.66309]
[1779592327282,39.29,76864.22,43.2,-0.10377,8e-05,10.75874]
[1779592327579,39.29,76864.22,43.2,-0.10377,8e-05,10.75874]
[1779592327708,39.29,76864.22,43.2,-0.10377,8e-05,10.75874]
[1779592328101,39.29,76864.22,43.2,-0.10377,8e-05,10.75874]
[1779592328289,39.29,76864.93,43.2,-0.10372,8e-05,10.75473]
[1779592333324,39.29,76865.65,43.2,-0.10368,8e-05,10.75217]
[1779592333507,39.29,76865.65,43.2,-0.10368,8e-05,10.75217]
[1779592334302,39.29,76865.65,43.2,-0.10368,8e-05,10.75217]
[1779592334349,39.29,76865.65,43.2,-0.10368,8e-05,10.75217]
[1779592334629,39.29,76865.98,43.2,-0.10366,8e-05,10.75062]
[1779592335340,39.29,76873.08,43.2,-0.10312,8e-05,10.71077]
[1779592339463,39.29,76873.75,43.2,-0.10307,8e-05,10.70727]
[1779592339465,39.29,76873.75,43.2,-0.10307,8e-05,10.70727]
[1779592340374,39.29,76890.62,43.2,-0.10179,8e-05,10.61261]
[1779592346272,39.29,76895.01,43.2,-0.10147,8e-05,10.58899]
[1779592357496,39.3,76888.46,43.2,-0.10197,8e-05,10.62476]
[1779592358607,39.3,76888.46,43.2,-0.10197,8e-05,10.62476]
[1779592364546,39.31,76889.29,43.2,-0.10193,8e-05,10.62163]
[1779592369582,39.31,76882.41,43.2,-0.10247,8e-05,10.66126]
[1779592370451,39.31,76882.41,43.2,-0.10247,8e-05,10.66126]
[1779592375624,39.31,76880.22,43.2,-0.10265,8e-05,10.67458]
[1779592380659,39.31,76877.77,43.2,-0.10285,8e-05,10.68935]
[1779592385694,39.31,76876.75,43.2,-0.10293,8e-05,10.69583]
[1779592388204,39.31,76874.83,43.2,-0.10308,8e-05,10.70678]
[1779592393750,39.32,76868.05,43.2,-0.10361,8e-05,10.74562]
[1779592396172,39.32,76867.64,43.2,-0.10364,8e-05,10.74801]
[1779592401805,39.32,76866.87,43.2,-0.10371,8e-05,10.75286]
[1779592404870,39.32,76866.98,43.2,-0.1037,8e-05,10.75239]
[1779592406922,39.32,76866.98,43.2,-0.10371,8e-05,10.75254]
[1779592408556,39.32,76866.97,43.2,-0.10371,8e-05,10.75276]
[1779592411823,39.32,76866.97,43.2,-0.10371,8e-05,10.75276]
[1779592412850,39.32,76866.97,43.2,-0.10368,8e-05,10.74874]
[1779592413473,39.32,76869.14,43.2,-0.10351,8e-05,10.7366]
[1779592415462,39.32,76869.19,43.2,-0.10351,8e-05,10.73642]
[1779592419836,39.32,76869.04,43.2,-0.10353,8e-05,10.73778]
[1779592423324,39.32,76869.04,43.2,-0.10353,8e-05,10.73789]
[1779592425416,39.32,76865.85,43.2,-0.10378,8e-05,10.75628]
[1779592428834,39.32,76862.14,43.2,-0.10407,8e-05,10.7774]
[1779592429455,39.32,76861.09,43.2,-0.10415,8e-05,10.78343]
[1779592431324,39.32,76861.65,43.2,-0.10411,8e-05,10.78032]
[1779592436937,39.32,76856.63,43.2,-0.1045,8e-05,10.80882]
[1779592442090,39.32,76856.28,43.2,-0.10452,8e-05,10.81076]
[1779592446236,39.32,76856.93,43.2,-0.10447,8e-05,10.80704]
[1779592448296,39.32,76856.71,43.2,-0.10449,8e-05,10.80825]
[1779592452896,39.32,76853.59,43.2,-0.10473,8e-05,10.82574]
[1779592454057,39.32,76851.91,43.2,-0.10486,8e-05,10.83519]
[1779592456893,39.32,76840.26,43.2,-0.10576,8e-05,10.90082]
[1779592457886,39.32,76837.39,43.2,-0.10598,8e-05,10.91692]
[1779592458591,39.32,76836.71,43.2,-0.10603,8e-05,10.92058]
[1779592458711,39.32,76836.71,43.2,-0.10603,8e-05,10.92058]
[1779592459209,39.32,76836.35,43.2,-0.10606,8e-05,10.92242]
[1779592464243,39.32,76833.64,43.2,-0.10627,8e-05,10.93804]
[1779592469283,39.32,76833.99,43.2,-0.10625,8e-05,10.93621]
[1779592475589,39.32,76832.08,43.2,-0.10636,8e-05,10.94285]
[1779592476990,39.32,76837.41,43.2,-0.10595,8e-05,10.91266]
[1779592482370,39.32,76828.55,43.2,-0.10664,8e-05,10.96311]
[1779592484960,39.32,76830.71,43.2,-0.10647,8e-05,10.95081]
[1779592486128,39.32,76827.92,43.2,-0.10669,8e-05,10.96665]
[1779592486318,39.32,76827.92,43.2,-0.10669,8e-05,10.96665]
[1779592487056,39.32,76827.88,43.2,-0.10669,8e-05,10.96686]
[1779592488144,39.32,76828.23,43.2,-0.10667,8e-05,10.96485]
[1779592495461,39.32,76831.11,43.2,-0.10644,8e-05,10.94858]
[1779592500496,39.32,76831.33,43.2,-0.10643,8e-05,10.94746]
[1779592500872,39.32,76831.33,43.2,-0.10643,8e-05,10.94746]
[1779592501429,39.32,76831.33,43.2,-0.10643,8e-05,10.94746]
[1779592501504,39.32,76819.04,43.2,-0.10739,8e-05,11.01731]
[1779592507021,39.32,76812.09,43.2,-0.10795,8e-05,11.05762]
[1779592512581,39.33,76801.66,43.2,-0.10879,8e-05,11.11796]
[1779592518623,39.33,76806.78,43.2,-0.1084,8e-05,11.08954]
[1779592523659,39.33,76807.16,43.2,-0.10838,8e-05,11.08834]
[1779592528503,39.33,76802.55,43.2,-0.10875,8e-05,11.11519]
[1779592530158,39.33,76800.7,43.2,-0.10891,8e-05,11.1262]
[1779592531742,39.33,76799.48,43.2,-0.10901,8e-05,11.1333]
[1779592532454,39.33,76799.48,43.2,-0.10901,8e-05,11.1333]
[1779592533798,39.33,76796.49,43.2,-0.10921,8e-05,11.14626]
[1779592537326,39.33,76795.38,43.2,-0.1093,8e-05,11.15292]
[1779592542794,39.34,76794.4,43.2,-0.10939,8e-05,11.15918]
[1779592543697,39.34,76794.4,43.2,-0.10939,8e-05,11.15918]
[1779592545582,39.34,76795.95,43.2,-0.10927,8e-05,11.15052]
[1779592548610,39.34,76798.26,43.2,-0.10909,8e-05,11.13779]
[1779592549086,39.34,76798.26,43.2,-0.10909,8e-05,11.13779]
[1779592554378,39.34,76795.44,43.2,-0.10933,8e-05,11.15452]
[1779592556902,39.34,76793.68,43.2,-0.10947,8e-05,11.16485]
[1779592563070,39.34,76792.15,43.2,-0.1096,8e-05,11.17408]
[1779592566541,39.34,76786.68,43.2,-0.11004,8e-05,11.20555]
[1779592571998,39.34,76792.06,43.2,-0.10961,8e-05,11.17515]
[1779592577033,39.34,76793.76,43.2,-0.10948,8e-05,11.16589]
[1779592579685,39.34,76792.97,43.2,-0.10955,8e-05,11.1706]
[1779592581814,39.34,76789.85,43.2,-0.1098,8e-05,11.18861]
[1779592585546,39.34,76788.23,43.2,-0.10994,8e-05,11.19805]
[1779592594154,39.35,76791.31,43.2,-0.10966,8e-05,11.17677]
[1779592599189,39.35,76790.85,43.2,-0.10971,8e-05,11.17988]
[1779592601197,39.35,76791.31,43.2,-0.10967,8e-05,11.17735]
[1779592606240,39.35,76799.07,43.2,-0.10906,8e-05,11.13379]
[1779592611275,39.35,76802.82,43.2,-0.10877,8e-05,11.11327]
[1779592612753,39.35,76803.39,43.2,-0.10873,8e-05,11.11022]
[1779592612869,39.35,76803.39,43.2,-0.10873,8e-05,11.11022]
[1779592621345,39.36,76811.57,43.2,-0.10811,8e-05,11.06581]
[1779592622711,39.36,76811.84,43.2,-0.10809,8e-05,11.06453]
[1779592628455,39.36,76803.81,43.2,-0.10875,8e-05,11.11145]
[1779592632154,39.36,76802.62,43.2,-0.10885,8e-05,11.11888]
[1779592632727,39.36,76799.0,43.2,-0.10914,8e-05,11.13967]
[1779592638464,39.36,76796.68,43.2,-0.10933,8e-05,11.15353]
[1779592643499,39.37,76796.18,43.2,-0.10938,8e-05,11.15689]
[1779592645574,39.37,76796.11,43.2,-0.10939,8e-05,11.15738]
[1779592651555,39.37,76796.17,43.2,-0.10936,8e-05,11.15336]
[1779592656589,39.37,76787.03,43.2,-0.1101,8e-05,11.206]
[1779592661625,39.37,76784.92,43.2,-0.11027,8e-05,11.21811]
[1779592666660,39.37,76781.47,43.2,-0.11054,8e-05,11.23779]
[1779592671695,39.37,76782.69,43.2,-0.11044,8e-05,11.23073]
[1779592676730,39.37,76786.63,43.2,-0.11013,8e-05,11.20815]
[1779592681765,39.37,76787.73,43.2,-0.11004,8e-05,11.20195]
[1779592682718,39.37,76787.73,43.2,-0.11004,8e-05,11.20195]
[1779592687806,39.37,76787.7,43.2,-0.11004,8e-05,11.20225]
[1779592692842,39.37,76789.6,43.2,-0.10989,8e-05,11.19151]
[1779592697877,39.37,76791.98,43.2,-0.1097,8e-05,11.17818]
[1779592699570,39.37,76791.98,43.2,-0.1097,8e-05,11.17818]
[1779592700014,39.37,76792.0,43.2,-0.1097,8e-05,11.17819]
[1779592703289,39.37,76791.32,43.2,-0.10976,8e-05,11.18221]
[1779592703808,39.37,76790.51,43.2,-0.10983,8e-05,11.18697]
[1779592705034,39.37,76790.03,43.2,-0.10987,8e-05,11.18971]
[1779592710514,39.37,76790.67,43.2,-0.10982,8e-05,11.18636]
[1779592714046,39.37,76790.42,43.2,-0.10981,8e-05,11.18362]
[1779592715213,39.37,76790.17,43.2,-0.10983,8e-05,11.18527]
[1779592715644,39.37,76790.17,43.2,-0.10983,8e-05,11.18527]
[1779592722583,39.37,76790.73,43.2,-0.10979,8e-05,11.18253]
[1779592723478,39.37,76790.73,43.2,-0.10979,8e-05,11.18269]
[1779592725805,39.37,76790.73,43.2,-0.10979,8e-05,11.18277]
[1779592731125,39.38,76790.68,43.2,-0.10981,8e-05,11.18371]
[1779592735501,39.38,76790.39,43.2,-0.10983,8e-05,11.18562]
[1779592735852,39.38,76790.02,43.2,-0.10986,8e-05,11.18781]
[1779592736901,39.38,76790.02,43.2,-0.10986,8e-05,11.18781]
[1779592739477,39.38,76790.2,43.2,-0.10985,8e-05,11.18695]
[1779592742184,39.38,76787.68,43.2,-0.11006,8e-05,11.20164]
[1779592743274,39.38,76787.06,43.2,-0.11011,8e-05,11.20524]
[1779592749253,39.38,76786.9,43.2,-0.11013,8e-05,11.20647]
[1779592754289,39.38,76784.74,43.2,-0.1103,8e-05,11.219]
[1779592757905,39.38,76780.67,43.2,-0.11063,8e-05,11.24229]
[1779592763352,39.38,76781.45,43.2,-0.11057,8e-05,11.23771]
[1779592768387,39.38,76781.74,43.2,-0.11054,8e-05,11.23608]
[1779592773422,39.38,76782.01,43.2,-0.11049,8e-05,11.2302]
[1779592775052,39.38,76780.92,43.2,-0.11057,8e-05,11.23645]
[1779592780471,39.38,76778.85,43.2,-0.11074,8e-05,11.2483]
[1779592786513,39.38,76779.67,43.2,-0.11067,8e-05,11.24357]
[1779592791548,39.38,76780.9,43.2,-0.11058,8e-05,11.23656]
[1779592791857,39.38,76780.9,43.2,-0.11058,8e-05,11.23656]
[1779592798597,39.38,76784.4,43.2,-0.1103,8e-05,11.21671]
[1779592799222,39.38,76784.4,43.2,-0.1103,8e-05,11.21671]
[1779592800497,39.38,76785.18,43.2,-0.11023,8e-05,11.21229]
[1779592800770,39.38,76785.18,43.2,-0.11023,8e-05,11.21229]
[1779592801062,39.38,76785.17,43.2,-0.11024,8e-05,11.21239]
[1779592801863,39.38,76785.17,43.2,-0.11024,8e-05,11.21239]
[1779592801618,39.38,76799.35,43.2,-0.1091,8e-05,11.13152]
[1779592802767,39.38,76799.35,43.2,-0.1091,8e-05,11.13152]
[1779592802851,39.38,76806.0,43.2,-0.10857,8e-05,11.0938]
[1779592803543,39.38,76806.0,43.2,-0.10857,8e-05,11.0938]
[1779592803886,39.38,76806.07,43.2,-0.10857,8e-05,11.09333]
[1779592804142,39.38,76806.07,43.2,-0.10857,8e-05,11.09333]
[1779592805258,39.38,76806.14,43.2,-0.10856,8e-05,11.09286]
[1779592805645,39.38,76806.78,43.2,-0.10851,8e-05,11.08915]
[1779592810681,39.38,76812.96,43.2,-0.10804,8e-05,11.05525]
[1779592811427,39.38,76812.96,43.2,-0.10804,8e-05,11.05525]
[1779592811688,39.38,76812.72,43.2,-0.10806,8e-05,11.0569]
[1779592816723,39.38,76814.44,43.2,-0.10792,8e-05,11.04706]
[1779592821758,39.38,76813.31,43.2,-0.10801,8e-05,11.05339]
[1779592821953,39.38,76813.31,43.2,-0.10801,8e-05,11.05339]
[1779592824336,39.38,76812.25,43.2,-0.10809,8e-05,11.05935]
[1779592825383,39.38,76812.25,43.2,-0.10809,8e-05,11.05931]
[1779592830820,39.38,76813.78,43.2,-0.10797,8e-05,11.05036]
[1779592835857,39.38,76814.49,43.2,-0.10787,8e-05,11.04171]
[1779592842905,39.38,76813.85,43.2,-0.10792,8e-05,11.04498]
[1779592847941,39.38,76818.29,43.2,-0.10756,8e-05,11.01943]
[1779592849324,39.38,76818.29,43.2,-0.10756,8e-05,11.01943]
[1779592854990,39.38,76817.14,43.2,-0.10765,8e-05,11.02572]
[1779592860252,39.38,76816.91,43.2,-0.10767,8e-05,11.02684]
[1779592867079,39.38,76816.68,43.2,-0.10768,8e-05,11.0277]
[1779592873121,39.38,76816.9,43.2,-0.10766,8e-05,11.02604]
[1779592878391,39.38,76820.9,43.2,-0.10734,8e-05,11.00306]
[1779592884198,39.38,76822.58,43.2,-0.1072,8e-05,10.99334]
[1779592889233,39.38,76823.05,43.2,-0.10716,8e-05,10.9906]
[1779592891533,39.38,76822.01,43.2,-0.10725,8e-05,10.9965]
[1779592893023,39.38,76821.83,43.2,-0.10723,8e-05,10.99314]
[1779592894524,39.38,76821.83,43.2,-0.10723,8e-05,10.99314]
[1779592894809,39.38,76821.83,43.2,-0.10723,8e-05,10.99314]
[1779592900311,39.37,76822.27,43.2,-0.10719,8e-05,10.99055]
[1779592907918,39.37,76822.31,43.2,-0.10719,8e-05,10.99028]
[1779592909753,39.37,76822.31,43.2,-0.10718,8e-05,10.99023]
[1779592910381,39.37,76805.33,43.2,-0.10853,8e-05,11.08669]
[1779592915416,39.37,76802.65,43.2,-0.10873,8e-05,11.10115]
[1779592920447,39.37,76802.79,43.2,-0.10871,8e-05,11.09971]
[1779592925486,39.37,76800.75,43.2,-0.10886,8e-05,11.1104]
[1779592926120,39.37,76800.75,43.2,-0.10886,8e-05,11.1104]
[1779592926493,39.37,76797.87,43.2,-0.10909,8e-05,11.12665]
[1779592930166,39.37,76795.21,43.2,-0.1093,8e-05,11.14203]
[1779592930521,39.37,76796.01,43.2,-0.10924,8e-05,11.13765]
[1779592935556,39.37,76796.31,43.2,-0.1092,8e-05,11.13493]
[1779592940591,39.36,76794.61,43.2,-0.10932,8e-05,11.14362]
[1779592945625,39.36,76799.97,43.2,-0.10888,8e-05,11.11205]
[1779592950661,39.36,76803.02,43.2,-0.10863,8e-05,11.09397]
[1779592951098,39.36,76803.02,43.2,-0.10863,8e-05,11.09397]
[1779592954334,39.36,76803.08,43.2,-0.10858,8e-05,11.0889]
[1779592956460,39.36,76806.8,43.2,-0.10829,8e-05,11.0675]
[1779592961738,39.36,76807.59,43.2,-0.10822,8e-05,11.06251]
[1779592966773,39.36,76807.26,43.2,-0.10824,8e-05,11.06399]
[1779592967319,39.36,76807.26,43.2,-0.10824,8e-05,11.06399]
[1779592967392,39.36,76807.26,43.2,-0.10824,8e-05,11.06399]
[1779592967443,39.36,76807.26,43.2,-0.10824,8e-05,11.06399]
[1779592972815,39.36,76804.97,43.2,-0.10841,8e-05,11.07651]
[1779592977850,39.35,76803.15,43.2,-0.10855,8e-05,11.08636]
[1779592982885,39.35,76803.17,43.2,-0.10854,8e-05,11.08573]
[1779592984428,39.35,76802.58,43.2,-0.10859,8e-05,11.08899]
[1779592989935,39.35,76807.77,43.2,-0.10817,8e-05,11.05889]
[1779592994970,39.35,76806.52,43.2,-0.10826,8e-05,11.06567]
[1779592998484,39.35,76806.76,43.2,-0.10824,8e-05,11.06409]
[1779592998609,39.35,76806.76,43.2,-0.10824,8e-05,11.06409]
[1779592998997,39.35,76806.86,43.2,-0.10823,8e-05,11.06345]
[1779593004034,39.35,76806.65,43.2,-0.10822,8e-05,11.06289]
[1779593010077,39.34,76804.31,43.2,-0.10838,8e-05,11.07398]
[1779593015112,39.34,76802.64,43.2,-0.10845,8e-05,11.07731]
[1779593021154,39.33,76802.63,43.2,-0.10842,8e-05,11.07516]
[1779593023578,39.33,76802.63,43.2,-0.10842,8e-05,11.07516]
[1779593023809,39.33,76802.63,43.2,-0.10842,8e-05,11.07516]
[1779593023894,39.33,76802.63,43.2,-0.10841,8e-05,11.07407]
[1779593025182,39.33,76791.2,43.2,-0.10932,8e-05,11.13916]
[1779593026279,39.33,76791.2,43.2,-0.10932,8e-05,11.13916]
[1779593032238,39.33,76792.33,43.2,-0.10921,8e-05,11.13156]
[1779593033520,39.33,76792.33,43.2,-0.10921,8e-05,11.13156]
[1779593033731,39.33,76792.33,43.2,-0.10921,8e-05,11.13156]
[1779593033833,39.32,76791.83,43.2,-0.10925,8e-05,11.13409]
[1779593039055,39.32,76792.65,43.2,-0.10916,8e-05,11.12806]
[1779593039077,39.32,76792.65,43.2,-0.10916,8e-05,11.12806]
[1779593039845,39.32,76792.56,43.2,-0.10916,8e-05,11.12813]
[1779593040966,39.32,76793.46,43.2,-0.10908,8e-05,11.1221]
[1779593041009,39.32,76793.46,43.2,-0.10908,8e-05,11.1221]
[1779593041067,39.32,76790.19,43.2,-0.10934,8e-05,11.14033]
[1779593044403,39.32,76789.67,43.2,-0.10937,8e-05,11.14293]
[1779593047943,39.31,76789.97,43.2,-0.10934,8e-05,11.14047]
[1779593048109,39.31,76789.97,43.2,-0.10934,8e-05,11.14047]
[1779593048044,39.31,76789.91,43.2,-0.10934,8e-05,11.14063]
[1779593053387,39.31,76793.28,43.2,-0.10903,8e-05,11.11858]
[1779593054467,39.31,76793.28,43.2,-0.10903,8e-05,11.11858]
[1779593061443,39.3,76793.64,43.2,-0.10896,8e-05,11.11313]
[1779593068106,39.3,76796.29,43.2,-0.10872,8e-05,11.09641]
[1779593073181,39.29,76802.59,43.2,-0.10815,8e-05,11.05351]
[1779593073671,39.29,76802.59,43.2,-0.10815,8e-05,11.05351]
[1779593079570,39.29,76812.46,43.2,-0.10735,8e-05,10.99554]
[1779593082994,39.28,76812.25,43.2,-0.10736,8e-05,10.9963]
[1779593087109,39.28,76812.14,43.2,-0.10736,8e-05,10.99649]
[1779593095368,39.28,76812.02,43.2,-0.10735,8e-05,10.99543]
[1779593095378,39.28,76812.02,43.2,-0.10735,8e-05,10.99543]
[1779593100514,39.28,76822.42,43.2,-0.10651,8e-05,10.93479]
[1779593106760,39.27,76822.72,43.2,-0.10647,8e-05,10.93213]
[1779593111794,39.27,76822.73,43.2,-0.10646,8e-05,10.93136]
[1779593116831,39.27,76821.2,43.2,-0.10657,8e-05,10.93927]
[1779593126901,39.27,76820.78,43.2,-0.10658,8e-05,10.93983]
[1779593133950,39.26,76820.64,43.2,-0.10653,8e-05,10.93483]
[1779593138985,39.26,76821.86,43.2,-0.10642,8e-05,10.92683]
[1779593139569,39.26,76821.86,43.2,-0.10642,8e-05,10.92683]
[1779593145028,39.26,76822.38,43.2,-0.10637,8e-05,10.92265]
[1779593150063,39.25,76822.7,43.2,-0.10633,8e-05,10.91986]
[1779593153446,39.25,76820.93,43.2,-0.10646,8e-05,10.92934]
[1779593160133,39.25,76821.68,43.2,-0.10638,8e-05,10.92367]
[1779593166175,39.25,76823.03,43.2,-0.10626,8e-05,10.91482]
[1779593166413,39.25,76823.03,43.2,-0.10626,8e-05,10.91482]
[1779593175681,39.24,76826.45,43.2,-0.10597,8e-05,10.89379]
[1779593181281,39.24,76828.03,43.2,-0.10583,8e-05,10.88402]
[1779593186315,39.24,76827.94,43.2,-0.10583,8e-05,10.88388]
[1779593191517,39.24,76827.98,43.2,-0.10582,8e-05,10.88329]
[1779593191943,39.24,76827.98,43.2,-0.10582,8e-05,10.88329]
[1779593197392,39.24,76826.6,43.2,-0.10588,8e-05,10.88581]
[1779593203189,39.24,76826.36,43.2,-0.1059,8e-05,10.88705]
[1779593208437,39.23,76826.36,43.2,-0.10589,8e-05,10.88593]
[1779593216525,39.23,76825.61,43.2,-0.10593,8e-05,10.88937]
[1779593220187,39.23,76825.36,43.2,-0.10595,8e-05,10.89069]
[1779593226277,39.23,76825.14,43.2,-0.10596,8e-05,10.89143]
[1779593227606,39.23,76812.61,43.2,-0.10694,8e-05,10.96207]
[1779593232642,39.23,76814.82,43.2,-0.10675,8e-05,10.94858]
[1779593237677,39.22,76814.47,43.2,-0.10677,8e-05,10.94977]
[1779593243719,39.22,76815.24,43.2,-0.1067,8e-05,10.9446]
[1779593248754,39.22,76815.13,43.2,-0.1067,8e-05,10.94462]
[1779593254796,39.22,76815.39,43.2,-0.10663,8e-05,10.93807]
[1779593256495,39.22,76815.39,43.2,-0.10663,8e-05,10.93807]
[1779593256508,39.22,76815.39,43.2,-0.10663,8e-05,10.93807]
[1779593264867,39.22,76816.09,43.2,-0.10656,8e-05,10.93289]
[1779593269901,39.22,76816.0,43.2,-0.10656,8e-05,10.93281]
[1779593274937,39.21,76816.64,43.2,-0.1065,8e-05,10.92857]
[1779593279359,39.21,76817.23,43.2,-0.10645,8e-05,10.92485]
[1779593289043,39.21,76821.18,43.2,-0.10613,8e-05,10.90162]
[1779593294366,39.21,76822.46,43.2,-0.10603,8e-05,10.89406]
[1779593304149,39.21,76822.5,43.2,-0.10601,8e-05,10.89313]
[1779593306753,39.21,76825.65,43.2,-0.10577,8e-05,10.87512]
[1779593312205,39.21,76829.61,43.2,-0.10542,8e-05,10.84823]
[1779593317240,39.21,76830.06,43.2,-0.10538,8e-05,10.84568]
[1779593322275,39.21,76829.59,43.2,-0.10542,8e-05,10.84833]
[1779593327310,39.21,76828.0,43.2,-0.10554,8e-05,10.85727]
[1779593333352,39.21,76825.75,43.2,-0.10572,8e-05,10.86975]
[1779593339395,39.21,76825.35,43.2,-0.10574,8e-05,10.87173]
[1779593344429,39.21,76824.88,43.2,-0.10578,8e-05,10.87414]
[1779593350473,39.21,76825.39,43.2,-0.10573,8e-05,10.87091]
[1779593356515,39.2,76825.81,43.2,-0.1057,8e-05,10.86823]
[1779593361550,39.2,76824.71,43.2,-0.10578,8e-05,10.87428]
[1779593362461,39.2,76824.71,43.2,-0.10578,8e-05,10.87428]
[1779593367592,39.2,76821.18,43.2,-0.10605,8e-05,10.89405]
[1779593375648,39.2,76818.46,43.2,-0.10622,8e-05,10.90443]
[1779593380683,39.2,76819.5,43.2,-0.10613,8e-05,10.89808]
[1779593386724,39.2,76819.42,43.2,-0.10613,8e-05,10.89804]
[1779593391763,39.2,76820.63,43.2,-0.10603,8e-05,10.89085]
[1779593397804,39.2,76820.01,43.2,-0.10608,8e-05,10.89404]
[1779593407874,39.2,76820.37,43.2,-0.10604,8e-05,10.89151]
[1779593413917,39.2,76820.18,43.2,-0.10605,8e-05,10.89231]
[1779593418952,39.2,76821.82,43.2,-0.10592,8e-05,10.8828]
[1779593424163,39.2,76821.79,43.2,-0.10592,8e-05,10.88283]
[1779593434058,39.19,76819.91,43.2,-0.10603,8e-05,10.88871]
[1779593439093,39.19,76818.23,43.2,-0.10616,8e-05,10.89804]
[1779593444128,39.19,76818.53,43.2,-0.10613,8e-05,10.8961]
[1779593447722,39.19,76812.75,43.2,-0.10659,8e-05,10.92887]
[1779593453192,39.19,76804.35,43.2,-0.10724,8e-05,10.97589]
[1779593455967,39.19,76804.28,43.2,-0.10724,8e-05,10.97595]
[1779593460316,39.19,76804.02,43.2,-0.10725,8e-05,10.97677]
[1779593466284,39.18,76797.13,43.2,-0.10778,8e-05,11.01456]
[1779593471319,39.18,76797.12,43.2,-0.10776,8e-05,11.01334]
[1779593472746,39.18,76796.44,43.2,-0.10781,8e-05,11.01697]
[1779593474516,39.18,76794.95,43.2,-0.10793,8e-05,11.02522]
[1779593476586,39.18,76795.36,43.2,-0.10788,8e-05,11.02204]
[1779593476737,39.18,76795.36,43.2,-0.10788,8e-05,11.02204]
[1779593483297,39.17,76802.63,43.2,-0.10728,8e-05,10.97906]
[1779593490474,39.17,76811.4,43.2,-0.10658,8e-05,10.928]
[1779593496496,39.17,76817.76,43.2,-0.10603,8e-05,10.8865]
[1779593496661,39.17,76817.76,43.2,-0.10603,8e-05,10.8865]
[1779593505559,39.17,76817.6,43.2,-0.10603,8e-05,10.88673]
[1779593507244,39.17,76817.6,43.2,-0.10603,8e-05,10.88673]
[1779593513614,39.17,76817.34,43.2,-0.10604,8e-05,10.88759]
[1779593518650,39.17,76815.91,43.2,-0.10615,8e-05,10.89531]
[1779593524271,39.17,76815.73,43.2,-0.10616,8e-05,10.89598]
[1779593530486,39.16,76812.21,43.2,-0.10643,8e-05,10.9155]
[1779593534305,39.16,76802.89,43.2,-0.10716,8e-05,10.96814]
[1779593539905,39.16,76800.58,43.2,-0.10733,8e-05,10.98026]
[1779593545839,39.16,76801.91,43.2,-0.1072,8e-05,10.97072]
[1779593550874,39.15,76801.07,43.2,-0.10724,8e-05,10.97408]
[1779593556532,39.15,76801.5,43.2,-0.10716,8e-05,10.96631]
[1779593556545,39.15,76801.5,43.2,-0.10716,8e-05,10.96631]
[1779593561951,39.15,76803.04,43.2,-0.10702,8e-05,10.95592]
[1779593569397,39.14,76803.02,43.2,-0.10701,8e-05,10.95537]
[1779593575045,39.14,76802.47,43.2,-0.10702,8e-05,10.9563]
[1779593581087,39.14,76802.66,43.2,-0.10699,8e-05,10.95385]
[1779593583845,39.14,76802.73,43.2,-0.10698,8e-05,10.953]
[1779593590151,39.13,76801.4,43.2,-0.10706,8e-05,10.95896]
[1779593595186,39.13,76801.98,43.2,-0.107,8e-05,10.95443]
[1779593600695,39.13,76805.44,43.2,-0.10671,8e-05,10.93347]
[1779593611096,39.12,76807.82,43.2,-0.10651,8e-05,10.91897]
[1779593616333,39.12,76808.28,43.2,-0.10641,8e-05,10.91019]
[1779593621368,39.12,76808.35,43.2,-0.1064,8e-05,10.90909]
[1779593630432,39.11,76807.86,43.2,-0.10642,8e-05,10.91063]
[1779593632187,39.11,76805.84,43.2,-0.10658,8e-05,10.92202]
[1779593637481,39.11,76804.02,43.2,-0.10671,8e-05,10.93137]
[1779593642518,39.11,76799.91,43.2,-0.10702,8e-05,10.95393]
[1779593647552,39.11,76799.92,43.2,-0.107,8e-05,10.95277]
[1779593652587,39.1,76799.1,43.2,-0.10705,8e-05,10.95632]
[1779593657625,39.1,76791.93,43.2,-0.10761,8e-05,10.99603]
[1779593662660,39.1,76791.89,43.2,-0.10759,8e-05,10.99483]
[1779593667696,39.09,76789.67,43.2,-0.10775,8e-05,11.00612]
[1779593667762,39.09,76789.67,43.2,-0.10775,8e-05,11.00612]
[1779593673738,39.09,76789.84,43.2,-0.10768,8e-05,10.99907]
[1779593682700,39.09,76789.96,43.2,-0.10765,8e-05,10.99756]
[1779593691864,39.08,76785.27,43.2,-0.10797,8e-05,11.0202]
[1779593692788,39.08,76785.27,43.2,-0.10797,8e-05,11.0202]
[1779593697906,39.07,76786.7,43.2,-0.10784,8e-05,11.01043]
[1779593703798,39.07,76786.24,43.2,-0.10786,8e-05,11.0118]
[1779593709995,39.07,76784.67,43.2,-0.10796,8e-05,11.01906]
[1779593715033,39.06,76783.28,43.2,-0.10805,8e-05,11.02576]
[1779593721498,39.06,76784.2,43.2,-0.10796,8e-05,11.01924]
[1779593722826,39.06,76774.2,43.2,-0.10875,8e-05,11.07585]
[1779593729046,39.06,76772.42,43.2,-0.10887,8e-05,11.08416]
[1779593729893,39.05,76772.39,43.2,-0.10887,8e-05,11.08403]
[1779593735176,39.05,76772.52,43.2,-0.1088,8e-05,11.07716]
[1779593740428,39.05,76772.32,43.2,-0.1088,8e-05,11.07719]
[1779593746252,39.04,76770.33,43.2,-0.10893,8e-05,11.08663]
[1779593751850,39.04,76776.2,43.2,-0.10844,8e-05,11.05151]
[1779593751868,39.04,76776.2,43.2,-0.10844,8e-05,11.05151]
[1779593757330,39.04,76776.22,43.2,-0.10842,8e-05,11.05014]
[1779593762775,39.04,76775.81,43.2,-0.10844,8e-05,11.05186]
[1779593768880,39.03,76775.89,43.2,-0.10842,8e-05,11.05034]
[1779593769399,39.03,76775.89,43.2,-0.10842,8e-05,11.05034]
[1779593770203,39.03,76773.88,43.2,-0.10857,8e-05,11.06104]
[1779593770309,39.03,76773.88,43.2,-0.10857,8e-05,11.06104]
[1779593770421,39.03,76772.88,43.2,-0.10865,8e-05,11.06655]
[1779593775456,39.03,76773.32,43.2,-0.10862,8e-05,11.06424]
[1779593778895,39.03,76774.03,43.2,-0.10856,8e-05,11.0603]
[1779593779008,39.03,76774.03,43.2,-0.10856,8e-05,11.0603]
[1779593779484,39.03,76773.39,43.2,-0.10861,8e-05,11.06388]
[1779593782120,39.03,76775.6,43.2,-0.10843,8e-05,11.05072]
[1779593790561,39.03,76773.36,43.2,-0.10859,8e-05,11.06177]
[1779593794028,39.02,76770.31,43.2,-0.10879,8e-05,11.07424]
[1779593795264,39.02,76770.3,43.2,-0.10878,8e-05,11.07406]
[1779593800631,39.02,76768.79,43.2,-0.10889,8e-05,11.08133]
[1779593805689,39.02,76768.34,43.2,-0.10891,8e-05,11.08297]
[1779593805810,39.02,76768.34,43.2,-0.10891,8e-05,11.08297]
[1779593805911,39.02,76767.74,43.2,-0.10895,8e-05,11.08619]
[1779593809015,39.02,76768.0,43.2,-0.10893,8e-05,11.08481]
[1779593809065,39.02,76768.0,43.2,-0.10893,8e-05,11.08481]
[1779593810814,39.02,76767.37,43.2,-0.10899,8e-05,11.08847]
[1779593820771,39.02,76767.54,43.2,-0.10898,8e-05,11.08789]
[1779593825806,39.02,76765.27,43.2,-0.10916,8e-05,11.10105]
[1779593833348,39.02,76765.03,43.2,-0.10918,8e-05,11.10249]
[1779593838899,39.02,76769.63,43.2,-0.10882,8e-05,11.07634]
[1779593843934,39.02,76769.86,43.2,-0.1088,8e-05,11.07543]
[1779593844811,39.02,76769.86,43.2,-0.1088,8e-05,11.07543]
[1779593844909,39.02,76769.86,43.2,-0.1088,8e-05,11.07543]
[1779593844941,39.02,76769.91,43.2,-0.1088,8e-05,11.07522]
[1779593846881,39.02,76769.91,43.2,-0.1088,8e-05,11.07501]
[1779593847009,39.02,76769.88,43.2,-0.1088,8e-05,11.07519]
[1779593847110,39.02,76769.95,43.2,-0.10879,8e-05,11.07458]
[1779593852350,39.02,76770.21,43.2,-0.10877,8e-05,11.07339]
[1779593852509,39.02,76770.21,43.2,-0.10877,8e-05,11.07339]
[1779593852555,39.02,76770.21,43.2,-0.10874,8e-05,11.06916]
[1779593856599,39.02,76770.44,43.2,-0.10872,8e-05,11.06763]
[1779593856613,39.02,76770.44,43.2,-0.10872,8e-05,11.06763]
[1779593864077,39.01,76771.08,43.2,-0.10864,8e-05,11.06185]
[1779593869112,39.01,76770.69,43.2,-0.10866,8e-05,11.06304]
[1779593874846,39.01,76764.64,43.2,-0.10913,8e-05,11.09696]
[1779593880673,39.01,76762.47,43.2,-0.10928,8e-05,11.10785]
[1779593880909,39.01,76762.47,43.2,-0.10928,8e-05,11.10785]
[1779593880925,39.01,76761.63,43.2,-0.10935,8e-05,11.11214]
[1779593881601,39.01,76749.23,43.2,-0.11035,8e-05,11.18363]
[1779593883238,39.01,76747.57,43.2,-0.11049,8e-05,11.19321]
[1779593889733,39.0,76745.33,43.2,-0.11066,8e-05,11.20528]
[1779593889735,39.0,76745.33,43.2,-0.11066,8e-05,11.20528]
[1779593889816,39.0,76745.33,43.2,-0.11066,8e-05,11.20528]
[1779593889822,39.0,76745.18,43.2,-0.11067,8e-05,11.206]
[1779593891136,39.0,76742.55,43.2,-0.11088,8e-05,11.22119]
[1779593897308,39.0,76739.44,43.2,-0.11115,8e-05,11.23997]
[1779593902343,39.01,76740.01,43.2,-0.11111,8e-05,11.2371]
[1779593907378,39.01,76741.39,43.2,-0.111,8e-05,11.22954]
[1779593908417,39.01,76741.39,43.2,-0.111,8e-05,11.22954]
[1779593911951,39.01,76746.69,43.2,-0.11057,8e-05,11.19922]
[1779593914427,39.01,76735.95,43.2,-0.11142,8e-05,11.25721]
[1779593918605,39.01,76735.47,43.2,-0.11146,8e-05,11.26005]
[1779593919393,39.01,76735.31,43.2,-0.11147,8e-05,11.261]
[1779593924498,39.01,76724.65,43.2,-0.11235,8e-05,11.32253]
[1779593929533,39.01,76723.93,43.2,-0.1124,8e-05,11.32632]
[1779593934240,39.01,76722.43,43.2,-0.11252,8e-05,11.33476]
[1779593934323,39.01,76722.43,43.2,-0.11252,8e-05,11.33476]
[1779593934793,39.01,76722.43,43.2,-0.11252,8e-05,11.33476]
[1779593934929,39.01,76722.43,43.2,-0.11252,8e-05,11.33476]
[1779593936379,39.01,76711.14,43.2,-0.11345,8e-05,11.40004]
[1779593943317,39.0,76711.03,43.2,-0.11344,8e-05,11.39946]
[1779593943319,39.0,76711.03,43.2,-0.11344,8e-05,11.39946]
[1779593948668,39.0,76710.62,43.2,-0.11346,8e-05,11.40077]
[1779593953574,39.0,76710.72,43.2,-0.11345,8e-05,11.39946]
[1779593958738,39.0,76710.48,43.2,-0.11345,8e-05,11.3998]
[1779593964019,38.99,76713.94,43.2,-0.11315,8e-05,11.37907]
[1779593970591,38.99,76712.04,43.2,-0.1133,8e-05,11.38918]
[1779593975857,38.99,76714.95,43.2,-0.11301,8e-05,11.36693]
[1779593980891,38.99,76711.23,43.2,-0.11331,8e-05,11.38774]
[1779593981299,38.99,76711.23,43.2,-0.11331,8e-05,11.38774]
[1779593986418,38.99,76707.12,43.2,-0.11364,8e-05,11.41071]
[1779593990835,38.98,76708.99,43.2,-0.11347,8e-05,11.39909]
[1779593993033,38.98,76701.95,43.2,-0.11405,8e-05,11.43968]
[1779593996766,38.98,76704.3,43.2,-0.11384,8e-05,11.42509]
[1779594002040,38.98,76710.83,43.2,-0.11329,8e-05,11.38617]
[1779594007076,38.98,76710.1,43.2,-0.11334,8e-05,11.38965]
[1779594007122,38.98,76710.1,43.2,-0.11334,8e-05,11.38965]
[1779594013117,38.97,76711.9,43.2,-0.11317,8e-05,11.37832]
[1779594017287,38.97,76711.89,43.2,-0.11317,8e-05,11.37794]
[1779594018915,38.97,76724.19,43.2,-0.11215,8e-05,11.30623]
[1779594024196,38.97,76730.59,43.2,-0.11162,8e-05,11.26915]
[1779594029231,38.97,76733.3,43.2,-0.1114,8e-05,11.25354]
[1779594030203,38.97,76733.3,43.2,-0.1114,8e-05,11.25354]
[1779594035289,38.97,76717.16,43.2,-0.11269,8e-05,11.34257]
[1779594040477,38.97,76714.53,43.2,-0.1129,8e-05,11.35728]
[1779594046367,38.97,76714.05,43.2,-0.11293,8e-05,11.35933]
[1779594051402,38.97,76713.26,43.2,-0.11299,8e-05,11.36329]
[1779594056436,38.97,76714.11,43.2,-0.11291,8e-05,11.3576]
[1779594061472,38.97,76714.26,43.2,-0.11288,8e-05,11.35614]
[1779594067514,38.96,76713.27,43.2,-0.11296,8e-05,11.36117]
[1779594068182,38.96,76713.27,43.2,-0.11296,8e-05,11.36117]
[1779594077584,38.96,76713.26,43.2,-0.11294,8e-05,11.36003]
[1779594087656,38.96,76713.26,43.2,-0.11293,8e-05,11.35888]
[1779594092691,38.96,76713.91,43.2,-0.11283,8e-05,11.35016]
[1779594105781,38.95,76713.64,43.2,-0.11283,8e-05,11.3504]
[1779594109569,38.95,76713.06,43.2,-0.11288,8e-05,11.35346]
[1779594114846,38.95,76711.62,43.2,-0.11299,8e-05,11.36118]
[1779594119882,38.95,76711.24,43.2,-0.11301,8e-05,11.3628]
[1779594125924,38.95,76708.54,43.2,-0.11322,8e-05,11.3778]
[1779594130959,38.95,76707.49,43.2,-0.1133,8e-05,11.3832]
[1779594133545,38.95,76708.25,43.2,-0.11324,8e-05,11.37864]
[1779594139219,38.94,76704.01,43.2,-0.11358,8e-05,11.40235]
[1779594139622,38.94,76703.42,43.2,-0.11362,8e-05,11.40561]
[1779594139692,38.94,76703.42,43.2,-0.11362,8e-05,11.40561]
[1779594139731,38.94,76703.42,43.2,-0.11362,8e-05,11.40561]
[1779594139732,38.94,76703.42,43.2,-0.11362,8e-05,11.40561]
[1779594139809,38.94,76703.42,43.2,-0.11362,8e-05,11.40561]
[1779594140027,38.94,76693.86,43.2,-0.11442,8e-05,11.46111]
[1779594145061,38.94,76687.03,43.2,-0.115,8e-05,11.50118]
[1779594150145,38.94,76683.01,43.2,-0.11533,8e-05,11.52462]
[1779594154307,38.94,76681.11,43.2,-0.11546,8e-05,11.53117]
[1779594155805,38.94,76680.0,43.2,-0.11555,8e-05,11.5376]
[1779594158904,38.94,76678.09,43.2,-0.11571,8e-05,11.54871]
[1779594159212,38.94,76664.45,43.2,-0.11687,9e-05,11.62846]
[1779594159373,38.94,76664.45,43.2,-0.11687,9e-05,11.62846]
[1779594163717,38.94,76664.62,43.2,-0.11685,9e-05,11.62745]
[1779594165334,38.94,76659.2,43.2,-0.11731,9e-05,11.65917]
[1779594165652,38.94,76659.2,43.2,-0.11731,9e-05,11.65917]
[1779594165710,38.94,76659.2,43.2,-0.11731,9e-05,11.65917]
[1779594166160,38.94,76659.2,43.2,-0.11731,9e-05,11.65917]
[1779594166264,38.94,76653.32,43.2,-0.11782,9e-05,11.69357]
[1779594167134,38.94,76653.32,43.2,-0.11782,9e-05,11.69357]
[1779594168235,38.94,76652.13,43.2,-0.11792,9e-05,11.70071]
[1779594168279,38.94,76652.09,43.2,-0.11793,9e-05,11.70109]
[1779594168309,38.94,76652.09,43.2,-0.11793,9e-05,11.70109]
[1779594170259,38.94,76652.09,43.2,-0.11793,9e-05,11.70109]
[1779594170308,38.94,76651.71,43.2,-0.11796,9e-05,11.7032]
[1779594170410,38.94,76651.79,43.2,-0.11795,9e-05,11.70261]
[1779594176427,38.94,76649.77,43.2,-0.11813,9e-05,11.71501]
[1779594176481,38.94,76649.77,43.2,-0.11813,9e-05,11.71501]
[1779594176509,38.94,76649.77,43.2,-0.11813,9e-05,11.71501]
[1779594176526,38.94,76649.62,43.2,-0.11814,9e-05,11.71599]
[1779594179832,38.94,76649.67,43.2,-0.11814,9e-05,11.71563]
[1779594185399,38.94,76646.37,43.2,-0.1184,9e-05,11.73372]
[1779594191147,38.94,76647.35,43.2,-0.11831,9e-05,11.72724]
[1779594197114,38.94,76662.81,43.2,-0.11698,9e-05,11.63588]
[1779594202521,38.94,76662.81,43.2,-0.11697,9e-05,11.63567]
[1779594203318,38.94,76662.81,43.2,-0.11697,9e-05,11.63567]
[1779594208563,38.94,76662.93,43.2,-0.11696,9e-05,11.63496]
[1779594213598,38.94,76657.04,43.2,-0.11743,9e-05,11.66512]
[1779594214329,38.94,76657.04,43.2,-0.11743,9e-05,11.66512]
[1779594220564,38.94,76655.96,43.2,-0.11752,9e-05,11.67142]
[1779594225689,38.94,76657.21,43.2,-0.11742,9e-05,11.6641]
[1779594232731,38.94,76667.92,43.2,-0.1165,8e-05,11.60138]
[1779594237766,38.94,76661.48,43.2,-0.11705,9e-05,11.63894]
[1779594242639,38.94,76659.55,43.2,-0.11721,9e-05,11.65007]
[1779594245820,38.94,76658.75,43.2,-0.11728,9e-05,11.65458]
[1779594251335,38.94,76658.37,43.2,-0.11731,9e-05,11.65699]
[1779594260052,38.94,76664.38,43.2,-0.1168,9e-05,11.62178]
[1779594265962,38.94,76665.01,43.2,-0.11675,9e-05,11.61808]
[1779594271003,38.94,76665.01,43.2,-0.11671,9e-05,11.61367]
[1779594276038,38.94,76667.12,43.2,-0.11653,8e-05,11.60137]
[1779594281073,38.94,76667.59,43.2,-0.11649,8e-05,11.59875]
[1779594288122,38.94,76665.9,43.2,-0.11664,9e-05,11.60875]
[1779594293157,38.94,76666.61,43.2,-0.11658,9e-05,11.60464]
[1779594298191,38.94,76669.91,43.2,-0.1163,8e-05,11.58544]
[1779594305241,38.94,76669.71,43.2,-0.11632,8e-05,11.58683]
[1779594310184,38.94,76670.4,43.2,-0.11626,8e-05,11.5829]
[1779594313304,38.94,76680.09,43.2,-0.11545,8e-05,11.52649]
[1779594314217,38.94,76680.09,43.2,-0.11545,8e-05,11.52649]
[1779594319346,38.94,76680.57,43.2,-0.11542,8e-05,11.52447]
[1779594324381,38.94,76684.68,43.2,-0.11508,8e-05,11.50104]
[1779594330423,38.94,76685.99,43.2,-0.11498,8e-05,11.49404]
[1779594335458,38.95,76692.47,43.2,-0.11441,8e-05,11.45256]
[1779594340494,38.95,76694.57,43.2,-0.11424,8e-05,11.44113]
[1779594345528,38.95,76694.96,43.2,-0.11422,8e-05,11.43967]
[1779594350564,38.95,76697.45,43.2,-0.11402,8e-05,11.42594]
[1779594355599,38.95,76696.85,43.2,-0.11408,8e-05,11.43023]
[1779594360634,38.95,76697.33,43.2,-0.11405,8e-05,11.42822]
[1779594367683,38.96,76696.61,43.2,-0.11413,8e-05,11.43351]
[1779594372718,38.96,76698.41,43.2,-0.11399,8e-05,11.4238]
[1779594377754,38.96,76701.66,43.2,-0.11373,8e-05,11.40574]
[1779594382789,38.96,76700.06,43.2,-0.11388,8e-05,11.41612]
[1779594387824,38.97,76701.66,43.2,-0.11376,8e-05,11.40766]
[1779594395879,38.97,76701.86,43.2,-0.11372,8e-05,11.4035]
[1779594400915,38.97,76698.94,43.2,-0.11398,8e-05,11.42129]
[1779594405950,38.97,76699.15,43.2,-0.11397,8e-05,11.42078]
[1779594412065,38.97,76699.08,43.2,-0.11398,8e-05,11.4216]
[1779594412117,38.97,76699.08,43.2,-0.11398,8e-05,11.4216]
[1779594418250,38.98,76699.07,43.2,-0.11399,8e-05,11.42235]
[1779594429203,38.98,76699.05,43.2,-0.11401,8e-05,11.42354]
[1779594434918,38.98,76695.76,43.2,-0.11431,8e-05,11.44425]
[1779594440782,38.98,76699.46,43.2,-0.11401,8e-05,11.42345]
[1779594446122,38.99,76699.06,43.2,-0.11405,8e-05,11.42649]
[1779594446209,38.99,76699.06,43.2,-0.11405,8e-05,11.42649]
[1779594446229,38.99,76699.33,43.2,-0.11403,8e-05,11.42507]
[1779594451265,38.98,76698.31,43.2,-0.11407,8e-05,11.426]
[1779594456300,38.98,76697.68,43.2,-0.11412,8e-05,11.4291]
[1779594466371,38.98,76697.71,43.2,-0.11411,8e-05,11.42869]
[1779594471373,38.98,76696.38,43.2,-0.1142,8e-05,11.43505]
[1779594477448,38.98,76698.57,43.2,-0.114,8e-05,11.42124]
[1779594482483,38.98,76700.82,43.2,-0.11381,8e-05,11.40769]
[1779594487518,38.97,76701.7,43.2,-0.11373,8e-05,11.40212]
[1779594492552,38.97,76702.13,43.2,-0.11369,8e-05,11.39917]
[1779594497588,38.97,76702.0,43.2,-0.11369,8e-05,11.39948]
[1779594503630,38.97,76702.01,43.2,-0.11368,8e-05,11.3989]
[1779594508665,38.97,76698.36,43.2,-0.11398,8e-05,11.41974]
[1779594513700,38.97,76697.08,43.2,-0.11405,8e-05,11.42227]
[1779594518735,38.97,76697.11,43.2,-0.11404,8e-05,11.42164]
[1779594524890,38.97,76696.7,43.2,-0.11407,8e-05,11.42369]
[1779594530819,38.96,76690.66,43.2,-0.11456,8e-05,11.45801]
[1779594537868,38.96,76690.57,43.2,-0.11455,8e-05,11.45741]
[1779594540889,38.96,76700.89,43.2,-0.11368,8e-05,11.39684]
[1779594545924,38.96,76703.55,43.2,-0.11346,8e-05,11.38098]
[1779594550958,38.96,76703.9,43.2,-0.11342,8e-05,11.37867]
[1779594555994,38.96,76705.84,43.2,-0.11326,8e-05,11.36724]
[1779594561029,38.96,76706.49,43.2,-0.1132,8e-05,11.36335]
[1779594566065,38.96,76706.59,43.2,-0.11319,8e-05,11.36272]
[1779594571396,38.96,76707.24,43.2,-0.11314,8e-05,11.35891]
[1779594578149,38.96,76710.52,43.2,-0.11283,8e-05,11.3352]
[1779594583184,38.96,76710.81,43.2,-0.1128,8e-05,11.33325]
[1779594589226,38.96,76709.48,43.2,-0.11291,8e-05,11.3406]
[1779594594261,38.96,76712.59,43.2,-0.11264,8e-05,11.32224]
[1779594601310,38.96,76712.14,43.2,-0.11268,8e-05,11.32466]
[1779594606346,38.95,76705.26,43.2,-0.11325,8e-05,11.36448]
[1779594611381,38.95,76706.11,43.2,-0.11317,8e-05,11.35925]
[1779594617423,38.95,76707.29,43.2,-0.11307,8e-05,11.35225]
[1779594622458,38.95,76707.37,43.2,-0.11306,8e-05,11.35172]
[1779594628500,38.95,76707.41,43.2,-0.11306,8e-05,11.3515]
[1779594633534,38.95,76706.4,43.2,-0.11311,8e-05,11.35301]
[1779594645620,38.95,76706.33,43.2,-0.11312,8e-05,11.35361]
[1779594655690,38.95,76706.51,43.2,-0.11311,8e-05,11.35283]
[1779594663748,38.96,76706.51,43.2,-0.11311,8e-05,11.35313]
[1779594673817,38.96,76706.73,43.2,-0.1131,8e-05,11.35229]
[1779594678853,38.96,76712.94,43.2,-0.11259,8e-05,11.31653]
[1779594683889,38.96,76712.76,43.2,-0.11261,8e-05,11.31805]
[1779594688925,38.96,76717.49,43.2,-0.11223,8e-05,11.29116]
[1779594694067,38.96,76719.71,43.2,-0.11201,8e-05,11.27437]
[1779594699760,38.96,76718.04,43.2,-0.11215,8e-05,11.28422]
[1779594703179,38.96,76705.01,43.2,-0.11323,8e-05,11.35946]
[1779594709064,38.96,76705.05,43.2,-0.11321,8e-05,11.358]
[1779594714100,38.96,76704.57,43.2,-0.11324,8e-05,11.35997]
[1779594721163,38.95,76704.41,43.2,-0.11324,8e-05,11.36009]
[1779594727191,38.95,76701.0,43.2,-0.1135,8e-05,11.37847]
[1779594730574,38.95,76682.85,43.2,-0.11502,8e-05,11.4838]
[1779594736122,38.95,76679.9,43.2,-0.11525,8e-05,11.49977]
[1779594741289,38.94,76682.94,43.2,-0.11497,8e-05,11.48035]
[1779594746324,38.94,76686.64,43.2,-0.11464,8e-05,11.45744]
[1779594751360,38.94,76688.15,43.2,-0.11446,8e-05,11.44298]
[1779594756840,38.93,76686.91,43.2,-0.11455,8e-05,11.44918]
[1779594764144,38.93,76687.91,43.2,-0.11443,8e-05,11.44109]
[1779594770533,38.92,76686.88,43.2,-0.11447,8e-05,11.44388]
[1779594777542,38.91,76686.2,43.2,-0.11449,8e-05,11.44454]
[1779594784592,38.91,76685.55,43.2,-0.1145,8e-05,11.44551]
[1779594789627,38.9,76687.09,43.2,-0.11434,8e-05,11.43454]
[1779594794661,38.9,76688.23,43.2,-0.11422,8e-05,11.42603]
[1779594799697,38.89,76688.64,43.2,-0.11416,8e-05,11.42185]
[1779594804732,38.89,76688.65,43.2,-0.11414,8e-05,11.42003]
[1779594809768,38.88,76688.48,43.2,-0.11413,8e-05,11.41929]
[1779594814803,38.88,76688.63,43.2,-0.11405,8e-05,11.4123]
[1779594819838,38.88,76691.96,43.2,-0.11375,8e-05,11.39119]
[1779594824873,38.87,76701.0,43.2,-0.11298,8e-05,11.33717]
[1779594829908,38.87,76701.31,43.2,-0.11293,8e-05,11.33419]
[1779594834942,38.87,76695.44,43.2,-0.11341,8e-05,11.3672]
[1779594839978,38.86,76688.0,43.2,-0.11401,8e-05,11.4092]
[1779594845013,38.86,76684.29,43.2,-0.1143,8e-05,11.42931]
[1779594850462,38.86,76682.41,43.2,-0.11444,8e-05,11.43906]
[1779594857097,38.85,76681.87,43.2,-0.11445,8e-05,11.43964]
[1779594862914,38.85,76681.45,43.2,-0.11447,8e-05,11.44078]
[1779594866377,38.84,76695.54,43.2,-0.11327,8e-05,11.35729]
[1779594873209,38.84,76699.47,43.2,-0.11288,8e-05,11.32839]
[1779594878246,38.84,76697.83,43.2,-0.11301,8e-05,11.33697]
[1779594883281,38.83,76697.31,43.2,-0.11303,8e-05,11.3387]
[1779594888316,38.83,76697.33,43.2,-0.11301,8e-05,11.33745]
[1779594893485,38.83,76697.72,43.2,-0.11297,8e-05,11.33427]
[1779594899759,38.83,76698.0,43.2,-0.11293,8e-05,11.33129]
[1779594899791,38.83,76698.0,43.2,-0.11293,8e-05,11.33129]
[1779594905435,38.82,76705.92,43.2,-0.11225,8e-05,11.28398]
[1779594910470,38.82,76706.03,43.2,-0.11223,8e-05,11.28276]
[1779594918527,38.82,76707.66,43.2,-0.11209,8e-05,11.27267]
[1779594923562,38.82,76706.66,43.2,-0.11217,8e-05,11.27826]
[1779594929604,38.82,76705.64,43.2,-0.11225,8e-05,11.28394]
[1779594939679,38.82,76705.64,43.2,-0.11221,8e-05,11.27918]
[1779594944709,38.82,76704.62,43.2,-0.11229,8e-05,11.28506]
[1779594949744,38.82,76703.98,43.2,-0.11235,8e-05,11.28876]
[1779594954779,38.82,76704.33,43.2,-0.11232,8e-05,11.28672]
[1779594959814,38.82,76704.18,43.2,-0.11233,8e-05,11.28762]
[1779594964849,38.82,76703.92,43.2,-0.11235,8e-05,11.2892]
[1779594969894,38.82,76703.66,43.2,-0.11237,8e-05,11.29079]
[1779594974929,38.82,76703.56,43.2,-0.11238,8e-05,11.29147]
[1779594979964,38.82,76701.39,43.2,-0.11257,8e-05,11.30416]
[1779594986006,38.82,76700.67,43.2,-0.11263,8e-05,11.30838]
[1779594991041,38.82,76700.15,43.2,-0.11263,8e-05,11.30705]
[1779594996076,38.82,76697.95,43.2,-0.11282,8e-05,11.31994]
[1779595001114,38.82,76697.55,43.2,-0.11285,8e-05,11.3223]
[1779595006997,38.82,76697.54,43.2,-0.11285,8e-05,11.32238]
[1779595013195,38.82,76697.98,43.2,-0.11282,8e-05,11.31995]
[1779595018230,38.82,76698.66,43.2,-0.11276,8e-05,11.31611]
[1779595023265,38.82,76698.32,43.2,-0.11279,8e-05,11.31826]
[1779595028303,38.82,76695.47,43.2,-0.11303,8e-05,11.33512]
[1779595034342,38.82,76695.38,43.2,-0.11304,8e-05,11.33572]
[1779595039377,38.82,76693.1,43.2,-0.11323,8e-05,11.34907]
[1779595044785,38.82,76685.12,43.2,-0.1139,8e-05,11.39562]
[1779595049447,38.82,76697.4,43.2,-0.11288,8e-05,11.32397]
[1779595054778,38.82,76703.73,43.2,-0.11232,8e-05,11.28328]
[1779595060523,38.82,76702.76,43.2,-0.11241,8e-05,11.28934]
[1779595065559,38.82,76700.72,43.2,-0.11258,8e-05,11.30141]
[1779595071602,38.83,76700.86,43.2,-0.11257,8e-05,11.30077]
[1779595076637,38.83,76700.58,43.2,-0.11259,8e-05,11.30255]
[1779595081672,38.83,76702.79,43.2,-0.11241,8e-05,11.28984]
[1779595086707,38.83,76704.91,43.2,-0.11224,8e-05,11.27779]
[1779595091742,38.83,76705.11,43.2,-0.11223,8e-05,11.27695]
[1779595097785,38.83,76704.98,43.2,-0.11224,8e-05,11.27808]
[1779595105843,38.83,76705.02,43.2,-0.11225,8e-05,11.27832]
[1779595110878,38.83,76706.07,43.2,-0.11217,8e-05,11.27252]
[1779595115913,38.83,76706.07,43.2,-0.11213,8e-05,11.26845]
[1779595120948,38.83,76706.12,43.2,-0.11213,8e-05,11.26849]
[1779595125983,38.83,76706.56,43.2,-0.1121,8e-05,11.26625]
[1779595131018,38.83,76706.57,43.2,-0.11211,8e-05,11.26651]
[1779595137062,38.83,76705.96,43.2,-0.11216,8e-05,11.27043]
[1779595143104,38.83,76698.48,43.2,-0.11279,8e-05,11.31417]
[1779595148139,38.83,76696.91,43.2,-0.11291,8e-05,11.32295]
[1779595153174,38.83,76704.09,43.2,-0.11231,8e-05,11.28073]
[1779595158209,38.83,76705.17,43.2,-0.11222,8e-05,11.27434]
[1779595163244,38.83,76707.16,43.2,-0.11205,8e-05,11.26267]
[1779595163344,38.83,76707.16,43.2,-0.11205,8e-05,11.26267]
[1779595163610,38.83,76707.16,43.2,-0.11205,8e-05,11.26267]
[1779595164251,38.83,76707.18,43.2,-0.11205,8e-05,11.26235]
[1779595169834,38.83,76709.93,43.2,-0.11181,8e-05,11.24578]
[1779595175328,38.83,76710.48,43.2,-0.11172,8e-05,11.23721]
[1779595180363,38.83,76711.06,43.2,-0.11166,8e-05,11.23316]
[1779595186405,38.82,76710.85,43.2,-0.11166,8e-05,11.23356]
[1779595191440,38.82,76710.98,43.2,-0.11164,8e-05,11.23212]
[1779595196475,38.82,76710.47,43.2,-0.11168,8e-05,11.23439]
[1779595198335,38.82,76710.47,43.2,-0.11168,8e-05,11.23439]
[1779595198414,38.82,76710.47,43.2,-0.11168,8e-05,11.23439]
[1779595198609,38.82,76711.15,43.2,-0.11162,8e-05,11.23029]
[1779595198773,38.82,76711.15,43.2,-0.11162,8e-05,11.23029]
[1779595198932,38.82,76711.15,43.2,-0.11162,8e-05,11.23029]
[1779595199321,38.82,76711.15,43.2,-0.11162,8e-05,11.23029]
[1779595199361,38.82,76711.15,43.2,-0.11162,8e-05,11.23029]
[1779595199327,38.82,76706.42,43.2,-0.11201,8e-05,11.25779]
[1779595199435,38.82,76706.42,43.2,-0.11201,8e-05,11.25779]
[1779595199469,38.82,76706.42,43.2,-0.11201,8e-05,11.25779]
[1779595199982,38.82,76665.16,43.2,-0.11547,8e-05,11.49874]
[1779595203341,38.82,76669.66,43.2,-0.11509,8e-05,11.47204]
[1779595203300,38.82,76681.51,43.2,-0.11409,8e-05,11.40264]
[1779595203383,38.82,76681.51,43.2,-0.11409,8e-05,11.40264]
[1779595204285,38.82,76681.51,43.2,-0.11409,8e-05,11.40264]
[1779595204595,38.82,76687.56,43.2,-0.11358,8e-05,11.36731]
[1779595204676,38.82,76687.56,43.2,-0.11358,8e-05,11.36731]
[1779595204744,38.82,76687.56,43.2,-0.11358,8e-05,11.36731]
[1779595205292,38.82,76687.56,43.2,-0.11358,8e-05,11.36731]
[1779595205357,38.82,76688.85,43.2,-0.11347,8e-05,11.35983]
[1779595205520,38.82,76688.85,43.2,-0.11347,8e-05,11.35983]
[1779595205728,38.82,76688.85,43.2,-0.11347,8e-05,11.35983]
[1779595205807,38.82,76688.85,43.2,-0.11347,8e-05,11.35983]
[1779595206296,38.82,76688.85,43.2,-0.11347,8e-05,11.35983]
[1779595205905,38.82,76700.69,43.2,-0.11248,8e-05,11.29066]
[1779595210578,38.82,76711.65,43.2,-0.11157,8e-05,11.22688]
[1779595211571,38.82,76711.65,43.2,-0.11157,8e-05,11.22688]
[1779595212733,38.82,76713.47,43.2,-0.11142,8e-05,11.2163]
[1779595212738,38.82,76713.47,43.2,-0.11142,8e-05,11.2163]
[1779595212912,38.82,76713.47,43.2,-0.11142,8e-05,11.2163]
[1779595213013,38.82,76713.58,43.2,-0.11141,8e-05,11.21577]
[1779595215254,38.82,76713.61,43.2,-0.11141,8e-05,11.21538]
[1779595215348,38.82,76713.57,43.2,-0.11141,8e-05,11.2154]
[1779595220435,38.82,76709.87,43.2,-0.1117,8e-05,11.23626]
[1779595225001,38.82,76710.47,43.2,-0.11164,8e-05,11.23209]
[1779595230718,38.81,76716.77,43.2,-0.11111,8e-05,11.19442]
[1779595236363,38.81,76717.13,43.2,-0.11104,8e-05,11.18753]
[1779595237109,38.81,76716.83,43.2,-0.11106,8e-05,11.18918]
[1779595242545,38.81,76716.98,43.2,-0.11104,8e-05,11.18783]
[1779595242600,38.81,76716.98,43.2,-0.11104,8e-05,11.18783]
[1779595242811,38.81,76716.98,43.2,-0.11104,8e-05,11.18783]
[1779595243169,38.81,76720.32,43.2,-0.11076,8e-05,11.16805]
[1779595243513,38.81,76720.32,43.2,-0.11076,8e-05,11.16805]
[1779595248845,38.81,76726.78,43.2,-0.11021,8e-05,11.12938]
[1779595251818,38.81,76726.95,43.2,-0.11019,8e-05,11.12801]
[1779595251867,38.81,76726.43,43.2,-0.11023,8e-05,11.13083]
[1779595252509,38.81,76726.43,43.2,-0.11023,8e-05,11.13083]
[1779595257576,38.81,76729.02,43.2,-0.11002,8e-05,11.11555]
[1779595262895,38.8,76738.75,43.2,-0.10922,8e-05,11.05909]
[1779595263579,38.8,76739.24,43.2,-0.10918,8e-05,11.05626]
[1779595263732,38.8,76739.24,43.2,-0.10918,8e-05,11.05626]
[1779595263951,38.8,76739.71,43.2,-0.10914,8e-05,11.05356]
[1779595268986,38.8,76738.03,43.2,-0.10926,8e-05,11.06191]
[1779595274022,38.8,76736.4,43.2,-0.10937,8e-05,11.06978]
[1779595279056,38.79,76736.66,43.2,-0.10933,8e-05,11.06664]
[1779595283338,38.79,76736.96,43.2,-0.10929,8e-05,11.0639]
[1779595283355,38.79,76725.28,43.2,-0.11024,8e-05,11.13129]
[1779595283710,38.79,76725.28,43.2,-0.11024,8e-05,11.13129]
[1779595283718,38.79,76725.28,43.2,-0.11024,8e-05,11.13129]
[1779595283778,38.79,76725.28,43.2,-0.11024,8e-05,11.13129]
[1779595283851,38.79,76725.28,43.2,-0.11024,8e-05,11.13129]
[1779595284095,38.79,76705.73,43.2,-0.11185,8e-05,11.2445]
[1779595284822,38.79,76705.73,43.2,-0.11185,8e-05,11.2445]
[1779595290337,38.79,76713.14,43.2,-0.11121,8e-05,11.19972]
[1779595291074,38.79,76715.03,43.2,-0.11105,8e-05,11.18849]
[1779595296179,38.78,76717.68,43.2,-0.11078,8e-05,11.1675]
[1779595301213,38.78,76717.21,43.2,-0.11081,8e-05,11.16939]
[1779595306249,38.78,76717.21,43.2,-0.1108,8e-05,11.16859]
[1779595311283,38.78,76717.06,43.2,-0.1108,8e-05,11.16871]
[1779595316319,38.78,76716.58,43.2,-0.11083,8e-05,11.17078]
[1779595321354,38.77,76716.31,43.2,-0.11084,8e-05,11.17167]
[1779595321493,38.77,76716.31,43.2,-0.11084,8e-05,11.17167]
[1779595327396,38.77,76716.55,43.2,-0.11081,8e-05,11.1695]
[1779595332431,38.77,76715.25,43.2,-0.11091,8e-05,11.17644]
[1779595337466,38.77,76716.31,43.2,-0.11082,8e-05,11.1697]
[1779595338859,38.77,76716.15,43.2,-0.11083,8e-05,11.17053]
[1779595338951,38.77,76716.15,43.2,-0.11083,8e-05,11.17053]
[1779595339480,38.77,76724.42,43.2,-0.11015,8e-05,11.12237]
[1779595339736,38.77,76724.42,43.2,-0.11015,8e-05,11.12237]
[1779595343771,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344049,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344086,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344257,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344260,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344552,38.77,76727.74,43.2,-0.10986,8e-05,11.10206]
[1779595344907,38.77,76750.13,43.2,-0.10803,8e-05,10.97214]
[1779595345709,38.77,76750.13,43.2,-0.10803,8e-05,10.97214]
[1779595346325,38.76,76760.92,43.2,-0.10716,8e-05,10.90968]
[1779595346679,38.76,76760.92,43.2,-0.10716,8e-05,10.90968]
[1779595352573,38.76,76761.63,43.2,-0.10706,8e-05,10.90095]
[1779595357608,38.76,76761.46,43.2,-0.10707,8e-05,10.90172]
[1779595362643,38.76,76762.84,43.2,-0.10696,8e-05,10.89357]
[1779595367677,38.76,76762.11,43.2,-0.10701,8e-05,10.89762]
[1779595368552,38.76,76762.11,43.2,-0.10701,8e-05,10.89762]
[1779595373720,38.76,76761.45,43.2,-0.10706,8e-05,10.90118]
[1779595378755,38.76,76760.76,43.2,-0.10712,8e-05,10.90494]
[1779595383791,38.76,76760.4,43.2,-0.10714,8e-05,10.90678]
[1779595385583,38.76,76760.4,43.2,-0.10714,8e-05,10.90678]
[1779595390841,38.76,76752.89,43.2,-0.10774,8e-05,10.94974]
[1779595395876,38.76,76752.59,43.2,-0.10776,8e-05,10.95092]
[1779595400910,38.76,76753.82,43.2,-0.10765,8e-05,10.94328]
[1779595405946,38.76,76753.68,43.2,-0.10766,8e-05,10.94361]
[1779595411988,38.76,76754.35,43.2,-0.10756,8e-05,10.93466]
[1779595417027,38.75,76754.46,43.2,-0.10754,8e-05,10.93356]
[1779595419644,38.75,76755.71,43.2,-0.10744,8e-05,10.92615]
[1779595429111,38.75,76754.99,43.2,-0.10749,8e-05,10.92941]
[1779595433516,38.75,76755.08,43.2,-0.10748,8e-05,10.92869]
[1779595436166,38.75,76755.14,43.2,-0.10747,8e-05,10.92793]
[1779595442202,38.75,76755.26,43.2,-0.10745,8e-05,10.92651]
[1779595444802,38.75,76760.75,43.2,-0.107,8e-05,10.89465]
[1779595450207,38.75,76754.48,43.2,-0.1075,8e-05,10.93056]
[1779595450209,38.75,76754.48,43.2,-0.1075,8e-05,10.93056]
[1779595452272,38.75,76742.1,43.2,-0.1085,8e-05,11.00172]
[1779595454803,38.75,76742.19,43.2,-0.10849,8e-05,11.00079]
[1779595460328,38.74,76741.47,43.2,-0.10853,8e-05,11.00379]
[1779595465362,38.74,76742.19,43.2,-0.10846,8e-05,10.99872]
[1779595470398,38.74,76740.69,43.2,-0.10857,8e-05,11.00655]
[1779595475433,38.74,76740.61,43.2,-0.10853,8e-05,11.00178]
[1779595480468,38.73,76743.64,43.2,-0.10827,8e-05,10.98345]
[1779595485503,38.73,76743.95,43.2,-0.10824,8e-05,10.98106]
[1779595493560,38.73,76741.45,43.2,-0.10843,8e-05,10.99453]
[1779595500609,38.73,76740.03,43.2,-0.10853,8e-05,11.0016]
[1779595505645,38.73,76739.19,43.2,-0.10858,8e-05,11.00563]
[1779595510684,38.72,76740.29,43.2,-0.10848,8e-05,10.99845]
[1779595515721,38.72,76740.6,43.2,-0.10845,8e-05,10.99596]
[1779595527817,38.72,76740.66,43.2,-0.10844,8e-05,10.99534]
[1779595529203,38.72,76740.7,43.2,-0.10842,8e-05,10.99378]
[1779595529649,38.72,76740.7,43.2,-0.10842,8e-05,10.99378]
[1779595530073,38.72,76730.41,43.2,-0.10925,8e-05,11.05319]
[1779595535865,38.71,76723.16,43.2,-0.10979,8e-05,11.08933]
[1779595536814,38.71,76723.16,43.2,-0.10979,8e-05,11.08933]
[1779595538184,38.71,76723.13,43.2,-0.10979,8e-05,11.08922]
[1779595544787,38.71,76723.4,43.2,-0.10975,8e-05,11.08621]
[1779595545301,38.71,76723.4,43.2,-0.10975,8e-05,11.08621]
[1779595550970,38.71,76725.28,43.2,-0.10957,8e-05,11.07331]
[1779595556007,38.7,76730.95,43.2,-0.10909,8e-05,11.03929]
[1779595556808,38.7,76730.95,43.2,-0.10909,8e-05,11.03929]
[1779595562309,38.7,76723.48,43.2,-0.10968,8e-05,11.08134]
[1779595562392,38.7,76723.48,43.2,-0.10968,8e-05,11.08134]
[1779595570104,38.69,76723.1,43.2,-0.10968,8e-05,11.08098]
[1779595575139,38.69,76723.09,43.2,-0.10966,8e-05,11.07965]
[1779595580174,38.69,76722.2,43.2,-0.10971,8e-05,11.08313]
[1779595585209,38.68,76723.05,43.2,-0.10962,8e-05,11.07677]
[1779595592562,38.68,76722.18,43.2,-0.10969,8e-05,11.08156]
[1779595598370,38.67,76714.1,43.2,-0.11027,8e-05,11.12091]
[1779595604344,38.67,76714.52,43.2,-0.1102,8e-05,11.1162]
[1779595609379,38.67,76715.37,43.2,-0.11011,8e-05,11.10973]
[1779595614414,38.66,76715.87,43.2,-0.11005,8e-05,11.10537]
[1779595619449,38.66,76715.35,43.2,-0.11007,8e-05,11.10699]
[1779595625492,38.65,76714.76,43.2,-0.1101,8e-05,11.10879]
[1779595630573,38.65,76706.35,43.2,-0.11078,8e-05,11.15653]
[1779595631824,38.65,76706.3,43.2,-0.11077,8e-05,11.15615]
[1779595631832,38.65,76706.3,43.2,-0.11077,8e-05,11.15615]
[1779595632541,38.65,76699.43,43.2,-0.11134,8e-05,11.19615]
[1779595633011,38.65,76699.43,43.2,-0.11134,8e-05,11.19615]
[1779595634273,38.65,76696.28,43.2,-0.1116,8e-05,11.2144]
[1779595636463,38.65,76691.49,43.2,-0.112,8e-05,11.24204]
[1779595641604,38.65,76688.89,43.2,-0.1122,8e-05,11.25606]
[1779595646364,38.64,76686.43,43.2,-0.11239,8e-05,11.2697]
[1779595646895,38.64,76686.48,43.2,-0.11239,8e-05,11.2692]
[1779595646995,38.64,76686.48,43.2,-0.11239,8e-05,11.2692]
[1779595647059,38.64,76686.48,43.2,-0.11239,8e-05,11.2692]
[1779595649490,38.64,76687.96,43.2,-0.11226,8e-05,11.26014]
[1779595649491,38.64,76687.96,43.2,-0.11226,8e-05,11.26014]
[1779595649648,38.64,76687.96,43.2,-0.11226,8e-05,11.26014]
[1779595654698,38.64,76683.95,43.2,-0.11254,8e-05,11.27785]
[1779595659732,38.64,76682.38,43.2,-0.11265,8e-05,11.28582]
[1779595659841,38.64,76682.38,43.2,-0.11265,8e-05,11.28582]
[1779595667790,38.63,76687.55,43.2,-0.11219,8e-05,11.25348]
[1779595672825,38.63,76688.33,43.2,-0.11211,8e-05,11.24773]
[1779595677860,38.63,76691.33,43.2,-0.11184,8e-05,11.22896]
[1779595682895,38.62,76695.9,43.2,-0.11144,8e-05,11.20122]
[1779595687931,38.62,76696.25,43.2,-0.1114,8e-05,11.19814]
[1779595692965,38.62,76696.07,43.2,-0.1114,8e-05,11.1981]
[1779595698000,38.62,76696.0,43.2,-0.11139,8e-05,11.19741]
[1779595699500,38.62,76696.0,43.2,-0.11139,8e-05,11.19741]
[1779595705055,38.61,76698.02,43.2,-0.1112,8e-05,11.18413]
[1779595711807,38.61,76697.98,43.2,-0.1112,8e-05,11.18357]
[1779595720160,38.61,76698.0,43.2,-0.11113,8e-05,11.17699]
[1779595724559,38.6,76697.42,43.2,-0.11117,8e-05,11.18003]
[1779595725863,38.6,76697.27,43.2,-0.11118,8e-05,11.18037]
[1779595734551,38.6,76693.78,43.2,-0.11144,8e-05,11.19904]
[1779595736031,38.6,76699.62,43.2,-0.11095,8e-05,11.16451]
[1779595741307,38.6,76699.81,43.2,-0.11093,8e-05,11.16258]
[1779595745869,38.6,76699.84,43.2,-0.11092,8e-05,11.16187]
[1779595754399,38.59,76699.86,43.2,-0.1109,8e-05,11.16045]
[1779595762455,38.59,76698.76,43.2,-0.11097,8e-05,11.1658]
[1779595767490,38.59,76698.83,43.2,-0.11096,8e-05,11.16477]
[1779595770357,38.59,76698.84,43.2,-0.11095,8e-05,11.16458]
[1779595776553,38.59,76698.82,43.2,-0.11091,8e-05,11.15931]
[1779595781588,38.58,76698.54,43.2,-0.11092,8e-05,11.16034]
[1779595786622,38.58,76698.53,43.2,-0.11091,8e-05,11.15977]
[1779595791658,38.58,76699.72,43.2,-0.11081,8e-05,11.15219]
[1779595796693,38.58,76698.29,43.2,-0.11092,8e-05,11.15994]
[1779595803930,38.58,76698.05,43.2,-0.11093,8e-05,11.16097]
[1779595809785,38.58,76698.05,43.2,-0.11091,8e-05,11.15971]
[1779595817840,38.57,76698.08,43.2,-0.1109,8e-05,11.15855]
[1779595822156,38.57,76699.36,43.2,-0.11078,8e-05,11.15059]
[1779595822172,38.57,76699.36,43.2,-0.11078,8e-05,11.15059]
[1779595822211,38.57,76699.36,43.2,-0.11078,8e-05,11.15059]
[1779595824516,38.57,76705.54,43.2,-0.11027,8e-05,11.11431]
[1779595824524,38.57,76705.54,43.2,-0.11027,8e-05,11.11431]
[1779595824547,38.57,76705.54,43.2,-0.11027,8e-05,11.11431]
[1779595829132,38.57,76703.07,43.2,-0.11047,8e-05,11.12846]
[1779595836974,38.57,76701.09,43.2,-0.11059,8e-05,11.13495]
[1779595839567,38.57,76701.09,43.2,-0.11059,8e-05,11.13495]
[1779595845030,38.57,76698.64,43.2,-0.11079,8e-05,11.14873]
[1779595850065,38.57,76698.54,43.2,-0.11079,8e-05,11.14893]
[1779595857114,38.57,76698.68,43.2,-0.11077,8e-05,11.14782]
[1779595863962,38.57,76698.07,43.2,-0.11082,8e-05,11.15082]
[1779595873226,38.56,76699.08,43.2,-0.11072,8e-05,11.14412]
[1779595878551,38.56,76701.36,43.2,-0.11053,8e-05,11.13048]
[1779595878730,38.56,76701.36,43.2,-0.11053,8e-05,11.13048]
[1779595879165,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879183,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879350,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879466,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879474,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879599,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595879862,38.56,76701.86,43.2,-0.11048,8e-05,11.12744]
[1779595880030,38.56,76725.72,43.2,-0.10852,8e-05,10.98849]
[1779595880734,38.56,76725.72,43.2,-0.10852,8e-05,10.98849]
[1779595880920,38.56,76739.73,43.2,-0.10738,8e-05,10.90735]
[1779595881514,38.56,76739.73,43.2,-0.10738,8e-05,10.90735]
[1779595887326,38.56,76740.73,43.2,-0.1073,8e-05,10.90152]
[1779595888943,38.56,76740.73,43.2,-0.1073,8e-05,10.90152]
[1779595897912,38.56,76739.79,43.2,-0.10734,8e-05,10.90247]
[1779595898149,38.56,76739.79,43.2,-0.10734,8e-05,10.90232]
[1779595898402,38.56,76751.08,43.2,-0.10642,8e-05,10.83687]
[1779595903439,38.56,76746.33,43.2,-0.10681,8e-05,10.86452]
[1779595908474,38.56,76742.98,43.2,-0.10708,8e-05,10.88391]
[1779595921565,38.56,76742.77,43.2,-0.10709,8e-05,10.88489]
[1779595924764,38.56,76742.98,43.2,-0.10708,8e-05,10.88363]
[1779595933651,38.56,76740.98,43.2,-0.10723,8e-05,10.89497]
[1779595935030,38.56,76740.98,43.2,-0.10723,8e-05,10.89497]
[1779595944728,38.56,76741.39,43.2,-0.10719,8e-05,10.89189]
[1779595950316,38.56,76741.39,43.2,-0.10719,8e-05,10.89161]
[1779595956812,38.56,76741.25,43.2,-0.10716,8e-05,10.88746]
[1779595960321,38.56,76736.35,43.2,-0.10755,8e-05,10.91566]
[1779595965411,38.56,76731.59,43.2,-0.10793,8e-05,10.94275]
[1779595970911,38.55,76730.78,43.2,-0.10798,8e-05,10.94659]
[1779595971354,38.55,76730.78,43.2,-0.10798,8e-05,10.94659]
[1779595971616,38.55,76730.78,43.2,-0.10798,8e-05,10.94659]
[1779595976817,38.55,76730.7,43.2,-0.10798,8e-05,10.94639]
[1779595981988,38.55,76727.4,43.2,-0.10824,8e-05,10.9647]
[1779595985776,38.55,76729.13,43.2,-0.10809,8e-05,10.95421]
[1779595991051,38.55,76729.84,43.2,-0.10802,8e-05,10.94937]
[1779595996087,38.55,76727.22,43.2,-0.10823,8e-05,10.96393]
[1779596001122,38.54,76727.9,43.2,-0.10816,8e-05,10.95929]
[1779596004329,38.54,76727.71,43.2,-0.10817,8e-05,10.96]
[1779596008440,38.54,76727.87,43.2,-0.10816,8e-05,10.95882]
[1779596010505,38.54,76727.87,43.2,-0.10815,8e-05,10.95856]
[1779596016227,38.54,76728.07,43.2,-0.10809,8e-05,10.95202]
[1779596017717,38.54,76728.07,43.2,-0.10809,8e-05,10.95202]
[1779596023275,38.54,76732.72,43.2,-0.1077,8e-05,10.92423]
[1779596028312,38.54,76736.92,43.2,-0.10735,8e-05,10.89942]
[1779596033347,38.54,76736.27,43.2,-0.1074,8e-05,10.90284]
[1779596035600,38.54,76735.79,43.2,-0.10744,8e-05,10.90555]
[1779596042411,38.53,76730.0,43.2,-0.1079,8e-05,10.93827]
[1779596047445,38.53,76734.95,43.2,-0.10749,8e-05,10.90897]
[1779596049714,38.53,76734.95,43.2,-0.10749,8e-05,10.90897]
[1779596049734,38.53,76734.95,43.2,-0.10749,8e-05,10.90897]
[1779596055502,38.53,76740.02,43.2,-0.10706,8e-05,10.87889]
[1779596060537,38.53,76744.7,43.2,-0.10668,8e-05,10.85146]
[1779596067247,38.53,76744.34,43.2,-0.10671,8e-05,10.85343]
[1779596074813,38.53,76753.38,43.2,-0.10594,8e-05,10.79667]
[1779596081684,38.53,76753.72,43.2,-0.10593,8e-05,10.79549]
[1779596086748,38.53,76751.58,43.2,-0.1061,8e-05,10.80825]
[1779596095785,38.54,76750.83,43.2,-0.10618,8e-05,10.81337]
[1779596100822,38.54,76750.51,43.2,-0.10621,8e-05,10.8156]
[1779596103633,38.54,76751.06,43.2,-0.10616,8e-05,10.81257]
[1779596108878,38.54,76755.83,43.2,-0.10579,8e-05,10.78566]
[1779596115927,38.54,76755.93,43.2,-0.1058,8e-05,10.78611]
[1779596120962,38.54,76755.29,43.2,-0.10586,8e-05,10.79056]
[1779596125997,38.54,76755.1,43.2,-0.10588,8e-05,10.79241]
[1779596131032,38.55,76755.1,43.2,-0.10586,8e-05,10.7888]
[1779596136067,38.55,76755.06,43.2,-0.10587,8e-05,10.78984]
[1779596142121,38.55,76756.25,43.2,-0.10579,8e-05,10.78394]
[1779596149169,38.55,76755.15,43.2,-0.10589,8e-05,10.79151]
[1779596155214,38.56,76755.29,43.2,-0.1059,8e-05,10.79179]
[1779596160249,38.56,76751.75,43.2,-0.10619,8e-05,10.81315]
[1779596160363,38.56,76751.75,43.2,-0.10619,8e-05,10.81315]
[1779596172333,38.56,76750.87,43.2,-0.10629,8e-05,10.82006]
[1779596177368,38.56,76752.66,43.2,-0.10616,8e-05,10.8104]
[1779596183410,38.57,76753.46,43.2,-0.1061,8e-05,10.80666]
[1779596188447,38.57,76753.43,43.2,-0.10611,8e-05,10.80755]
[1779596193482,38.57,76752.14,43.2,-0.10619,8e-05,10.8113]
[1779596199525,38.57,76753.82,43.2,-0.10607,8e-05,10.80238]
[1779596204560,38.57,76754.2,43.2,-0.10605,8e-05,10.80086]
[1779596209595,38.57,76754.03,43.2,-0.10607,8e-05,10.80247]
[1779596215637,38.58,76753.72,43.2,-0.1061,8e-05,10.8049]
[1779596220672,38.58,76753.84,43.2,-0.1061,8e-05,10.80467]
[1779596230013,38.58,76752.44,43.2,-0.10622,8e-05,10.8131]
[1779596233811,38.58,76748.26,43.2,-0.10656,8e-05,10.83783]
[1779596239052,38.58,76740.7,43.2,-0.10717,8e-05,10.88167]
[1779596244841,38.58,76733.98,43.2,-0.10771,8e-05,10.92018]
[1779596249876,38.58,76736.85,43.2,-0.10747,8e-05,10.90321]
[1779596254911,38.58,76735.27,43.2,-0.10756,8e-05,10.90777]
[1779596259946,38.58,76734.59,43.2,-0.10762,8e-05,10.91149]
[1779596270017,38.57,76734.13,43.2,-0.10765,8e-05,10.91362]
[1779596277067,38.57,76734.74,43.2,-0.10759,8e-05,10.90966]
[1779596283109,38.57,76733.79,43.2,-0.10766,8e-05,10.91476]
[1779596288155,38.57,76733.72,43.2,-0.10766,8e-05,10.91478]
[1779596293190,38.57,76727.71,43.2,-0.10815,8e-05,10.94916]
[1779596294482,38.57,76727.71,43.2,-0.10815,8e-05,10.94916]
[1779596300240,38.57,76729.66,43.2,-0.10798,8e-05,10.93708]
[1779596305274,38.57,76729.35,43.2,-0.10799,8e-05,10.93836]
[1779596313330,38.57,76729.67,43.2,-0.10792,8e-05,10.93127]
[1779596320562,38.56,76729.21,43.2,-0.10795,8e-05,10.93328]
[1779596326421,38.56,76730.02,43.2,-0.10788,8e-05,10.92803]
[1779596331457,38.56,76729.1,43.2,-0.10794,8e-05,10.93291]
[1779596336492,38.56,76729.45,43.2,-0.10791,8e-05,10.93041]
[1779596341526,38.56,76733.7,43.2,-0.10756,8e-05,10.90529]
[1779596347569,38.56,76734.62,43.2,-0.10748,8e-05,10.89967]
[1779596352604,38.56,76736.64,43.2,-0.10731,8e-05,10.88777]
[1779596357639,38.56,76738.29,43.2,-0.10718,8e-05,10.87809]
[1779596362674,38.56,76735.7,43.2,-0.10739,8e-05,10.89299]
[1779596367709,38.56,76728.07,43.2,-0.108,8e-05,10.93694]
[1779596373612,38.56,76728.26,43.2,-0.10794,8e-05,10.93091]
[1779596379793,38.55,76728.24,43.2,-0.10794,8e-05,10.93034]
[1779596387423,38.55,76728.0,43.2,-0.10795,8e-05,10.93155]
[1779596394898,38.55,76728.13,43.2,-0.10793,8e-05,10.9296]
[1779596400940,38.55,76727.8,43.2,-0.10795,8e-05,10.931]
[1779596407989,38.55,76728.56,43.2,-0.10788,8e-05,10.926]
[1779596414031,38.55,76728.46,43.2,-0.10788,8e-05,10.92604]
[1779596419069,38.55,76727.89,43.2,-0.10792,8e-05,10.92897]
[1779596426118,38.54,76733.42,43.2,-0.10746,8e-05,10.89628]
[1779596431153,38.54,76733.93,43.2,-0.10738,8e-05,10.88876]
[1779596436188,38.54,76734.02,43.2,-0.10737,8e-05,10.88807]
[1779596441225,38.54,76733.47,43.2,-0.10741,8e-05,10.89108]
[1779596449636,38.54,76733.46,43.2,-0.10741,8e-05,10.8911]
[1779596455323,38.54,76733.95,43.2,-0.10736,8e-05,10.88765]
[1779596461365,38.54,76733.63,43.2,-0.10739,8e-05,10.88921]
[1779596471436,38.54,76733.79,43.2,-0.10737,8e-05,10.88774]
[1779596476471,38.54,76733.83,43.2,-0.10736,8e-05,10.88723]
[1779596481512,38.54,76733.77,43.2,-0.10736,8e-05,10.88736]
[1779596481515,38.54,76733.77,43.2,-0.10736,8e-05,10.88736]
[1779596481966,38.54,76733.77,43.2,-0.10736,8e-05,10.8873]
[1779596487548,38.54,76729.92,43.2,-0.10767,8e-05,10.90925]
[1779596493526,38.54,76729.71,43.2,-0.10764,8e-05,10.90572]
[1779596500639,38.53,76729.4,43.2,-0.10766,8e-05,10.90678]
[1779596505674,38.53,76729.04,43.2,-0.10768,8e-05,10.90849]
[1779596510709,38.53,76729.05,43.2,-0.10768,8e-05,10.90806]
[1779596515744,38.53,76728.79,43.2,-0.10769,8e-05,10.90922]
[1779596520779,38.53,76728.83,43.2,-0.10769,8e-05,10.90863]
[1779596525814,38.53,76727.04,43.2,-0.10783,8e-05,10.9187]
[1779596526768,38.53,76727.04,43.2,-0.10783,8e-05,10.9187]
[1779596529777,38.53,76723.65,43.2,-0.1081,8e-05,10.93812]
[1779596534877,38.53,76732.95,43.2,-0.10734,8e-05,10.88374]
[1779596540919,38.53,76734.1,43.2,-0.10724,8e-05,10.87687]
[1779596546961,38.53,76734.69,43.2,-0.10719,8e-05,10.87329]
[1779596553003,38.53,76734.23,43.2,-0.10719,8e-05,10.87139]
[1779596558038,38.53,76724.8,43.2,-0.10795,8e-05,10.92595]
[1779596558797,38.53,76724.8,43.2,-0.10795,8e-05,10.92595]
[1779596566093,38.53,76724.8,43.2,-0.10794,8e-05,10.92503]
[1779596571677,38.52,76724.87,43.2,-0.10793,8e-05,10.9242]
[1779596578178,38.52,76724.94,43.2,-0.10791,8e-05,10.92289]
[1779596585227,38.52,76724.98,43.2,-0.1079,8e-05,10.92202]
[1779596590262,38.52,76724.63,43.2,-0.10792,8e-05,10.92362]
[1779596595297,38.52,76723.99,43.2,-0.10797,8e-05,10.92692]
[1779596601339,38.52,76720.36,43.2,-0.10826,8e-05,10.94755]
[1779596606846,38.52,76709.61,43.2,-0.10913,8e-05,11.00947]
[1779596606975,38.52,76709.61,43.2,-0.10913,8e-05,11.00947]
[1779596612090,38.51,76704.93,43.2,-0.10947,8e-05,11.03136]
[1779596617451,38.51,76704.7,43.2,-0.10947,8e-05,11.03151]
[1779596623493,38.51,76709.56,43.2,-0.10906,8e-05,11.00227]
[1779596629129,38.51,76709.51,43.2,-0.10906,8e-05,11.00219]
[1779596642626,38.5,76708.99,43.2,-0.10907,8e-05,11.00336]
[1779596647795,38.5,76708.74,43.2,-0.10909,8e-05,11.00442]
[1779596648055,38.5,76706.72,43.2,-0.10926,8e-05,11.01611]
[1779596653703,38.5,76704.52,43.2,-0.10943,8e-05,11.02825]
[1779596659745,38.5,76701.67,43.2,-0.10965,8e-05,11.04408]
[1779596664780,38.5,76701.34,43.2,-0.10967,8e-05,11.04532]
[1779596670822,38.49,76702.34,43.2,-0.10958,8e-05,11.03866]
[1779596675857,38.49,76703.13,43.2,-0.10947,8e-05,11.02901]
[1779596680892,38.49,76701.99,43.2,-0.10955,8e-05,11.03505]
[1779596686933,38.49,76699.09,43.2,-0.10978,8e-05,11.05113]
[1779596690368,38.49,76696.4,43.2,-0.11,8e-05,11.06656]
[1779596695998,38.49,76698.76,43.2,-0.10979,8e-05,11.05161]
[1779596701038,38.48,76698.45,43.2,-0.1098,8e-05,11.0527]
[1779596707643,38.48,76698.69,43.2,-0.10977,8e-05,11.05062]
[1779596713124,38.48,76699.08,43.2,-0.10973,8e-05,11.04742]
[1779596718158,38.48,76699.46,43.2,-0.10969,8e-05,11.04456]
[1779596722928,38.48,76699.47,43.2,-0.10968,8e-05,11.04426]
[1779596723562,38.48,76699.84,43.2,-0.10965,8e-05,11.04173]
[1779596733264,38.47,76699.93,43.2,-0.10959,8e-05,11.03557]
[1779596738299,38.47,76700.81,43.2,-0.10951,8e-05,11.02987]
[1779596743334,38.47,76700.38,43.2,-0.10953,8e-05,11.03184]
[1779596749376,38.47,76699.86,43.2,-0.10957,8e-05,11.03411]
[1779596755418,38.47,76698.8,43.2,-0.10964,8e-05,11.0396]
[1779596760598,38.47,76698.51,43.2,-0.10966,8e-05,11.04092]
[1779596769149,38.47,76698.58,43.2,-0.10965,8e-05,11.04014]
[1779596777572,38.46,76698.43,43.2,-0.10964,8e-05,11.0391]
[1779596781532,38.46,76698.43,43.2,-0.10964,8e-05,11.0391]
[1779596781577,38.46,76698.43,43.2,-0.10964,8e-05,11.0391]
[1779596781979,38.46,76698.43,43.2,-0.10964,8e-05,11.0391]
[1779596782055,38.46,76698.36,43.2,-0.10964,8e-05,11.03903]
[1779596782640,38.46,76698.36,43.2,-0.10964,8e-05,11.03903]
[1779596782919,38.46,76698.36,43.2,-0.10964,8e-05,11.03903]
[1779596782965,38.46,76698.36,43.2,-0.10964,8e-05,11.03903]
[1779596783615,38.46,76687.29,43.2,-0.11055,8e-05,11.10358]
[1779596787046,38.46,76684.82,43.2,-0.11075,8e-05,11.11761]
[1779596795619,38.46,76682.95,43.2,-0.11085,8e-05,11.12227]
[1779596800753,38.45,76681.78,43.2,-0.11092,8e-05,11.12736]
[1779596805788,38.45,76686.04,43.2,-0.11055,8e-05,11.1011]
[1779596810823,38.44,76685.08,43.2,-0.11061,8e-05,11.10546]
[1779596818879,38.44,76685.35,43.2,-0.11056,8e-05,11.10176]
[1779596825928,38.43,76680.7,43.2,-0.11092,8e-05,11.12696]
[1779596826661,38.43,76680.7,43.2,-0.11092,8e-05,11.12696]
[1779596826664,38.43,76680.7,43.2,-0.11092,8e-05,11.12696]
[1779596826935,38.43,76678.19,43.2,-0.11112,8e-05,11.14135]
[1779596827209,38.43,76678.19,43.2,-0.11112,8e-05,11.14135]
[1779596828943,38.43,76675.79,43.2,-0.11132,8e-05,11.15537]
[1779596833985,38.43,76671.29,43.2,-0.11169,8e-05,11.18117]
[1779596839020,38.43,76672.4,43.2,-0.11159,8e-05,11.17409]
[1779596844056,38.43,76671.96,43.2,-0.11162,8e-05,11.17613]
[1779596849091,38.43,76674.33,43.2,-0.11141,8e-05,11.16168]
[1779596851062,38.43,76674.39,43.2,-0.11141,8e-05,11.16124]
[1779596856142,38.43,76680.88,43.2,-0.11082,8e-05,11.11847]
[1779596864198,38.43,76684.53,43.2,-0.11052,8e-05,11.09683]
[1779596867372,38.43,76687.02,43.2,-0.11031,8e-05,11.08223]
[1779596873261,38.43,76687.17,43.2,-0.1103,8e-05,11.08137]
[1779596880310,38.43,76687.31,43.2,-0.11028,8e-05,11.08047]
[1779596884759,38.43,76687.28,43.2,-0.11029,8e-05,11.08062]
[1779596890380,38.43,76687.07,43.2,-0.1103,8e-05,11.08159]
[1779596903471,38.43,76686.9,43.2,-0.11031,8e-05,11.08207]
[1779596909513,38.42,76685.56,43.2,-0.11041,8e-05,11.08954]
[1779596914548,38.42,76684.55,43.2,-0.11046,8e-05,11.09076]
[1779596921597,38.42,76683.66,43.2,-0.11053,8e-05,11.09554]
[1779596925327,38.42,76683.66,43.2,-0.11053,8e-05,11.09554]
[1779596928146,38.42,76672.16,43.2,-0.11148,8e-05,11.16273]
[1779596934549,38.42,76673.8,43.2,-0.11133,8e-05,11.15208]
[1779596942745,38.42,76672.13,43.2,-0.11146,8e-05,11.16064]
[1779596947780,38.41,76671.04,43.2,-0.11154,8e-05,11.16633]
[1779596955660,38.41,76671.09,43.2,-0.11152,8e-05,11.16547]
[1779596959833,38.41,76668.39,43.2,-0.11174,8e-05,11.18036]
[1779596963840,38.41,76673.42,43.2,-0.11131,8e-05,11.15026]
[1779596966304,38.41,76672.61,43.2,-0.11137,8e-05,11.15469]
[1779596977992,38.41,76671.77,43.2,-0.11139,8e-05,11.1538]
[1779596983028,38.4,76671.84,43.2,-0.11137,8e-05,11.15285]
[1779596991086,38.4,76671.69,43.2,-0.11137,8e-05,11.15288]
[1779596996121,38.4,76671.52,43.2,-0.11138,8e-05,11.15335]
[1779597001156,38.4,76671.92,43.2,-0.11134,8e-05,11.1505]
[1779597003733,38.4,76671.99,43.2,-0.11133,8e-05,11.14989]
[1779597003823,38.4,76671.99,43.2,-0.11133,8e-05,11.14989]
[1779597004178,38.4,76678.17,43.2,-0.11081,8e-05,11.11349]
[1779597004364,38.4,76678.17,43.2,-0.11081,8e-05,11.11349]
[1779597005992,38.4,76680.46,43.2,-0.11062,8e-05,11.09985]
[1779597011231,38.4,76681.19,43.2,-0.11054,8e-05,11.09455]
[1779597014320,38.4,76681.24,43.2,-0.11053,8e-05,11.09375]
[1779597015259,38.4,76681.26,43.2,-0.11053,8e-05,11.09362]
[1779597015409,38.4,76681.26,43.2,-0.11053,8e-05,11.09362]
[1779597021301,38.39,76681.25,43.2,-0.11053,8e-05,11.09359]
[1779597026402,38.39,76681.2,43.2,-0.11053,8e-05,11.09385]
[1779597033386,38.39,76682.12,43.2,-0.11042,8e-05,11.08397]
[1779597045470,38.39,76681.82,43.2,-0.11044,8e-05,11.0857]
[1779597050505,38.39,76681.89,43.2,-0.11044,8e-05,11.08528]
[1779597055540,38.39,76676.86,43.2,-0.11086,8e-05,11.11474]
[1779597060574,38.39,76670.56,43.2,-0.11138,8e-05,11.15155]
[1779597065610,38.39,76670.81,43.2,-0.11135,8e-05,11.14966]
[1779597069653,38.39,76671.09,43.2,-0.11133,8e-05,11.14775]
[1779597075741,38.39,76663.71,43.2,-0.11194,8e-05,11.19064]
[1779597081589,38.39,76663.3,43.2,-0.11196,8e-05,11.19209]
[1779597081620,38.39,76663.3,43.2,-0.11196,8e-05,11.19209]
[1779597082192,38.39,76662.69,43.2,-0.11201,8e-05,11.19557]
[1779597087764,38.39,76663.52,43.2,-0.11194,8e-05,11.19036]
[1779597094813,38.39,76662.78,43.2,-0.11196,8e-05,11.18997]
[1779597099848,38.39,76662.37,43.2,-0.11199,8e-05,11.19218]
[1779597104883,38.39,76670.04,43.2,-0.11134,8e-05,11.14693]
[1779597109918,38.39,76669.06,43.2,-0.11143,8e-05,11.15275]
[1779597112694,38.39,76669.06,43.2,-0.11143,8e-05,11.15275]
[1779597118982,38.39,76668.7,43.2,-0.11146,8e-05,11.15491]
[1779597125023,38.39,76668.39,43.2,-0.11148,8e-05,11.15671]
[1779597131066,38.39,76668.74,43.2,-0.11145,8e-05,11.15461]
[1779597136100,38.39,76666.82,43.2,-0.11161,8e-05,11.16582]
[1779597141136,38.39,76667.17,43.2,-0.11158,8e-05,11.16365]
[1779597146171,38.39,76666.74,43.2,-0.11162,8e-05,11.16608]
[1779597146754,38.39,76666.74,43.2,-0.11162,8e-05,11.16608]
[1779597152213,38.39,76667.77,43.2,-0.11149,8e-05,11.15548]
[1779597157248,38.39,76667.44,43.2,-0.11152,8e-05,11.15737]
[1779597162342,38.39,76666.34,43.2,-0.11161,8e-05,11.16378]
[1779597162344,38.39,76666.34,43.2,-0.11161,8e-05,11.16378]
[1779597168325,38.38,76661.12,43.2,-0.11205,8e-05,11.19414]
[1779597173361,38.38,76660.66,43.2,-0.11208,8e-05,11.19655]
[1779597174058,38.38,76660.66,43.2,-0.11208,8e-05,11.19655]
[1779597174376,38.38,76660.66,43.2,-0.11208,8e-05,11.19655]
[1779597180409,38.39,76658.6,43.2,-0.11227,8e-05,11.20973]
[1779597185445,38.39,76655.19,43.2,-0.11257,8e-05,11.23065]
[1779597190155,38.39,76655.35,43.2,-0.11256,8e-05,11.23016]
[1779597195518,38.39,76653.54,43.2,-0.11273,8e-05,11.24182]
[1779597196467,38.39,76653.54,43.2,-0.11273,8e-05,11.24182]
[1779597202567,38.39,76653.88,43.2,-0.11272,8e-05,11.24077]
[1779597207602,38.4,76663.46,43.2,-0.11192,8e-05,11.18517]
[1779597213089,38.4,76663.73,43.2,-0.1119,8e-05,11.18398]
[1779597218678,38.4,76663.62,43.2,-0.1119,8e-05,11.18191]
[1779597226735,38.4,76663.27,43.2,-0.11194,8e-05,11.18531]
[1779597231770,38.41,76664.79,43.2,-0.11183,8e-05,11.17714]
[1779597236805,38.41,76665.53,43.2,-0.11178,8e-05,11.17356]
[1779597241842,38.41,76661.58,43.2,-0.11212,8e-05,11.19753]
[1779597246876,38.41,76657.39,43.2,-0.11248,8e-05,11.2229]
[1779597251911,38.41,76656.7,43.2,-0.11255,8e-05,11.22739]
[1779597263996,38.41,76656.82,43.2,-0.11255,8e-05,11.2277]
[1779597270038,38.42,76656.92,43.2,-0.11255,8e-05,11.22769]
[1779597275074,38.42,76657.19,43.2,-0.1125,8e-05,11.22216]
[1779597280110,38.42,76656.64,43.2,-0.11255,8e-05,11.22593]
[1779597290870,38.42,76656.78,43.2,-0.11254,8e-05,11.22521]
[1779597292898,38.42,76662.77,43.2,-0.11205,8e-05,11.19114]
[1779597298235,38.42,76662.34,43.2,-0.1121,8e-05,11.19457]
[1779597301532,38.42,76662.37,43.2,-0.1121,8e-05,11.19454]
[1779597307167,38.43,76669.29,43.2,-0.11153,8e-05,11.15497]
[1779597312756,38.43,76668.21,43.2,-0.11164,8e-05,11.16251]
[1779597318376,38.43,76668.25,43.2,-0.11165,8e-05,11.16338]
[1779597320579,38.43,76668.3,43.2,-0.11165,8e-05,11.16326]
[1779597321115,38.43,76668.3,43.2,-0.11165,8e-05,11.16326]
[1779597321397,38.43,76681.52,43.2,-0.11055,8e-05,11.086]
[1779597321808,38.43,76681.52,43.2,-0.11055,8e-05,11.086]
[1779597321884,38.43,76681.52,43.2,-0.11055,8e-05,11.086]
[1779597328209,38.43,76687.82,43.2,-0.11003,8e-05,11.04957]
[1779597328220,38.43,76687.82,43.2,-0.11003,8e-05,11.04957]
[1779597328448,38.43,76682.66,43.2,-0.11046,8e-05,11.0799]
[1779597331684,38.43,76676.69,43.2,-0.11091,8e-05,11.10965]
[1779597331690,38.43,76676.69,43.2,-0.11091,8e-05,11.10965]
[1779597332413,38.43,76676.69,43.2,-0.11091,8e-05,11.10965]
[1779597332514,38.43,76676.69,43.2,-0.11091,8e-05,11.1096]
[1779597332709,38.43,76676.69,43.2,-0.11091,8e-05,11.1096]
[1779597335999,38.43,76676.59,43.2,-0.11093,8e-05,11.11069]
[1779597336504,38.43,76673.4,43.2,-0.1112,8e-05,11.12992]
[1779597342546,38.43,76671.56,43.2,-0.11135,8e-05,11.14027]
[1779597343036,38.43,76671.56,43.2,-0.11135,8e-05,11.14027]
[1779597348591,38.43,76670.69,43.2,-0.11141,8e-05,11.14488]
[1779597353629,38.43,76670.82,43.2,-0.1114,8e-05,11.14371]
[1779597358661,38.43,76672.5,43.2,-0.11125,8e-05,11.13347]
[1779597363696,38.43,76671.66,43.2,-0.11132,8e-05,11.13806]
[1779597365352,38.43,76671.66,43.2,-0.11132,8e-05,11.13806]
[1779597370745,38.43,76671.79,43.2,-0.1113,8e-05,11.13685]
[1779597375000,38.43,76671.21,43.2,-0.11135,8e-05,11.14014]
[1779597379663,38.43,76661.03,43.2,-0.1122,8e-05,11.19932]
[1779597379808,38.43,76659.05,43.2,-0.11236,8e-05,11.21082]
[1779597385865,38.43,76658.75,43.2,-0.11239,8e-05,11.21312]
[1779597391892,38.43,76658.55,43.2,-0.11239,8e-05,11.21086]
[1779597396928,38.43,76658.45,43.2,-0.11241,8e-05,11.21206]
[1779597401962,38.43,76658.56,43.2,-0.1124,8e-05,11.21199]
[1779597406997,38.43,76658.07,43.2,-0.11245,8e-05,11.21544]
[1779597412033,38.44,76656.56,43.2,-0.11259,8e-05,11.22485]
[1779597418076,38.44,76657.49,43.2,-0.11252,8e-05,11.22003]
[1779597418692,38.44,76657.49,43.2,-0.11252,8e-05,11.22003]
[1779597425125,38.44,76657.1,43.2,-0.11256,8e-05,11.22302]
[1779597430160,38.44,76653.03,43.2,-0.11291,8e-05,11.24736]
[1779597430705,38.44,76653.03,43.2,-0.11291,8e-05,11.24736]
[1779597436201,38.44,76654.77,43.2,-0.11277,8e-05,11.23752]
[1779597441236,38.44,76653.9,43.2,-0.11285,8e-05,11.24302]
[1779597447279,38.44,76653.62,43.2,-0.11288,8e-05,11.24514]
[1779597452314,38.44,76653.02,43.2,-0.1129,8e-05,11.24464]
[1779597464398,38.45,76652.96,43.2,-0.11292,8e-05,11.24594]
[1779597476482,38.45,76652.93,43.2,-0.11293,8e-05,11.24711]
[1779597485545,38.45,76652.69,43.2,-0.11297,8e-05,11.24927]
[1779597491380,38.45,76652.29,43.2,-0.113,8e-05,11.25195]
[1779597496624,38.45,76652.45,43.2,-0.113,8e-05,11.25159]
[1779597501659,38.45,76648.83,43.2,-0.11331,9e-05,11.2733]
[1779597501776,38.45,76648.83,43.2,-0.11331,9e-05,11.2733]
[1779597503421,38.45,76648.74,43.2,-0.11332,9e-05,11.27388]
[1779597508708,38.45,76642.47,43.2,-0.11386,9e-05,11.31103]
[1779597513788,38.45,76648.14,43.2,-0.11334,9e-05,11.27329]
[1779597519785,38.45,76647.4,43.2,-0.11341,9e-05,11.27793]
[1779597524820,38.46,76647.03,43.2,-0.11344,9e-05,11.28031]
[1779597529855,38.46,76646.81,43.2,-0.11346,9e-05,11.28174]
[1779597534890,38.46,76643.47,43.2,-0.11375,9e-05,11.30152]
[1779597540933,38.46,76643.13,43.2,-0.11378,9e-05,11.30347]
[1779597546975,38.46,76642.51,43.2,-0.11383,9e-05,11.30706]
[1779597552012,38.46,76644.3,43.2,-0.11367,9e-05,11.29651]
[1779597559061,38.46,76644.31,43.2,-0.11367,9e-05,11.29648]
[1779597564096,38.46,76649.77,43.2,-0.11321,9e-05,11.2644]
[1779597569131,38.46,76648.52,43.2,-0.11332,9e-05,11.27197]
[1779597574176,38.46,76649.32,43.2,-0.11322,9e-05,11.26297]
[1779597581225,38.46,76649.26,43.2,-0.11323,9e-05,11.26361]
[1779597586260,38.46,76650.19,43.2,-0.11315,9e-05,11.25825]
[1779597593309,38.46,76653.05,43.2,-0.11291,8e-05,11.24171]
[1779597601365,38.46,76652.04,43.2,-0.113,8e-05,11.24796]
[1779597606399,38.46,76651.64,43.2,-0.11304,8e-05,11.25042]
[1779597612443,38.46,76652.1,43.2,-0.113,8e-05,11.24784]
[1779597616451,38.46,76652.13,43.2,-0.113,8e-05,11.24772]
[1779597621505,38.46,76658.25,43.2,-0.11248,8e-05,11.21205]
[1779597629364,38.46,76659.2,43.2,-0.11241,8e-05,11.20679]
[1779597634406,38.46,76658.2,43.2,-0.11246,8e-05,11.20894]
[1779597639634,38.46,76658.98,43.2,-0.11241,8e-05,11.20492]
[1779597644669,38.47,76661.17,43.2,-0.11223,8e-05,11.19253]
[1779597650711,38.47,76662.12,43.2,-0.11216,8e-05,11.18769]
[1779597650927,38.47,76662.12,43.2,-0.11216,8e-05,11.18769]
[1779597662941,38.47,76662.16,43.2,-0.11218,8e-05,11.18897]
[1779597671817,38.47,76661.2,43.2,-0.11226,8e-05,11.19487]
[1779597675996,38.47,76658.37,43.2,-0.11252,8e-05,11.21262]
[1779597682936,38.48,76658.0,43.2,-0.11256,8e-05,11.21554]
[1779597688978,38.48,76657.86,43.2,-0.11258,8e-05,11.21691]
[1779597695306,38.48,76657.82,43.2,-0.11255,8e-05,11.21299]
[1779597695756,38.48,76657.82,43.2,-0.11255,8e-05,11.21299]
[1779597695851,38.48,76659.45,43.2,-0.11242,8e-05,11.2038]
[1779597698042,38.48,76669.11,43.2,-0.1116,8e-05,11.14684]
[1779597699434,38.48,76669.11,43.2,-0.1116,8e-05,11.14684]
[1779597705091,38.48,76666.56,43.2,-0.1118,8e-05,11.16094]
[1779597708692,38.48,76666.52,43.2,-0.1118,8e-05,11.16088]
[1779597714154,38.47,76665.86,43.2,-0.11184,8e-05,11.16368]
[1779597723217,38.47,76665.54,43.2,-0.11185,8e-05,11.1641]
[1779597729228,38.47,76665.24,43.2,-0.11187,8e-05,11.16571]
[1779597731369,38.47,76665.24,43.2,-0.11185,8e-05,11.1647]
[1779597731471,38.47,76665.24,43.2,-0.11185,8e-05,11.16436]
[1779597740336,38.46,76665.05,43.2,-0.11185,8e-05,11.1645]
[1779597751413,38.46,76667.73,43.2,-0.11157,8e-05,11.14289]
[1779597756448,38.46,76667.97,43.2,-0.11154,8e-05,11.14102]
[1779597761579,38.46,76668.28,43.2,-0.11151,8e-05,11.13883]
[1779597767526,38.46,76672.72,43.2,-0.11113,8e-05,11.11217]
[1779597772561,38.46,76673.38,43.2,-0.11107,8e-05,11.108]
[1779597777597,38.46,76673.21,43.2,-0.11108,8e-05,11.10866]
[1779597782636,38.45,76673.25,43.2,-0.11107,8e-05,11.10809]
[1779597791699,38.45,76672.67,43.2,-0.11111,8e-05,11.11083]
[1779597794653,38.45,76673.62,43.2,-0.11103,8e-05,11.10509]
[1779597794821,38.45,76673.62,43.2,-0.11103,8e-05,11.10509]
[1779597794874,38.45,76677.56,43.2,-0.1107,8e-05,11.08191]
[1779597795224,38.45,76677.56,43.2,-0.1107,8e-05,11.08191]
[1779597801770,38.45,76680.5,43.2,-0.11043,8e-05,11.06343]
[1779597808818,38.45,76680.15,43.2,-0.11045,8e-05,11.06415]
[1779597814860,38.44,76680.65,43.2,-0.11035,8e-05,11.05566]
[1779597819896,38.44,76680.67,43.2,-0.11034,8e-05,11.05467]
[1779597822884,38.44,76680.68,43.2,-0.11033,8e-05,11.05445]
[1779597822981,38.44,76680.68,43.2,-0.11033,8e-05,11.05412]
[1779597823209,38.44,76680.68,43.2,-0.11033,8e-05,11.05412]
[1779597828959,38.44,76681.61,43.2,-0.11025,8e-05,11.04869]
[1779597830225,38.44,76681.61,43.2,-0.11025,8e-05,11.04869]
[1779597830309,38.44,76681.61,43.2,-0.11025,8e-05,11.04869]
[1779597830973,38.44,76681.81,43.2,-0.11023,8e-05,11.04742]
[1779597831192,38.44,76681.81,43.2,-0.11023,8e-05,11.04742]
[1779597841060,38.44,76680.68,43.2,-0.11031,8e-05,11.05294]
[1779597846094,38.44,76681.69,43.2,-0.11022,8e-05,11.04651]
[1779597855629,38.44,76681.56,43.2,-0.11023,8e-05,11.04684]
[1779597862206,38.43,76681.76,43.2,-0.11019,8e-05,11.04439]
[1779597866280,38.43,76681.76,43.2,-0.11019,8e-05,11.04406]
[1779597866296,38.43,76681.76,43.2,-0.11019,8e-05,11.04406]
[1779597866369,38.43,76683.58,43.2,-0.11003,8e-05,11.03329]
[1779597872276,38.43,76690.56,43.2,-0.10941,8e-05,10.98732]
[1779597880103,38.43,76690.97,43.2,-0.10937,8e-05,10.98451]
[1779597885367,38.43,76690.53,43.2,-0.10939,8e-05,10.98607]
[1779597890403,38.42,76690.31,43.2,-0.1094,8e-05,10.98671]
[1779597892019,38.42,76690.31,43.2,-0.1094,8e-05,10.98671]
[1779597897452,38.42,76689.68,43.2,-0.10944,8e-05,10.98939]
[1779597902487,38.42,76688.47,43.2,-0.10953,8e-05,10.99576]
[1779597903590,38.42,76688.47,43.2,-0.10953,8e-05,10.99576]
[1779597908510,38.42,76688.84,43.2,-0.10949,8e-05,10.99286]
[1779597913566,38.42,76688.69,43.2,-0.10949,8e-05,10.99275]
[1779597920615,38.41,76689.01,43.2,-0.10945,8e-05,10.98988]
[1779597923244,38.41,76689.01,43.2,-0.10944,8e-05,10.9896]
[1779597928672,38.41,76688.81,43.2,-0.10945,8e-05,10.98995]
[1779597934713,38.41,76689.03,43.2,-0.10938,8e-05,10.98344]
[1779597939748,38.41,76688.84,43.2,-0.10939,8e-05,10.98392]
[1779597949818,38.41,76688.84,43.2,-0.10937,8e-05,10.98265]
[1779597955860,38.4,76688.61,43.2,-0.10938,8e-05,10.98323]
[1779597960894,38.4,76689.06,43.2,-0.10933,8e-05,10.97996]
[1779597968951,38.4,76688.56,43.2,-0.10936,8e-05,10.98188]
[1779597970989,38.4,76688.24,43.2,-0.10939,8e-05,10.98362]
[1779597971015,38.4,76687.61,43.2,-0.10944,8e-05,10.98718]
[1779597971409,38.4,76687.61,43.2,-0.10944,8e-05,10.98718]
[1779597971706,38.4,76687.61,43.2,-0.10944,8e-05,10.98718]
[1779597977071,38.4,76685.27,43.2,-0.10963,8e-05,11.00085]
[1779597980605,38.4,76685.18,43.2,-0.10964,8e-05,11.00137]
[1779597980709,38.4,76685.18,43.2,-0.10964,8e-05,11.00137]
[1779597981048,38.4,76685.11,43.2,-0.10964,8e-05,11.00179]
[1779597981327,38.4,76685.11,43.2,-0.10964,8e-05,11.00179]
[1779597989105,38.4,76685.0,43.2,-0.10964,8e-05,11.00134]
[1779597996154,38.39,76685.12,43.2,-0.10958,8e-05,10.99537]
[1779598001992,38.39,76685.5,43.2,-0.10954,8e-05,10.99275]
[1779598007231,38.39,76685.65,43.2,-0.10952,8e-05,10.99125]
[1779598016294,38.39,76685.29,43.2,-0.10954,8e-05,10.99263]
[1779598025861,38.39,76685.29,43.2,-0.10954,8e-05,10.99263]
[1779598030494,38.39,76678.09,43.2,-0.11013,8e-05,11.03388]
[1779598030510,38.39,76678.09,43.2,-0.11013,8e-05,11.03388]
[1779598030879,38.39,76676.88,43.2,-0.11023,8e-05,11.04087]
[1779598031510,38.39,76676.88,43.2,-0.11023,8e-05,11.04087]
[1779598034999,38.39,76665.45,43.2,-0.11119,8e-05,11.10785]
[1779598035879,38.39,76664.44,43.2,-0.11127,8e-05,11.11363]
[1779598035910,38.39,76663.63,43.2,-0.11134,8e-05,11.1183]
[1779598039332,38.39,76663.49,43.2,-0.11135,8e-05,11.11904]
[1779598040306,38.39,76663.49,43.2,-0.11135,8e-05,11.11904]
[1779598045498,38.39,76668.22,43.2,-0.11095,8e-05,11.09108]
[1779598046335,38.39,76668.22,43.2,-0.11095,8e-05,11.09108]
[1779598048009,38.39,76668.05,43.2,-0.11096,8e-05,11.0921]
[1779598048647,38.39,76661.58,43.2,-0.11151,8e-05,11.13015]
[1779598048731,38.39,76650.07,43.2,-0.11248,8e-05,11.19778]
[1779598052003,38.39,76659.62,43.2,-0.11163,8e-05,11.13685]
[1779598057586,38.38,76659.54,43.2,-0.11163,8e-05,11.13706]
[1779598063250,38.38,76659.54,43.2,-0.11163,8e-05,11.1369]
[1779598068663,38.38,76663.97,43.2,-0.11125,8e-05,11.11061]
[1779598069359,38.38,76663.97,43.2,-0.11125,8e-05,11.11061]
[1779598075712,38.38,76663.8,43.2,-0.11127,8e-05,11.1116]
[1779598081931,38.38,76663.8,43.2,-0.11127,8e-05,11.1116]
[1779598089814,38.38,76666.07,43.2,-0.11108,8e-05,11.09838]
[1779598093969,38.38,76672.12,43.2,-0.11057,8e-05,11.06295]
[1779598099114,38.38,76673.87,43.2,-0.11043,8e-05,11.05307]
[1779598099209,38.38,76673.87,43.2,-0.11043,8e-05,11.05307]
[1779598099290,38.39,76673.85,43.2,-0.11043,8e-05,11.05326]
[1779598099538,38.39,76673.85,43.2,-0.11043,8e-05,11.05326]
[1779598100086,38.39,76673.85,43.2,-0.11043,8e-05,11.05326]
[1779598100092,38.39,76673.85,43.2,-0.11043,8e-05,11.05326]
[1779598100128,38.39,76676.16,43.2,-0.11024,8e-05,11.03963]
[1779598100509,38.39,76676.16,43.2,-0.11024,8e-05,11.03963]
[1779598102146,38.39,76678.87,43.2,-0.11001,8e-05,11.02382]
[1779598102311,38.39,76678.87,43.2,-0.11001,8e-05,11.02382]
[1779598102321,38.39,76680.85,43.2,-0.10985,8e-05,11.01232]
[1779598102454,38.39,76680.85,43.2,-0.10985,8e-05,11.01232]
[1779598108984,38.39,76680.98,43.2,-0.10984,8e-05,11.01144]
[1779598111009,38.39,76680.92,43.2,-0.10984,8e-05,11.01174]
[1779598111053,38.39,76680.92,43.2,-0.1098,8e-05,11.00729]
[1779598119017,38.38,76680.54,43.2,-0.10983,8e-05,11.00902]
[1779598124053,38.38,76679.14,43.2,-0.10994,8e-05,11.01684]
[1779598129088,38.38,76679.02,43.2,-0.10994,8e-05,11.01708]
[1779598141172,38.38,76679.02,43.2,-0.10993,8e-05,11.01594]
[1779598148221,38.38,76679.23,43.2,-0.1099,8e-05,11.01402]
[1779598159298,38.38,76679.05,43.2,-0.1099,8e-05,11.01403]
[1779598167613,38.37,76679.06,43.2,-0.10989,8e-05,11.01361]
[1779598172934,38.37,76678.99,43.2,-0.10985,8e-05,11.00879]
[1779598173060,38.37,76678.99,43.2,-0.10985,8e-05,11.00879]
[1779598173966,38.37,76687.41,43.2,-0.10915,8e-05,10.95936]
[1779598179440,38.37,76691.63,43.2,-0.1088,8e-05,10.93477]
[1779598184475,38.37,76691.05,43.2,-0.10885,8e-05,10.93818]
[1779598191524,38.37,76690.24,43.2,-0.10891,8e-05,10.94282]
[1779598197566,38.37,76690.27,43.2,-0.10891,8e-05,10.94261]
[1779598202601,38.37,76690.46,43.2,-0.1089,8e-05,10.94153]
[1779598214685,38.37,76690.48,43.2,-0.1089,8e-05,10.94157]
[1779598224755,38.37,76690.49,43.2,-0.1089,8e-05,10.94174]
[1779598230797,38.37,76690.69,43.2,-0.10889,8e-05,10.94074]
[1779598235833,38.37,76690.74,43.2,-0.10885,8e-05,10.9362]
[1779598240868,38.37,76691.21,43.2,-0.10881,8e-05,10.93368]
[1779598248925,38.38,76690.75,43.2,-0.10886,8e-05,10.9368]
[1779598254969,38.38,76690.87,43.2,-0.10885,8e-05,10.93639]
[1779598260015,38.38,76691.74,43.2,-0.10878,8e-05,10.93158]
[1779598270074,38.38,76691.65,43.2,-0.1088,8e-05,10.93267]
[1779598278130,38.38,76690.89,43.2,-0.10886,8e-05,10.93749]
[1779598284177,38.38,76698.47,43.2,-0.10824,8e-05,10.89366]
[1779598284809,38.38,76698.47,43.2,-0.10824,8e-05,10.89366]
[1779598284825,38.38,76698.47,43.2,-0.10824,8e-05,10.89366]
[1779598290219,38.38,76698.35,43.2,-0.10825,8e-05,10.89431]
[1779598297268,38.38,76699.12,43.2,-0.10815,8e-05,10.88534]
[1779598298280,38.38,76699.12,43.2,-0.10815,8e-05,10.88534]
[1779598302580,38.38,76699.56,43.2,-0.10812,8e-05,10.88276]
[1779598308345,38.38,76710.13,43.2,-0.10725,8e-05,10.82156]
[1779598313380,38.38,76710.06,43.2,-0.10726,8e-05,10.82248]
[1779598315316,38.38,76710.06,43.2,-0.10726,8e-05,10.82248]
[1779598320429,38.38,76712.18,43.2,-0.1071,8e-05,10.81088]
[1779598325464,38.39,76712.26,43.2,-0.1071,8e-05,10.81103]
[1779598333520,38.39,76712.33,43.2,-0.10711,8e-05,10.81164]
[1779598337013,38.39,76713.08,43.2,-0.10706,8e-05,10.80766]
[1779598342582,38.39,76709.22,43.2,-0.10738,8e-05,10.83099]
[1779598342953,38.39,76709.22,43.2,-0.10738,8e-05,10.83099]
[1779598343949,38.39,76705.77,43.2,-0.10767,8e-05,10.85122]
[1779598346956,38.39,76703.35,43.2,-0.10787,8e-05,10.86555]
[1779598347019,38.39,76703.35,43.2,-0.10787,8e-05,10.86555]
[1779598347618,38.39,76701.82,43.2,-0.108,8e-05,10.87454]
[1779598350833,38.39,76700.53,43.2,-0.10812,8e-05,10.88303]
[1779598350960,38.39,76700.53,43.2,-0.10812,8e-05,10.88303]
[1779598356858,38.4,76697.49,43.2,-0.10835,8e-05,10.89787]
[1779598357109,38.4,76697.49,43.2,-0.10835,8e-05,10.89787]
[1779598357173,38.4,76699.21,43.2,-0.10821,8e-05,10.88812]
[1779598362724,38.4,76702.29,43.2,-0.10796,8e-05,10.87038]
[1779598367759,38.4,76702.19,43.2,-0.10797,8e-05,10.87113]
[1779598373801,38.4,76702.14,43.2,-0.10798,8e-05,10.8716]
[1779598380850,38.4,76702.22,43.2,-0.10798,8e-05,10.87132]
[1779598385884,38.4,76701.69,43.2,-0.10802,8e-05,10.87452]
[1779598393941,38.4,76701.92,43.2,-0.108,8e-05,10.87331]
[1779598398976,38.4,76701.62,43.2,-0.10803,8e-05,10.87514]
[1779598404014,38.4,76701.18,43.2,-0.10807,8e-05,10.87778]
[1779598412079,38.4,76701.22,43.2,-0.10803,8e-05,10.87319]
[1779598418115,38.4,76700.98,43.2,-0.10805,8e-05,10.87467]
[1779598423150,38.4,76700.83,43.2,-0.10806,8e-05,10.8756]
[1779598428185,38.4,76702.29,43.2,-0.10794,8e-05,10.86714]
[1779598434228,38.4,76701.63,43.2,-0.108,8e-05,10.87111]
[1779598439267,38.4,76702.39,43.2,-0.10794,8e-05,10.86678]
[1779598443070,38.4,76702.14,43.2,-0.10796,8e-05,10.86832]
[1779598452358,38.4,76701.53,43.2,-0.10801,8e-05,10.87209]
[1779598458400,38.4,76700.87,43.2,-0.10807,8e-05,10.876]
[1779598460094,38.4,76701.32,43.2,-0.10803,8e-05,10.87339]
[1779598465448,38.4,76701.34,43.2,-0.10803,8e-05,10.87338]
[1779598470094,38.4,76703.88,43.2,-0.10782,8e-05,10.85862]
[1779598474942,38.4,76713.43,43.2,-0.10701,8e-05,10.79895]
[1779598484583,38.41,76713.67,43.2,-0.107,8e-05,10.79866]
[1779598486854,38.41,76713.71,43.2,-0.107,8e-05,10.79864]
[1779598492640,38.41,76714.61,43.2,-0.10694,8e-05,10.794]
[1779598498681,38.41,76714.3,43.2,-0.10697,8e-05,10.79644]
[1779598501498,38.41,76713.77,43.2,-0.10702,8e-05,10.79974]
[1779598503718,38.41,76697.34,43.2,-0.10837,8e-05,10.89569]
[1779598507443,38.41,76696.65,43.2,-0.10843,8e-05,10.89962]
[1779598509556,38.41,76696.25,43.2,-0.10846,8e-05,10.90188]
[1779598509604,38.41,76696.25,43.2,-0.10846,8e-05,10.90188]
[1779598510828,38.41,76688.29,43.2,-0.10912,8e-05,10.94831]
[1779598510919,38.41,76688.29,43.2,-0.10912,8e-05,10.94831]
[1779598516809,38.41,76686.78,43.2,-0.10923,8e-05,10.95643]
[1779598521843,38.41,76686.7,43.2,-0.10923,8e-05,10.9563]
[1779598528114,38.41,76686.57,43.2,-0.10924,8e-05,10.95659]
[1779598533928,38.4,76686.93,43.2,-0.10916,8e-05,10.94913]
[1779598538963,38.4,76687.07,43.2,-0.10914,8e-05,10.94777]
[1779598543998,38.4,76687.64,43.2,-0.10908,8e-05,10.94391]
[1779598549229,38.4,76694.95,43.2,-0.10847,8e-05,10.90083]
[1779598549313,38.4,76694.95,43.2,-0.10847,8e-05,10.90083]
[1779598555363,38.4,76699.98,43.2,-0.10806,8e-05,10.87139]
[1779598561117,38.4,76701.89,43.2,-0.1079,8e-05,10.86044]
[1779598565306,38.4,76706.45,43.2,-0.10753,8e-05,10.83395]
[1779598567089,38.4,76715.31,43.2,-0.1068,8e-05,10.78246]
[1779598572194,38.4,76728.59,43.2,-0.10573,8e-05,10.70621]
[1779598577229,38.41,76718.92,43.2,-0.10653,8e-05,10.76346]
[1779598582264,38.41,76719.0,43.2,-0.10654,8e-05,10.76387]
[1779598587298,38.41,76717.41,43.2,-0.10668,8e-05,10.77382]
[1779598598376,38.41,76717.28,43.2,-0.10667,8e-05,10.7716]
[1779598602488,38.41,76707.31,43.2,-0.1075,8e-05,10.83012]
[1779598608451,38.42,76707.04,43.2,-0.10752,8e-05,10.83202]
[1779598617978,38.42,76707.03,43.2,-0.10753,8e-05,10.83225]
[1779598625099,38.42,76706.83,43.2,-0.10755,8e-05,10.83407]
[1779598625164,38.42,76706.83,43.2,-0.10755,8e-05,10.83407]
[1779598626392,38.42,76706.83,43.2,-0.10756,8e-05,10.83436]
[1779598631613,38.42,76706.83,43.2,-0.10756,8e-05,10.8348]
[1779598636648,38.42,76707.14,43.2,-0.10754,8e-05,10.8334]
[1779598641684,38.42,76707.1,43.2,-0.10755,8e-05,10.83407]
[1779598648732,38.42,76707.14,43.2,-0.10756,8e-05,10.83447]
[1779598650866,38.42,76707.14,43.2,-0.10756,8e-05,10.83447]
[1779598650913,38.42,76707.14,43.2,-0.10756,8e-05,10.83447]
[1779598650967,38.42,76707.14,43.2,-0.10756,8e-05,10.83447]
[1779598651204,38.42,76707.14,43.2,-0.10756,8e-05,10.83447]
[1779598656788,38.42,76707.15,43.2,-0.10753,8e-05,10.83075]
[1779598666858,38.43,76707.15,43.2,-0.10754,8e-05,10.83173]
[1779598678942,38.43,76706.93,43.2,-0.10758,8e-05,10.83419]
[1779598683977,38.43,76705.73,43.2,-0.10768,8e-05,10.84165]
[1779598689012,38.43,76705.54,43.2,-0.1077,8e-05,10.84319]
[1779598694047,38.43,76706.9,43.2,-0.1076,8e-05,10.83574]
[1779598698505,38.43,76708.01,43.2,-0.10751,8e-05,10.82958]
[1779598698900,38.43,76708.01,43.2,-0.10751,8e-05,10.82958]
[1779598707137,38.44,76707.25,43.2,-0.10759,8e-05,10.83503]
[1779598712173,38.44,76707.05,43.2,-0.10758,8e-05,10.83225]
[1779598715523,38.44,76706.88,43.2,-0.10759,8e-05,10.83344]
[1779598721236,38.44,76707.19,43.2,-0.10758,8e-05,10.83233]
[1779598727278,38.44,76707.3,43.2,-0.10758,8e-05,10.83229]
[1779598732314,38.44,76707.88,43.2,-0.10753,8e-05,10.82942]
[1779598737350,38.44,76707.51,43.2,-0.10757,8e-05,10.8321]
[1779598742385,38.44,76707.31,43.2,-0.1076,8e-05,10.83376]
[1779598746455,38.44,76702.34,43.2,-0.10801,8e-05,10.86301]
[1779598752456,38.45,76697.21,43.2,-0.10843,8e-05,10.8931]
[1779598757490,38.45,76697.05,43.2,-0.10845,8e-05,10.89404]
[1779598762526,38.45,76697.98,43.2,-0.10837,8e-05,10.8886]
[1779598767561,38.45,76701.96,43.2,-0.10804,8e-05,10.86553]
[1779598772596,38.45,76701.78,43.2,-0.10802,8e-05,10.86233]
[1779598777632,38.45,76703.06,43.2,-0.10792,8e-05,10.85502]
[1779598782667,38.45,76698.11,43.2,-0.10833,8e-05,10.88402]
[1779598787702,38.45,76694.36,43.2,-0.10864,8e-05,10.90581]
[1779598792737,38.45,76691.1,43.2,-0.10891,8e-05,10.92462]
[1779598793158,38.45,76691.1,43.2,-0.10891,8e-05,10.92462]
[1779598798778,38.44,76691.1,43.2,-0.1089,8e-05,10.92427]
[1779598803816,38.44,76690.87,43.2,-0.10892,8e-05,10.92532]
[1779598806094,38.44,76688.57,43.2,-0.10911,8e-05,10.93869]
[1779598815901,38.44,76682.61,43.2,-0.10959,8e-05,10.97228]
[1779598816278,38.44,76682.61,43.2,-0.10959,8e-05,10.97228]
[1779598826979,38.44,76682.57,43.2,-0.10957,8e-05,10.97123]
[1779598834031,38.44,76683.48,43.2,-0.10945,8e-05,10.96075]
[1779598839066,38.44,76683.39,43.2,-0.10945,8e-05,10.96087]
[1779598844101,38.43,76683.65,43.2,-0.10942,8e-05,10.95895]
[1779598853163,38.43,76687.03,43.2,-0.10913,8e-05,10.9385]
[1779598860213,38.43,76687.75,43.2,-0.10907,8e-05,10.93399]
[1779598865248,38.43,76687.61,43.2,-0.10908,8e-05,10.93459]
[1779598870805,38.43,76686.86,43.2,-0.10914,8e-05,10.93879]
[1779598875866,38.43,76687.0,43.2,-0.10912,8e-05,10.9377]
[1779598879502,38.43,76683.0,43.2,-0.10945,8e-05,10.96087]
[1779598885388,38.43,76683.66,43.2,-0.10939,8e-05,10.95647]
[1779598890423,38.43,76683.32,43.2,-0.10941,8e-05,10.95812]
[1779598897638,38.43,76683.52,43.2,-0.10936,8e-05,10.95238]
[1779598902714,38.43,76682.38,43.2,-0.10945,8e-05,10.95864]
[1779598909556,38.43,76684.22,43.2,-0.10929,8e-05,10.94735]
[1779598914591,38.42,76684.26,43.2,-0.10928,8e-05,10.94691]
[1779598919626,38.42,76685.02,43.2,-0.10922,8e-05,10.9423]
[1779598924661,38.42,76681.69,43.2,-0.10949,8e-05,10.96154]
[1779598933723,38.42,76679.99,43.2,-0.10962,8e-05,10.97095]
[1779598936145,38.42,76677.56,43.2,-0.10983,8e-05,10.98511]
[1779598941780,38.42,76677.33,43.2,-0.10984,8e-05,10.98582]
[1779598946831,38.42,76677.9,43.2,-0.10978,8e-05,10.98213]
[1779598950958,38.42,76677.91,43.2,-0.10978,8e-05,10.98173]
[1779598950984,38.42,76677.91,43.2,-0.10978,8e-05,10.98173]
[1779598951218,38.42,76677.91,43.2,-0.10978,8e-05,10.98173]
[1779598951723,38.42,76677.12,43.2,-0.10981,8e-05,10.98183]
[1779598957893,38.42,76677.59,43.2,-0.10976,8e-05,10.9784]
[1779598962927,38.42,76677.35,43.2,-0.10977,8e-05,10.97925]
[1779598967962,38.4,76677.31,43.2,-0.10969,8e-05,10.97364]
[1779598971200,38.4,76677.31,43.2,-0.10969,8e-05,10.97364]
[1779598978033,38.39,76677.12,43.2,-0.10962,8e-05,10.96847]
[1779598981390,38.39,76676.97,43.2,-0.10963,8e-05,10.96896]
[1779598981868,38.39,76676.97,43.2,-0.10963,8e-05,10.96896]
[1779598987096,38.38,76677.42,43.2,-0.10958,8e-05,10.96554]
[1779598992131,38.37,76677.31,43.2,-0.10953,8e-05,10.96181]
[1779598997166,38.37,76676.76,43.2,-0.10956,8e-05,10.96433]
[1779599002201,38.37,76676.88,43.2,-0.10954,8e-05,10.96292]
[1779599008243,38.36,76677.12,43.2,-0.10944,8e-05,10.95581]
[1779599012024,38.35,76681.12,43.2,-0.10902,8e-05,10.92399]
[1779599017308,38.34,76685.79,43.2,-0.10858,8e-05,10.89338]
[1779599022341,38.33,76684.98,43.2,-0.10862,8e-05,10.89581]
[1779599027376,38.33,76684.95,43.2,-0.10859,8e-05,10.89385]
[1779599032412,38.33,76686.02,43.2,-0.10848,8e-05,10.88594]
[1779599037447,38.32,76685.78,43.2,-0.10848,8e-05,10.88619]
[1779599040945,38.32,76685.7,43.2,-0.10848,8e-05,10.88594]
[1779599046510,38.32,76690.53,43.2,-0.10809,8e-05,10.85844]
[1779599047509,38.32,76690.53,43.2,-0.10809,8e-05,10.85844]
[1779599050363,38.32,76688.1,43.2,-0.1083,8e-05,10.87287]
[1779599050408,38.32,76688.1,43.2,-0.1083,8e-05,10.87287]
[1779599051919,38.32,76688.32,43.2,-0.10828,8e-05,10.87158]
[1779599057587,38.32,76686.97,43.2,-0.10839,8e-05,10.8795]
[1779599060163,38.32,76687.74,43.2,-0.10833,8e-05,10.87499]
[1779599062228,38.32,76688.27,43.2,-0.10828,8e-05,10.87189]
[1779599069671,38.32,76688.24,43.2,-0.10829,8e-05,10.87217]
[1779599072527,38.32,76688.69,43.2,-0.10821,8e-05,10.86514]
[1779599072609,38.32,76688.69,43.2,-0.10821,8e-05,10.86514]
[1779599077727,38.32,76688.08,43.2,-0.10826,8e-05,10.86885]
[1779599078437,38.32,76688.08,43.2,-0.10826,8e-05,10.86885]
[1779599081558,38.32,76688.32,43.2,-0.10825,8e-05,10.86749]
[1779599086791,38.32,76688.37,43.2,-0.10824,8e-05,10.86742]
[1779599091826,38.33,76688.68,43.2,-0.10822,8e-05,10.86576]
[1779599092508,38.33,76688.68,43.2,-0.10822,8e-05,10.86576]
[1779599097868,38.33,76690.5,43.2,-0.10808,8e-05,10.8558]
[1779599103393,38.33,76688.4,43.2,-0.10826,8e-05,10.86829]
[1779599103427,38.33,76688.4,43.2,-0.10826,8e-05,10.86829]
[1779599110474,38.33,76688.4,43.2,-0.10826,8e-05,10.86842]
[1779599113909,38.33,76688.74,43.2,-0.10823,8e-05,10.86654]
[1779599114009,38.33,76688.74,43.2,-0.10823,8e-05,10.86654]
[1779599122038,38.33,76688.51,43.2,-0.10825,8e-05,10.86807]
[1779599127073,38.33,76683.54,43.2,-0.10866,8e-05,10.89705]
[1779599127541,38.33,76683.54,43.2,-0.10866,8e-05,10.89705]
[1779599133176,38.33,76683.54,43.2,-0.10866,8e-05,10.89705]
[1779599136379,38.33,76679.38,43.2,-0.10897,8e-05,10.91669]
[1779599136387,38.33,76679.38,43.2,-0.10897,8e-05,10.91669]
[1779599146322,38.33,76677.9,43.2,-0.10908,8e-05,10.92468]
[1779599146845,38.33,76675.59,43.2,-0.10928,8e-05,10.93815]
[1779599146924,38.33,76675.59,43.2,-0.10928,8e-05,10.93815]
[1779599147334,38.33,76675.59,43.2,-0.10928,8e-05,10.93815]
[1779599147346,38.33,76672.14,43.2,-0.10956,8e-05,10.95829]
[1779599147609,38.33,76672.14,43.2,-0.10956,8e-05,10.95829]
[1779599150542,38.33,76663.5,43.2,-0.11029,8e-05,11.00937]
[1779599156280,38.33,76662.56,43.2,-0.11038,8e-05,11.01527]
[1779599161315,38.33,76660.91,43.2,-0.11052,8e-05,11.02515]
[1779599166228,38.33,76661.04,43.2,-0.11051,8e-05,11.02447]
[1779599166840,38.33,76668.75,43.2,-0.10986,8e-05,10.97917]
[1779599166931,38.33,76668.75,43.2,-0.10986,8e-05,10.97917]
[1779599172392,38.33,76674.29,43.2,-0.10941,8e-05,10.94742]
[1779599173367,38.33,76674.29,43.2,-0.10941,8e-05,10.94742]
[1779599176940,38.33,76666.37,43.2,-0.11008,8e-05,10.99431]
[1779599183485,38.33,76664.48,43.2,-0.11024,8e-05,11.00581]
[1779599189128,38.33,76661.21,43.2,-0.11052,8e-05,11.02526]
[1779599194562,38.33,76656.56,43.2,-0.11088,8e-05,11.04827]
[1779599198645,38.33,76656.43,43.2,-0.11089,8e-05,11.04898]
[1779599204632,38.33,76655.03,43.2,-0.111,8e-05,11.05705]
[1779599210899,38.33,76650.48,43.2,-0.11138,8e-05,11.08364]
[1779599212881,38.33,76649.24,43.2,-0.11148,8e-05,11.0906]
[1779599218729,38.33,76650.53,43.2,-0.11137,8e-05,11.08236]
[1779599219915,38.33,76650.53,43.2,-0.11137,8e-05,11.08236]
[1779599224030,38.33,76651.17,43.2,-0.11131,8e-05,11.07828]
[1779599224035,38.33,76651.17,43.2,-0.11131,8e-05,11.07828]
[1779599229808,38.33,76654.86,43.2,-0.11099,8e-05,11.05604]
[1779599236857,38.33,76658.27,43.2,-0.1107,8e-05,11.03565]
[1779599242899,38.33,76657.89,43.2,-0.11072,8e-05,11.03762]
[1779599246929,38.32,76647.84,43.2,-0.11157,8e-05,11.09658]
[1779599250990,38.32,76645.87,43.2,-0.11173,8e-05,11.1078]
[1779599251313,38.32,76645.87,43.2,-0.11173,8e-05,11.1078]
[1779599251537,38.32,76645.87,43.2,-0.11173,8e-05,11.1078]
[1779599256998,38.32,76645.59,43.2,-0.1117,8e-05,11.10384]
[1779599262522,38.32,76645.93,43.2,-0.11167,8e-05,11.1013]
[1779599263207,38.32,76645.88,43.2,-0.11167,8e-05,11.10147]
[1779599267992,38.32,76645.59,43.2,-0.11169,8e-05,11.10255]
[1779599276134,38.32,76645.76,43.2,-0.11166,8e-05,11.10048]
[1779599281169,38.31,76650.75,43.2,-0.11123,8e-05,11.07055]
[1779599289225,38.31,76651.22,43.2,-0.11118,8e-05,11.06733]
[1779599294260,38.31,76656.47,43.2,-0.11073,8e-05,11.03616]
[1779599299296,38.31,76654.13,43.2,-0.11093,8e-05,11.04982]
[1779599305024,38.31,76654.31,43.2,-0.11091,8e-05,11.04861]
[1779599306569,38.31,76656.25,43.2,-0.11075,8e-05,11.03711]
[1779599306707,38.31,76656.25,43.2,-0.11075,8e-05,11.03709]
[1779599306730,38.31,76656.25,43.2,-0.11075,8e-05,11.03709]
[1779599307078,38.31,76656.25,43.2,-0.11075,8e-05,11.03709]
[1779599308214,38.31,76650.39,43.2,-0.11124,8e-05,11.07157]
[1779599309530,38.31,76653.0,43.2,-0.11102,8e-05,11.05612]
[1779599315409,38.31,76660.24,43.2,-0.11037,8e-05,11.00891]
[1779599317917,38.31,76665.91,43.2,-0.10989,8e-05,10.9756]
[1779599323464,38.31,76657.05,43.2,-0.11064,8e-05,11.02777]
[1779599328500,38.31,76656.61,43.2,-0.11067,8e-05,11.03024]
[1779599333535,38.31,76656.41,43.2,-0.11069,8e-05,11.03126]
[1779599338570,38.31,76658.07,43.2,-0.11055,8e-05,11.02132]
[1779599343605,38.31,76664.68,43.2,-0.10999,8e-05,10.98245]
[1779599348640,38.31,76664.41,43.2,-0.11001,8e-05,10.98423]
[1779599354682,38.31,76666.48,43.2,-0.10984,8e-05,10.97227]
[1779599359717,38.31,76667.9,43.2,-0.10973,8e-05,10.96423]
[1779599361530,38.31,76667.9,43.2,-0.10973,8e-05,10.96423]
[1779599366766,38.31,76671.44,43.2,-0.10944,8e-05,10.94404]
[1779599371801,38.31,76671.66,43.2,-0.10939,8e-05,10.93887]
[1779599383887,38.32,76671.81,43.2,-0.1094,8e-05,10.93962]
[1779599388922,38.32,76673.15,43.2,-0.1093,8e-05,10.9326]
[1779599392950,38.32,76663.53,43.2,-0.11012,8e-05,10.98965]
[1779599397987,38.32,76663.76,43.2,-0.1101,8e-05,10.98875]
[1779599403518,38.32,76662.18,43.2,-0.11024,8e-05,10.99835]
[1779599403525,38.32,76662.18,43.2,-0.11024,8e-05,10.99835]
[1779599406973,38.32,76655.28,43.2,-0.11083,8e-05,11.03908]
[1779599407841,38.32,76655.46,43.2,-0.11081,8e-05,11.03802]
[1779599414097,38.32,76657.08,43.2,-0.11067,8e-05,11.02843]
[1779599415869,38.32,76657.4,43.2,-0.11065,8e-05,11.02654]
[1779599421149,38.32,76650.54,43.2,-0.11122,8e-05,11.06659]
[1779599422837,38.32,76650.81,43.2,-0.1112,8e-05,11.06492]
[1779599425955,38.32,76648.47,43.2,-0.11139,8e-05,11.07844]
[1779599426182,38.32,76644.56,43.2,-0.11172,8e-05,11.10148]
[1779599426827,38.32,76644.56,43.2,-0.11172,8e-05,11.10148]
[1779599428901,38.32,76643.1,43.2,-0.11185,9e-05,11.11023]
[1779599429203,38.32,76642.92,43.2,-0.11186,9e-05,11.11116]
[1779599429980,38.32,76642.92,43.2,-0.11186,9e-05,11.11116]
[1779599435245,38.32,76645.5,43.2,-0.1116,8e-05,11.09075]
[1779599440280,38.32,76647.51,43.2,-0.11142,8e-05,11.07846]
[1779599445315,38.32,76643.54,43.2,-0.11175,9e-05,11.10135]
[1779599447439,38.32,76643.59,43.2,-0.11174,9e-05,11.10094]
[1779599447539,38.32,76643.52,43.2,-0.11175,9e-05,11.10123]
[1779599453371,38.32,76643.09,43.2,-0.11179,9e-05,11.10394]
[1779599458406,38.32,76643.96,43.2,-0.11171,8e-05,11.09892]
[1779599463441,38.32,76643.01,43.2,-0.1118,9e-05,11.10467]
[1779599468476,38.32,76645.34,43.2,-0.1116,8e-05,11.09107]
[1779599473510,38.32,76649.94,43.2,-0.11122,8e-05,11.06427]
[1779599479554,38.32,76650.3,43.2,-0.11119,8e-05,11.06257]
[1779599484589,38.32,76649.98,43.2,-0.11122,8e-05,11.06475]
[1779599490531,38.32,76649.16,43.2,-0.11129,8e-05,11.06977]
[1779599495666,38.32,76649.17,43.2,-0.11126,8e-05,11.06558]
[1779599500701,38.32,76649.63,43.2,-0.11122,8e-05,11.06309]
[1779599501016,38.32,76649.63,43.2,-0.11122,8e-05,11.06309]
[1779599503976,38.32,76650.94,43.2,-0.11112,8e-05,11.05548]
[1779599503998,38.32,76650.94,43.2,-0.11112,8e-05,11.05548]
[1779599504729,38.32,76653.57,43.2,-0.11089,8e-05,11.03996]
[1779599509764,38.32,76654.27,43.2,-0.11083,8e-05,11.03545]
[1779599514154,38.32,76654.88,43.2,-0.11077,8e-05,11.03158]
[1779599519834,38.32,76655.66,43.2,-0.1107,8e-05,11.02662]
[1779599524879,38.32,76656.86,43.2,-0.1106,8e-05,11.01923]
[1779599529915,38.32,76653.45,43.2,-0.11088,8e-05,11.03891]
[1779599534950,38.32,76653.61,43.2,-0.11086,8e-05,11.03753]
[1779599539986,38.32,76656.97,43.2,-0.11057,8e-05,11.01736]
[1779599545023,38.32,76656.43,43.2,-0.11061,8e-05,11.0202]
[1779599550058,38.32,76653.56,43.2,-0.11085,8e-05,11.03666]
[1779599551545,38.32,76653.56,43.2,-0.11085,8e-05,11.03666]
[1779599558114,38.31,76651.27,43.2,-0.11099,8e-05,11.04482]
[1779599563149,38.31,76651.26,43.2,-0.11098,8e-05,11.04433]
[1779599568184,38.31,76651.0,43.2,-0.111,8e-05,11.04534]
[1779599575233,38.31,76650.95,43.2,-0.11099,8e-05,11.0449]
[1779599580269,38.31,76650.96,43.2,-0.11098,8e-05,11.04433]
[1779599585304,38.31,76654.13,43.2,-0.11071,8e-05,11.02515]
[1779599590919,38.31,76656.91,43.2,-0.11047,8e-05,11.00842]
[1779599596382,38.31,76655.21,43.2,-0.11061,8e-05,11.01809]
[1779599605445,38.3,76655.69,43.2,-0.11056,8e-05,11.01463]
[1779599610529,38.3,76655.89,43.2,-0.11054,8e-05,11.01317]
[1779599612245,38.3,76655.89,43.2,-0.11054,8e-05,11.0131]
[1779599612345,38.3,76655.89,43.2,-0.1105,8e-05,11.00852]
[1779599618536,38.3,76655.68,43.2,-0.11053,8e-05,11.01045]
[1779599623571,38.31,76655.94,43.2,-0.11051,8e-05,11.00948]
[1779599628605,38.31,76655.62,43.2,-0.11055,8e-05,11.01191]
[1779599632849,38.31,76655.59,43.2,-0.11055,8e-05,11.0123]
[1779599632854,38.31,76655.59,43.2,-0.11055,8e-05,11.0123]
[1779599632949,38.31,76655.66,43.2,-0.11055,8e-05,11.0121]
[1779599637555,38.31,76655.66,43.2,-0.11054,8e-05,11.0118]
[1779599637587,38.31,76655.66,43.2,-0.11054,8e-05,11.0118]
[1779599638518,38.31,76655.66,43.2,-0.11054,8e-05,11.01172]
[1779599644719,38.31,76656.7,43.2,-0.11045,8e-05,11.00508]
[1779599649757,38.3,76657.18,43.2,-0.1104,8e-05,11.00193]
[1779599654792,38.3,76652.17,43.2,-0.11082,8e-05,11.03098]
[1779599659827,38.3,76652.14,43.2,-0.11082,8e-05,11.03067]
[1779599664862,38.3,76651.55,43.2,-0.11086,8e-05,11.03361]
[1779599668851,38.3,76651.31,43.2,-0.11088,8e-05,11.03483]
[1779599683005,38.3,76652.46,43.2,-0.11072,8e-05,11.02231]
[1779599688041,38.3,76656.53,43.2,-0.11038,8e-05,10.9981]
[1779599694083,38.3,76656.53,43.2,-0.11037,8e-05,10.99788]
[1779599700125,38.3,76656.52,43.2,-0.11037,8e-05,10.99769]
[1779599707039,38.3,76655.25,43.2,-0.11047,8e-05,11.00499]
[1779599714225,38.29,76645.96,43.2,-0.11125,8e-05,11.05868]
[1779599719260,38.29,76647.35,43.2,-0.11112,8e-05,11.04987]
[1779599726310,38.29,76648.19,43.2,-0.11104,8e-05,11.04425]
[1779599733358,38.29,76648.19,43.2,-0.11099,8e-05,11.03917]
[1779599738395,38.29,76647.29,43.2,-0.11106,8e-05,11.04407]
[1779599744438,38.29,76647.37,43.2,-0.11105,8e-05,11.04312]
[1779599749472,38.29,76647.22,43.2,-0.11106,8e-05,11.04362]
[1779599762565,38.28,76647.19,43.2,-0.11105,8e-05,11.04279]
[1779599764883,38.28,76647.15,43.2,-0.11105,8e-05,11.04296]
[1779599764967,38.28,76647.02,43.2,-0.11106,8e-05,11.04367]
[1779599770271,38.28,76644.17,43.2,-0.11131,8e-05,11.06111]
[1779599778677,38.29,76643.71,43.2,-0.11137,8e-05,11.06496]
[1779599784718,38.29,76645.74,43.2,-0.1112,8e-05,11.05383]
[1779599791517,38.29,76645.71,43.2,-0.11121,8e-05,11.05415]
[1779599791524,38.29,76645.71,43.2,-0.11121,8e-05,11.05415]
[1779599791567,38.29,76645.71,43.2,-0.11118,8e-05,11.05057]
[1779599793582,38.29,76645.61,43.2,-0.11119,8e-05,11.05109]
[1779599793784,38.29,76644.77,43.2,-0.11126,8e-05,11.05598]
[1779599799827,38.29,76645.29,43.2,-0.11123,8e-05,11.0535]
[1779599803366,38.29,76645.29,43.2,-0.11123,8e-05,11.0535]
[1779599804039,38.29,76645.29,43.2,-0.11123,8e-05,11.0535]
[1779599809897,38.29,76637.11,43.2,-0.11193,9e-05,11.10237]
[1779599817262,38.29,76637.4,43.2,-0.11191,9e-05,11.10071]
[1779599822989,38.29,76633.18,43.2,-0.11227,9e-05,11.12571]
[1779599828033,38.29,76632.55,43.2,-0.11232,9e-05,11.12923]
[1779599832720,38.29,76632.39,43.2,-0.11233,9e-05,11.13]
[1779599833092,38.29,76632.39,43.2,-0.11233,9e-05,11.13]
[1779599833069,38.29,76633.97,43.2,-0.11219,9e-05,11.12062]
[1779599834849,38.29,76634.34,43.2,-0.11216,9e-05,11.11824]
[1779599838925,38.29,76634.55,43.2,-0.11213,9e-05,11.11621]
[1779599844146,38.29,76640.25,43.2,-0.11163,9e-05,11.08157]
[1779599849185,38.29,76639.46,43.2,-0.11169,9e-05,11.08575]
[1779599850188,38.29,76638.68,43.2,-0.11175,9e-05,11.09]
[1779599851248,38.29,76638.68,43.2,-0.11175,9e-05,11.09]
[1779599857239,38.29,76639.28,43.2,-0.11166,9e-05,11.08181]
[1779599865295,38.29,76638.99,43.2,-0.11168,9e-05,11.08328]
[1779599870329,38.29,76638.85,43.2,-0.11169,9e-05,11.08392]
[1779599878386,38.28,76637.49,43.2,-0.1118,9e-05,11.09153]
[1779599886442,38.28,76637.51,43.2,-0.11179,9e-05,11.09095]
[1779599891477,38.28,76638.12,43.2,-0.11174,9e-05,11.08706]
[1779599899534,38.28,76638.54,43.2,-0.1117,9e-05,11.08415]
[1779599904570,38.28,76637.48,43.2,-0.11178,9e-05,11.09013]
[1779599909605,38.28,76633.68,43.2,-0.1121,9e-05,11.11226]
[1779599914639,38.28,76634.73,43.2,-0.11197,9e-05,11.10122]
[1779599918447,38.28,76634.1,43.2,-0.11202,9e-05,11.10465]
[1779599929745,38.28,76633.58,43.2,-0.11205,9e-05,11.10679]
[1779599935483,38.28,76633.49,43.2,-0.11206,9e-05,11.10725]
[1779599940822,38.27,76637.99,43.2,-0.11167,9e-05,11.07999]
[1779599950892,38.27,76634.4,43.2,-0.11197,9e-05,11.10083]
[1779599952518,38.27,76633.88,43.2,-0.11201,9e-05,11.10383]
[1779599953524,38.27,76633.1,43.2,-0.11208,9e-05,11.10837]
[1779599959955,38.27,76630.27,43.2,-0.11231,9e-05,11.12446]
[1779599963294,38.27,76631.22,43.2,-0.11222,9e-05,11.11869]
[1779599963797,38.27,76630.82,43.2,-0.11226,9e-05,11.121]
[1779599963910,38.27,76630.82,43.2,-0.11226,9e-05,11.121]
[1779599963983,38.27,76628.87,43.2,-0.11243,9e-05,11.1326]
[1779599969019,38.28,76624.93,43.2,-0.11279,9e-05,11.15747]
[1779599970190,38.28,76624.93,43.2,-0.11279,9e-05,11.15747]
[1779599973234,38.28,76625.23,43.2,-0.11274,9e-05,11.15216]
[1779599973379,38.28,76625.99,43.2,-0.11268,9e-05,11.14798]
[1779599973508,38.28,76625.99,43.2,-0.11268,9e-05,11.14798]
[1779599974140,38.28,76625.99,43.2,-0.11268,9e-05,11.14798]
[1779599974208,38.28,76626.39,43.2,-0.11264,9e-05,11.14567]
[1779599980096,38.28,76626.17,43.2,-0.11267,9e-05,11.14733]
[1779599985131,38.28,76625.56,43.2,-0.11272,9e-05,11.15125]
[1779599987243,38.28,76625.57,43.2,-0.11272,9e-05,11.15125]
[1779599995202,38.28,76626.37,43.2,-0.11266,9e-05,11.14706]
[1779600000237,38.28,76626.74,43.2,-0.11264,9e-05,11.14524]
[1779600004276,38.28,76628.54,43.2,-0.11248,9e-05,11.13482]
[1779600010307,38.28,76629.53,43.2,-0.11241,9e-05,11.1296]
[1779600015342,38.29,76627.81,43.2,-0.11256,9e-05,11.14018]
[1779600020463,38.29,76632.75,43.2,-0.11215,9e-05,11.11146]
[1779600029195,38.29,76632.7,43.2,-0.11216,9e-05,11.11221]
[1779600035362,38.29,76632.64,43.2,-0.11214,9e-05,11.10906]
[1779600048588,38.29,76626.91,43.2,-0.11264,9e-05,11.14375]
[1779600057651,38.29,76627.11,43.2,-0.11263,9e-05,11.14303]
[1779600062707,38.29,76627.04,43.2,-0.11264,9e-05,11.14376]
[1779600069453,38.29,76626.54,43.2,-0.11269,9e-05,11.14697]
[1779600075797,38.3,76626.58,43.2,-0.11269,9e-05,11.14727]
[1779600082163,38.3,76626.44,43.2,-0.11271,9e-05,11.14835]
[1779600092916,38.3,76626.38,43.2,-0.11269,9e-05,11.14511]
[1779600097950,38.3,76626.4,43.2,-0.11269,9e-05,11.14534]
[1779600103993,38.3,76626.4,43.2,-0.1127,9e-05,11.14576]
[1779600111042,38.3,76625.98,43.2,-0.11274,9e-05,11.14871]
[1779600117083,38.3,76626.16,43.2,-0.11273,9e-05,11.14805]
[1779600122118,38.3,76626.34,43.2,-0.11272,9e-05,11.14732]
[1779600127154,38.3,76626.12,43.2,-0.11274,9e-05,11.14896]
[1779600132189,38.3,76625.53,43.2,-0.1128,9e-05,11.1528]
[1779600137224,38.31,76624.24,43.2,-0.11291,9e-05,11.16073]
[1779600148307,38.31,76624.25,43.2,-0.11292,9e-05,11.16129]
[1779600153343,38.31,76623.55,43.2,-0.11295,9e-05,11.16126]
[1779600158439,38.31,76623.55,43.2,-0.11295,9e-05,11.16157]
[1779600164116,38.31,76624.9,43.2,-0.11284,9e-05,11.15394]
[1779600169455,38.31,76624.53,43.2,-0.11288,9e-05,11.15659]
[1779600181540,38.31,76624.58,43.2,-0.11289,9e-05,11.15719]
[1779600191610,38.31,76623.13,43.2,-0.11302,9e-05,11.16642]
[1779600196645,38.31,76621.58,43.2,-0.11316,9e-05,11.17589]
[1779600201680,38.32,76622.52,43.2,-0.11308,9e-05,11.17062]
[1779600211750,38.32,76622.46,43.2,-0.11306,9e-05,11.16712]
[1779600223591,38.32,76622.16,43.2,-0.11309,9e-05,11.16964]
[1779600229876,38.32,76622.17,43.2,-0.1131,9e-05,11.17006]
[1779600235610,38.32,76622.13,43.2,-0.11311,9e-05,11.17064]
[1779600235709,38.32,76622.13,43.2,-0.11311,9e-05,11.17064]
[1779600235711,38.32,76622.13,43.2,-0.11311,9e-05,11.17071]
[1779600240953,38.32,76621.07,43.2,-0.11322,9e-05,11.17866]
[1779600247617,38.33,76620.45,43.2,-0.11331,9e-05,11.18429]
[1779600247709,38.33,76620.45,43.2,-0.11331,9e-05,11.18429]
[1779600248003,38.33,76619.26,43.2,-0.11341,9e-05,11.1917]
[1779600253043,38.33,76618.36,43.2,-0.11349,9e-05,11.19724]
[1779600258076,38.33,76621.37,43.2,-0.11324,9e-05,11.17963]
[1779600263111,38.33,76622.04,43.2,-0.11319,9e-05,11.17603]
[1779600268145,38.33,76621.97,43.2,-0.1132,9e-05,11.17677]
[1779600274192,38.33,76621.43,43.2,-0.11321,9e-05,11.17586]
[1779600279226,38.33,76621.02,43.2,-0.11325,9e-05,11.17859]
[1779600284263,38.34,76621.09,43.2,-0.11325,9e-05,11.17847]
[1779600289297,38.34,76620.88,43.2,-0.11327,9e-05,11.18]
[1779600295340,38.34,76621.22,43.2,-0.11325,9e-05,11.17832]
[1779600300346,38.34,76620.93,43.2,-0.11327,9e-05,11.18026]
[1779600305410,38.34,76620.36,43.2,-0.11333,9e-05,11.18393]
[1779600318501,38.34,76620.06,43.2,-0.11336,9e-05,11.1863]
[1779600331592,38.34,76619.18,43.2,-0.11341,9e-05,11.18761]
[1779600333177,38.34,76618.35,43.2,-0.11348,9e-05,11.19256]
[1779600333309,38.34,76618.35,43.2,-0.11348,9e-05,11.19256]
[1779600333606,38.34,76616.81,43.2,-0.11361,9e-05,11.20171]
[1779600337722,38.34,76615.73,43.2,-0.11372,9e-05,11.20925]
[1779600344683,38.35,76610.99,43.2,-0.11416,9e-05,11.23912]
[1779600346506,38.35,76610.99,43.2,-0.11416,9e-05,11.23912]
[1779600351732,38.35,76603.48,43.2,-0.11483,9e-05,11.28504]
[1779600356384,38.35,76598.22,43.2,-0.1153,9e-05,11.31678]
[1779600361802,38.36,76595.35,43.2,-0.11556,9e-05,11.33464]
[1779600366837,38.36,76591.07,43.2,-0.11594,9e-05,11.36047]
[1779600371872,38.36,76587.29,43.2,-0.11627,9e-05,11.38318]
[1779600376907,38.36,76592.69,43.2,-0.1158,9e-05,11.3513]
[1779600381942,38.36,76594.94,43.2,-0.11561,9e-05,11.33838]
[1779600386120,38.36,76592.06,43.2,-0.11587,9e-05,11.35571]
[1779600389576,38.36,76599.78,43.2,-0.1152,9e-05,11.3101]
[1779600395033,38.36,76601.47,43.2,-0.11503,9e-05,11.2966]
[1779600400465,38.36,76606.38,43.2,-0.11461,9e-05,11.26819]
[1779600406112,38.37,76612.58,43.2,-0.1141,9e-05,11.23311]
[1779600409977,38.37,76613.04,43.2,-0.11406,9e-05,11.2309]
[1779600410109,38.37,76613.04,43.2,-0.11406,9e-05,11.2309]
[1779600410210,38.37,76613.14,43.2,-0.11406,9e-05,11.23102]
[1779600417190,38.37,76614.99,43.2,-0.1139,9e-05,11.21993]
[1779600422228,38.37,76618.01,43.2,-0.11364,9e-05,11.20199]
[1779600427263,38.37,76617.52,43.2,-0.11368,9e-05,11.20479]
[1779600432298,38.37,76616.82,43.2,-0.11374,9e-05,11.20875]
[1779600437333,38.37,76615.74,43.2,-0.11383,9e-05,11.21493]
[1779600439282,38.37,76615.53,43.2,-0.11385,9e-05,11.21612]
[1779600439409,38.37,76615.53,43.2,-0.11385,9e-05,11.21612]
[1779600439510,38.37,76615.59,43.2,-0.11384,9e-05,11.2157]
[1779600445390,38.37,76614.77,43.2,-0.11393,9e-05,11.22178]
[1779600451432,38.37,76614.72,43.2,-0.11391,9e-05,11.21874]
[1779600459487,38.38,76614.57,43.2,-0.11395,9e-05,11.22112]
[1779600466537,38.38,76614.54,43.2,-0.11397,9e-05,11.22251]
[1779600471572,38.38,76615.14,43.2,-0.11393,9e-05,11.2198]
[1779600476607,38.38,76616.02,43.2,-0.11386,9e-05,11.21546]
[1779600481642,38.39,76616.27,43.2,-0.11385,9e-05,11.21484]
[1779600488691,38.39,76616.29,43.2,-0.11387,9e-05,11.21591]
[1779600493726,38.39,76617.04,43.2,-0.11382,9e-05,11.2123]
[1779600493961,38.39,76617.04,43.2,-0.11382,9e-05,11.2123]
[1779600494509,38.39,76617.04,43.2,-0.11382,9e-05,11.2123]
[1779600494733,38.39,76621.5,43.2,-0.11343,9e-05,11.18609]
[1779600499768,38.39,76623.02,43.2,-0.1133,9e-05,11.17686]
[1779600502083,38.39,76623.32,43.2,-0.11327,9e-05,11.17503]
[1779600503985,38.39,76632.45,43.2,-0.11249,9e-05,11.12086]
[1779600509838,38.39,76633.31,43.2,-0.1124,9e-05,11.11519]
[1779600512682,38.39,76630.53,43.2,-0.1126,9e-05,11.12688]
[1779600513141,38.39,76627.64,43.2,-0.11285,9e-05,11.14379]
[1779600519909,38.39,76625.62,43.2,-0.113,9e-05,11.15453]
[1779600524944,38.38,76623.31,43.2,-0.11319,9e-05,11.1672]
[1779600530986,38.38,76623.18,43.2,-0.11318,9e-05,11.16685]
[1779600531945,38.38,76623.18,43.2,-0.11318,9e-05,11.16685]
[1779600537028,38.38,76615.16,43.2,-0.11385,9e-05,11.21286]
[1779600542063,38.37,76615.24,43.2,-0.11383,9e-05,11.21116]
[1779600546237,38.37,76616.67,43.2,-0.1137,9e-05,11.20197]
[1779600546309,38.37,76616.67,43.2,-0.1137,9e-05,11.20197]
[1779600546410,38.37,76617.48,43.2,-0.11362,9e-05,11.19673]
[1779600552134,38.37,76617.82,43.2,-0.1136,9e-05,11.19505]
[1779600560190,38.37,76617.18,43.2,-0.11366,9e-05,11.1995]
[1779600569121,38.37,76617.18,43.2,-0.11367,9e-05,11.19989]
[1779600576301,38.38,76615.87,43.2,-0.11376,9e-05,11.20455]
[1779600581336,38.38,76615.68,43.2,-0.11379,9e-05,11.20633]
[1779600587019,38.38,76615.78,43.2,-0.11379,9e-05,11.20642]
[1779600592417,38.38,76616.73,43.2,-0.11372,9e-05,11.20182]
[1779600597292,38.38,76619.28,43.2,-0.11351,9e-05,11.18745]
[1779600597408,38.38,76619.28,43.2,-0.11351,9e-05,11.18745]
[1779600597452,38.39,76618.21,43.2,-0.11361,9e-05,11.19395]
[1779600603494,38.38,76618.77,43.2,-0.11355,9e-05,11.19006]
[1779600608712,38.38,76618.66,43.2,-0.11355,9e-05,11.19035]
[1779600611903,38.38,76629.04,43.2,-0.11266,9e-05,11.12882]
[1779600617595,38.38,76629.86,43.2,-0.11259,9e-05,11.12384]
[1779600621385,38.38,76629.6,43.2,-0.11261,9e-05,11.12527]
[1779600621623,38.38,76631.37,43.2,-0.11245,9e-05,11.11479]
[1779600623262,38.38,76633.66,43.2,-0.11226,9e-05,11.10111]
[1779600623306,38.38,76633.66,43.2,-0.11226,9e-05,11.10111]
[1779600624138,38.38,76634.16,43.2,-0.11221,9e-05,11.098]
[1779600625411,38.38,76634.0,43.2,-0.11222,9e-05,11.09878]
[1779600630686,38.38,76633.71,43.2,-0.11223,9e-05,11.09945]
[1779600638741,38.37,76633.64,43.2,-0.11218,9e-05,11.09395]
[1779600644784,38.37,76632.79,43.2,-0.11224,9e-05,11.09782]
[1779600655018,38.37,76632.72,43.2,-0.11223,9e-05,11.09741]
[1779600656703,38.37,76633.5,43.2,-0.11214,9e-05,11.09137]
[1779600659100,38.36,76634.67,43.2,-0.11204,9e-05,11.08386]
[1779600673990,38.36,76635.44,43.2,-0.11193,9e-05,11.07645]
[1779600678792,38.36,76635.44,43.2,-0.11192,9e-05,11.07584]
[1779600684060,38.35,76635.86,43.2,-0.11186,9e-05,11.07194]
[1779600689096,38.35,76635.59,43.2,-0.11187,9e-05,11.07251]
[1779600694131,38.35,76635.54,43.2,-0.11183,9e-05,11.06731]
[1779600704200,38.34,76635.32,43.2,-0.11182,9e-05,11.06656]
[1779600714271,38.34,76635.32,43.2,-0.11179,9e-05,11.06452]
[1779600719423,38.34,76634.62,43.2,-0.11183,9e-05,11.06782]
[1779600725351,38.33,76633.5,43.2,-0.11191,9e-05,11.07291]
[1779600726679,38.33,76633.5,43.2,-0.11191,9e-05,11.07291]
[1779600726764,38.33,76633.5,43.2,-0.1119,9e-05,11.07248]
[1779600732400,38.33,76629.15,43.2,-0.11228,9e-05,11.09842]
[1779600737437,38.33,76628.65,43.2,-0.11232,9e-05,11.10146]
[1779600743476,38.33,76628.26,43.2,-0.11236,9e-05,11.10419]
[1779600748512,38.33,76628.23,43.2,-0.11237,9e-05,11.10461]
[1779600756568,38.34,76628.31,43.2,-0.11233,9e-05,11.10016]
[1779600761605,38.34,76632.08,43.2,-0.11201,9e-05,11.07822]
[1779600766639,38.34,76634.89,43.2,-0.11178,9e-05,11.06212]
[1779600771674,38.34,76634.86,43.2,-0.11179,9e-05,11.06283]
[1779600776709,38.34,76634.95,43.2,-0.11179,9e-05,11.06281]
[1779600781745,38.34,76636.9,43.2,-0.11163,9e-05,11.05185]
[1779600786895,38.34,76636.75,43.2,-0.11165,9e-05,11.05304]
[1779600793829,38.34,76636.71,43.2,-0.11166,9e-05,11.05415]
[1779600803507,38.34,76635.88,43.2,-0.11174,9e-05,11.05943]
[1779600808936,38.35,76632.79,43.2,-0.11202,9e-05,11.07858]
[1779600813970,38.35,76634.06,43.2,-0.11188,9e-05,11.06702]
[1779600819006,38.35,76635.41,43.2,-0.11177,9e-05,11.0596]
[1779600825049,38.35,76635.8,43.2,-0.11175,9e-05,11.05797]
[1779600830084,38.35,76635.81,43.2,-0.11175,9e-05,11.05846]
[1779600838140,38.35,76635.49,43.2,-0.11179,9e-05,11.0612]
[1779600843208,38.36,76635.43,43.2,-0.1118,9e-05,11.06186]
[1779600849218,38.36,76635.54,43.2,-0.1118,9e-05,11.06201]
[1779600854253,38.36,76636.46,43.2,-0.11173,9e-05,11.05709]
[1779600860491,38.36,76636.33,43.2,-0.11175,9e-05,11.05839]
[1779600865913,38.36,76635.86,43.2,-0.1118,9e-05,11.06169]
[1779600871373,38.36,76636.12,43.2,-0.11175,9e-05,11.05639]
[1779600876408,38.36,76637.28,43.2,-0.11166,9e-05,11.05008]
[1779600883457,38.37,76636.84,43.2,-0.1117,9e-05,11.05343]
[1779600891513,38.37,76636.59,43.2,-0.11174,9e-05,11.05573]
[1779600900575,38.37,76636.13,43.2,-0.11179,9e-05,11.05933]
[1779600908068,38.37,76633.81,43.2,-0.11199,9e-05,11.07335]
[1779600913667,38.37,76633.48,43.2,-0.11203,9e-05,11.07596]
[1779600923739,38.37,76634.21,43.2,-0.11198,9e-05,11.07253]
[1779600929781,38.38,76634.15,43.2,-0.11199,9e-05,11.07339]
[1779600937837,38.38,76634.09,43.2,-0.11197,9e-05,11.06992]
[1779600943880,38.38,76633.47,43.2,-0.11203,9e-05,11.0741]
[1779600948915,38.38,76633.48,43.2,-0.11203,9e-05,11.07446]
[1779600954957,38.38,76633.67,43.2,-0.11203,9e-05,11.07386]
[1779600963118,38.38,76633.61,43.2,-0.11203,9e-05,11.07439]
[1779600972076,38.38,76633.69,43.2,-0.11205,9e-05,11.07523]
[1779600977111,38.39,76634.44,43.2,-0.11199,9e-05,11.07126]
[1779600983153,38.39,76634.35,43.2,-0.112,9e-05,11.07234]
[1779600987181,38.39,76621.83,43.2,-0.11308,9e-05,11.14644]
[1779600992220,38.39,76621.23,43.2,-0.11309,9e-05,11.1454]
[1779600997255,38.39,76622.92,43.2,-0.11295,9e-05,11.13535]
[1779601007325,38.39,76628.49,43.2,-0.11247,9e-05,11.10293]
[1779601014373,38.39,76627.89,43.2,-0.11253,9e-05,11.10685]
[1779601020416,38.39,76628.56,43.2,-0.11248,9e-05,11.10326]
[1779601025452,38.39,76628.41,43.2,-0.1125,9e-05,11.10444]
[1779601028295,38.39,76628.41,43.2,-0.1125,9e-05,11.10444]
[1779601033508,38.39,76634.54,43.2,-0.11198,9e-05,11.06903]
[1779601037584,38.39,76633.26,43.2,-0.1121,9e-05,11.07689]
[1779601043577,38.39,76631.92,43.2,-0.11222,9e-05,11.0854]
[1779601048613,38.39,76629.12,43.2,-0.11246,9e-05,11.10224]
[1779601054095,38.4,76629.01,43.2,-0.11244,9e-05,11.09866]
[1779601060525,38.4,76628.3,43.2,-0.1125,9e-05,11.10324]
[1779601065732,38.4,76626.77,43.2,-0.11264,9e-05,11.11271]
[1779601068543,38.4,76625.93,43.2,-0.11272,9e-05,11.11778]
[1779601073788,38.4,76625.58,43.2,-0.11275,9e-05,11.12009]
[1779601079458,38.4,76624.6,43.2,-0.11284,9e-05,11.12597]
[1779601081550,38.4,76618.08,43.2,-0.1134,9e-05,11.1645]
[1779601081555,38.4,76618.08,43.2,-0.1134,9e-05,11.1645]
[1779601081696,38.4,76618.08,43.2,-0.1134,9e-05,11.1645]
[1779601081795,38.4,76618.08,43.2,-0.1134,9e-05,11.1645]
[1779601081845,38.4,76611.24,43.2,-0.11399,9e-05,11.20489]
[1779601086879,38.4,76605.75,43.2,-0.11448,9e-05,11.23831]
[1779601091914,38.4,76603.9,43.2,-0.11465,9e-05,11.24989]
[1779601093438,38.4,76603.9,43.2,-0.11465,9e-05,11.24989]
[1779601093508,38.4,76603.85,43.2,-0.11465,9e-05,11.25032]
[1779601093928,38.4,76608.01,43.2,-0.11429,9e-05,11.22559]
[1779601098962,38.4,76609.05,43.2,-0.11419,9e-05,11.21906]
[1779601109033,38.4,76609.34,43.2,-0.11416,9e-05,11.2168]
[1779601114068,38.4,76606.01,43.2,-0.11441,9e-05,11.23182]
[1779601119103,38.4,76602.02,43.2,-0.11475,9e-05,11.255]
[1779601119581,38.4,76602.02,43.2,-0.11475,9e-05,11.255]
[1779601125145,38.4,76602.09,43.2,-0.11474,9e-05,11.25406]
[1779601130179,38.4,76599.37,43.2,-0.11497,9e-05,11.2697]
[1779601138582,38.4,76599.36,43.2,-0.11496,9e-05,11.26959]
[1779601144278,38.39,76599.35,43.2,-0.11495,9e-05,11.2687]
[1779601149315,38.39,76598.53,43.2,-0.11502,9e-05,11.27323]
[1779601154350,38.39,76598.68,43.2,-0.115,9e-05,11.27201]
[1779601159385,38.39,76599.25,43.2,-0.11495,9e-05,11.26839]
[1779601164420,38.39,76599.13,43.2,-0.11495,9e-05,11.2689]
[1779601169455,38.39,76599.78,43.2,-0.1149,9e-05,11.26487]
[1779601174490,38.39,76598.41,43.2,-0.11498,9e-05,11.26836]
[1779601179525,38.39,76594.84,43.2,-0.11528,9e-05,11.28936]
[1779601184561,38.39,76594.79,43.2,-0.11529,9e-05,11.28941]
[1779601189596,38.39,76598.17,43.2,-0.11499,9e-05,11.2692]
[1779601194630,38.39,76597.45,43.2,-0.11505,9e-05,11.27343]
[1779601199667,38.39,76597.51,43.2,-0.11504,9e-05,11.27305]
[1779601204703,38.39,76597.89,43.2,-0.11501,9e-05,11.27078]
[1779601210120,38.39,76598.11,43.2,-0.11499,9e-05,11.26947]
[1779601215780,38.39,76597.6,43.2,-0.11504,9e-05,11.2725]
[1779601221103,38.39,76597.64,43.2,-0.11503,9e-05,11.27226]
[1779601230447,38.39,76597.29,43.2,-0.11506,9e-05,11.27434]
[1779601235920,38.39,76596.97,43.2,-0.11505,9e-05,11.27174]
[1779601242969,38.39,76596.44,43.2,-0.1151,9e-05,11.2749]
[1779601250023,38.39,76596.58,43.2,-0.11509,9e-05,11.27409]
[1779601255062,38.39,76595.97,43.2,-0.11514,9e-05,11.27772]
[1779601260097,38.39,76596.03,43.2,-0.11514,9e-05,11.27732]
[1779601260653,38.39,76596.03,43.2,-0.11514,9e-05,11.27732]
[1779601261103,38.39,76596.04,43.2,-0.11514,9e-05,11.27752]
[1779601261809,38.39,76596.04,43.2,-0.11514,9e-05,11.27752]
[1779601263691,38.39,76595.82,43.2,-0.11516,9e-05,11.27931]
[1779601270062,38.39,76590.43,43.2,-0.11565,9e-05,11.31202]
[1779601276209,38.4,76588.98,43.2,-0.11579,9e-05,11.32185]
[1779601282251,38.4,76588.05,43.2,-0.11588,9e-05,11.32788]
[1779601285750,38.4,76586.38,43.2,-0.11603,9e-05,11.33797]
[1779601291314,38.4,76572.08,43.2,-0.11724,9e-05,11.41802]
[1779601297356,38.4,76570.66,43.2,-0.11736,9e-05,11.42594]
[1779601301394,38.39,76578.47,43.2,-0.11667,9e-05,11.37931]
[1779601301467,38.39,76578.96,43.2,-0.11663,9e-05,11.37637]
[1779601307426,38.4,76578.56,43.2,-0.11667,9e-05,11.37943]
[1779601309635,38.4,76578.52,43.2,-0.11668,9e-05,11.37977]
[1779601319510,38.4,76578.63,43.2,-0.11668,9e-05,11.38015]
[1779601324545,38.4,76578.11,43.2,-0.11673,9e-05,11.38367]
[1779601329580,38.4,76578.54,43.2,-0.1167,9e-05,11.38153]
[1779601334615,38.4,76577.09,43.2,-0.11684,9e-05,11.39053]
[1779601340657,38.4,76575.08,43.2,-0.11702,9e-05,11.40284]
[1779601345694,38.4,76572.21,43.2,-0.11727,9e-05,11.42009]
[1779601350729,38.4,76571.9,43.2,-0.1173,9e-05,11.42208]
[1779601355765,38.4,76575.97,43.2,-0.11691,9e-05,11.39365]
[1779601357289,38.4,76575.97,43.2,-0.11691,9e-05,11.39365]
[1779601363821,38.41,76572.76,43.2,-0.1172,9e-05,11.41315]
[1779601367783,38.41,76572.15,43.2,-0.11726,9e-05,11.41692]
[1779601372887,38.41,76572.0,43.2,-0.11727,9e-05,11.41809]
[1779601378163,38.41,76571.71,43.2,-0.1173,9e-05,11.41986]
[1779601383965,38.41,76572.41,43.2,-0.11725,9e-05,11.41625]
[1779601389000,38.41,76571.44,43.2,-0.11733,9e-05,11.42228]
[1779601394035,38.41,76570.57,43.2,-0.11742,9e-05,11.42769]
[1779601400077,38.41,76570.61,43.2,-0.11742,9e-05,11.42772]
[1779601405112,38.41,76572.33,43.2,-0.11727,9e-05,11.41772]
[1779601407872,38.41,76571.12,43.2,-0.11738,9e-05,11.42504]
[1779601411261,38.41,76580.6,43.2,-0.11654,9e-05,11.36901]
[1779601412842,38.41,76580.57,43.2,-0.11651,9e-05,11.36483]
[1779601418204,38.41,76580.38,43.2,-0.11654,9e-05,11.36671]
[1779601423241,38.42,76582.65,43.2,-0.11635,9e-05,11.35398]
[1779601428276,38.42,76579.27,43.2,-0.11665,9e-05,11.37456]
[1779601434318,38.42,76578.86,43.2,-0.1167,9e-05,11.37752]
[1779601439353,38.42,76578.19,43.2,-0.11676,9e-05,11.38189]
[1779601441867,38.42,76577.83,43.2,-0.1168,9e-05,11.38418]
[1779601447409,38.42,76573.32,43.2,-0.1172,9e-05,11.41127]
[1779601451973,38.42,76573.08,43.2,-0.11722,9e-05,11.41279]
[1779601454531,38.42,76567.04,43.2,-0.11776,9e-05,11.44874]
[1779601460500,38.42,76565.21,43.2,-0.11792,9e-05,11.45948]
[1779601465724,38.42,76565.21,43.2,-0.11792,9e-05,11.45941]
[1779601471577,38.42,76563.05,43.2,-0.11807,9e-05,11.46756]
[1779601476613,38.42,76562.47,43.2,-0.11812,9e-05,11.47096]
[1779601481648,38.42,76562.32,43.2,-0.11813,9e-05,11.47175]
[1779601486683,38.42,76563.08,43.2,-0.11806,9e-05,11.46711]
[1779601491718,38.42,76563.22,43.2,-0.11805,9e-05,11.46615]
[1779601496753,38.42,76563.1,43.2,-0.11805,9e-05,11.46673]
[1779601502029,38.42,76562.99,43.2,-0.11806,9e-05,11.46729]
[1779601507829,38.42,76562.99,43.2,-0.11806,9e-05,11.46709]
[1779601509181,38.42,76562.94,43.2,-0.11806,9e-05,11.46736]
[1779601509735,38.42,76562.94,43.2,-0.11806,9e-05,11.46736]
[1779601509808,38.42,76562.94,43.2,-0.11806,9e-05,11.46736]
[1779601509843,38.42,76562.9,43.2,-0.11807,9e-05,11.46756]
[1779601510253,38.42,76562.9,43.2,-0.11807,9e-05,11.46756]
[1779601515886,38.42,76566.32,43.2,-0.11778,9e-05,11.4486]
[1779601519224,38.42,76566.36,43.2,-0.11779,9e-05,11.44908]
[1779601519308,38.42,76566.36,43.2,-0.11779,9e-05,11.44908]
[1779601519913,38.42,76566.38,43.2,-0.11779,9e-05,11.4492]
[1779601524949,38.42,76566.79,43.2,-0.11775,9e-05,11.44662]
[1779601529984,38.42,76565.67,43.2,-0.11785,9e-05,11.45312]
[1779601535019,38.42,76566.28,43.2,-0.11776,9e-05,11.4448]
[1779601540054,38.42,76564.86,43.2,-0.11788,9e-05,11.45305]
[1779601545100,38.42,76564.11,43.2,-0.11794,9e-05,11.45734]
[1779601551037,38.42,76563.55,43.2,-0.11799,9e-05,11.46042]
[1779601555851,38.42,76575.52,43.2,-0.11693,9e-05,11.38907]
[1779601562227,38.42,76580.19,43.2,-0.11652,9e-05,11.36161]
[1779601567262,38.42,76582.53,43.2,-0.11632,9e-05,11.34808]
[1779601572868,38.42,76587.75,43.2,-0.11587,9e-05,11.31761]
[1779601578338,38.42,76591.41,43.2,-0.11556,9e-05,11.29684]
[1779601581671,38.43,76596.92,43.2,-0.11509,9e-05,11.26476]
[1779601581673,38.43,76596.92,43.2,-0.11509,9e-05,11.26476]
[1779601581761,38.43,76597.44,43.2,-0.11505,9e-05,11.2619]
[1779601584939,38.43,76607.5,43.2,-0.11418,9e-05,11.20272]
[1779601590422,38.43,76607.51,43.2,-0.11419,9e-05,11.20374]
[1779601595458,38.43,76608.18,43.2,-0.11411,9e-05,11.19616]
[1779601606535,38.44,76609.51,43.2,-0.11402,9e-05,11.1902]
[1779601611570,38.44,76609.95,43.2,-0.11399,9e-05,11.18851]
[1779601618618,38.44,76609.58,43.2,-0.11404,9e-05,11.19193]
[1779601623654,38.44,76609.54,43.2,-0.11406,9e-05,11.19301]
[1779601627438,38.44,76601.44,43.2,-0.11477,9e-05,11.24127]
[1779601627682,38.44,76599.86,43.2,-0.11491,9e-05,11.25071]
[1779601632717,38.45,76598.43,43.2,-0.11506,9e-05,11.26086]
[1779601638759,38.45,76599.03,43.2,-0.11503,9e-05,11.25937]
[1779601643794,38.46,76598.85,43.2,-0.11507,9e-05,11.26221]
[1779601649837,38.46,76599.03,43.2,-0.11509,9e-05,11.26329]
[1779601654873,38.47,76603.15,43.2,-0.11472,9e-05,11.23633]
[1779601659906,38.47,76606.31,43.2,-0.11448,9e-05,11.21977]
[1779601664942,38.48,76606.17,43.2,-0.11452,9e-05,11.22271]
[1779601669977,38.48,76610.52,43.2,-0.11417,9e-05,11.19913]
[1779601670272,38.48,76610.52,43.2,-0.11417,9e-05,11.19913]
[1779601670983,38.48,76610.71,43.2,-0.11416,9e-05,11.19819]
[1779601672617,38.48,76610.24,43.2,-0.1142,9e-05,11.20114]
[1779601679040,38.49,76608.95,43.2,-0.11433,9e-05,11.20995]
[1779601684075,38.49,76610.26,43.2,-0.11423,9e-05,11.20301]
[1779601688816,38.49,76609.43,43.2,-0.11431,9e-05,11.20836]
[1779601694919,38.49,76609.14,43.2,-0.11434,9e-05,11.21093]
[1779601694943,38.49,76609.14,43.2,-0.11434,9e-05,11.21093]
[1779601695189,38.49,76609.46,43.2,-0.11432,9e-05,11.20931]
[1779601701194,38.49,76611.39,43.2,-0.11417,9e-05,11.19882]
[1779601704783,38.5,76611.51,43.2,-0.11416,9e-05,11.1984]
[1779601710264,38.5,76619.9,43.2,-0.11345,9e-05,11.15026]
[1779601714224,38.5,76627.91,43.2,-0.11274,9e-05,11.09931]
[1779601719331,38.5,76627.52,43.2,-0.11279,9e-05,11.10318]
[1779601725372,38.51,76625.68,43.2,-0.11297,9e-05,11.11559]
[1779601728854,38.51,76626.53,43.2,-0.11291,9e-05,11.11112]
[1779601734437,38.51,76637.93,43.2,-0.11197,9e-05,11.04638]
[1779601739473,38.52,76638.23,43.2,-0.11197,9e-05,11.04652]
[1779601743971,38.52,76640.48,43.2,-0.11179,9e-05,11.03447]
[1779601749551,38.53,76649.76,43.2,-0.11104,8e-05,10.98258]
[1779601750978,38.53,76650.86,43.2,-0.11095,8e-05,10.97659]
[1779601751015,38.53,76650.86,43.2,-0.11095,8e-05,10.97659]
[1779601751049,38.53,76651.74,43.2,-0.11089,8e-05,10.97238]
[1779601751418,38.53,76651.74,43.2,-0.11089,8e-05,10.97238]
[1779601751501,38.53,76651.74,43.2,-0.11089,8e-05,10.97238]
[1779601752704,38.53,76660.19,43.2,-0.11018,8e-05,10.92295]
[1779601752809,38.53,76660.19,43.2,-0.11018,8e-05,10.92295]
[1779601752906,38.53,76662.26,43.2,-0.11001,8e-05,10.91129]
[1779601753828,38.53,76662.26,43.2,-0.11001,8e-05,10.91129]
[1779601759616,38.53,76662.8,43.2,-0.10996,8e-05,10.90815]
[1779601760944,38.53,76662.8,43.2,-0.10996,8e-05,10.90815]
[1779601760949,38.53,76662.8,43.2,-0.10996,8e-05,10.90815]
[1779601761044,38.53,76662.71,43.2,-0.10997,8e-05,10.90868]
[1779601763915,38.53,76668.08,43.2,-0.10953,8e-05,10.87771]
[1779601763928,38.53,76668.08,43.2,-0.10953,8e-05,10.87771]
[1779601763935,38.53,76668.08,43.2,-0.10953,8e-05,10.87771]
[1779601763965,38.53,76669.49,43.2,-0.10941,8e-05,10.86972]
[1779601767124,38.53,76671.19,43.2,-0.10927,8e-05,10.85995]
[1779601767672,38.54,76671.4,43.2,-0.10926,8e-05,10.85903]
[1779601768580,38.54,76671.4,43.2,-0.10926,8e-05,10.85903]
[1779601768678,38.54,76671.46,43.2,-0.10926,8e-05,10.85891]
[1779601771715,38.54,76671.47,43.2,-0.10926,8e-05,10.85901]
[1779601777743,38.54,76679.96,43.2,-0.10852,8e-05,10.80564]
[1779601782777,38.54,76688.74,43.2,-0.1078,8e-05,10.75536]
[1779601787812,38.54,76688.02,43.2,-0.10788,8e-05,10.76068]
[1779601790439,38.54,76689.24,43.2,-0.10778,8e-05,10.75403]
[1779601792721,38.54,76691.92,43.2,-0.10757,8e-05,10.73891]
[1779601798143,38.55,76691.16,43.2,-0.10765,8e-05,10.74455]
[1779601803847,38.55,76699.25,43.2,-0.107,8e-05,10.69891]
[1779601809279,38.55,76702.42,43.2,-0.10676,8e-05,10.68238]
[1779601809513,38.55,76702.42,43.2,-0.10676,8e-05,10.68238]
[1779601810307,38.56,76702.58,43.2,-0.10675,8e-05,10.68177]
[1779601816014,38.56,76703.77,43.2,-0.10668,8e-05,10.67684]
[1779601821048,38.56,76706.14,43.2,-0.10651,8e-05,10.66483]
[1779601827090,38.57,76709.16,43.2,-0.1063,8e-05,10.64958]
[1779601832125,38.57,76707.05,43.2,-0.10646,8e-05,10.65921]
[1779601837160,38.58,76710.8,43.2,-0.10618,8e-05,10.63933]
[1779601842195,38.58,76706.18,43.2,-0.10658,8e-05,10.66791]
[1779601847230,38.59,76705.98,43.2,-0.10662,8e-05,10.67071]
[1779601855286,38.59,76700.26,43.2,-0.10712,8e-05,10.70637]
[1779601860321,38.6,76707.94,43.2,-0.10651,8e-05,10.66345]
[1779601865356,38.6,76713.82,43.2,-0.10606,8e-05,10.63113]
[1779601870764,38.6,76713.08,43.2,-0.10614,8e-05,10.63691]
[1779601876436,38.61,76714.48,43.2,-0.10606,8e-05,10.63139]
[1779601881696,38.61,76714.74,43.2,-0.10606,8e-05,10.63169]
[1779601883595,38.62,76724.66,43.2,-0.10527,8e-05,10.57525]
[1779601888683,38.62,76724.35,43.2,-0.10531,8e-05,10.57881]
[1779601890622,38.62,76728.06,43.2,-0.10503,8e-05,10.55882]
[1779601892702,38.63,76733.16,43.2,-0.10459,8e-05,10.5255]
[1779601892809,38.63,76733.16,43.2,-0.10459,8e-05,10.5255]
[1779601892877,38.63,76734.57,43.2,-0.10449,8e-05,10.51847]
[1779601898589,38.63,76735.38,43.2,-0.10444,8e-05,10.51515]
[1779601903624,38.63,76734.55,43.2,-0.10453,8e-05,10.52127]
[1779601908022,38.64,76734.44,43.2,-0.10455,8e-05,10.52272]
[1779601913694,38.64,76730.1,43.2,-0.10493,8e-05,10.54951]
[1779601918729,38.64,76728.72,43.2,-0.10505,8e-05,10.55857]
[1779601920260,38.64,76728.72,43.2,-0.10505,8e-05,10.55857]
[1779601921752,38.65,76743.65,43.2,-0.10386,8e-05,10.47336]
[1779601923720,38.65,76744.06,43.2,-0.10383,8e-05,10.47168]
[1779601925779,38.65,76742.8,43.2,-0.10394,8e-05,10.47963]
[1779601930816,38.65,76749.31,43.2,-0.10345,8e-05,10.44466]
[1779601935851,38.66,76742.52,43.2,-0.10402,8e-05,10.4855]
[1779601940886,38.66,76745.04,43.2,-0.10385,8e-05,10.47295]
[1779601942265,38.66,76745.04,43.2,-0.10385,8e-05,10.47295]
[1779601946381,38.67,76745.84,43.2,-0.10381,8e-05,10.47033]
[1779601951963,38.67,76751.95,43.2,-0.10331,8e-05,10.43259]
[1779601956998,38.68,76765.63,43.2,-0.10224,8e-05,10.35599]
[1779601962033,38.68,76770.5,43.2,-0.10189,8e-05,10.3305]
[1779601964939,38.68,76774.02,43.2,-0.10162,8e-05,10.31136]
[1779601970089,38.69,76777.63,43.2,-0.10137,8e-05,10.29365]
[1779601975125,38.7,76771.81,43.2,-0.10187,8e-05,10.32915]
[1779601980160,38.7,76772.53,43.2,-0.10184,8e-05,10.32719]
[1779601986201,38.71,76766.49,43.2,-0.10235,8e-05,10.36425]
[1779601991237,38.71,76763.91,43.2,-0.10258,8e-05,10.38085]
[1779601993186,38.71,76763.64,43.2,-0.10261,8e-05,10.38275]
[1779601998286,38.72,76764.14,43.2,-0.10259,8e-05,10.38182]
[1779602003321,38.72,76765.63,43.2,-0.1025,8e-05,10.37514]
[1779602008356,38.73,76764.47,43.2,-0.10262,8e-05,10.38357]
[1779602013391,38.73,76765.85,43.2,-0.1025,8e-05,10.37309]
[1779602018426,38.73,76764.45,43.2,-0.10263,8e-05,10.3829]
[1779602023461,38.74,76765.18,43.2,-0.1026,8e-05,10.38048]
[1779602028496,38.74,76757.27,43.2,-0.10325,8e-05,10.42734]
[1779602033531,38.75,76754.36,43.2,-0.1035,8e-05,10.44527]
[1779602034867,38.75,76754.36,43.2,-0.1035,8e-05,10.44527]
[1779602040579,38.75,76748.05,43.2,-0.10404,8e-05,10.4836]
[1779602041469,38.75,76748.05,43.2,-0.10404,8e-05,10.4836]
[1779602047629,38.76,76747.33,43.2,-0.10413,8e-05,10.49005]
[1779602052664,38.76,76747.78,43.2,-0.10411,8e-05,10.48912]
[1779602053478,38.76,76747.78,43.2,-0.10411,8e-05,10.48912]
[1779602058706,38.77,76746.11,43.2,-0.10427,8e-05,10.50066]
[1779602063741,38.77,76743.83,43.2,-0.10448,8e-05,10.51528]
[1779602064489,38.77,76743.83,43.2,-0.10448,8e-05,10.51528]
[1779602069783,38.77,76742.5,43.2,-0.10461,8e-05,10.52465]
[1779602074819,38.78,76740.7,43.2,-0.10474,8e-05,10.53194]
[1779602078771,38.78,76740.26,43.2,-0.10478,8e-05,10.5353]
[1779602081123,38.78,76740.05,43.2,-0.10481,8e-05,10.53707]
[1779602088917,38.79,76730.17,43.2,-0.10564,8e-05,10.59603]
[1779602093952,38.79,76739.07,43.2,-0.10493,8e-05,10.54602]
[1779602096829,38.79,76739.07,43.2,-0.10493,8e-05,10.54602]
[1779602098890,38.79,76739.07,43.2,-0.10495,8e-05,10.54701]
[1779602104023,38.79,76739.2,43.2,-0.10496,8e-05,10.54777]
[1779602108723,38.8,76739.42,43.2,-0.10495,8e-05,10.54727]
[1779602108733,38.8,76739.42,43.2,-0.10495,8e-05,10.54727]
[1779602114684,38.8,76745.23,43.2,-0.1045,8e-05,10.51526]
[1779602120134,38.8,76745.7,43.2,-0.10448,8e-05,10.51365]
[1779602125170,38.8,76739.35,43.2,-0.105,8e-05,10.5509]
[1779602130205,38.8,76737.7,43.2,-0.10514,8e-05,10.56093]
[1779602135240,38.81,76735.59,43.2,-0.10528,8e-05,10.56914]
[1779602140457,38.81,76734.72,43.2,-0.10536,8e-05,10.57453]
[1779602146318,38.81,76730.66,43.2,-0.1057,8e-05,10.59902]
[1779602146571,38.81,76730.66,43.2,-0.1057,8e-05,10.59902]
[1779602152360,38.81,76728.73,43.2,-0.10587,8e-05,10.611]
[1779602157395,38.81,76729.22,43.2,-0.10584,8e-05,10.60872]
[1779602162431,38.81,76730.26,43.2,-0.10576,8e-05,10.60326]
[1779602168083,38.82,76729.17,43.2,-0.10586,8e-05,10.60987]
[1779602173508,38.82,76729.5,43.2,-0.10584,8e-05,10.60894]
[1779602177180,38.82,76732.4,43.2,-0.10561,8e-05,10.59268]
[1779602182571,38.82,76736.64,43.2,-0.10527,8e-05,10.56866]
[1779602187606,38.82,76735.24,43.2,-0.10539,8e-05,10.57694]
[1779602195662,38.82,76736.64,43.2,-0.10524,8e-05,10.56481]
[1779602200699,38.82,76739.2,43.2,-0.10504,8e-05,10.55045]
[1779602205735,38.82,76739.31,43.2,-0.10504,8e-05,10.55021]
[1779602210771,38.82,76739.32,43.2,-0.10504,8e-05,10.55052]
[1779602215804,38.82,76738.7,43.2,-0.1051,8e-05,10.5544]
[1779602222586,38.82,76735.55,43.2,-0.10535,8e-05,10.57269]
[1779602230468,38.82,76734.97,43.2,-0.1054,8e-05,10.57613]
[1779602236953,38.83,76732.33,43.2,-0.10562,8e-05,10.59155]
[1779602244007,38.83,76735.37,43.2,-0.10537,8e-05,10.5741]
[1779602249037,38.83,76731.9,43.2,-0.10566,8e-05,10.59399]
[1779602254376,38.82,76731.75,43.2,-0.10563,8e-05,10.59019]
[1779602260472,38.82,76734.21,43.2,-0.10542,8e-05,10.5758]
[1779602267163,38.82,76736.08,43.2,-0.10527,8e-05,10.5648]
[1779602281261,38.82,76735.9,43.2,-0.10528,8e-05,10.56533]
[1779602286296,38.82,76736.05,43.2,-0.10526,8e-05,10.56421]
[1779602291331,38.82,76735.98,43.2,-0.10526,8e-05,10.56432]
[1779602296366,38.82,76736.88,43.2,-0.10519,8e-05,10.55884]
[1779602301400,38.82,76736.21,43.2,-0.10524,8e-05,10.56234]
[1779602306437,38.82,76736.55,43.2,-0.1052,8e-05,10.56005]
[1779602311471,38.82,76734.52,43.2,-0.10532,8e-05,10.56684]
[1779602316506,38.82,76734.01,43.2,-0.10536,8e-05,10.56934]
[1779602321541,38.82,76734.37,43.2,-0.10533,8e-05,10.56685]
[1779602327583,38.81,76733.61,43.2,-0.10538,8e-05,10.5707]
[1779602332618,38.81,76734.61,43.2,-0.10529,8e-05,10.56448]
[1779602337653,38.81,76734.72,43.2,-0.10528,8e-05,10.56343]
[1779602342688,38.81,76734.29,43.2,-0.10531,8e-05,10.56549]
[1779602347723,38.81,76733.88,43.2,-0.10533,8e-05,10.5674]
[1779602352758,38.81,76733.48,43.2,-0.10536,8e-05,10.56925]
[1779602360521,38.81,76733.53,43.2,-0.10535,8e-05,10.56869]
[1779602366856,38.81,76733.57,43.2,-0.10534,8e-05,10.5675]
[1779602373905,38.8,76733.02,43.2,-0.10533,8e-05,10.56562]
[1779602380492,38.8,76732.99,43.2,-0.10534,8e-05,10.56571]
[1779602385989,38.8,76733.21,43.2,-0.10531,8e-05,10.56366]
[1779602391024,38.8,76730.58,43.2,-0.10552,8e-05,10.57849]
[1779602396058,38.8,76729.08,43.2,-0.10563,8e-05,10.58675]
[1779602400911,38.8,76728.88,43.2,-0.10564,8e-05,10.5875]
[1779602407136,38.8,76722.86,43.2,-0.10614,8e-05,10.62218]
[1779602410690,38.8,76726.16,43.2,-0.10587,8e-05,10.60321]
[1779602416198,38.8,76735.14,43.2,-0.10514,8e-05,10.55157]
[1779602421234,38.8,76737.19,43.2,-0.10497,8e-05,10.53977]
[1779602426269,38.8,76737.67,43.2,-0.10493,8e-05,10.53707]
[1779602431304,38.8,76738.02,43.2,-0.10487,8e-05,10.53064]
[1779602432476,38.8,76738.02,43.2,-0.10487,8e-05,10.53064]
[1779602434325,38.8,76748.03,43.2,-0.10406,8e-05,10.47329]
[1779602440470,38.8,76748.96,43.2,-0.10399,8e-05,10.46839]
[1779602446410,38.8,76752.79,43.2,-0.1037,8e-05,10.44779]
[1779602451445,38.81,76757.19,43.2,-0.10337,8e-05,10.42373]
[1779602456479,38.81,76766.6,43.2,-0.10264,8e-05,10.37152]
[1779602462433,38.81,76767.72,43.2,-0.10257,8e-05,10.36657]
[1779602462467,38.81,76767.72,43.2,-0.10257,8e-05,10.36657]
[1779602462471,38.81,76767.72,43.2,-0.10257,8e-05,10.36657]
[1779602462522,38.82,76768.26,43.2,-0.10253,8e-05,10.3642]
[1779602467557,38.82,76766.87,43.2,-0.10266,8e-05,10.37295]
[1779602472592,38.82,76766.88,43.2,-0.10267,8e-05,10.37365]
[1779602477627,38.82,76766.61,43.2,-0.1027,8e-05,10.37599]
[1779602482662,38.82,76761.0,43.2,-0.10315,8e-05,10.4086]
[1779602487697,38.82,76763.25,43.2,-0.10298,8e-05,10.39636]
[1779602489639,38.82,76762.75,43.2,-0.10302,8e-05,10.39935]
[1779602494746,38.83,76760.86,43.2,-0.10315,8e-05,10.40647]
[1779602499822,38.83,76760.38,43.2,-0.10319,8e-05,10.40981]
[1779602500971,38.83,76760.38,43.2,-0.10319,8e-05,10.40981]
[1779602506871,38.83,76753.72,43.2,-0.10373,8e-05,10.44843]
[1779602511905,38.83,76753.12,43.2,-0.10379,8e-05,10.45224]
[1779602516940,38.83,76752.78,43.2,-0.10382,8e-05,10.45461]
[1779602521976,38.83,76752.41,43.2,-0.10386,8e-05,10.45719]
[1779602527488,38.83,76747.19,43.2,-0.10428,8e-05,10.48736]
[1779602527556,38.83,76745.97,43.2,-0.10438,8e-05,10.49443]
[1779602533057,38.83,76744.94,43.2,-0.10447,8e-05,10.50071]
[1779602538091,38.84,76748.22,43.2,-0.10421,8e-05,10.48226]
[1779602540789,38.84,76747.87,43.2,-0.10424,8e-05,10.48436]
[1779602540890,38.84,76748.15,43.2,-0.10422,8e-05,10.48295]
[1779602546148,38.84,76745.23,43.2,-0.10446,8e-05,10.49982]
[1779602550843,38.84,76739.3,43.2,-0.10493,8e-05,10.53382]
[1779602550881,38.84,76737.75,43.2,-0.10506,8e-05,10.54265]
[1779602556218,38.84,76737.0,43.2,-0.10508,8e-05,10.54257]
[1779602564517,38.84,76737.06,43.2,-0.10508,8e-05,10.54228]
[1779602570448,38.84,76737.06,43.2,-0.10508,8e-05,10.54231]
[1779602576358,38.84,76738.47,43.2,-0.10496,8e-05,10.53408]
[1779602582400,38.84,76738.9,43.2,-0.10493,8e-05,10.53147]
[1779602587434,38.84,76737.6,43.2,-0.10503,8e-05,10.5388]
[1779602592470,38.84,76736.81,43.2,-0.10509,8e-05,10.5431]
[1779602597505,38.83,76737.85,43.2,-0.105,8e-05,10.53696]
[1779602602540,38.83,76738.67,43.2,-0.10493,8e-05,10.53208]
[1779602607574,38.83,76737.98,43.2,-0.10499,8e-05,10.53588]
[1779602613617,38.83,76737.95,43.2,-0.10495,8e-05,10.53144]
[1779602618652,38.83,76737.92,43.2,-0.10495,8e-05,10.53151]
[1779602623687,38.83,76737.77,43.2,-0.10496,8e-05,10.53228]
[1779602628722,38.83,76737.72,43.2,-0.10497,8e-05,10.53248]
[1779602633757,38.83,76734.61,43.2,-0.10522,8e-05,10.55019]
[1779602639799,38.83,76733.56,43.2,-0.1053,8e-05,10.55602]
[1779602644973,38.83,76733.02,43.2,-0.10534,8e-05,10.55903]
[1779602651883,38.83,76735.81,43.2,-0.10511,8e-05,10.54297]
[1779602656918,38.83,76736.03,43.2,-0.1051,8e-05,10.54179]
[1779602663118,38.83,76735.28,43.2,-0.10516,8e-05,10.54617]
[1779602669003,38.83,76738.16,43.2,-0.10493,8e-05,10.52982]
[1779602674039,38.83,76740.84,43.2,-0.10468,8e-05,10.51027]
[1779602675433,38.83,76745.11,43.2,-0.10434,8e-05,10.48589]
[1779602676052,38.83,76745.53,43.2,-0.1043,8e-05,10.4836]
[1779602683896,38.83,76745.99,43.2,-0.10427,8e-05,10.48135]
[1779602689146,38.84,76742.63,43.2,-0.10455,8e-05,10.50123]
[1779602694181,38.84,76741.9,43.2,-0.10461,8e-05,10.50574]
[1779602699217,38.84,76743.31,43.2,-0.10451,8e-05,10.49805]
[1779602704251,38.84,76743.49,43.2,-0.1045,8e-05,10.49741]
[1779602710244,38.84,76743.48,43.2,-0.1045,8e-05,10.49755]
[1779602717342,38.84,76744.6,43.2,-0.10442,8e-05,10.49206]
[1779602725397,38.84,76744.73,43.2,-0.10442,8e-05,10.49195]
[1779602734461,38.84,76744.65,43.2,-0.1044,8e-05,10.48863]
[1779602740503,38.85,76744.69,43.2,-0.1044,8e-05,10.48886]
[1779602746544,38.85,76744.6,43.2,-0.10442,8e-05,10.48983]
[1779602751580,38.85,76748.23,43.2,-0.10413,8e-05,10.46943]
[1779602759636,38.85,76748.19,43.2,-0.10414,8e-05,10.47053]
[1779602764671,38.85,76747.97,43.2,-0.10417,8e-05,10.47221]
[1779602770022,38.85,76747.56,43.2,-0.1042,8e-05,10.4748]
[1779602775748,38.85,76742.06,43.2,-0.10465,8e-05,10.50668]
[1779602780783,38.85,76739.72,43.2,-0.10484,8e-05,10.52023]
[1779602784172,38.85,76738.41,43.2,-0.10495,8e-05,10.52775]
[1779602789846,38.85,76734.39,43.2,-0.10527,8e-05,10.55066]
[1779602791249,38.85,76734.35,43.2,-0.10527,8e-05,10.55085]
[1779602797902,38.85,76734.85,43.2,-0.10519,8e-05,10.54325]
[1779602801207,38.85,76734.5,43.2,-0.10522,8e-05,10.54515]
[1779602806526,38.85,76734.62,43.2,-0.10521,8e-05,10.54415]
[1779602812005,38.85,76731.85,43.2,-0.10542,8e-05,10.55945]
[1779602818044,38.85,76731.89,43.2,-0.10541,8e-05,10.55861]
[1779602823119,38.85,76739.87,43.2,-0.10476,8e-05,10.51254]
[1779602828240,38.85,76744.68,43.2,-0.10437,8e-05,10.4849]
[1779602833233,38.85,76746.98,43.2,-0.10419,8e-05,10.47183]
[1779602839191,38.85,76746.86,43.2,-0.1042,8e-05,10.47273]
[1779602844226,38.85,76743.61,43.2,-0.10446,8e-05,10.49135]
[1779602849261,38.85,76747.01,43.2,-0.10419,8e-05,10.47196]
[1779602859331,38.85,76746.82,43.2,-0.10417,8e-05,10.46887]
[1779602860897,38.85,76746.82,43.2,-0.10417,8e-05,10.46887]
[1779602867387,38.85,76750.78,43.2,-0.10386,8e-05,10.44642]
[1779602872422,38.85,76752.38,43.2,-0.10373,8e-05,10.4376]
[1779602877941,38.85,76752.31,43.2,-0.10374,8e-05,10.43827]
[1779602880567,38.85,76756.83,43.2,-0.10338,8e-05,10.41265]
[1779602887527,38.85,76755.3,43.2,-0.10352,8e-05,10.4222]
[1779602892562,38.85,76754.46,43.2,-0.10359,8e-05,10.4273]
[1779602897597,38.85,76754.0,43.2,-0.10363,8e-05,10.43019]
[1779602902632,38.85,76753.67,43.2,-0.10366,8e-05,10.4323]
[1779602908674,38.85,76754.56,43.2,-0.10359,8e-05,10.42744]
[1779602913709,38.86,76752.74,43.2,-0.1037,8e-05,10.43355]
[1779602920551,38.86,76751.74,43.2,-0.10378,8e-05,10.43935]
[1779602925793,38.86,76751.27,43.2,-0.10382,8e-05,10.44223]
[1779602930647,38.86,76751.27,43.2,-0.10382,8e-05,10.44223]
[1779602935863,38.86,76751.65,43.2,-0.1038,8e-05,10.44047]
[1779602940902,38.86,76751.78,43.2,-0.10379,8e-05,10.43997]
[1779602942178,38.86,76751.78,43.2,-0.10379,8e-05,10.43997]
[1779602942247,38.86,76751.78,43.2,-0.10379,8e-05,10.43997]
[1779602942909,38.86,76748.85,43.2,-0.10403,8e-05,10.45676]
[1779602942920,38.86,76748.85,43.2,-0.10403,8e-05,10.45676]
[1779602942945,38.86,76735.88,43.2,-0.10507,8e-05,10.53101]
[1779602945557,38.86,76738.38,43.2,-0.10487,8e-05,10.5169]
[1779602945967,38.86,76738.49,43.2,-0.10486,8e-05,10.51621]
[1779602951002,38.86,76739.65,43.2,-0.10477,8e-05,10.50935]
[1779602954590,38.86,76739.73,43.2,-0.10476,8e-05,10.50881]
[1779602961072,38.86,76740.58,43.2,-0.10469,8e-05,10.50388]
[1779602967114,38.86,76740.94,43.2,-0.10466,8e-05,10.50185]
[1779602972149,38.86,76741.09,43.2,-0.10461,8e-05,10.49664]
[1779602978190,38.86,76741.15,43.2,-0.10461,8e-05,10.4965]
[1779602983226,38.86,76741.2,43.2,-0.10461,8e-05,10.49642]
[1779602988261,38.86,76743.78,43.2,-0.1044,8e-05,10.48191]
[1779602993296,38.86,76745.69,43.2,-0.10426,8e-05,10.47139]
[1779602998331,38.86,76743.73,43.2,-0.10442,8e-05,10.483]
[1779603003366,38.86,76744.33,43.2,-0.10438,8e-05,10.47994]
[1779603008401,38.86,76745.32,43.2,-0.1043,8e-05,10.47467]
[1779603011553,38.86,76745.32,43.2,-0.10431,8e-05,10.47492]
[1779603017819,38.86,76746.1,43.2,-0.10425,8e-05,10.47088]
[1779603023507,38.87,76747.37,43.2,-0.10415,8e-05,10.46425]
[1779603028549,38.87,76752.58,43.2,-0.10374,8e-05,10.43498]
[1779603033583,38.87,76751.16,43.2,-0.10383,8e-05,10.43934]
[1779603038619,38.87,76747.18,43.2,-0.10416,8e-05,10.46259]
[1779603050495,38.87,76747.02,43.2,-0.10417,8e-05,10.4636]
[1779603055999,38.87,76746.42,43.2,-0.10423,8e-05,10.46803]
[1779603059100,38.87,76742.22,43.2,-0.10458,8e-05,10.4927]
[1779603064801,38.88,76742.24,43.2,-0.10458,8e-05,10.49297]
[1779603070447,38.88,76741.31,43.2,-0.10466,8e-05,10.49846]
[1779603076960,38.88,76741.31,43.2,-0.10466,8e-05,10.49853]
[1779603082931,38.88,76742.03,43.2,-0.10461,8e-05,10.49499]
[1779603090989,38.88,76742.28,43.2,-0.1046,8e-05,10.49419]
[1779603096022,38.88,76739.01,43.2,-0.10483,8e-05,10.50877]
[1779603100050,38.88,76737.79,43.2,-0.10493,8e-05,10.51595]
[1779603106092,38.88,76737.74,43.2,-0.10494,8e-05,10.51654]
[1779603111127,38.88,76737.84,43.2,-0.10494,8e-05,10.51627]
[1779603112696,38.88,76737.84,43.2,-0.10494,8e-05,10.51627]
[1779603118176,38.88,76738.11,43.2,-0.10492,8e-05,10.51517]
[1779603123211,38.88,76738.87,43.2,-0.10486,8e-05,10.51114]
[1779603124896,38.88,76738.29,43.2,-0.10491,8e-05,10.51453]
[1779603134288,38.88,76738.29,43.2,-0.10492,8e-05,10.51515]
[1779603141338,38.89,76737.11,43.2,-0.10502,8e-05,10.52228]
[1779603149977,38.89,76737.06,43.2,-0.10503,8e-05,10.52266]
[1779603155842,38.89,76736.69,43.2,-0.10502,8e-05,10.52065]
[1779603156020,38.89,76736.69,43.2,-0.10502,8e-05,10.52065]
[1779603161480,38.89,76736.41,43.2,-0.10505,8e-05,10.52263]
[1779603167434,38.89,76737.54,43.2,-0.10496,8e-05,10.51625]
[1779603173701,38.89,76737.3,43.2,-0.10498,8e-05,10.51789]
[1779603179606,38.89,76735.32,43.2,-0.10515,8e-05,10.52938]
[1779603180929,38.89,76735.35,43.2,-0.10514,8e-05,10.52922]
[1779603190546,38.89,76734.48,43.2,-0.10522,8e-05,10.53426]
[1779603195719,38.89,76734.59,43.2,-0.10521,8e-05,10.53373]
[1779603205788,38.89,76734.1,43.2,-0.10525,8e-05,10.53666]
[1779603210824,38.89,76733.99,43.2,-0.10526,8e-05,10.53736]
[1779603215858,38.89,76733.62,43.2,-0.10525,8e-05,10.5351]
[1779603224923,38.89,76733.79,43.2,-0.10524,8e-05,10.5343]
[1779603230964,38.89,76733.69,43.2,-0.10525,8e-05,10.53501]
[1779603236000,38.89,76734.24,43.2,-0.10521,8e-05,10.532]
[1779603237286,38.89,76734.24,43.2,-0.10521,8e-05,10.532]
[1779603243056,38.89,76734.07,43.2,-0.10523,8e-05,10.53319]
[1779603244483,38.89,76734.07,43.2,-0.10523,8e-05,10.53319]
[1779603245063,38.89,76734.1,43.2,-0.10522,8e-05,10.53308]
[1779603250109,38.89,76728.2,43.2,-0.1057,8e-05,10.56698]
[1779603252606,38.89,76728.15,43.2,-0.10571,8e-05,10.56723]
[1779603258165,38.89,76728.1,43.2,-0.10571,8e-05,10.56739]
[1779603271256,38.89,76727.69,43.2,-0.1057,8e-05,10.56495]
[1779603280613,38.89,76727.69,43.2,-0.1057,8e-05,10.56495]
[1779603286361,38.89,76735.37,43.2,-0.10506,8e-05,10.51994]
[1779603291396,38.89,76736.79,43.2,-0.10495,8e-05,10.51169]
[1779603292060,38.89,76736.79,43.2,-0.10495,8e-05,10.51169]
[1779603294287,38.89,76745.81,43.2,-0.10422,8e-05,10.46008]
[1779603298445,38.89,76759.58,43.2,-0.10313,8e-05,10.38204]
[1779603302473,38.89,76748.37,43.2,-0.10403,8e-05,10.44651]
[1779603307508,38.89,76743.4,43.2,-0.10443,8e-05,10.47509]
[1779603308328,38.89,76743.4,43.2,-0.10443,8e-05,10.47509]
[1779603310311,38.89,76733.51,43.2,-0.10523,8e-05,10.53161]
[1779603311594,38.89,76732.36,43.2,-0.10532,8e-05,10.53811]
[1779603316254,38.89,76732.8,43.2,-0.10528,8e-05,10.53512]
[1779603316572,38.89,76733.0,43.2,-0.10526,8e-05,10.5339]
[1779603321607,38.89,76729.4,43.2,-0.10555,8e-05,10.55433]
[1779603327649,38.89,76729.89,43.2,-0.10551,8e-05,10.55123]
[1779603332683,38.89,76729.96,43.2,-0.10546,8e-05,10.54613]
[1779603340740,38.89,76729.32,43.2,-0.10551,8e-05,10.54955]
[1779603343506,38.89,76730.33,43.2,-0.10543,8e-05,10.54369]
[1779603343761,38.89,76727.76,43.2,-0.10564,8e-05,10.5584]
[1779603343813,38.89,76727.76,43.2,-0.10564,8e-05,10.5584]
[1779603349803,38.89,76726.46,43.2,-0.10573,8e-05,10.56522]
[1779603355845,38.88,76726.58,43.2,-0.10571,8e-05,10.56384]
[1779603356828,38.88,76726.58,43.2,-0.10571,8e-05,10.56384]
[1779603358866,38.88,76715.07,43.2,-0.10664,8e-05,10.62944]
[1779603363901,38.88,76717.35,43.2,-0.10644,8e-05,10.61511]
[1779603369832,38.88,76716.24,43.2,-0.10652,8e-05,10.62056]
[1779603369837,38.88,76716.24,43.2,-0.10652,8e-05,10.62056]
[1779603369933,38.88,76716.46,43.2,-0.10649,8e-05,10.61881]
[1779603375151,38.88,76716.46,43.2,-0.10649,8e-05,10.61881]
[1779603380308,38.87,76716.48,43.2,-0.10647,8e-05,10.61717]
[1779603380382,38.87,76716.48,43.2,-0.10646,8e-05,10.61658]
[1779603381746,38.87,76716.48,43.2,-0.10646,8e-05,10.61658]
[1779603387063,38.87,76715.57,43.2,-0.10652,8e-05,10.6203]
[1779603392098,38.86,76715.76,43.2,-0.10645,8e-05,10.61345]
[1779603399148,38.86,76719.4,43.2,-0.10612,8e-05,10.59084]
[1779603404184,38.86,76720.04,43.2,-0.10606,8e-05,10.58604]
[1779603410584,38.86,76719.49,43.2,-0.10609,8e-05,10.5883]
[1779603417276,38.85,76719.8,43.2,-0.10603,8e-05,10.5844]
[1779603424325,38.85,76719.47,43.2,-0.10604,8e-05,10.58437]
[1779603431374,38.84,76719.41,43.2,-0.10602,8e-05,10.58305]
[1779603437440,38.84,76719.08,43.2,-0.10602,8e-05,10.58354]
[1779603445385,38.84,76718.55,43.2,-0.10605,8e-05,10.58561]
[1779603450531,38.83,76719.79,43.2,-0.10592,8e-05,10.57631]
[1779603455566,38.83,76719.73,43.2,-0.10587,8e-05,10.571]
[1779603460603,38.82,76719.65,43.2,-0.10586,8e-05,10.57028]
[1779603465636,38.82,76719.36,43.2,-0.10587,8e-05,10.57076]
[1779603470670,38.82,76719.57,43.2,-0.10584,8e-05,10.56837]
[1779603475706,38.82,76730.52,43.2,-0.10493,8e-05,10.50436]
[1779603480741,38.81,76732.94,43.2,-0.10473,8e-05,10.48996]
[1779603483934,38.81,76733.57,43.2,-0.10468,8e-05,10.48621]
[1779603493832,38.81,76734.53,43.2,-0.10459,8e-05,10.4804]
[1779603498211,38.81,76727.06,43.2,-0.1052,8e-05,10.52323]
[1779603503903,38.81,76723.6,43.2,-0.10547,8e-05,10.5426]
[1779603508938,38.81,76723.08,43.2,-0.10551,8e-05,10.54508]
[1779603513973,38.81,76723.04,43.2,-0.10547,8e-05,10.54025]
[1779603516524,38.81,76723.04,43.2,-0.10546,8e-05,10.53999]
[1779603516625,38.81,76723.02,43.2,-0.10546,8e-05,10.53998]
[1779603522031,38.81,76728.66,43.2,-0.105,8e-05,10.5073]
[1779603529080,38.81,76728.59,43.2,-0.105,8e-05,10.50732]
[1779603535123,38.81,76726.45,43.2,-0.10517,8e-05,10.51915]
[1779603542172,38.8,76726.33,43.2,-0.10517,8e-05,10.51923]
[1779603547206,38.8,76726.08,43.2,-0.10518,8e-05,10.5202]
[1779603554641,38.8,76726.17,43.2,-0.10517,8e-05,10.51959]
[1779603556271,38.8,76715.71,43.2,-0.10602,8e-05,10.57885]
[1779603561195,38.8,76714.78,43.2,-0.10608,8e-05,10.58361]
[1779603563718,38.8,76710.57,43.2,-0.10642,8e-05,10.60744]
[1779603564983,38.8,76710.31,43.2,-0.10644,8e-05,10.60887]
[1779603565773,38.8,76710.31,43.2,-0.10644,8e-05,10.60863]
[1779603571376,38.79,76704.2,43.2,-0.10688,8e-05,10.63792]
[1779603576410,38.79,76706.67,43.2,-0.10666,8e-05,10.62235]
[1779603577055,38.79,76706.67,43.2,-0.10666,8e-05,10.62235]
[1779603583460,38.79,76709.08,43.2,-0.10644,8e-05,10.60682]
[1779603588495,38.78,76708.54,43.2,-0.10647,8e-05,10.60867]
[1779603595544,38.78,76707.9,43.2,-0.1065,8e-05,10.61086]
[1779603600579,38.78,76708.3,43.2,-0.10645,8e-05,10.60746]
[1779603605614,38.78,76708.26,43.2,-0.10644,8e-05,10.60663]
[1779603610762,38.77,76709.81,43.2,-0.1063,8e-05,10.59686]
[1779603616691,38.77,76710.4,43.2,-0.10623,8e-05,10.59218]
[1779603621726,38.77,76710.47,43.2,-0.10622,8e-05,10.59085]
[1779603626761,38.77,76711.52,43.2,-0.10612,8e-05,10.58392]
[1779603631796,38.76,76711.52,43.2,-0.10607,8e-05,10.57859]
[1779603637840,38.76,76711.72,43.2,-0.10604,8e-05,10.57647]
[1779603642876,38.76,76711.01,43.2,-0.10609,8e-05,10.57975]
[1779603647911,38.76,76710.66,43.2,-0.1061,8e-05,10.58095]
[1779603652946,38.76,76711.41,43.2,-0.10603,8e-05,10.57584]
[1779603657981,38.75,76711.3,43.2,-0.10603,8e-05,10.5757]
[1779603663016,38.75,76711.34,43.2,-0.10601,8e-05,10.57469]
[1779603668051,38.75,76711.29,43.2,-0.10601,8e-05,10.57421]
[1779603674093,38.75,76711.29,43.2,-0.106,8e-05,10.57329]
[1779603682149,38.75,76711.48,43.2,-0.10596,8e-05,10.57101]
[1779603690206,38.74,76711.47,43.2,-0.10595,8e-05,10.5699]
[1779603697254,38.74,76710.47,43.2,-0.10598,8e-05,10.57017]
[1779603703861,38.74,76710.25,43.2,-0.10599,8e-05,10.57115]
[1779603709337,38.74,76710.25,43.2,-0.10598,8e-05,10.57056]
[1779603715386,38.74,76710.3,43.2,-0.10598,8e-05,10.57045]
[1779603726464,38.74,76710.26,43.2,-0.10599,8e-05,10.57102]
[1779603729807,38.74,76711.9,43.2,-0.10586,8e-05,10.56164]
[1779603736534,38.74,76719.6,43.2,-0.10523,8e-05,10.51706]
[1779603743585,38.74,76718.69,43.2,-0.10529,8e-05,10.52192]
[1779603748620,38.74,76718.74,43.2,-0.10529,8e-05,10.52131]
[1779603753656,38.74,76719.96,43.2,-0.10515,8e-05,10.50955]
[1779603760705,38.74,76719.38,43.2,-0.10519,8e-05,10.51259]
[1779603767754,38.74,76719.52,43.2,-0.10517,8e-05,10.51162]
[1779603774803,38.74,76719.46,43.2,-0.10518,8e-05,10.51184]
[1779603780520,38.73,76719.97,43.2,-0.10514,8e-05,10.50888]
[1779603785340,38.73,76715.64,43.2,-0.10549,8e-05,10.53375]
[1779603791727,38.74,76711.95,43.2,-0.1058,8e-05,10.55589]
[1779603794530,38.74,76711.63,43.2,-0.10583,8e-05,10.55796]
[1779603794578,38.74,76711.63,43.2,-0.10583,8e-05,10.55804]
[1779603800526,38.74,76711.49,43.2,-0.10584,8e-05,10.5582]
[1779603806025,38.73,76706.12,43.2,-0.10626,8e-05,10.58817]
[1779603811496,38.73,76704.14,43.2,-0.10641,8e-05,10.59881]
[1779603812069,38.73,76702.35,43.2,-0.10652,8e-05,10.6045]
[1779603813059,38.73,76702.35,43.2,-0.10652,8e-05,10.6045]
[1779603813110,38.73,76702.35,43.2,-0.10652,8e-05,10.6045]
[1779603813207,38.73,76702.35,43.2,-0.10652,8e-05,10.6045]
[1779603813212,38.73,76685.37,43.2,-0.10792,8e-05,10.70262]
[1779603816186,38.73,76676.66,43.2,-0.10865,8e-05,10.7534]
[1779603820328,38.73,76675.18,43.2,-0.10878,8e-05,10.76254]
[1779603825649,38.74,76682.84,43.2,-0.10815,8e-05,10.71865]
[1779603836245,38.74,76682.65,43.2,-0.10821,8e-05,10.72267]
[1779603841280,38.74,76682.68,43.2,-0.10822,8e-05,10.7236]
[1779603847323,38.75,76684.23,43.2,-0.10811,8e-05,10.71604]
[1779603852359,38.75,76679.82,43.2,-0.1085,8e-05,10.74273]
[1779603854162,38.75,76679.82,43.2,-0.1085,8e-05,10.74273]
[1779603855380,38.75,76668.4,43.2,-0.10946,8e-05,10.80949]
[1779603860415,38.75,76667.54,43.2,-0.10954,8e-05,10.81504]
[1779603865450,38.76,76667.04,43.2,-0.10959,8e-05,10.81857]
[1779603870485,38.76,76667.82,43.2,-0.10953,8e-05,10.81479]
[1779603871353,38.76,76667.82,43.2,-0.10953,8e-05,10.81479]
[1779603872221,38.76,76667.82,43.2,-0.10953,8e-05,10.81479]
[1779603877534,38.76,76665.18,43.2,-0.10973,8e-05,10.82668]
[1779603882569,38.76,76664.56,43.2,-0.1098,8e-05,10.83116]
[1779603892639,38.77,76664.08,43.2,-0.10986,8e-05,10.83584]
[1779603897674,38.77,76668.47,43.2,-0.10951,8e-05,10.81151]
[1779603902709,38.77,76667.23,43.2,-0.10963,8e-05,10.81992]
[1779603903384,38.77,76667.23,43.2,-0.10963,8e-05,10.81992]
[1779603908750,38.78,76668.67,43.2,-0.10953,8e-05,10.81297]
[1779603910777,38.78,76668.6,43.2,-0.10954,8e-05,10.81361]
[1779603910789,38.78,76668.6,43.2,-0.10954,8e-05,10.81361]
[1779603912240,38.78,76668.21,43.2,-0.10958,8e-05,10.8161]
[1779603912621,38.78,76667.84,43.2,-0.10961,8e-05,10.81868]
[1779603918820,38.78,76667.13,43.2,-0.10969,8e-05,10.82403]
[1779603923856,38.78,76662.02,43.2,-0.11013,8e-05,10.85471]
[1779603928891,38.79,76664.95,43.2,-0.1099,8e-05,10.83862]
[1779603935663,38.79,76664.06,43.2,-0.10995,8e-05,10.83988]
[1779603940979,38.79,76666.4,43.2,-0.10978,8e-05,10.82842]
[1779603946014,38.79,76666.09,43.2,-0.10982,8e-05,10.83135]
[1779603953063,38.8,76665.29,43.2,-0.10991,8e-05,10.83759]
[1779603959105,38.8,76665.18,43.2,-0.10994,8e-05,10.83956]
[1779603964139,38.8,76664.47,43.2,-0.11002,8e-05,10.84482]
[1779603969175,38.81,76664.47,43.2,-0.11003,8e-05,10.84593]
[1779603975217,38.81,76664.89,43.2,-0.11002,8e-05,10.84483]
[1779603980251,38.81,76664.6,43.2,-0.11006,8e-05,10.84763]
[1779603986430,38.82,76664.01,43.2,-0.11012,8e-05,10.85194]
[1779603998387,38.82,76661.4,43.2,-0.11034,8e-05,10.86519]
[1779604003422,38.82,76661.39,43.2,-0.11035,8e-05,10.86595]
[1779604009464,38.83,76665.13,43.2,-0.11004,8e-05,10.84513]
[1779604012485,38.83,76649.74,43.2,-0.11135,8e-05,10.93486]
[1779604017520,38.83,76645.71,43.2,-0.11169,8e-05,10.9582]
[1779604022817,38.83,76642.54,43.2,-0.11196,9e-05,10.97645]
[1779604029604,38.82,76642.44,43.2,-0.11196,9e-05,10.97659]
[1779604034638,38.82,76642.75,43.2,-0.11193,9e-05,10.97448]
[1779604039674,38.82,76643.48,43.2,-0.11186,9e-05,10.96997]
[1779604044708,38.82,76644.1,43.2,-0.11181,9e-05,10.96617]
[1779604049744,38.82,76644.86,43.2,-0.11174,8e-05,10.96156]
[1779604054780,38.82,76645.24,43.2,-0.11167,8e-05,10.95468]
[1779604059815,38.82,76646.51,43.2,-0.11156,8e-05,10.94712]
[1779604064850,38.82,76638.8,43.2,-0.11221,9e-05,10.9917]
[1779604069886,38.82,76637.04,43.2,-0.11235,9e-05,11.00137]
[1779604074921,38.82,76632.81,43.2,-0.1127,9e-05,11.02539]
[1779604077037,38.82,76632.41,43.2,-0.11273,9e-05,11.02759]
[1779604077184,38.82,76632.41,43.2,-0.11273,9e-05,11.02759]
[1779604080335,38.82,76632.28,43.2,-0.11274,9e-05,11.02807]
[1779604085999,38.81,76630.38,43.2,-0.11289,9e-05,11.03805]
[1779604091034,38.81,76631.28,43.2,-0.1128,9e-05,11.032]
[1779604093959,38.81,76631.6,43.2,-0.11277,9e-05,11.02981]
[1779604094426,38.81,76631.6,43.2,-0.11277,9e-05,11.02981]
[1779604095463,38.81,76632.38,43.2,-0.1127,9e-05,11.02493]
[1779604098108,38.81,76632.52,43.2,-0.11268,9e-05,11.02378]
[1779604104125,38.81,76632.44,43.2,-0.11267,9e-05,11.0229]
[1779604111174,38.8,76632.38,43.2,-0.11262,9e-05,11.01749]
[1779604116209,38.8,76632.06,43.2,-0.11263,9e-05,11.01844]
[1779604127781,38.8,76632.07,43.2,-0.11262,9e-05,11.01782]
[1779604134335,38.79,76630.72,43.2,-0.1127,9e-05,11.02285]
[1779604140377,38.79,76628.88,43.2,-0.11284,9e-05,11.03236]
[1779604142590,38.79,76640.34,43.2,-0.11185,9e-05,10.96512]
[1779604148433,38.79,76641.14,43.2,-0.11177,9e-05,10.95978]
[1779604148836,38.79,76641.14,43.2,-0.11177,9e-05,10.95978]
[1779604148863,38.79,76641.14,43.2,-0.11177,9e-05,10.95978]
[1779604149427,38.79,76641.14,43.2,-0.11177,9e-05,10.95978]
[1779604150904,38.79,76636.66,43.2,-0.11215,9e-05,10.98566]
[1779604153081,38.79,76636.52,43.2,-0.11216,9e-05,10.98634]
[1779604153099,38.79,76636.52,43.2,-0.11216,9e-05,10.98634]
[1779604161525,38.78,76637.37,43.2,-0.11207,9e-05,10.98022]
[1779604166559,38.78,76646.07,43.2,-0.11133,8e-05,10.92921]
[1779604173609,38.78,76645.3,43.2,-0.11135,8e-05,10.92892]
[1779604178645,38.78,76651.75,43.2,-0.1108,8e-05,10.89135]
[1779604183682,38.78,76651.87,43.2,-0.1108,8e-05,10.89082]
[1779604189724,38.78,76650.77,43.2,-0.11089,8e-05,10.89743]
[1779604194759,38.78,76646.01,43.2,-0.1113,8e-05,10.92522]
[1779604199794,38.78,76644.22,43.2,-0.11145,8e-05,10.93549]
[1779604202815,38.78,76655.01,43.2,-0.11053,8e-05,10.87269]
[1779604210818,38.78,76657.01,43.2,-0.11037,8e-05,10.86136]
[1779604210845,38.78,76657.01,43.2,-0.11037,8e-05,10.86136]
[1779604212627,38.78,76657.24,43.2,-0.11035,8e-05,10.86034]
[1779604213153,38.78,76656.43,43.2,-0.11042,8e-05,10.86521]
[1779604225976,38.79,76656.26,43.2,-0.11045,8e-05,10.86717]
[1779604228304,38.79,76656.23,43.2,-0.11046,8e-05,10.86741]
[1779604234032,38.79,76656.93,43.2,-0.11037,8e-05,10.85932]
[1779604241081,38.79,76655.83,43.2,-0.11046,8e-05,10.86615]
[1779604244770,38.79,76655.83,43.2,-0.11046,8e-05,10.86615]
[1779604250144,38.79,76655.58,43.2,-0.11049,8e-05,10.86803]
[1779604254619,38.79,76655.61,43.2,-0.11049,8e-05,10.86794]
[1779604254709,38.79,76655.61,43.2,-0.11049,8e-05,10.86794]
[1779604254718,38.79,76660.65,43.2,-0.11007,8e-05,10.83879]
[1779604255907,38.79,76663.45,43.2,-0.10983,8e-05,10.82254]
[1779604261221,38.79,76667.03,43.2,-0.10952,8e-05,10.80081]
[1779604266258,38.79,76665.74,43.2,-0.10962,8e-05,10.80754]
[1779604270623,38.79,76666.05,43.2,-0.10958,8e-05,10.80543]
[1779604277335,38.78,76662.77,43.2,-0.10984,8e-05,10.82273]
[1779604282372,38.78,76664.51,43.2,-0.10968,8e-05,10.81169]
[1779604284791,38.78,76665.02,43.2,-0.10963,8e-05,10.80856]
[1779604287804,38.78,76664.94,43.2,-0.10963,8e-05,10.80834]
[1779604293184,38.78,76664.99,43.2,-0.10957,8e-05,10.8027]
[1779604298481,38.77,76665.49,43.2,-0.10952,8e-05,10.79879]
[1779604301687,38.77,76665.46,43.2,-0.10952,8e-05,10.79863]
[1779604307488,38.77,76665.4,43.2,-0.10951,8e-05,10.79813]
[1779604312581,38.77,76662.46,43.2,-0.10974,8e-05,10.81401]
[1779604313759,38.77,76662.46,43.2,-0.10974,8e-05,10.81401]
[1779604319501,38.76,76667.95,43.2,-0.10926,8e-05,10.78106]
[1779604327140,38.76,76667.25,43.2,-0.10931,8e-05,10.78402]
[1779604332270,38.76,76667.84,43.2,-0.10925,8e-05,10.77994]
[1779604337430,38.76,76671.13,43.2,-0.10896,8e-05,10.7598]
[1779604339998,38.76,76673.15,43.2,-0.10878,8e-05,10.74771]
[1779604340036,38.76,76673.15,43.2,-0.10878,8e-05,10.74771]
[1779604341504,38.76,76676.74,43.2,-0.10848,8e-05,10.72679]
[1779604341929,38.76,76679.98,43.2,-0.10821,8e-05,10.70795]
[1779604342585,38.76,76679.98,43.2,-0.10821,8e-05,10.70795]
[1779604347832,38.76,76680.19,43.2,-0.10819,8e-05,10.70634]
[1779604352867,38.75,76681.38,43.2,-0.10805,8e-05,10.6947]
[1779604357902,38.75,76682.68,43.2,-0.10794,8e-05,10.68705]
[1779604365958,38.75,76682.08,43.2,-0.10798,8e-05,10.69022]
[1779604370995,38.75,76682.09,43.2,-0.10798,8e-05,10.68987]
[1779604373460,38.75,76682.07,43.2,-0.10798,8e-05,10.68992]
[1779604383080,38.75,76676.65,43.2,-0.10842,8e-05,10.72049]
[1779604385547,38.75,76675.83,43.2,-0.10849,8e-05,10.72514]
[1779604385943,38.75,76672.0,43.2,-0.1088,8e-05,10.74708]
[1779604386875,38.75,76672.0,43.2,-0.1088,8e-05,10.74708]
[1779604392145,38.75,76667.21,43.2,-0.10919,8e-05,10.77391]
[1779604393022,38.75,76667.21,43.2,-0.10919,8e-05,10.77391]
[1779604395935,38.75,76664.2,43.2,-0.10944,8e-05,10.79092]
[1779604396010,38.75,76664.2,43.2,-0.10944,8e-05,10.79092]
[1779604396173,38.75,76664.93,43.2,-0.10937,8e-05,10.78652]
[1779604401208,38.75,76664.77,43.2,-0.10939,8e-05,10.78802]
[1779604407250,38.75,76665.18,43.2,-0.10937,8e-05,10.78634]
[1779604412285,38.75,76666.37,43.2,-0.10924,8e-05,10.77557]
[1779604418330,38.75,76666.43,43.2,-0.10925,8e-05,10.77604]
[1779604423364,38.75,76672.18,43.2,-0.10878,8e-05,10.74347]
[1779604427257,38.76,76670.55,43.2,-0.10892,8e-05,10.75346]
[1779604432672,38.76,76670.22,43.2,-0.10895,8e-05,10.75572]
[1779604432709,38.76,76670.22,43.2,-0.10895,8e-05,10.75572]
[1779604432774,38.76,76670.22,43.2,-0.10896,8e-05,10.75654]
[1779604440484,38.76,76672.29,43.2,-0.10878,8e-05,10.74361]
[1779604444281,38.76,76671.44,43.2,-0.10884,8e-05,10.7482]
[1779604448842,38.75,76671.31,43.2,-0.10885,8e-05,10.74871]
[1779604455094,38.75,76672.32,43.2,-0.10875,8e-05,10.74174]
[1779604455515,38.75,76672.32,43.2,-0.10875,8e-05,10.74174]
[1779604457956,38.75,76672.01,43.2,-0.10877,8e-05,10.74329]
[1779604457959,38.75,76672.01,43.2,-0.10877,8e-05,10.74329]
[1779604461082,38.75,76679.05,43.2,-0.10818,8e-05,10.70212]
[1779604466119,38.75,76682.02,43.2,-0.10793,8e-05,10.68473]
[1779604468213,38.75,76684.33,43.2,-0.10774,8e-05,10.67134]
[1779604468417,38.75,76684.33,43.2,-0.10774,8e-05,10.67134]
[1779604473715,38.75,76684.51,43.2,-0.10769,8e-05,10.66589]
[1779604478763,38.75,76684.16,43.2,-0.10772,8e-05,10.668]
[1779604482221,38.75,76683.25,43.2,-0.1078,8e-05,10.67343]
[1779604482265,38.75,76683.25,43.2,-0.1078,8e-05,10.67343]
[1779604483590,38.75,76674.34,43.2,-0.10854,8e-05,10.72503]
[1779604486586,38.75,76669.94,43.2,-0.1089,8e-05,10.75036]
[1779604486719,38.75,76669.94,43.2,-0.1089,8e-05,10.75036]
[1779604487077,38.75,76669.79,43.2,-0.10891,8e-05,10.75116]
[1779604492848,38.75,76670.41,43.2,-0.10886,8e-05,10.74715]
[1779604496846,38.75,76669.77,43.2,-0.10891,8e-05,10.75071]
[1779604497312,38.75,76661.05,43.2,-0.10964,8e-05,10.80125]
[1779604497413,38.75,76661.05,43.2,-0.10964,8e-05,10.80125]
[1779604497883,38.75,76648.41,43.2,-0.1107,8e-05,10.8746]
[1779604502918,38.75,76642.58,43.2,-0.1112,8e-05,10.90862]
[1779604503929,38.75,76642.58,43.2,-0.1112,8e-05,10.90862]
[1779604507649,38.75,76646.2,43.2,-0.11089,8e-05,10.88756]
[1779604507809,38.75,76646.2,43.2,-0.11089,8e-05,10.88756]
[1779604507953,38.75,76649.73,43.2,-0.11059,8e-05,10.86706]
[1779604509709,38.75,76650.88,43.2,-0.11049,8e-05,10.86017]
[1779604515008,38.75,76659.43,43.2,-0.10976,8e-05,10.80964]
[1779604517070,38.75,76660.0,43.2,-0.10971,8e-05,10.80621]
[1779604517655,38.75,76660.0,43.2,-0.10971,8e-05,10.80621]
[1779604518632,38.75,76660.13,43.2,-0.1097,8e-05,10.80521]
[1779604519014,38.75,76660.93,43.2,-0.10963,8e-05,10.80045]
[1779604524068,38.74,76664.42,43.2,-0.10933,8e-05,10.77972]
[1779604529103,38.74,76663.98,43.2,-0.10936,8e-05,10.7818]
[1779604536153,38.74,76663.93,43.2,-0.10931,8e-05,10.77685]
[1779604544867,38.74,76665.12,43.2,-0.10921,8e-05,10.76955]
[1779604546731,38.74,76665.78,43.2,-0.10915,8e-05,10.76519]
[1779604551910,38.74,76667.17,43.2,-0.10902,8e-05,10.75662]
[1779604555851,38.74,76666.77,43.2,-0.10905,8e-05,10.75854]
[1779604562336,38.73,76666.43,43.2,-0.10907,8e-05,10.75968]
[1779604563781,38.73,76666.43,43.2,-0.10907,8e-05,10.75968]
[1779604569408,38.73,76666.35,43.2,-0.10906,8e-05,10.75939]
[1779604576805,38.73,76666.43,43.2,-0.10905,8e-05,10.75882]
[1779604577489,38.73,76666.43,43.2,-0.10904,8e-05,10.75805]
[1779604579088,38.73,76666.53,43.2,-0.10903,8e-05,10.75736]
[1779604579853,38.73,76666.53,43.2,-0.10903,8e-05,10.75736]
[1779604580919,38.73,76666.53,43.2,-0.10903,8e-05,10.75714]
[1779604580989,38.73,76666.53,43.2,-0.10903,8e-05,10.75714]
[1779604587534,38.73,76672.63,43.2,-0.10851,8e-05,10.72125]
[1779604589010,38.73,76672.63,43.2,-0.10851,8e-05,10.72125]
[1779604597605,38.73,76671.9,43.2,-0.10853,8e-05,10.72043]
[1779604602640,38.73,76672.29,43.2,-0.10849,8e-05,10.71794]
[1779604606045,38.73,76672.04,43.2,-0.10851,8e-05,10.71931]
[1779604607130,38.73,76672.04,43.2,-0.10851,8e-05,10.71927]
[1779604612710,38.73,76672.05,43.2,-0.10851,8e-05,10.71892]
[1779604614682,38.73,76672.05,43.2,-0.10851,8e-05,10.71892]
[1779604620766,38.73,76672.04,43.2,-0.1085,8e-05,10.71867]
[1779604625801,38.72,76675.42,43.2,-0.10822,8e-05,10.69896]
[1779604626850,38.72,76675.42,43.2,-0.10822,8e-05,10.69896]
[1779604632850,38.72,76675.72,43.2,-0.10819,8e-05,10.69713]
[1779604635467,38.72,76675.42,43.2,-0.10822,8e-05,10.69881]
[1779604638828,38.72,76675.82,43.2,-0.10818,8e-05,10.69639]
[1779604640212,38.72,76675.87,43.2,-0.10818,8e-05,10.69603]
[1779604640627,38.72,76675.87,43.2,-0.10818,8e-05,10.69603]
[1779604645941,38.72,76675.97,43.2,-0.10817,8e-05,10.69521]
[1779604650976,38.72,76681.64,43.2,-0.10769,8e-05,10.6623]
[1779604656012,38.72,76681.65,43.2,-0.10766,8e-05,10.65796]
[1779604661047,38.72,76682.06,43.2,-0.10763,8e-05,10.65591]
[1779604667005,38.73,76682.76,43.2,-0.10757,8e-05,10.65221]
[1779604672124,38.73,76682.73,43.2,-0.10759,8e-05,10.65313]
[1779604672165,38.73,76682.73,43.2,-0.10759,8e-05,10.65313]
[1779604673754,38.73,76682.86,43.2,-0.10758,8e-05,10.6525]
[1779604675659,38.73,76690.42,43.2,-0.10696,8e-05,10.60908]
[1779604681190,38.73,76692.29,43.2,-0.10682,8e-05,10.59949]
[1779604683023,38.73,76692.29,43.2,-0.10682,8e-05,10.59949]
[1779604685076,38.73,76692.27,43.2,-0.10683,8e-05,10.60001]
[1779604690259,38.74,76689.9,43.2,-0.10704,8e-05,10.61497]
[1779604696302,38.74,76689.67,43.2,-0.10707,8e-05,10.61729]
[1779604702851,38.74,76689.67,43.2,-0.10708,8e-05,10.61793]
[1779604707932,38.74,76690.45,43.2,-0.10703,8e-05,10.61426]
[1779604711398,38.74,76700.26,43.2,-0.10623,8e-05,10.55869]
[1779604717449,38.75,76703.61,43.2,-0.10595,8e-05,10.53679]
[1779604722484,38.75,76703.55,43.2,-0.10597,8e-05,10.53851]
[1779604727520,38.75,76700.82,43.2,-0.10621,8e-05,10.55547]
[1779604732556,38.76,76699.98,43.2,-0.1063,8e-05,10.5615]
[1779604738613,38.76,76699.74,43.2,-0.10634,8e-05,10.56422]
[1779604740851,38.76,76699.47,43.2,-0.10636,8e-05,10.56599]
[1779604740944,38.76,76699.0,43.2,-0.10641,8e-05,10.56914]
[1779604742112,38.76,76699.0,43.2,-0.10641,8e-05,10.56914]
[1779604744663,38.76,76696.41,43.2,-0.10662,8e-05,10.58374]
[1779604744715,38.76,76696.41,43.2,-0.10662,8e-05,10.58374]
[1779604744950,38.76,76696.41,43.2,-0.10662,8e-05,10.58374]
[1779604745011,38.76,76696.36,43.2,-0.10662,8e-05,10.5839]
[1779604750313,38.76,76695.98,43.2,-0.10665,8e-05,10.58586]
[1779604757872,38.76,76696.19,43.2,-0.10662,8e-05,10.58421]
[1779604763790,38.76,76701.48,43.2,-0.10618,8e-05,10.55309]
[1779604768474,38.76,76694.2,43.2,-0.10678,8e-05,10.59495]
[1779604768476,38.76,76694.2,43.2,-0.10678,8e-05,10.59495]
[1779604769520,38.76,76686.08,43.2,-0.10745,8e-05,10.64202]
[1779604771928,38.76,76679.59,43.2,-0.10799,8e-05,10.67974]
[1779604775731,38.76,76676.43,43.2,-0.10822,8e-05,10.69373]
[1779604780909,38.76,76672.86,43.2,-0.10852,8e-05,10.71467]
[1779604785944,38.76,76669.72,43.2,-0.10878,8e-05,10.7329]
[1779604790979,38.76,76669.16,43.2,-0.10883,8e-05,10.73614]
[1779604796014,38.76,76666.89,43.2,-0.10902,8e-05,10.74923]
[1779604798127,38.76,76660.86,43.2,-0.10953,8e-05,10.78419]
[1779604798253,38.76,76660.86,43.2,-0.10953,8e-05,10.78419]
[1779604798569,38.76,76652.74,43.2,-0.11021,8e-05,10.83128]
[1779604799098,38.76,76652.74,43.2,-0.11021,8e-05,10.83128]
[1779604800459,38.76,76646.63,43.2,-0.11072,8e-05,10.86648]
[1779604800509,38.76,76646.63,43.2,-0.11072,8e-05,10.86648]
[1779604801050,38.76,76645.95,43.2,-0.11078,8e-05,10.87052]
[1779604803293,38.76,76646.39,43.2,-0.11074,8e-05,10.86805]
[1779604803409,38.76,76646.48,43.2,-0.11074,8e-05,10.86761]
[1779604804071,38.76,76652.41,43.2,-0.11023,8e-05,10.83294]
[1779604804581,38.76,76652.41,43.2,-0.11023,8e-05,10.83294]
[1779604805691,38.76,76651.49,43.2,-0.11031,8e-05,10.83816]
[1779604807200,38.76,76652.05,43.2,-0.11026,8e-05,10.83476]
[1779604808268,38.76,76651.82,43.2,-0.11028,8e-05,10.83596]
[1779604810585,38.76,76651.71,43.2,-0.11028,8e-05,10.83632]
[1779604812247,38.76,76651.71,43.2,-0.11028,8e-05,10.83604]
[1779604812709,38.76,76651.71,43.2,-0.11028,8e-05,10.83604]
[1779604815640,38.76,76651.71,43.2,-0.11028,8e-05,10.83577]
[1779604816934,38.75,76652.81,43.2,-0.11018,8e-05,10.82896]
[1779604817209,38.75,76652.81,43.2,-0.11018,8e-05,10.82896]
[1779604817296,38.75,76653.98,43.2,-0.11008,8e-05,10.82203]
[1779604817845,38.75,76653.98,43.2,-0.11008,8e-05,10.82203]
[1779604832269,38.76,76653.48,43.2,-0.11011,8e-05,10.82268]
[1779604838311,38.76,76653.46,43.2,-0.11013,8e-05,10.82367]
[1779604841652,38.76,76653.95,43.2,-0.11009,8e-05,10.82111]
[1779604847376,38.77,76653.94,43.2,-0.1101,8e-05,10.82219]
[1779604852411,38.77,76653.91,43.2,-0.11012,8e-05,10.82307]
[1779604861474,38.77,76654.21,43.2,-0.11011,8e-05,10.82256]
[1779604864591,38.77,76654.19,43.2,-0.11011,8e-05,10.82295]
[1779604864657,38.77,76654.19,43.2,-0.11011,8e-05,10.82295]
[1779604864709,38.77,76654.19,43.2,-0.11011,8e-05,10.82295]
[1779604864790,38.77,76654.15,43.2,-0.11012,8e-05,10.82331]
[1779604870538,38.77,76661.19,43.2,-0.10952,8e-05,10.78184]
[1779604875577,38.77,76662.55,43.2,-0.1094,8e-05,10.77349]
[1779604880898,38.77,76663.13,43.2,-0.10934,8e-05,10.76976]
[1779604882595,38.77,76662.94,43.2,-0.10936,8e-05,10.77068]
[1779604886653,38.77,76673.02,43.2,-0.10851,8e-05,10.71194]
[1779604887507,38.77,76673.02,43.2,-0.10851,8e-05,10.71194]
[1779604888478,38.77,76672.56,43.2,-0.10855,8e-05,10.7146]
[1779604893703,38.77,76678.41,43.2,-0.10802,8e-05,10.67629]
[1779604898738,38.77,76678.38,43.2,-0.10803,8e-05,10.67683]
[1779604903535,38.77,76678.52,43.2,-0.10802,8e-05,10.67636]
[1779604903585,38.77,76678.52,43.2,-0.10802,8e-05,10.67645]
[1779604908808,38.77,76678.48,43.2,-0.10801,8e-05,10.67562]
[1779604913843,38.76,76678.23,43.2,-0.10802,8e-05,10.67607]
[1779604921900,38.76,76678.21,43.2,-0.108,8e-05,10.67468]
[1779604927657,38.76,76678.81,43.2,-0.10794,8e-05,10.67066]
[1779604928218,38.76,76678.81,43.2,-0.10794,8e-05,10.67066]
[1779604931948,38.76,76679.24,43.2,-0.10789,8e-05,10.66695]
[1779604933154,38.75,76679.24,43.2,-0.10789,8e-05,10.66678]
[1779604943062,38.75,76679.0,43.2,-0.10788,8e-05,10.66628]
[1779604949104,38.75,76678.88,43.2,-0.10788,8e-05,10.66595]
[1779604955154,38.75,76678.94,43.2,-0.10782,8e-05,10.66011]
[1779604961196,38.74,76678.98,43.2,-0.1078,8e-05,10.65892]
[1779604963554,38.74,76678.93,43.2,-0.1078,8e-05,10.65889]
[1779604969252,38.74,76681.3,43.2,-0.10759,8e-05,10.64424]
[1779604974287,38.74,76684.95,43.2,-0.10728,8e-05,10.62255]
[1779604979321,38.74,76685.72,43.2,-0.10721,8e-05,10.61756]
[1779604980447,38.74,76685.72,43.2,-0.10721,8e-05,10.61756]
[1779604982423,38.74,76690.09,43.2,-0.10684,8e-05,10.59212]
[1779604983689,38.74,76699.39,43.2,-0.10608,8e-05,10.53837]
[1779604983901,38.74,76699.39,43.2,-0.10608,8e-05,10.53837]
[1779604983938,38.74,76699.39,43.2,-0.10608,8e-05,10.53837]
[1779604984317,38.74,76699.39,43.2,-0.10608,8e-05,10.53837]
[1779604984410,38.74,76701.77,43.2,-0.10588,8e-05,10.52467]
[1779604985717,38.74,76707.39,43.2,-0.10542,8e-05,10.49205]
[1779604986424,38.74,76718.71,43.2,-0.10449,8e-05,10.42678]
[1779604991262,38.73,76720.97,43.2,-0.1043,8e-05,10.41333]
[1779604996494,38.73,76716.58,43.2,-0.10465,8e-05,10.43771]
[1779604997638,38.73,76716.58,43.2,-0.10465,8e-05,10.43771]
[1779605003543,38.73,76718.94,43.2,-0.10444,8e-05,10.42306]
[1779605008578,38.73,76719.08,43.2,-0.10442,8e-05,10.42145]
[1779605013613,38.73,76718.77,43.2,-0.10439,8e-05,10.41794]
[1779605018648,38.72,76722.95,43.2,-0.10404,8e-05,10.39312]
[1779605024690,38.72,76724.7,43.2,-0.10389,8e-05,10.38234]
[1779605031738,38.72,76722.12,43.2,-0.10409,8e-05,10.3962]
[1779605036774,38.72,76713.52,43.2,-0.10477,8e-05,10.44451]
[1779605041809,38.71,76716.33,43.2,-0.10453,8e-05,10.42727]
[1779605046843,38.71,76716.46,43.2,-0.1045,8e-05,10.4256]
[1779605051878,38.71,76718.41,43.2,-0.10433,8e-05,10.41357]
[1779605057361,38.71,76719.07,43.2,-0.10427,8e-05,10.40917]
[1779605063407,38.71,76719.29,43.2,-0.10424,8e-05,10.40703]
[1779605063408,38.71,76719.29,43.2,-0.10424,8e-05,10.40703]
[1779605068998,38.7,76715.54,43.2,-0.10453,8e-05,10.4275]
[1779605073680,38.7,76715.49,43.2,-0.10449,8e-05,10.42265]
[1779605080075,38.7,76715.15,43.2,-0.1045,8e-05,10.42351]
[1779605088131,38.7,76716.36,43.2,-0.10438,8e-05,10.41521]
[1779605093167,38.7,76718.84,43.2,-0.10417,8e-05,10.40032]
[1779605097820,38.69,76721.42,43.2,-0.10396,8e-05,10.38513]
[1779605106258,38.69,76725.91,43.2,-0.10359,8e-05,10.35877]
[1779605110043,38.69,76726.1,43.2,-0.10357,8e-05,10.35752]
[1779605113453,38.69,76726.11,43.2,-0.10357,8e-05,10.35731]
[1779605116636,38.69,76725.78,43.2,-0.10359,8e-05,10.35897]
[1779605127024,38.69,76724.24,43.2,-0.10371,8e-05,10.3673]
[1779605131825,38.69,76725.12,43.2,-0.10359,8e-05,10.35726]
[1779605139490,38.69,76717.36,43.2,-0.10421,8e-05,10.40083]
[1779605145531,38.68,76718.63,43.2,-0.10409,8e-05,10.39281]
[1779605148557,38.68,76718.55,43.2,-0.1041,8e-05,10.39316]
[1779605148986,38.68,76719.12,43.2,-0.10405,8e-05,10.38967]
[1779605152446,38.68,76719.12,43.2,-0.10405,8e-05,10.38967]
[1779605157619,38.68,76719.13,43.2,-0.10404,8e-05,10.38873]
[1779605162654,38.68,76720.16,43.2,-0.10395,8e-05,10.38238]
[1779605168608,38.68,76720.91,43.2,-0.10388,8e-05,10.37791]
[1779605168800,38.68,76720.91,43.2,-0.10388,8e-05,10.37791]
[1779605173038,38.68,76720.61,43.2,-0.1039,8e-05,10.37912]
[1779605175586,38.68,76720.61,43.2,-0.1039,8e-05,10.37904]
[1779605180903,38.68,76720.33,43.2,-0.10392,8e-05,10.38015]
[1779605180918,38.68,76720.33,43.2,-0.10392,8e-05,10.38015]
[1779605187829,38.68,76719.86,43.2,-0.10395,8e-05,10.38227]
[1779605194637,38.68,76716.83,43.2,-0.10415,8e-05,10.39483]
[1779605196790,38.67,76716.96,43.2,-0.10413,8e-05,10.39369]
[1779605197468,38.67,76716.96,43.2,-0.10413,8e-05,10.39369]
[1779605208909,38.67,76717.11,43.2,-0.10412,8e-05,10.39236]
[1779605214010,38.67,76710.38,43.2,-0.10465,8e-05,10.42973]
[1779605217195,38.67,76713.84,43.2,-0.10436,8e-05,10.40957]
[1779605220545,38.67,76715.59,43.2,-0.10421,8e-05,10.39921]
[1779605228841,38.67,76718.83,43.2,-0.10394,8e-05,10.38015]
[1779605234154,38.67,76720.91,43.2,-0.10377,8e-05,10.36767]
[1779605238018,38.67,76726.35,43.2,-0.10332,8e-05,10.33629]
[1779605243301,38.67,76726.82,43.2,-0.10329,8e-05,10.33354]
[1779605249259,38.66,76710.3,43.2,-0.10462,8e-05,10.42775]
[1779605253507,38.66,76709.68,43.2,-0.10462,8e-05,10.42624]
[1779605253541,38.66,76709.68,43.2,-0.10462,8e-05,10.42624]
[1779605256466,38.66,76709.81,43.2,-0.10461,8e-05,10.42508]
[1779605259429,38.66,76709.42,43.2,-0.10463,8e-05,10.42695]
[1779605263204,38.66,76708.9,43.2,-0.10467,8e-05,10.42946]
[1779605263569,38.66,76708.9,43.2,-0.10467,8e-05,10.42946]
[1779605264523,38.66,76708.9,43.2,-0.10467,8e-05,10.42934]
[1779605268657,38.66,76709.37,43.2,-0.10462,8e-05,10.42617]
[1779605270603,38.66,76710.97,43.2,-0.10449,8e-05,10.41677]
[1779605271632,38.66,76710.97,43.2,-0.10449,8e-05,10.41668]
[1779605272353,38.66,76711.13,43.2,-0.10447,8e-05,10.41567]
[1779605273074,38.66,76711.13,43.2,-0.10447,8e-05,10.41559]
[1779605273742,38.66,76711.13,43.2,-0.10447,8e-05,10.41559]
[1779605275817,38.66,76712.08,43.2,-0.10439,8e-05,10.40989]
[1779605278233,38.66,76720.62,43.2,-0.1037,8e-05,10.36071]
[1779605283498,38.66,76718.15,43.2,-0.1039,8e-05,10.37488]
[1779605287871,38.66,76718.89,43.2,-0.10384,8e-05,10.37055]
[1779605293411,38.66,76718.89,43.2,-0.10383,8e-05,10.3705]
[1779605298603,38.66,76720.85,43.2,-0.10367,8e-05,10.35902]
[1779605299908,38.66,76721.51,43.2,-0.10362,8e-05,10.35522]
[1779605305310,38.66,76722.15,43.2,-0.10357,8e-05,10.3515]
[1779605310804,38.66,76730.26,43.2,-0.10291,8e-05,10.30504]
[1779605310688,38.66,76743.05,43.2,-0.10189,8e-05,10.23189]
[1779605312064,38.66,76749.67,43.2,-0.10132,8e-05,10.18977]
[1779605312133,38.66,76749.67,43.2,-0.10132,8e-05,10.18977]
[1779605312841,38.66,76752.02,43.2,-0.10114,8e-05,10.17658]
[1779605313539,38.66,76752.02,43.2,-0.10114,8e-05,10.17658]
[1779605315317,38.66,76754.3,43.2,-0.10096,8e-05,10.16406]
[1779605315410,38.66,76754.3,43.2,-0.10096,8e-05,10.16406]
[1779605315728,38.66,76754.73,43.2,-0.10093,8e-05,10.16161]
[1779605316052,38.66,76754.73,43.2,-0.10093,8e-05,10.16161]
[1779605322004,38.66,76762.99,43.2,-0.10029,8e-05,10.11544]
[1779605322109,38.66,76762.99,43.2,-0.10029,8e-05,10.11544]
[1779605322152,38.66,76762.99,43.2,-0.10029,8e-05,10.11544]
[1779605323562,38.66,76764.49,43.2,-0.10017,8e-05,10.10707]
[1779605323609,38.66,76764.49,43.2,-0.10017,8e-05,10.10707]
[1779605323664,38.66,76763.75,43.2,-0.10023,8e-05,10.11126]
[1779605328902,38.66,76763.35,43.2,-0.10028,8e-05,10.115]
[1779605331810,38.66,76763.53,43.2,-0.10027,8e-05,10.11426]
[1779605331909,38.67,76768.19,43.2,-0.0999,8e-05,10.08805]
[1779605332115,38.67,76772.46,43.2,-0.09957,8e-05,10.06411]
[1779605334634,38.67,76770.51,43.2,-0.09973,8e-05,10.07524]
[1779605334689,38.67,76770.51,43.2,-0.09973,8e-05,10.07524]
[1779605338672,38.67,76776.84,43.2,-0.09923,8e-05,10.03936]
[1779605339523,38.67,76777.52,43.2,-0.09918,8e-05,10.03549]
[1779605341993,38.67,76766.23,43.2,-0.10006,8e-05,10.09954]
[1779605345522,38.67,76767.56,43.2,-0.09996,8e-05,10.09178]
[1779605345986,38.67,76773.7,43.2,-0.09947,8e-05,10.05677]
[1779605352063,38.67,76778.21,43.2,-0.09912,8e-05,10.03116]
[1779605354472,38.67,76777.1,43.2,-0.0992,8e-05,10.03745]
[1779605354609,38.67,76777.1,43.2,-0.0992,8e-05,10.03745]
[1779605354683,38.67,76776.98,43.2,-0.09921,8e-05,10.03811]
[1779605356610,38.67,76777.22,43.2,-0.09919,8e-05,10.03675]
[1779605356809,38.67,76777.22,43.2,-0.09919,8e-05,10.03675]
[1779605356710,38.67,76780.97,43.2,-0.09891,8e-05,10.01611]
[1779605357677,38.67,76780.97,43.2,-0.09891,8e-05,10.01611]
[1779605357809,38.67,76780.97,43.2,-0.09891,8e-05,10.01611]
[1779605358057,38.67,76781.77,43.2,-0.09885,8e-05,10.0116]
[1779605358106,38.67,76781.92,43.2,-0.09883,8e-05,10.01075]
[1779605363141,38.67,76781.92,43.2,-0.09886,8e-05,10.01233]
[1779605368175,38.67,76781.04,43.2,-0.09894,8e-05,10.01876]
[1779605373211,38.68,76782.83,43.2,-0.09879,8e-05,10.00563]
[1779605378745,38.68,76783.08,43.2,-0.09878,8e-05,10.0054]
[1779605378822,38.68,76783.08,43.2,-0.09878,8e-05,10.0054]
[1779605378826,38.68,76783.53,43.2,-0.09876,8e-05,10.00343]
[1779605382678,38.68,76791.84,43.2,-0.09811,8e-05,9.95653]
[1779605383754,38.68,76793.56,43.2,-0.09798,8e-05,9.94687]
[1779605387577,38.68,76804.9,43.2,-0.0971,8e-05,9.88327]
[1779605393604,38.68,76805.69,43.2,-0.09705,8e-05,9.87952]
[1779605393709,38.68,76805.69,43.2,-0.09705,8e-05,9.87952]
[1779605393810,38.69,76803.58,43.2,-0.09722,8e-05,9.89168]
[1779605396506,38.69,76804.78,43.2,-0.09713,8e-05,9.88534]
[1779605396809,38.69,76804.78,43.2,-0.09713,8e-05,9.88534]
[1779605396849,38.69,76811.84,43.2,-0.0966,8e-05,9.84643]
[1779605400197,38.69,76813.12,43.2,-0.09651,8e-05,9.83977]
[1779605401233,38.69,76815.08,43.2,-0.09636,8e-05,9.82875]
[1779605401490,38.69,76815.08,43.2,-0.09636,8e-05,9.82875]
[1779605401842,38.69,76815.08,43.2,-0.09636,8e-05,9.82875]
[1779605401566,38.69,76816.62,43.2,-0.09624,8e-05,9.82039]
[1779605402916,38.69,76818.62,43.2,-0.09609,8e-05,9.80915]
[1779605408460,38.69,76816.23,43.2,-0.09628,8e-05,9.82278]
[1779605413697,38.69,76815.63,43.2,-0.09632,8e-05,9.82633]
[1779605415509,38.69,76829.1,43.2,-0.0953,8e-05,9.7509]
[1779605417045,38.69,76830.09,43.2,-0.09522,8e-05,9.74544]
[1779605419596,38.69,76832.31,43.2,-0.09506,8e-05,9.73355]
[1779605420610,38.69,76832.44,43.2,-0.09506,8e-05,9.73302]
[1779605424372,38.7,76836.27,43.2,-0.09478,8e-05,9.71245]
[1779605424748,38.7,76836.27,43.2,-0.09478,8e-05,9.71245]
[1779605427488,38.7,76844.24,43.2,-0.09418,8e-05,9.66867]
[1779605427835,38.7,76844.24,43.2,-0.09418,8e-05,9.66867]
[1779605430622,38.7,76847.39,43.2,-0.09396,8e-05,9.65207]
[1779605432933,38.7,76852.61,43.2,-0.09354,8e-05,9.61925]
[1779605433648,38.7,76854.65,43.2,-0.09339,7e-05,9.60827]
[1779605435504,38.7,76860.56,43.2,-0.09296,7e-05,9.57619]
[1779605440687,38.71,76871.43,43.2,-0.09219,7e-05,9.51856]
[1779605441273,38.71,76871.43,43.2,-0.09219,7e-05,9.51856]
[1779605446729,38.72,76864.54,43.2,-0.09274,7e-05,9.55968]
[1779605451773,38.72,76865.95,43.2,-0.09266,7e-05,9.55421]
[1779605456809,38.73,76871.29,43.2,-0.0923,7e-05,9.52692]
[1779605460651,38.73,76871.11,43.2,-0.09233,7e-05,9.52952]
[1779605461488,38.73,76880.93,43.2,-0.09161,7e-05,9.47567]
[1779605461490,38.73,76880.93,43.2,-0.09161,7e-05,9.47567]
[1779605462719,38.74,76886.35,43.2,-0.09122,7e-05,9.44633]
[1779605463004,38.74,76886.4,43.2,-0.09123,7e-05,9.44672]
[1779605464783,38.74,76895.36,43.2,-0.09058,7e-05,9.39795]
[1779605467360,38.74,76893.08,43.2,-0.09077,7e-05,9.41269]
[1779605469820,38.75,76902.36,43.2,-0.09011,7e-05,9.36275]
[1779605474355,38.75,76904.01,43.2,-0.09004,7e-05,9.35742]
[1779605475549,38.76,76905.71,43.2,-0.08992,7e-05,9.34873]
[1779605475556,38.76,76905.71,43.2,-0.08992,7e-05,9.34873]
[1779605475666,38.76,76905.71,43.2,-0.08992,7e-05,9.34873]
[1779605475952,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476094,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476175,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476177,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476348,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476713,38.76,76941.76,43.2,-0.08733,7e-05,9.15159]
[1779605476959,38.76,76947.14,43.2,-0.08696,7e-05,9.12299]
[1779605477654,38.76,76947.14,43.2,-0.08696,7e-05,9.12299]
[1779605477688,38.76,76947.14,43.2,-0.08696,7e-05,9.12299]
[1779605477972,38.76,76931.04,43.2,-0.08812,7e-05,9.21158]
[1779605478409,38.76,76931.04,43.2,-0.08812,7e-05,9.21158]
[1779605478978,38.76,76919.35,43.2,-0.08896,7e-05,9.27614]
[1779605480378,38.76,76916.8,43.2,-0.08916,7e-05,9.29065]
[1779605480383,38.76,76916.8,43.2,-0.08916,7e-05,9.29065]
[1779605480612,38.76,76916.8,43.2,-0.08916,7e-05,9.29065]
[1779605480992,38.76,76917.1,43.2,-0.08914,7e-05,9.28921]
[1779605485024,38.77,76932.35,43.2,-0.08805,7e-05,9.20668]
[1779605486341,38.77,76933.33,43.2,-0.08799,7e-05,9.20165]
[1779605486463,38.77,76933.33,43.2,-0.08799,7e-05,9.20165]
[1779605486751,38.77,76933.33,43.2,-0.08799,7e-05,9.20165]
[1779605489117,38.77,76942.56,43.2,-0.08734,7e-05,9.15249]
[1779605489210,38.77,76942.56,43.2,-0.08734,7e-05,9.15249]
[1779605490035,38.77,76936.27,43.2,-0.0878,7e-05,9.18742]
[1779605490344,38.77,76936.27,43.2,-0.0878,7e-05,9.18742]
[1779605490429,38.77,76936.27,43.2,-0.0878,7e-05,9.18742]
[1779605490609,38.77,76936.27,43.2,-0.0878,7e-05,9.18742]
[1779605490639,38.77,76935.16,43.2,-0.08788,7e-05,9.19397]
[1779605494539,38.77,76937.91,43.2,-0.08766,7e-05,9.17529]
[1779605494608,38.77,76937.91,43.2,-0.08766,7e-05,9.17529]
[1779605494776,38.77,76935.04,43.2,-0.08787,7e-05,9.19161]
[1779605496826,38.77,76936.53,43.2,-0.08777,7e-05,9.18349]
[1779605496927,38.78,76941.11,43.2,-0.08746,7e-05,9.15991]
[1779605497123,38.78,76941.11,43.2,-0.08746,7e-05,9.15991]
[1779605497897,38.78,76941.11,43.2,-0.08746,7e-05,9.15991]
[1779605498110,38.78,76941.88,43.2,-0.08741,7e-05,9.1561]
[1779605498117,38.78,76939.57,43.2,-0.08757,7e-05,9.16867]
[1779605500590,38.78,76937.85,43.2,-0.08771,7e-05,9.17937]
[1779605500599,38.78,76937.85,43.2,-0.08771,7e-05,9.17937]
[1779605506496,38.85,76941.4,43.2,-0.0878,7e-05,9.18695]
[1779605510213,38.85,76945.79,43.2,-0.08752,7e-05,9.16563]
[1779605510281,38.85,76945.79,43.2,-0.08752,7e-05,9.16563]
[1779605510409,38.85,76945.79,43.2,-0.08752,7e-05,9.16563]
[1779605510695,38.85,76945.79,43.2,-0.08752,7e-05,9.16563]
[1779605511064,38.85,76945.79,43.2,-0.08752,7e-05,9.16563]
[1779605511015,38.85,76948.49,43.2,-0.08735,7e-05,9.15194]
[1779605511789,38.85,76948.49,43.2,-0.08735,7e-05,9.15194]
[1779605512115,38.85,76966.72,43.2,-0.08607,7e-05,9.0537]
[1779605517256,38.86,76967.62,43.2,-0.08603,7e-05,9.05118]
[1779605522290,38.87,76964.68,43.2,-0.08627,7e-05,9.06952]
[1779605524505,38.87,76964.59,43.2,-0.08628,7e-05,9.0705]
[1779605530347,38.88,76963.51,43.2,-0.0864,7e-05,9.0799]
[1779605535756,38.88,76954.68,43.2,-0.08705,7e-05,9.12961]
[1779605537625,38.88,76954.86,43.2,-0.08705,7e-05,9.1295]
[1779605543438,38.89,76947.73,43.2,-0.08759,7e-05,9.17094]
[1779605546443,38.89,76946.15,43.2,-0.08771,7e-05,9.18024]
[1779605547454,38.89,76940.59,43.2,-0.08812,7e-05,9.21111]
[1779605553524,38.9,76932.94,43.2,-0.08865,7e-05,9.24997]
[1779605559078,38.9,76932.69,43.2,-0.08868,7e-05,9.25231]
[1779605564601,38.9,76936.3,43.2,-0.08844,7e-05,9.23435]
[1779605569640,38.91,76940.15,43.2,-0.08818,7e-05,9.21477]
[1779605574675,38.91,76937.06,43.2,-0.08842,7e-05,9.23297]
[1779605577101,38.91,76946.62,43.2,-0.08774,7e-05,9.18126]
[1779605577308,38.91,76949.47,43.2,-0.08755,7e-05,9.16638]
[1779605577696,38.91,76950.11,43.2,-0.0875,7e-05,9.16291]
[1779605580206,38.91,76942.46,43.2,-0.08807,7e-05,9.20643]
[1779605580209,38.91,76942.46,43.2,-0.08807,7e-05,9.20643]
[1779605580312,38.91,76942.46,43.2,-0.08807,7e-05,9.20643]
[1779605580717,38.92,76940.27,43.2,-0.08823,7e-05,9.21862]
[1779605583848,38.92,76938.89,43.2,-0.08834,7e-05,9.22665]
[1779605590119,38.92,76936.16,43.2,-0.08855,7e-05,9.24287]
[1779605590325,38.92,76935.52,43.2,-0.0886,7e-05,9.24656]
[1779605590342,38.92,76935.52,43.2,-0.0886,7e-05,9.24656]
[1779605591372,38.92,76925.99,43.2,-0.08929,7e-05,9.29872]
[1779605591794,38.92,76921.87,43.2,-0.08959,7e-05,9.32163]
[1779605592972,38.92,76921.87,43.2,-0.08959,7e-05,9.32163]
[1779605593009,38.92,76921.87,43.2,-0.08959,7e-05,9.32163]
[1779605593073,38.92,76921.02,43.2,-0.08965,7e-05,9.32665]
[1779605598843,38.93,76924.79,43.2,-0.08943,7e-05,9.3101]
[1779605599752,38.93,76924.79,43.2,-0.08943,7e-05,9.3101]
[1779605599757,38.93,76924.79,43.2,-0.08943,7e-05,9.3101]
[1779605599759,38.93,76924.79,43.2,-0.08943,7e-05,9.3101]
[1779605599850,38.93,76925.58,43.2,-0.08939,7e-05,9.30649]
[1779605600950,38.93,76925.58,43.2,-0.08939,7e-05,9.30649]
[1779605601009,38.93,76925.58,43.2,-0.08939,7e-05,9.30649]
[1779605601051,38.94,76932.03,43.2,-0.08893,7e-05,9.27174]
[1779605601574,38.94,76932.03,43.2,-0.08893,7e-05,9.27174]
[1779605601708,38.94,76932.03,43.2,-0.08893,7e-05,9.27174]
[1779605601864,38.94,76932.41,43.2,-0.0889,7e-05,9.26983]
[1779605602636,38.94,76932.41,43.2,-0.0889,7e-05,9.26983]
[1779605602709,38.94,76932.41,43.2,-0.0889,7e-05,9.26983]
[1779605602873,38.94,76932.63,43.2,-0.08889,7e-05,9.26912]
[1779605606202,38.94,76930.18,43.2,-0.08907,7e-05,9.28279]
[1779605609914,38.94,76935.27,43.2,-0.08872,7e-05,9.25567]
[1779605611058,38.94,76935.46,43.2,-0.08871,7e-05,9.25483]
[1779605616981,38.94,76944.93,43.2,-0.08801,7e-05,9.20063]
[1779605622015,38.95,76941.71,43.2,-0.08826,7e-05,9.21948]
[1779605627051,38.95,76936.88,43.2,-0.08862,7e-05,9.24681]
[1779605629502,38.95,76930.96,43.2,-0.08905,7e-05,9.27938]
[1779605629609,38.95,76930.96,43.2,-0.08905,7e-05,9.27938]
[1779605630072,38.95,76929.87,43.2,-0.08913,7e-05,9.28547]
[1779605630855,38.95,76929.87,43.2,-0.08913,7e-05,9.28547]
[1779605630912,38.95,76929.87,43.2,-0.08913,7e-05,9.28547]
[1779605631079,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605631361,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605631557,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605631613,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605631918,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605632009,38.95,76931.83,43.2,-0.08899,7e-05,9.27525]
[1779605632085,38.95,76928.92,43.2,-0.08921,7e-05,9.29146]
[1779605633523,38.95,76928.64,43.2,-0.08923,7e-05,9.29332]
[1779605633609,38.95,76928.64,43.2,-0.08923,7e-05,9.29332]
[1779605634100,38.95,76928.35,43.2,-0.08926,7e-05,9.29523]
[1779605634426,38.95,76928.35,43.2,-0.08926,7e-05,9.29523]
[1779605634660,38.95,76928.35,43.2,-0.08926,7e-05,9.29523]
[1779605635561,38.96,76928.2,43.2,-0.08928,7e-05,9.29685]
[1779605636114,38.96,76927.97,43.2,-0.0893,7e-05,9.29855]
[1779605641512,38.96,76926.98,43.2,-0.08939,7e-05,9.30527]
[1779605641609,38.96,76926.98,43.2,-0.08939,7e-05,9.30527]
[1779605641900,38.96,76926.98,43.2,-0.08939,7e-05,9.30527]
[1779605642155,38.96,76927.26,43.2,-0.08938,7e-05,9.30473]
[1779605647191,38.96,76929.53,43.2,-0.08923,7e-05,9.29301]
[1779605654240,38.97,76926.61,43.2,-0.08945,7e-05,9.30987]
[1779605655385,38.97,76926.8,43.2,-0.08944,7e-05,9.30896]
[1779605657263,38.97,76926.83,43.2,-0.08945,7e-05,9.30975]
[1779605659922,38.97,76925.2,43.2,-0.08958,7e-05,9.3196]
[1779605660010,38.97,76925.2,43.2,-0.08958,7e-05,9.3196]
[1779605660011,38.97,76925.2,43.2,-0.08958,7e-05,9.32007]
[1779605660866,38.97,76925.2,43.2,-0.08958,7e-05,9.32007]
[1779605660970,38.97,76921.78,43.2,-0.08984,7e-05,9.3395]
[1779605661457,38.97,76921.78,43.2,-0.08984,7e-05,9.3395]
[1779605661559,38.97,76921.06,43.2,-0.08989,7e-05,9.34343]
[1779605665317,38.98,76921.18,43.2,-0.0899,7e-05,9.34428]
[1779605665319,38.98,76922.01,43.2,-0.08986,7e-05,9.34124]
[1779605669493,38.98,76922.64,43.2,-0.08983,7e-05,9.33899]
[1779605669595,38.98,76922.64,43.2,-0.08984,7e-05,9.33939]
[1779605670455,38.98,76922.64,43.2,-0.08984,7e-05,9.33939]
[1779605670556,38.99,76922.64,43.2,-0.08985,7e-05,9.34014]
[1779605677403,38.99,76921.65,43.2,-0.08992,7e-05,9.34391]
[1779605678901,38.99,76921.65,43.2,-0.08992,7e-05,9.34391]
[1779605678961,38.99,76921.65,43.2,-0.08993,7e-05,9.34468]
[1779605679951,38.99,76921.65,43.2,-0.08993,7e-05,9.34468]
[1779605685519,39.0,76917.88,43.2,-0.09025,7e-05,9.36876]
[1779605691501,39.01,76921.67,43.2,-0.09003,7e-05,9.35284]
[1779605696536,39.02,76921.84,43.2,-0.09007,7e-05,9.35542]
[1779605704592,39.04,76921.59,43.2,-0.09016,7e-05,9.36235]
[1779605711644,39.05,76922.89,43.2,-0.09012,7e-05,9.36]
[1779605717689,39.06,76923.0,43.2,-0.09017,7e-05,9.36341]
[1779605722724,39.06,76920.94,43.2,-0.09036,7e-05,9.37791]
[1779605727759,39.07,76920.34,43.2,-0.09044,7e-05,9.38437]
[1779605730786,39.07,76919.28,43.2,-0.09054,7e-05,9.39142]
[1779605731862,39.08,76919.28,43.2,-0.09055,7e-05,9.39266]
[1779605737522,39.09,76918.8,43.2,-0.09059,7e-05,9.3941]
[1779605737581,39.09,76918.8,43.2,-0.09059,7e-05,9.3941]
[1779605737654,39.09,76918.8,43.2,-0.09059,7e-05,9.3941]
[1779605740508,39.09,76913.11,43.2,-0.09103,7e-05,9.42702]
[1779605745889,39.1,76912.75,43.2,-0.09111,7e-05,9.43304]
[1779605750924,39.11,76913.15,43.2,-0.09112,7e-05,9.43372]
[1779605753185,39.11,76914.16,43.2,-0.09105,7e-05,9.42877]
[1779605760293,39.12,76913.95,43.2,-0.09111,7e-05,9.43332]
[1779605761629,39.12,76913.95,43.2,-0.09113,7e-05,9.43444]
[1779605763762,39.12,76913.95,43.2,-0.09113,7e-05,9.43497]
[1779605769051,39.13,76926.41,43.2,-0.09029,7e-05,9.37126]
[1779605769465,39.13,76926.41,43.2,-0.09029,7e-05,9.37126]
[1779605775093,39.14,76926.55,43.2,-0.09032,7e-05,9.3742]
[1779605780128,39.15,76929.46,43.2,-0.09015,7e-05,9.36143]
[1779605782728,39.15,76929.03,43.2,-0.0902,7e-05,9.36504]
[1779605783149,39.15,76935.67,43.2,-0.08973,7e-05,9.32924]
[1779605785361,39.15,76940.88,43.2,-0.08936,7e-05,9.3013]
[1779605785609,39.15,76941.97,43.2,-0.08928,7e-05,9.29579]
[1779605786170,39.15,76942.4,43.2,-0.08925,7e-05,9.29354]
[1779605791205,39.15,76943.61,43.2,-0.08914,7e-05,9.28305]
[1779605796078,39.15,76946.57,43.2,-0.08893,7e-05,9.26729]
[1779605799508,39.15,76948.3,43.2,-0.08881,7e-05,9.25852]
[1779605799609,39.15,76948.3,43.2,-0.08881,7e-05,9.25852]
[1779605800267,39.16,76948.21,43.2,-0.08883,7e-05,9.25945]
[1779605800615,39.16,76948.21,43.2,-0.08883,7e-05,9.25945]
[1779605800689,39.16,76948.21,43.2,-0.08883,7e-05,9.25945]
[1779605800702,39.16,76948.21,43.2,-0.08883,7e-05,9.25945]
[1779605802829,39.16,76947.57,43.2,-0.08888,7e-05,9.26379]
[1779605803289,39.16,76933.28,43.2,-0.08991,7e-05,9.34177]
[1779605807950,39.16,76925.96,43.2,-0.09047,7e-05,9.3837]
[1779605813316,39.17,76925.35,43.2,-0.09055,7e-05,9.38992]
[1779605817548,39.18,76925.06,43.2,-0.09061,7e-05,9.39454]
[1779605819826,39.18,76925.13,43.2,-0.09061,7e-05,9.39464]
[1779605820496,39.18,76924.45,43.2,-0.09067,7e-05,9.39933]
[1779605825587,39.19,76914.85,43.2,-0.09141,7e-05,9.45454]
[1779605835513,39.2,76909.03,43.2,-0.09189,7e-05,9.49106]
[1779605838349,39.2,76909.16,43.2,-0.09189,7e-05,9.49082]
[1779605840938,39.2,76905.45,43.2,-0.09218,7e-05,9.51246]
[1779605846974,39.21,76899.75,43.2,-0.09262,7e-05,9.54568]
[1779605852632,39.22,76897.86,43.2,-0.09277,7e-05,9.55467]
[1779605859681,39.22,76899.45,43.2,-0.09268,7e-05,9.54859]
[1779605864717,39.23,76906.36,43.2,-0.09221,7e-05,9.51292]
[1779605868567,39.23,76906.58,43.2,-0.09221,7e-05,9.51303]
[1779605873780,39.24,76902.41,43.2,-0.09255,7e-05,9.53838]
[1779605879821,39.24,76902.39,43.2,-0.09258,7e-05,9.54086]
[1779605881646,39.24,76902.39,43.2,-0.09258,7e-05,9.54086]
[1779605888885,39.25,76893.88,43.2,-0.09325,7e-05,9.59065]
[1779605894092,39.25,76893.88,43.2,-0.09325,7e-05,9.59065]
[1779605895664,39.25,76894.51,43.2,-0.09323,7e-05,9.58918]
[1779605900970,39.26,76894.4,43.2,-0.09325,7e-05,9.59124]
[1779605906530,39.26,76894.5,43.2,-0.09326,7e-05,9.59159]
[1779605916080,39.27,76894.17,43.2,-0.09328,7e-05,9.59188]
[1779605918509,39.27,76893.31,43.2,-0.09335,7e-05,9.59687]
[1779605919583,39.27,76890.19,43.2,-0.09359,7e-05,9.61461]
[1779605921045,39.27,76889.03,43.2,-0.09368,7e-05,9.62121]
[1779605925912,39.27,76894.54,43.2,-0.09329,7e-05,9.59222]
[1779605927597,39.27,76908.55,43.2,-0.09226,7e-05,9.51611]
[1779605927759,39.27,76908.55,43.2,-0.09226,7e-05,9.51611]
[1779605928526,39.27,76908.55,43.2,-0.09226,7e-05,9.51611]
[1779605929526,39.28,76911.34,43.2,-0.09207,7e-05,9.50125]
[1779605929903,39.28,76911.34,43.2,-0.09207,7e-05,9.50125]
[1779605930179,39.28,76901.3,43.2,-0.09281,7e-05,9.55689]
[1779605930609,39.28,76901.3,43.2,-0.09281,7e-05,9.55689]
[1779605931971,39.28,76899.4,43.2,-0.09296,7e-05,9.56773]
[1779605938322,39.28,76899.39,43.2,-0.09297,7e-05,9.56893]
[1779605944525,39.29,76902.25,43.2,-0.09279,7e-05,9.55501]
[1779605951326,39.29,76901.63,43.2,-0.09286,7e-05,9.5606]
[1779605956361,39.29,76902.27,43.2,-0.09283,7e-05,9.55825]
[1779605961546,39.29,76901.61,43.2,-0.09288,7e-05,9.56232]
[1779605967438,39.3,76901.65,43.2,-0.09291,7e-05,9.56409]
[1779605972474,39.3,76900.79,43.2,-0.09295,7e-05,9.56544]
[1779605976695,39.3,76896.44,43.2,-0.09328,7e-05,9.59008]
[1779605976723,39.3,76896.44,43.2,-0.09328,7e-05,9.59008]
[1779605980876,39.31,76896.58,43.2,-0.09328,7e-05,9.59036]
[1779605984806,39.31,76896.51,43.2,-0.09329,7e-05,9.59144]
[1779605985523,39.31,76896.51,43.2,-0.09329,7e-05,9.59144]
[1779605985855,39.31,76898.42,43.2,-0.09316,7e-05,9.58168]
[1779605987092,39.31,76901.1,43.2,-0.09297,7e-05,9.56737]
[1779605991573,39.31,76900.15,43.2,-0.09306,7e-05,9.57411]
[1779605996642,39.32,76901.75,43.2,-0.09296,7e-05,9.56678]
[1779605998084,39.32,76901.75,43.2,-0.09296,7e-05,9.56678]
[1779606001819,39.32,76899.33,43.2,-0.09315,7e-05,9.58083]
[1779606003024,39.32,76905.5,43.2,-0.0927,7e-05,9.54726]
[1779606007627,39.32,76906.09,43.2,-0.09268,7e-05,9.54556]
[1779606008771,39.32,76911.11,43.2,-0.09231,7e-05,9.51839]
[1779606009474,39.32,76911.11,43.2,-0.09231,7e-05,9.51839]
[1779606009765,39.33,76911.99,43.2,-0.09226,7e-05,9.51448]
[1779606010706,39.33,76915.95,43.2,-0.09197,7e-05,9.49288]
[1779606011325,39.33,76915.95,43.2,-0.09197,7e-05,9.49288]
[1779606011825,39.33,76919.74,43.2,-0.0917,7e-05,9.47304]
[1779606018134,39.33,76919.69,43.2,-0.09173,7e-05,9.47495]
[1779606019218,39.33,76918.53,43.2,-0.09182,7e-05,9.48188]
[1779606019271,39.33,76918.53,43.2,-0.09182,7e-05,9.48188]
[1779606019941,39.33,76919.14,43.2,-0.09178,7e-05,9.47886]
[1779606019952,39.33,76906.12,43.2,-0.09273,7e-05,9.5499]
[1779606020811,39.34,76894.82,43.2,-0.09357,7e-05,9.6121]
[1779606025846,39.34,76887.34,43.2,-0.09414,7e-05,9.65427]
[1779606030882,39.34,76891.7,43.2,-0.09383,7e-05,9.63149]
[1779606035916,39.34,76892.02,43.2,-0.09379,7e-05,9.62659]
[1779606040951,39.35,76899.08,43.2,-0.09328,7e-05,9.58932]
[1779606045986,39.35,76896.41,43.2,-0.0935,7e-05,9.60549]
[1779606051027,39.35,76895.13,43.2,-0.09361,7e-05,9.61386]
[1779606057067,39.36,76895.1,43.2,-0.09364,7e-05,9.6156]
[1779606062103,39.36,76894.68,43.2,-0.09368,7e-05,9.61917]
[1779606067138,39.36,76886.81,43.2,-0.09428,7e-05,9.6635]
[1779606071884,39.37,76885.05,43.2,-0.09442,7e-05,9.67387]
[1779606071970,39.37,76885.05,43.2,-0.09442,7e-05,9.67387]
[1779606077212,39.37,76882.26,43.2,-0.09464,7e-05,9.69014]
[1779606082247,39.37,76884.77,43.2,-0.09447,7e-05,9.67709]
[1779606086581,39.37,76885.33,43.2,-0.09443,7e-05,9.67465]
[1779606091622,39.37,76884.49,43.2,-0.09451,7e-05,9.68006]
[1779606097352,39.38,76884.89,43.2,-0.09445,7e-05,9.67445]
[1779606100720,39.38,76884.56,43.2,-0.09448,7e-05,9.67653]
[1779606100731,39.38,76884.67,43.2,-0.09448,7e-05,9.67606]
[1779606104402,39.38,76871.4,43.2,-0.09547,7e-05,9.7495]
[1779606105559,39.38,76871.4,43.2,-0.09547,7e-05,9.7495]
[1779606108430,39.38,76887.59,43.2,-0.09427,7e-05,9.66063]
[1779606108801,39.38,76887.59,43.2,-0.09427,7e-05,9.66063]
[1779606109547,39.38,76887.59,43.2,-0.09427,7e-05,9.66063]
[1779606115479,39.38,76886.78,43.2,-0.09434,7e-05,9.66599]
[1779606120513,39.38,76886.72,43.2,-0.09435,7e-05,9.66703]
[1779606125553,39.38,76877.34,43.2,-0.09506,7e-05,9.719]
[1779606130588,39.38,76875.13,43.2,-0.09522,7e-05,9.73127]
[1779606135623,39.38,76875.11,43.2,-0.09522,7e-05,9.73135]
[1779606135881,39.38,76875.11,43.2,-0.09522,7e-05,9.73135]
[1779606142672,39.38,76874.86,43.2,-0.09524,7e-05,9.73259]
[1779606147707,39.38,76879.27,43.2,-0.09491,7e-05,9.70823]
[1779606151903,39.38,76879.47,43.2,-0.09486,7e-05,9.70268]
[1779606152742,39.38,76890.86,43.2,-0.09401,7e-05,9.64016]
[1779606157777,39.38,76893.39,43.2,-0.09383,7e-05,9.62683]
[1779606160014,39.38,76892.85,43.2,-0.09387,7e-05,9.6299]
[1779606161422,39.38,76892.85,43.2,-0.09387,7e-05,9.63]
[1779606166841,39.39,76883.03,43.2,-0.09461,7e-05,9.68429]
[1779606172456,39.39,76878.0,43.2,-0.09498,7e-05,9.71192]
[1779606174898,39.39,76888.74,43.2,-0.09418,7e-05,9.65293]
[1779606177588,39.39,76890.86,43.2,-0.09403,7e-05,9.64139]
[1779606182169,39.39,76889.67,43.2,-0.09412,7e-05,9.64832]
[1779606182797,39.39,76889.67,43.2,-0.09412,7e-05,9.64832]
[1779606187989,39.39,76887.52,43.2,-0.09429,7e-05,9.6609]
[1779606195043,39.39,76887.34,43.2,-0.09431,7e-05,9.66249]
[1779606200276,39.39,76887.34,43.2,-0.09431,7e-05,9.66249]
[1779606205112,39.39,76876.51,43.2,-0.09513,7e-05,9.72286]
[1779606210148,39.39,76873.11,43.2,-0.09539,7e-05,9.7416]
[1779606212456,39.39,76872.26,43.2,-0.09541,7e-05,9.74183]
[1779606212509,39.39,76872.26,43.2,-0.09541,7e-05,9.74183]
[1779606212539,39.39,76872.81,43.2,-0.09537,7e-05,9.73875]
[1779606214129,39.39,76871.94,43.2,-0.09544,7e-05,9.74354]
[1779606215607,39.39,76869.06,43.2,-0.09566,8e-05,9.75967]
[1779606215708,39.39,76869.06,43.2,-0.09566,8e-05,9.75967]
[1779606215810,39.39,76869.46,43.2,-0.09563,8e-05,9.75797]
[1779606217111,39.39,76874.62,43.2,-0.09525,7e-05,9.72956]
[1779606222024,39.39,76883.81,43.2,-0.09456,7e-05,9.67891]
[1779606222372,39.39,76883.81,43.2,-0.09456,7e-05,9.67891]
[1779606222720,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606222911,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606223309,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606223314,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606223709,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606223714,39.39,76916.82,43.2,-0.09213,7e-05,9.49849]
[1779606223863,39.39,76917.33,43.2,-0.09209,7e-05,9.49601]
[1779606230313,39.4,76909.95,43.2,-0.09265,7e-05,9.53784]
[1779606231687,39.4,76909.95,43.2,-0.09265,7e-05,9.53784]
[1779606232681,39.4,76922.83,43.2,-0.09172,7e-05,9.46853]
[1779606233038,39.4,76922.83,43.2,-0.09172,7e-05,9.46853]
[1779606234428,39.4,76929.03,43.2,-0.09128,7e-05,9.43516]
[1779606240385,39.41,76929.79,43.2,-0.09126,7e-05,9.43352]
[1779606243406,39.41,76919.33,43.2,-0.09204,7e-05,9.49206]
[1779606244161,39.41,76919.33,43.2,-0.09204,7e-05,9.49206]
[1779606244164,39.41,76919.33,43.2,-0.09204,7e-05,9.49206]
[1779606245661,39.41,76916.88,43.2,-0.09222,7e-05,9.50576]
[1779606247905,39.41,76916.19,43.2,-0.09229,7e-05,9.51054]
[1779606249540,39.41,76916.62,43.2,-0.09226,7e-05,9.50853]
[1779606250918,39.42,76913.73,43.2,-0.09248,7e-05,9.52494]
[1779606257504,39.42,76916.94,43.2,-0.09227,7e-05,9.50972]
[1779606262539,39.43,76913.92,43.2,-0.09252,7e-05,9.52777]
[1779606267574,39.43,76915.61,43.2,-0.09241,7e-05,9.52016]
[1779606268421,39.43,76915.61,43.2,-0.09241,7e-05,9.52016]
[1779606268500,39.43,76915.61,43.2,-0.09241,7e-05,9.52016]
[1779606269571,39.43,76908.43,43.2,-0.09294,7e-05,9.55961]
[1779606271239,39.43,76905.46,43.2,-0.09317,7e-05,9.57633]
[1779606271319,39.43,76905.46,43.2,-0.09317,7e-05,9.57633]
[1779606275354,39.43,76904.77,43.2,-0.09319,7e-05,9.57668]
[1779606280666,39.44,76912.62,43.2,-0.09264,7e-05,9.53548]
[1779606282439,39.44,76908.38,43.2,-0.09295,7e-05,9.55892]
[1779606282472,39.44,76908.38,43.2,-0.09295,7e-05,9.55892]
[1779606287715,39.44,76905.07,43.2,-0.09322,7e-05,9.57867]
[1779606292750,39.45,76904.12,43.2,-0.09331,7e-05,9.58519]
[1779606297785,39.45,76904.46,43.2,-0.0933,7e-05,9.58467]
[1779606300840,39.45,76903.63,43.2,-0.09337,7e-05,9.58975]
[1779606304833,39.45,76884.92,43.2,-0.09477,7e-05,9.69332]
[1779606308862,39.45,76872.23,43.2,-0.09572,7e-05,9.76349]
[1779606313897,39.45,76867.23,43.2,-0.0961,8e-05,9.79104]
[1779606314106,39.45,76867.23,43.2,-0.0961,8e-05,9.79104]
[1779606319939,39.45,76866.65,43.2,-0.09614,8e-05,9.79418]
[1779606324973,39.45,76867.17,43.2,-0.0961,8e-05,9.79133]
[1779606330009,39.45,76866.05,43.2,-0.09619,8e-05,9.79749]
[1779606335044,39.45,76864.95,43.2,-0.09623,8e-05,9.79906]
[1779606340079,39.45,76865.74,43.2,-0.09617,8e-05,9.7946]
[1779606345114,39.45,76863.56,43.2,-0.09633,8e-05,9.80644]
[1779606350149,39.45,76860.62,43.2,-0.09655,8e-05,9.82241]
[1779606355184,39.45,76856.31,43.2,-0.09687,8e-05,9.84586]
[1779606360219,39.45,76856.66,43.2,-0.09684,8e-05,9.8435]
[1779606363240,39.45,76866.73,43.2,-0.09608,8e-05,9.78781]
[1779606368275,39.45,76869.94,43.2,-0.09584,8e-05,9.77022]
[1779606373310,39.45,76861.37,43.2,-0.09648,8e-05,9.81728]
[1779606377793,39.45,76861.5,43.2,-0.09647,8e-05,9.81637]
[1779606377908,39.45,76861.5,43.2,-0.09647,8e-05,9.81637]
[1779606377989,39.45,76861.19,43.2,-0.09649,8e-05,9.81793]
[1779606379076,39.45,76861.19,43.2,-0.09649,8e-05,9.81793]
[1779606379309,39.45,76861.19,43.2,-0.09649,8e-05,9.81793]
[1779606379352,39.45,76861.18,43.2,-0.09649,8e-05,9.8182]
[1779606383928,39.45,76871.83,43.2,-0.09569,7e-05,9.75926]
[1779606388754,39.45,76869.6,43.2,-0.09586,8e-05,9.77141]
[1779606389750,39.45,76869.72,43.2,-0.09584,8e-05,9.77063]
[1779606389808,39.45,76869.72,43.2,-0.09584,8e-05,9.77063]
[1779606395465,39.45,76865.2,43.2,-0.09614,8e-05,9.79048]
[1779606400500,39.45,76866.25,43.2,-0.09605,8e-05,9.78426]
[1779606407549,39.45,76866.05,43.2,-0.09606,8e-05,9.78483]
[1779606412584,39.44,76866.17,43.2,-0.09605,8e-05,9.78381]
[1779606417619,39.44,76866.14,43.2,-0.09605,8e-05,9.7836]
[1779606422654,39.44,76866.36,43.2,-0.09603,8e-05,9.78209]
[1779606427689,39.44,76869.26,43.2,-0.0958,8e-05,9.76585]
[1779606432724,39.44,76874.12,43.2,-0.09544,7e-05,9.73902]
[1779606437759,39.44,76871.49,43.2,-0.09564,7e-05,9.75348]
[1779606442798,39.44,76864.79,43.2,-0.09614,8e-05,9.79034]
[1779606447834,39.44,76860.73,43.2,-0.09644,8e-05,9.81236]
[1779606448653,39.44,76860.73,43.2,-0.09644,8e-05,9.81236]
[1779606448841,39.44,76856.31,43.2,-0.09677,8e-05,9.83665]
[1779606450522,39.44,76856.09,43.2,-0.09679,8e-05,9.83799]
[1779606450527,39.44,76856.09,43.2,-0.09679,8e-05,9.83799]
[1779606450855,39.44,76849.64,43.2,-0.09728,8e-05,9.87374]
[1779606455890,39.44,76854.21,43.2,-0.09689,8e-05,9.84327]
[1779606460927,39.44,76853.69,43.2,-0.09692,8e-05,9.84535]
[1779606466969,39.44,76853.41,43.2,-0.09692,8e-05,9.84594]
[1779606472007,39.43,76850.19,43.2,-0.09716,8e-05,9.86285]
[1779606477039,39.43,76850.36,43.2,-0.09713,8e-05,9.86096]
[1779606482074,39.43,76850.24,43.2,-0.09713,8e-05,9.86069]
[1779606487193,39.43,76850.24,43.2,-0.09713,8e-05,9.86069]
[1779606489319,39.43,76842.89,43.2,-0.09767,8e-05,9.89998]
[1779606489520,39.43,76842.89,43.2,-0.09767,8e-05,9.89998]
[1779606490130,39.42,76842.03,43.2,-0.09773,8e-05,9.9045]
[1779606490177,39.42,76842.03,43.2,-0.09773,8e-05,9.9045]
[1779606491137,39.43,76841.55,43.2,-0.09777,8e-05,9.90748]
[1779606494727,39.43,76841.59,43.2,-0.09778,8e-05,9.90791]
[1779606498315,39.43,76838.37,43.2,-0.09804,8e-05,9.927]
[1779606499542,39.43,76837.87,43.2,-0.09808,8e-05,9.93007]
[1779606499566,39.43,76837.87,43.2,-0.09808,8e-05,9.93007]
[1779606507249,39.44,76836.89,43.2,-0.09819,8e-05,9.938]
[1779606512284,39.44,76831.88,43.2,-0.09856,8e-05,9.96267]
[1779606515351,39.44,76831.47,43.2,-0.09859,8e-05,9.96542]
[1779606521347,39.45,76830.59,43.2,-0.09868,8e-05,9.97193]
[1779606526382,39.45,76830.7,43.2,-0.09869,8e-05,9.9725]
[1779606532155,39.45,76830.13,43.2,-0.09875,8e-05,9.9766]
[1779606537957,39.45,76833.18,43.2,-0.09853,8e-05,9.96109]
[1779606538832,39.46,76832.82,43.2,-0.09857,8e-05,9.9636]
[1779606541385,39.46,76833.7,43.2,-0.09851,8e-05,9.95923]
[1779606541422,39.46,76833.7,43.2,-0.09851,8e-05,9.95923]
[1779606541510,39.46,76833.7,43.2,-0.09851,8e-05,9.95923]
[1779606541584,39.46,76839.05,43.2,-0.0981,8e-05,9.92984]
[1779606542782,39.46,76839.05,43.2,-0.0981,8e-05,9.92984]
[1779606542944,39.46,76839.05,43.2,-0.0981,8e-05,9.92984]
[1779606548538,39.45,76847.55,43.2,-0.09743,8e-05,9.88133]
[1779606553573,39.45,76847.76,43.2,-0.0974,8e-05,9.87918]
[1779606558608,39.45,76846.46,43.2,-0.09749,8e-05,9.8854]
[1779606563643,39.45,76846.77,43.2,-0.09745,8e-05,9.88263]
[1779606564687,39.45,76846.77,43.2,-0.09745,8e-05,9.88263]
[1779606564809,39.45,76846.77,43.2,-0.09745,8e-05,9.88263]
[1779606564910,39.45,76846.63,43.2,-0.09746,8e-05,9.88297]
[1779606571698,39.45,76845.69,43.2,-0.0975,8e-05,9.88413]
[1779606577746,39.45,76845.08,43.2,-0.09755,8e-05,9.88784]
[1779606586809,39.45,76844.98,43.2,-0.09756,8e-05,9.88887]
[1779606591845,39.45,76844.12,43.2,-0.09763,8e-05,9.89381]
[1779606596880,39.45,76843.51,43.2,-0.09768,8e-05,9.89742]
[1779606602105,39.45,76842.8,43.2,-0.09773,8e-05,9.90149]
[1779606602209,39.45,76842.8,43.2,-0.09773,8e-05,9.90149]
[1779606602245,39.45,76839.79,43.2,-0.09796,8e-05,9.91818]
[1779606606351,39.45,76838.97,43.2,-0.09802,8e-05,9.92212]
[1779606606408,39.45,76838.97,43.2,-0.09802,8e-05,9.92212]
[1779606606950,39.45,76838.9,43.2,-0.09802,8e-05,9.9219]
[1779606611985,39.45,76839.35,43.2,-0.09798,8e-05,9.91941]
[1779606617028,39.45,76837.21,43.2,-0.09815,8e-05,9.93126]
[1779606622063,39.45,76837.56,43.2,-0.09812,8e-05,9.92926]
[1779606624534,39.45,76837.49,43.2,-0.09812,8e-05,9.92963]
[1779606624609,39.45,76837.49,43.2,-0.09812,8e-05,9.92963]
[1779606624903,39.45,76837.49,43.2,-0.09812,8e-05,9.92963]
[1779606625084,39.45,76837.5,43.2,-0.09812,8e-05,9.92926]
[1779606629470,39.44,76831.07,43.2,-0.0986,8e-05,9.96436]
[1779606629510,39.44,76831.07,43.2,-0.0986,8e-05,9.96436]
[1779606630119,39.44,76830.28,43.2,-0.09867,8e-05,9.96887]
[1779606635154,39.45,76828.94,43.2,-0.09874,8e-05,9.97247]
[1779606640189,39.45,76828.67,43.2,-0.09877,8e-05,9.9746]
[1779606647198,39.45,76827.65,43.2,-0.09885,8e-05,9.98077]
[1779606652273,39.45,76826.7,43.2,-0.09894,8e-05,9.987]
[1779606657308,39.45,76823.87,43.2,-0.09917,8e-05,10.00338]
[1779606665364,39.46,76825.01,43.2,-0.09909,8e-05,9.99805]
[1779606670399,39.46,76824.0,43.2,-0.09918,8e-05,10.0044]
[1779606676441,39.46,76819.55,43.2,-0.09953,8e-05,10.02988]
[1779606681476,39.46,76816.44,43.2,-0.09978,8e-05,10.04752]
[1779606687517,39.46,76815.28,43.2,-0.09987,8e-05,10.05418]
[1779606692554,39.46,76815.21,43.2,-0.09984,8e-05,10.05017]
[1779606697588,39.46,76815.78,43.2,-0.0998,8e-05,10.04704]
[1779606705645,39.46,76815.46,43.2,-0.09982,8e-05,10.04884]
[1779606710661,39.46,76815.39,43.2,-0.09983,8e-05,10.04927]
[1779606715716,39.46,76818.52,43.2,-0.09959,8e-05,10.03205]
[1779606728806,39.46,76818.04,43.2,-0.09963,8e-05,10.03526]
[1779606733841,39.46,76817.75,43.2,-0.09966,8e-05,10.03714]
[1779606738880,39.46,76810.56,43.2,-0.10022,8e-05,10.07735]
[1779606743916,39.46,76815.29,43.2,-0.09985,8e-05,10.0511]
[1779606748951,39.46,76815.95,43.2,-0.09981,8e-05,10.04766]
[1779606757007,39.47,76815.9,43.2,-0.09978,8e-05,10.04399]
[1779606762041,39.47,76813.44,43.2,-0.09997,8e-05,10.05796]
[1779606767076,39.47,76809.13,43.2,-0.10031,8e-05,10.08213]
[1779606772116,39.47,76809.24,43.2,-0.1003,8e-05,10.0816]
[1779606780171,39.47,76809.4,43.2,-0.10029,8e-05,10.08093]
[1779606785206,39.47,76810.39,43.2,-0.10022,8e-05,10.07562]
[1779606790240,39.47,76816.01,43.2,-0.09979,8e-05,10.04464]
[1779606797290,39.47,76814.68,43.2,-0.0999,8e-05,10.05265]
[1779606799551,39.47,76816.8,43.2,-0.09974,8e-05,10.04099]
[1779606799579,39.47,76816.8,43.2,-0.09974,8e-05,10.04099]
[1779606800068,39.47,76816.8,43.2,-0.09974,8e-05,10.04099]
[1779606800083,39.47,76816.8,43.2,-0.09974,8e-05,10.04099]
[1779606808366,39.47,76823.51,43.2,-0.09923,8e-05,10.00473]
[1779606817429,39.48,76822.96,43.2,-0.09925,8e-05,10.00442]
[1779606819248,39.48,76823.14,43.2,-0.09924,8e-05,10.00353]
[1779606819250,39.48,76823.14,43.2,-0.09924,8e-05,10.00353]
[1779606819443,39.48,76825.72,43.2,-0.09904,8e-05,9.98932]
[1779606826492,39.48,76824.28,43.2,-0.09915,8e-05,9.99696]
[1779606831528,39.47,76823.69,43.2,-0.09919,8e-05,9.99993]
[1779606838629,39.47,76823.65,43.2,-0.09919,8e-05,10.00002]
[1779606847641,39.47,76817.62,43.2,-0.09964,8e-05,10.03225]
[1779606854262,39.47,76817.61,43.2,-0.09963,8e-05,10.03189]
[1779606854364,39.47,76817.61,43.2,-0.09963,8e-05,10.03157]
[1779606859725,39.47,76817.31,43.2,-0.09966,8e-05,10.03356]
[1779606864760,39.47,76811.99,43.2,-0.10007,8e-05,10.06334]
[1779606870571,39.47,76811.68,43.2,-0.1001,8e-05,10.06511]
[1779606875840,39.47,76811.93,43.2,-0.10004,8e-05,10.05931]
[1779606880872,39.47,76811.97,43.2,-0.10004,8e-05,10.05915]
[1779606881540,39.47,76811.97,43.2,-0.10004,8e-05,10.05915]
[1779606886914,39.47,76811.84,43.2,-0.10005,8e-05,10.05992]
[1779606891949,39.47,76809.64,43.2,-0.10022,8e-05,10.0722]
[1779606896984,39.47,76809.41,43.2,-0.10024,8e-05,10.07344]
[1779606902019,39.47,76811.33,43.2,-0.10009,8e-05,10.06269]
[1779606907056,39.47,76809.38,43.2,-0.10024,8e-05,10.07357]
[1779606914105,39.47,76809.78,43.2,-0.10021,8e-05,10.0713]
[1779606919140,39.47,76809.95,43.2,-0.1002,8e-05,10.07034]
[1779606924175,39.47,76816.76,43.2,-0.09967,8e-05,10.03254]
[1779606927744,39.47,76812.89,43.2,-0.09997,8e-05,10.0543]
[1779606928472,39.47,76812.89,43.2,-0.09997,8e-05,10.0543]
[1779606939281,39.47,76809.34,43.2,-0.10021,8e-05,10.06975]
[1779606944316,39.47,76808.01,43.2,-0.10031,8e-05,10.07714]
[1779606950461,39.47,76808.25,43.2,-0.1003,8e-05,10.07578]
[1779606953379,39.47,76798.52,43.2,-0.10105,8e-05,10.12982]
[1779606955153,39.47,76798.52,43.2,-0.10105,8e-05,10.12982]
[1779606955412,39.47,76798.52,43.2,-0.10105,8e-05,10.12982]
[1779606956244,39.47,76790.52,43.2,-0.10168,8e-05,10.17435]
[1779606961435,39.47,76795.94,43.2,-0.10125,8e-05,10.14407]
[1779606962477,39.47,76795.94,43.2,-0.10125,8e-05,10.14407]
[1779606962486,39.47,76806.22,43.2,-0.10045,8e-05,10.08676]
[1779606963583,39.47,76806.22,43.2,-0.10045,8e-05,10.08676]
[1779606964265,39.47,76807.58,43.2,-0.10034,8e-05,10.07916]
[1779606969201,39.47,76806.95,43.2,-0.10039,8e-05,10.08281]
[1779606975533,39.47,76812.97,43.2,-0.09993,8e-05,10.04963]
[1779606981574,39.47,76815.85,43.2,-0.09971,8e-05,10.03397]
[1779606986610,39.47,76815.3,43.2,-0.09976,8e-05,10.03747]
[1779606991644,39.48,76814.33,43.2,-0.0998,8e-05,10.03882]
[1779606996679,39.48,76815.23,43.2,-0.09974,8e-05,10.03419]
[1779607001715,39.48,76816.44,43.2,-0.09965,8e-05,10.02781]
[1779607006750,39.48,76817.59,43.2,-0.09957,8e-05,10.02182]
[1779607011785,39.48,76816.01,43.2,-0.0997,8e-05,10.03098]
[1779607016819,39.48,76816.06,43.2,-0.0997,8e-05,10.03097]
[1779607021856,39.48,76815.3,43.2,-0.09976,8e-05,10.03543]
[1779607026890,39.48,76806.37,43.2,-0.10045,8e-05,10.08516]
[1779607035954,39.48,76806.0,43.2,-0.10048,8e-05,10.08702]
[1779607040989,39.48,76806.99,43.2,-0.1004,8e-05,10.08143]
[1779607046027,39.48,76803.19,43.2,-0.10069,8e-05,10.10257]
[1779607051065,39.48,76806.63,43.2,-0.10039,8e-05,10.07882]
[1779607054860,39.48,76804.78,43.2,-0.10053,8e-05,10.08913]
[1779607056056,39.48,76804.72,43.2,-0.10054,8e-05,10.08945]
[1779607062146,39.48,76804.75,43.2,-0.10053,8e-05,10.08918]
[1779607067183,39.48,76804.86,43.2,-0.10052,8e-05,10.08851]
[1779607067958,39.48,76804.86,43.2,-0.10052,8e-05,10.08851]
[1779607069541,39.48,76799.49,43.2,-0.10094,8e-05,10.11845]
[1779607071528,39.48,76796.25,43.2,-0.10119,8e-05,10.13649]
[1779607071556,39.48,76796.25,43.2,-0.10119,8e-05,10.13649]
[1779607082288,39.48,76789.25,43.2,-0.10176,8e-05,10.17646]
[1779607086268,39.48,76788.87,43.2,-0.10179,8e-05,10.17872]
[1779607087369,39.48,76789.2,43.2,-0.10176,8e-05,10.17691]
[1779607093366,39.48,76789.63,43.2,-0.10173,8e-05,10.1746]
[1779607095070,39.48,76789.68,43.2,-0.10173,8e-05,10.17435]
[1779607100076,39.48,76797.11,43.2,-0.10115,8e-05,10.13315]
[1779607100091,39.48,76797.11,43.2,-0.10115,8e-05,10.13315]
[1779607100382,39.48,76797.11,43.2,-0.10115,8e-05,10.13315]
[1779607105450,39.48,76801.29,43.2,-0.10083,8e-05,10.11051]
[1779607113506,39.49,76802.76,43.2,-0.10069,8e-05,10.09871]
[1779607117938,39.49,76801.5,43.2,-0.10079,8e-05,10.10608]
[1779607118583,39.49,76801.5,43.2,-0.10079,8e-05,10.10608]
[1779607128611,39.49,76798.59,43.2,-0.10101,8e-05,10.12177]
[1779607133646,39.48,76795.44,43.2,-0.10125,8e-05,10.13884]
[1779607138704,39.48,76794.03,43.2,-0.10136,8e-05,10.14629]
[1779607146738,39.48,76793.87,43.2,-0.10136,8e-05,10.14629]
[1779607148960,39.48,76793.54,43.2,-0.10138,8e-05,10.14797]
[1779607149009,39.48,76793.54,43.2,-0.10138,8e-05,10.14797]
[1779607150002,39.48,76793.54,43.2,-0.10138,8e-05,10.14797]
[1779607150109,39.48,76793.54,43.2,-0.10138,8e-05,10.14797]
[1779607155800,39.48,76797.93,43.2,-0.10103,8e-05,10.12324]
[1779607160836,39.48,76801.23,43.2,-0.10077,8e-05,10.10461]
[1779607165870,39.48,76801.32,43.2,-0.10076,8e-05,10.1039]
[1779607168170,39.48,76801.14,43.2,-0.10078,8e-05,10.10485]
[1779607168208,39.48,76801.14,43.2,-0.10078,8e-05,10.10485]
[1779607168337,39.48,76801.14,43.2,-0.10078,8e-05,10.10485]
[1779607168791,39.48,76801.14,43.2,-0.10078,8e-05,10.10503]
[1779607171875,39.48,76803.89,43.2,-0.10053,8e-05,10.08568]
[1779607172018,39.48,76803.89,43.2,-0.10053,8e-05,10.08568]
[1779607172059,39.48,76805.62,43.2,-0.1004,8e-05,10.07628]
[1779607176282,39.48,76808.98,43.2,-0.10014,8e-05,10.05747]
[1779607183997,39.48,76811.81,43.2,-0.09992,8e-05,10.04157]
[1779607189034,39.48,76816.4,43.2,-0.09956,8e-05,10.01615]
[1779607195076,39.48,76818.31,43.2,-0.09942,8e-05,10.00588]
[1779607201139,39.48,76819.04,43.2,-0.09937,8e-05,10.00224]
[1779607206579,39.48,76819.2,43.2,-0.09936,8e-05,10.00151]
[1779607212216,39.48,76819.27,43.2,-0.09936,8e-05,10.00184]
[1779607214282,39.48,76819.27,43.2,-0.09936,8e-05,10.00184]
[1779607220893,39.49,76812.8,43.2,-0.09987,8e-05,10.03819]
[1779607220938,39.49,76812.8,43.2,-0.09987,8e-05,10.03819]
[1779607221222,39.49,76812.8,43.2,-0.09987,8e-05,10.03819]
[1779607221903,39.49,76804.35,43.2,-0.10053,8e-05,10.08537]
[1779607227811,39.49,76804.7,43.2,-0.10051,8e-05,10.08384]
[1779607237392,39.49,76803.45,43.2,-0.10059,8e-05,10.08795]
[1779607239625,39.49,76802.47,43.2,-0.10067,8e-05,10.09355]
[1779607245447,39.49,76795.85,43.2,-0.10119,8e-05,10.13109]
[1779607250067,39.49,76793.26,43.2,-0.1014,8e-05,10.14585]
[1779607255518,39.49,76799.43,43.2,-0.10092,8e-05,10.11165]
[1779607260553,39.5,76798.54,43.2,-0.10099,8e-05,10.11699]
[1779607263413,39.5,76798.41,43.2,-0.10101,8e-05,10.1179]
[1779607264542,39.5,76798.55,43.2,-0.101,8e-05,10.11719]
[1779607269616,39.5,76797.48,43.2,-0.10109,8e-05,10.12357]
[1779607271716,39.5,76798.94,43.2,-0.10097,8e-05,10.11549]
[1779607272424,39.5,76800.31,43.2,-0.10087,8e-05,10.10793]
[1779607277671,39.5,76801.89,43.2,-0.10075,8e-05,10.09965]
[1779607281573,39.5,76801.2,43.2,-0.10081,8e-05,10.10359]
[1779607282619,39.5,76801.2,43.2,-0.10081,8e-05,10.10386]
[1779607283574,39.5,76801.12,43.2,-0.10082,8e-05,10.10439]
[1779607287510,39.5,76802.02,43.2,-0.10075,8e-05,10.09964]
[1779607287884,39.5,76802.02,43.2,-0.10075,8e-05,10.09964]
[1779607289579,39.5,76798.01,43.2,-0.10107,8e-05,10.12226]
[1779607290026,39.5,76798.01,43.2,-0.10107,8e-05,10.12232]
[1779607292868,39.5,76797.67,43.2,-0.10106,8e-05,10.11984]
[1779607300367,39.5,76797.42,43.2,-0.10108,8e-05,10.12147]
[1779607305868,39.5,76795.56,43.2,-0.10123,8e-05,10.13218]
[1779607310903,39.5,76796.5,43.2,-0.10116,8e-05,10.12705]
[1779607315938,39.5,76792.47,43.2,-0.10148,8e-05,10.14963]
[1779607320973,39.5,76790.83,43.2,-0.10161,8e-05,10.15886]
[1779607330037,39.5,76790.68,43.2,-0.10162,8e-05,10.15986]
[1779607335072,39.5,76793.51,43.2,-0.1014,8e-05,10.14429]
[1779607341114,39.51,76794.07,43.2,-0.10136,8e-05,10.14153]
[1779607349170,39.51,76792.01,43.2,-0.10153,8e-05,10.15351]
[1779607357226,39.51,76791.28,43.2,-0.10156,8e-05,10.1535]
[1779607362261,39.51,76792.33,43.2,-0.10148,8e-05,10.14792]
[1779607363472,39.51,76792.33,43.2,-0.10148,8e-05,10.14792]
[1779607363608,39.51,76792.33,43.2,-0.10148,8e-05,10.14792]
[1779607363656,39.51,76789.97,43.2,-0.10166,8e-05,10.16122]
[1779607364387,39.51,76789.97,43.2,-0.10166,8e-05,10.16122]
[1779607367104,39.51,76781.43,43.2,-0.10234,8e-05,10.20952]
[1779607371422,39.51,76781.44,43.2,-0.10235,8e-05,10.21023]
[1779607375139,39.51,76779.32,43.2,-0.10254,8e-05,10.2234]
[1779607375212,39.51,76779.32,43.2,-0.10254,8e-05,10.2234]
[1779607375353,39.52,76778.72,43.2,-0.10259,8e-05,10.22701]
[1779607380388,39.52,76778.75,43.2,-0.10259,8e-05,10.2267]
[1779607385423,39.51,76779.06,43.2,-0.10256,8e-05,10.2249]
[1779607390459,39.51,76790.37,43.2,-0.10167,8e-05,10.16163]
[1779607393442,39.52,76793.61,43.2,-0.10142,8e-05,10.14364]
[1779607398516,39.52,76794.43,43.2,-0.10136,8e-05,10.13972]
[1779607403551,39.52,76794.32,43.2,-0.10138,8e-05,10.14077]
[1779607410865,39.52,76794.11,43.2,-0.1014,8e-05,10.14227]
[1779607410909,39.52,76794.11,43.2,-0.1014,8e-05,10.14227]
[1779607410962,39.52,76794.11,43.2,-0.1014,8e-05,10.14258]
[1779607416642,39.52,76792.07,43.2,-0.10155,8e-05,10.15163]
[1779607422093,39.53,76791.61,43.2,-0.10161,8e-05,10.15594]
[1779607422209,39.53,76791.61,43.2,-0.10161,8e-05,10.15594]
[1779607423692,39.53,76790.83,43.2,-0.10168,8e-05,10.16041]
[1779607428727,39.53,76789.25,43.2,-0.1018,8e-05,10.16947]
[1779607433895,39.53,76789.78,43.2,-0.10176,8e-05,10.16662]
[1779607439810,39.53,76789.79,43.2,-0.10176,8e-05,10.16668]
[1779607447866,39.53,76791.0,43.2,-0.10167,8e-05,10.1599]
[1779607451527,39.53,76794.22,43.2,-0.10142,8e-05,10.14196]
[1779607452869,39.53,76796.45,43.2,-0.10124,8e-05,10.12953]
[1779607455542,39.53,76798.68,43.2,-0.10107,8e-05,10.1172]
[1779607464985,39.53,76800.28,43.2,-0.10095,8e-05,10.10869]
[1779607470021,39.53,76800.51,43.2,-0.10093,8e-05,10.10768]
[1779607472105,39.53,76800.76,43.2,-0.10088,8e-05,10.10186]
[1779607482105,39.53,76800.87,43.2,-0.10088,8e-05,10.10219]
[1779607487140,39.54,76801.77,43.2,-0.10082,8e-05,10.09765]
[1779607493097,39.54,76800.1,43.2,-0.10095,8e-05,10.10721]
[1779607498218,39.54,76798.69,43.2,-0.10107,8e-05,10.11553]
[1779607503253,39.54,76798.56,43.2,-0.10108,8e-05,10.11645]
[1779607507504,39.54,76798.56,43.2,-0.10108,8e-05,10.11645]
[1779607511680,39.54,76798.88,43.2,-0.10106,8e-05,10.11491]
[1779607517352,39.54,76798.79,43.2,-0.10107,8e-05,10.11561]
[1779607522449,39.54,76798.8,43.2,-0.10107,8e-05,10.1156]
[1779607528429,39.54,76791.88,43.2,-0.10161,8e-05,10.15418]
[1779607534471,39.54,76793.14,43.2,-0.10147,8e-05,10.14252]
[1779607539619,39.54,76792.93,43.2,-0.10149,8e-05,10.14368]
[1779607546555,39.54,76792.88,43.2,-0.10149,8e-05,10.14397]
[1779607556624,39.54,76793.05,43.2,-0.10148,8e-05,10.14296]
[1779607561660,39.54,76792.58,43.2,-0.10152,8e-05,10.14552]
[1779607562387,39.54,76792.58,43.2,-0.10152,8e-05,10.14552]
[1779607568709,39.54,76792.09,43.2,-0.10155,8e-05,10.14814]
[1779607574751,39.54,76792.06,43.2,-0.10155,8e-05,10.14817]
[1779607580525,39.54,76792.16,43.2,-0.10154,8e-05,10.14756]
[1779607583332,39.54,76795.13,43.2,-0.10131,8e-05,10.13084]
[1779607584573,39.54,76800.96,43.2,-0.10085,8e-05,10.09832]
[1779607589856,39.54,76800.8,43.2,-0.10087,8e-05,10.09947]
[1779607594110,39.54,76800.91,43.2,-0.10082,8e-05,10.09447]
[1779607594209,39.54,76800.91,43.2,-0.10082,8e-05,10.09447]
[1779607594211,39.54,76800.93,43.2,-0.10082,8e-05,10.09439]
[1779607604275,39.55,76805.6,43.2,-0.1005,8e-05,10.07155]
[1779607604410,39.55,76805.6,43.2,-0.1005,8e-05,10.07155]
[1779607604961,39.55,76807.62,43.2,-0.10035,8e-05,10.0604]
[1779607609476,39.55,76804.95,43.2,-0.10056,8e-05,10.07567]
[1779607612747,39.55,76805.88,43.2,-0.10049,8e-05,10.07074]
[1779607614978,39.55,76805.32,43.2,-0.10054,8e-05,10.07403]
[1779607619852,39.55,76805.3,43.2,-0.10054,8e-05,10.07449]
[1779607621821,39.55,76805.32,43.2,-0.10054,8e-05,10.07455]
[1779607622607,39.55,76805.3,43.2,-0.10055,8e-05,10.07483]
[1779607626610,39.55,76805.3,43.2,-0.10055,8e-05,10.07483]
[1779607632152,39.55,76805.34,43.2,-0.10056,8e-05,10.07546]
[1779607638862,39.55,76805.35,43.2,-0.10056,8e-05,10.07569]
[1779607639249,39.55,76805.35,43.2,-0.10056,8e-05,10.07569]
[1779607639309,39.55,76805.35,43.2,-0.10056,8e-05,10.07607]
[1779607642876,39.55,76805.35,43.2,-0.10056,8e-05,10.07607]
[1779607643009,39.55,76805.35,43.2,-0.10056,8e-05,10.07607]
[1779607648264,39.56,76804.84,43.2,-0.10063,8e-05,10.08096]
[1779607653299,39.56,76806.57,43.2,-0.10047,8e-05,10.06742]
[1779607654066,39.56,76806.57,43.2,-0.10047,8e-05,10.06742]
[1779607654110,39.56,76806.57,43.2,-0.10047,8e-05,10.06742]
[1779607654167,39.56,76806.57,43.2,-0.10047,8e-05,10.06754]
[1779607660347,39.57,76806.49,43.2,-0.10051,8e-05,10.07043]
[1779607665598,39.57,76806.2,43.2,-0.10055,8e-05,10.07365]
[1779607665709,39.57,76806.2,43.2,-0.10055,8e-05,10.07365]
[1779607665810,39.57,76806.2,43.2,-0.10056,8e-05,10.07404]
[1779607672432,39.57,76806.23,43.2,-0.10057,8e-05,10.07458]
[1779607675450,39.57,76806.27,43.2,-0.10057,8e-05,10.07455]
[1779607675508,39.57,76806.27,43.2,-0.10057,8e-05,10.07455]
[1779607675551,39.57,76806.2,43.2,-0.10057,8e-05,10.07503]
[1779607681495,39.58,76807.72,43.2,-0.10049,8e-05,10.06888]
[1779607682537,39.58,76807.72,43.2,-0.10049,8e-05,10.06888]
[1779607682609,39.58,76807.72,43.2,-0.10049,8e-05,10.06888]
[1779607682638,39.58,76807.58,43.2,-0.1005,8e-05,10.07005]
[1779607687327,39.58,76807.58,43.2,-0.1005,8e-05,10.07005]
[1779607687408,39.58,76808.02,43.2,-0.10047,8e-05,10.06799]
[1779607687537,39.58,76808.05,43.2,-0.10047,8e-05,10.06792]
[1779607689742,39.58,76808.02,43.2,-0.10048,8e-05,10.06848]
[1779607689808,39.58,76808.02,43.2,-0.10048,8e-05,10.06848]
[1779607689843,39.58,76808.04,43.2,-0.10048,8e-05,10.06876]
[1779607695538,39.58,76807.72,43.2,-0.10051,8e-05,10.07085]
[1779607695611,39.58,76807.72,43.2,-0.10051,8e-05,10.07085]
[1779607695709,39.58,76807.72,43.2,-0.10051,8e-05,10.07085]
[1779607696005,39.59,76807.72,43.2,-0.10052,8e-05,10.07156]
[1779607700173,39.59,76807.61,43.2,-0.10054,8e-05,10.07256]
[1779607700267,39.59,76807.61,43.2,-0.10054,8e-05,10.07256]
[1779607700675,39.59,76807.61,43.2,-0.10055,8e-05,10.07378]
[1779607701187,39.59,76807.61,43.2,-0.10055,8e-05,10.07378]
[1779607706311,39.59,76807.61,43.2,-0.10056,8e-05,10.07459]
[1779607706408,39.59,76807.61,43.2,-0.10056,8e-05,10.07459]
[1779607706670,39.6,76807.9,43.2,-0.10056,8e-05,10.07459]
[1779607707628,39.6,76807.9,43.2,-0.10056,8e-05,10.07459]
[1779607707708,39.6,76807.9,43.2,-0.10056,8e-05,10.07459]
[1779607707729,39.6,76807.9,43.2,-0.10057,8e-05,10.07473]
[1779607713718,39.6,76807.6,43.2,-0.10059,8e-05,10.07447]
[1779607718754,39.61,76807.55,43.2,-0.10062,8e-05,10.07695]
[1779607723789,39.61,76806.36,43.2,-0.10074,8e-05,10.08573]
[1779607728824,39.62,76806.33,43.2,-0.10077,8e-05,10.08805]
[1779607730499,39.62,76805.65,43.2,-0.10083,8e-05,10.09227]
[1779607733377,39.62,76805.73,43.2,-0.10084,8e-05,10.09269]
[1779607733509,39.62,76805.77,43.2,-0.10084,8e-05,10.09289]
[1779607733858,39.62,76805.78,43.2,-0.10085,8e-05,10.09327]
[1779607737147,39.62,76806.45,43.2,-0.1008,8e-05,10.08969]
[1779607737209,39.62,76806.45,43.2,-0.1008,8e-05,10.08969]
[1779607737239,39.63,76806.45,43.2,-0.1008,8e-05,10.09011]
[1779607742922,39.63,76806.56,43.2,-0.10082,8e-05,10.09163]
[1779607748396,39.63,76806.56,43.2,-0.10084,8e-05,10.09289]
[1779607753999,39.64,76806.42,43.2,-0.1009,8e-05,10.09746]
[1779607759034,39.65,76807.17,43.2,-0.10087,8e-05,10.09541]
[1779607759963,39.65,76807.17,43.2,-0.10087,8e-05,10.09541]
[1779607759989,39.65,76807.17,43.2,-0.10087,8e-05,10.09541]
[1779607760502,39.65,76807.77,43.2,-0.10083,8e-05,10.09207]
[1779607766110,39.66,76807.0,43.2,-0.10093,8e-05,10.09938]
[1779607773120,39.66,76807.56,43.2,-0.1009,8e-05,10.09755]
[1779607777806,39.67,76813.24,43.2,-0.10047,8e-05,10.06513]
[1779607777908,39.67,76813.24,43.2,-0.10047,8e-05,10.06513]
[1779607778194,39.67,76814.02,43.2,-0.10041,8e-05,10.06097]
[1779607781587,39.67,76812.76,43.2,-0.10052,8e-05,10.06846]
[1779607781709,39.67,76812.76,43.2,-0.10052,8e-05,10.06846]
[1779607782222,39.67,76812.15,43.2,-0.10057,8e-05,10.07229]
[1779607784107,39.67,76812.29,43.2,-0.10057,8e-05,10.07196]
[1779607785946,39.67,76812.29,43.2,-0.10057,8e-05,10.0724]
[1779607786010,39.67,76812.29,43.2,-0.10057,8e-05,10.0724]
[1779607786047,39.68,76812.29,43.2,-0.10058,8e-05,10.07328]
[1779607789877,39.68,76812.8,43.2,-0.10055,8e-05,10.07089]
[1779607790009,39.68,76812.8,43.2,-0.10055,8e-05,10.07089]
[1779607790278,39.68,76812.45,43.2,-0.10058,8e-05,10.07298]
[1779607795313,39.68,76812.42,43.2,-0.10061,8e-05,10.07528]
[1779607797764,39.68,76813.85,43.2,-0.10051,8e-05,10.06819]
[1779607797809,39.68,76813.85,43.2,-0.10051,8e-05,10.06819]
[1779607798333,39.68,76813.31,43.2,-0.10056,8e-05,10.07133]
[1779607803138,39.69,76814.2,43.2,-0.10049,8e-05,10.0669]
[1779607809411,39.69,76813.74,43.2,-0.10054,8e-05,10.07028]
[1779607813038,39.69,76812.48,43.2,-0.10064,8e-05,10.07759]
[1779607813182,39.69,76812.48,43.2,-0.10064,8e-05,10.07759]
[1779607815234,39.69,76808.04,43.2,-0.10099,8e-05,10.10238]
[1779607818115,39.69,76805.59,43.2,-0.10118,8e-05,10.11615]
[1779607818209,39.69,76805.59,43.2,-0.10118,8e-05,10.11615]
[1779607818474,39.69,76804.67,43.2,-0.10126,8e-05,10.1213]
[1779607820310,39.69,76795.37,43.2,-0.10199,8e-05,10.17333]
[1779607820409,39.69,76795.37,43.2,-0.10199,8e-05,10.17333]
[1779607820469,39.69,76795.37,43.2,-0.10199,8e-05,10.17358]
[1779607821160,39.69,76795.37,43.2,-0.10199,8e-05,10.17358]
[1779607821309,39.69,76795.37,43.2,-0.10199,8e-05,10.17358]
[1779607821367,39.69,76795.88,43.2,-0.10195,8e-05,10.17071]
[1779607824584,39.69,76795.3,43.2,-0.10201,8e-05,10.17446]
[1779607824595,39.69,76795.3,43.2,-0.10201,8e-05,10.17446]
[1779607824740,39.69,76794.41,43.2,-0.10208,8e-05,10.17968]
[1779607830560,39.73,76787.25,43.2,-0.10284,8e-05,10.23358]
[1779607835595,39.74,76786.6,43.2,-0.10293,8e-05,10.23874]
[1779607841637,39.75,76781.43,43.2,-0.10337,8e-05,10.26997]
[1779607843979,39.75,76781.91,43.2,-0.10334,8e-05,10.26767]
[1779607849382,39.75,76781.81,43.2,-0.10338,8e-05,10.27014]
[1779607849385,39.75,76781.81,43.2,-0.10338,8e-05,10.27014]
[1779607854728,39.76,76777.93,43.2,-0.10372,8e-05,10.29437]
[1779607859763,39.77,76777.03,43.2,-0.10382,8e-05,10.3012]
[1779607863780,39.77,76777.6,43.2,-0.10379,8e-05,10.2991]
[1779607868825,39.77,76768.37,43.2,-0.10455,8e-05,10.35256]
[1779607873861,39.78,76775.68,43.2,-0.10399,8e-05,10.31329]
[1779607875325,39.78,76775.68,43.2,-0.10399,8e-05,10.31329]
[1779607880283,39.78,76775.69,43.2,-0.10401,8e-05,10.31495]
[1779607884362,39.78,76772.35,43.2,-0.10429,8e-05,10.33488]
[1779607884410,39.78,76772.35,43.2,-0.10429,8e-05,10.33488]
[1779607888531,39.79,76781.32,43.2,-0.1036,8e-05,10.286]
[1779607888534,39.79,76781.32,43.2,-0.1036,8e-05,10.286]
[1779607888570,39.79,76781.61,43.2,-0.10358,8e-05,10.28497]
[1779607894004,39.79,76780.34,43.2,-0.10365,8e-05,10.28819]
[1779607899034,39.79,76780.85,43.2,-0.10362,8e-05,10.28588]
[1779607904073,39.79,76773.23,43.2,-0.10424,8e-05,10.32909]
[1779607906506,39.79,76772.31,43.2,-0.10431,8e-05,10.3343]
[1779607907095,39.79,76772.29,43.2,-0.10431,8e-05,10.33456]
[1779607909424,39.79,76772.29,43.2,-0.10431,8e-05,10.33456]
[1779607915152,39.8,76771.18,43.2,-0.10443,8e-05,10.34264]
[1779607920187,39.8,76769.09,43.2,-0.10461,8e-05,10.3557]
[1779607925222,39.8,76767.75,43.2,-0.10474,8e-05,10.36433]
[1779607926441,39.8,76767.75,43.2,-0.10474,8e-05,10.36433]
[1779607932271,39.81,76768.84,43.2,-0.10467,8e-05,10.35977]
[1779607937306,39.81,76768.51,43.2,-0.10471,8e-05,10.36268]
[1779607942341,39.81,76768.43,43.2,-0.10473,8e-05,10.36418]
[1779607943466,39.81,76768.43,43.2,-0.10473,8e-05,10.36418]
[1779607947376,39.82,76780.54,43.2,-0.10379,8e-05,10.29772]
[1779607952411,39.82,76780.13,43.2,-0.1038,8e-05,10.297]
[1779607953761,39.82,76780.23,43.2,-0.1038,8e-05,10.29674]
[1779607953922,39.82,76780.23,43.2,-0.1038,8e-05,10.29674]
[1779607954425,39.82,76780.27,43.2,-0.1038,8e-05,10.29666]
[1779607959460,39.82,76773.75,43.2,-0.10432,8e-05,10.33372]
[1779607964495,39.82,76775.18,43.2,-0.10422,8e-05,10.3262]
[1779607969530,39.83,76774.31,43.2,-0.10429,8e-05,10.33149]
[1779607970801,39.83,76774.31,43.2,-0.10429,8e-05,10.33149]
[1779607976579,39.83,76768.58,43.2,-0.10475,8e-05,10.36389]
[1779607981614,39.83,76766.14,43.2,-0.10495,8e-05,10.37766]
[1779607986649,39.83,76777.32,43.2,-0.10406,8e-05,10.31539]
[1779607986918,39.83,76777.32,43.2,-0.10406,8e-05,10.31539]
[1779607993267,39.83,76777.0,43.2,-0.10409,8e-05,10.31728]
[1779607993927,39.83,76777.05,43.2,-0.10409,8e-05,10.31759]
[1779607999741,39.83,76774.59,43.2,-0.1043,8e-05,10.33179]
[1779608003942,39.83,76772.53,43.2,-0.10446,8e-05,10.34343]
[1779608009811,39.83,76772.08,43.2,-0.1045,8e-05,10.34619]
[1779608014846,39.83,76772.1,43.2,-0.10446,8e-05,10.34179]
[1779608019881,39.83,76771.88,43.2,-0.10449,8e-05,10.34326]
[1779608021015,39.83,76771.88,43.2,-0.10449,8e-05,10.34326]
[1779608026930,39.83,76771.53,43.2,-0.10452,8e-05,10.34555]
[1779608031965,39.83,76772.06,43.2,-0.10448,8e-05,10.34284]
[1779608037063,39.83,76772.08,43.2,-0.10448,8e-05,10.34295]
[1779608037146,39.83,76772.08,43.2,-0.10448,8e-05,10.34295]
[1779608037148,39.83,76772.08,43.2,-0.10448,8e-05,10.34295]
[1779608037580,39.83,76772.08,43.2,-0.10448,8e-05,10.34295]
[1779608037652,39.83,76772.08,43.2,-0.10448,8e-05,10.34295]
[1779608043044,39.84,76772.1,43.2,-0.10448,8e-05,10.34323]
[1779608049088,39.84,76778.35,43.2,-0.10399,8e-05,10.30871]
[1779608054123,39.84,76778.45,43.2,-0.10399,8e-05,10.30869]
[1779608059159,39.84,76775.68,43.2,-0.10422,8e-05,10.32457]
[1779608064194,39.84,76774.17,43.2,-0.10434,8e-05,10.33333]
[1779608065742,39.84,76772.22,43.2,-0.1045,8e-05,10.34427]
[1779608071244,39.84,76771.36,43.2,-0.10453,8e-05,10.34476]
[1779608074265,39.84,76782.52,43.2,-0.10365,8e-05,10.28267]
[1779608076251,39.84,76782.68,43.2,-0.10364,8e-05,10.28187]
[1779608080506,39.84,76786.14,43.2,-0.10337,8e-05,10.26316]
[1779608083874,39.84,76796.67,43.2,-0.10255,8e-05,10.2053]
[1779608084704,39.84,76796.67,43.2,-0.10255,8e-05,10.2053]
[1779608084711,39.84,76801.19,43.2,-0.1022,8e-05,10.18064]
[1779608084822,39.84,76801.19,43.2,-0.1022,8e-05,10.18064]
[1779608085773,39.84,76805.84,43.2,-0.10184,8e-05,10.15482]
[1779608087324,39.84,76806.77,43.2,-0.10176,8e-05,10.14966]
[1779608089921,39.84,76796.55,43.2,-0.10256,8e-05,10.20625]
[1779608090109,39.84,76796.55,43.2,-0.10256,8e-05,10.20625]
[1779608090377,39.84,76796.83,43.2,-0.10254,8e-05,10.20491]
[1779608095412,39.85,76802.55,43.2,-0.10211,8e-05,10.17426]
[1779608098382,39.85,76804.55,43.2,-0.10196,8e-05,10.16367]
[1779608098394,39.85,76804.55,43.2,-0.10196,8e-05,10.16367]
[1779608098510,39.85,76804.55,43.2,-0.10196,8e-05,10.16367]
[1779608098638,39.85,76804.55,43.2,-0.10196,8e-05,10.16367]
[1779608098730,39.85,76809.03,43.2,-0.10161,8e-05,10.13911]
[1779608099448,39.85,76825.84,43.2,-0.10031,8e-05,10.0462]
[1779608102411,39.85,76829.95,43.2,-0.1,8e-05,10.02389]
[1779608104412,39.85,76818.59,43.2,-0.10088,8e-05,10.08692]
[1779608109147,39.85,76815.66,43.2,-0.10111,8e-05,10.10354]
[1779608110576,39.85,76809.52,43.2,-0.10159,8e-05,10.13761]
[1779608110614,39.85,76809.52,43.2,-0.10159,8e-05,10.13761]
[1779608110739,39.85,76809.52,43.2,-0.10159,8e-05,10.13761]
[1779608110809,39.85,76808.41,43.2,-0.10168,8e-05,10.14379]
[1779608111533,39.85,76803.01,43.2,-0.10211,8e-05,10.17403]
[1779608115110,39.86,76800.68,43.2,-0.1023,8e-05,10.18775]
[1779608120595,39.86,76798.26,43.2,-0.10251,8e-05,10.20264]
[1779608126119,39.86,76797.91,43.2,-0.10255,8e-05,10.20549]
[1779608127204,39.86,76796.98,43.2,-0.10263,8e-05,10.2111]
[1779608127632,39.86,76796.98,43.2,-0.10263,8e-05,10.2111]
[1779608134766,39.87,76789.38,43.2,-0.1032,8e-05,10.2499]
[1779608136764,39.87,76789.14,43.2,-0.10323,8e-05,10.25152]
[1779608136879,39.87,76789.14,43.2,-0.10323,8e-05,10.25152]
[1779608144763,39.87,76788.98,43.2,-0.10326,8e-05,10.25381]
[1779608149798,39.87,76788.99,43.2,-0.10327,8e-05,10.2544]
[1779608154833,39.87,76788.51,43.2,-0.10331,8e-05,10.25768]
[1779608159871,39.87,76780.31,43.2,-0.10397,8e-05,10.30367]
[1779608164908,39.87,76779.54,43.2,-0.10403,8e-05,10.30823]
[1779608169623,39.87,76786.51,43.2,-0.10348,8e-05,10.26966]
[1779608172111,39.88,76785.24,43.2,-0.10359,8e-05,10.27704]
[1779608175777,39.88,76785.2,43.2,-0.1036,8e-05,10.27755]
[1779608179356,39.88,76791.82,43.2,-0.10308,8e-05,10.24126]
[1779608185052,39.88,76792.3,43.2,-0.10306,8e-05,10.23954]
[1779608187387,39.88,76792.2,43.2,-0.10306,8e-05,10.24022]
[1779608187472,39.88,76792.2,43.2,-0.10306,8e-05,10.24022]
[1779608187609,39.88,76792.2,43.2,-0.10306,8e-05,10.24022]
[1779608187610,39.88,76792.12,43.2,-0.10307,8e-05,10.2409]
[1779608189139,39.88,76792.18,43.2,-0.10307,8e-05,10.24057]
[1779608195127,39.88,76788.46,43.2,-0.10331,8e-05,10.25545]
[1779608197508,39.88,76787.08,43.2,-0.10341,8e-05,10.26291]
[1779608202649,39.87,76785.12,43.2,-0.10352,8e-05,10.27062]
[1779608206344,39.87,76784.96,43.2,-0.10352,8e-05,10.27053]
[1779608212247,39.86,76782.98,43.2,-0.10365,8e-05,10.27974]
[1779608218289,39.86,76783.41,43.2,-0.1036,8e-05,10.27575]
[1779608224331,39.85,76783.04,43.2,-0.10361,8e-05,10.27622]
[1779608227612,39.85,76783.47,43.2,-0.10357,8e-05,10.27356]
[1779608233326,39.85,76783.28,43.2,-0.10356,8e-05,10.27327]
[1779608233409,39.85,76783.28,43.2,-0.10356,8e-05,10.27327]
[1779608233442,39.85,76783.28,43.2,-0.10355,8e-05,10.27246]
[1779608236024,39.85,76783.28,43.2,-0.10355,8e-05,10.27246]
[1779608236087,39.85,76783.28,43.2,-0.10355,8e-05,10.27246]
[1779608239073,39.85,76783.4,43.2,-0.10354,8e-05,10.27173]
[1779608239096,39.85,76783.4,43.2,-0.10354,8e-05,10.27173]
[1779608244475,39.85,76776.27,43.2,-0.10412,8e-05,10.31209]
[1779608249510,39.85,76775.79,43.2,-0.10414,8e-05,10.31397]
[1779608250839,39.85,76775.79,43.2,-0.10414,8e-05,10.31397]
[1779608257194,39.85,76775.22,43.2,-0.10414,8e-05,10.31203]
[1779608257272,39.85,76775.22,43.2,-0.10414,8e-05,10.31203]
[1779608257400,39.85,76775.22,43.2,-0.10414,8e-05,10.31203]
[1779608257410,39.85,76775.22,43.2,-0.10414,8e-05,10.31203]
[1779608257508,39.85,76775.22,43.2,-0.10414,8e-05,10.31203]
[1779608257566,39.85,76775.17,43.2,-0.10415,8e-05,10.31227]
[1779608262601,39.84,76775.68,43.2,-0.10408,8e-05,10.30777]
[1779608267534,39.84,76775.89,43.2,-0.10405,8e-05,10.30524]
[1779608272671,39.83,76778.49,43.2,-0.10381,8e-05,10.28877]
[1779608277706,39.83,76778.46,43.2,-0.10379,8e-05,10.28735]
[1779608282742,39.83,76777.19,43.2,-0.10387,8e-05,10.29283]
[1779608288784,39.82,76778.91,43.2,-0.10371,8e-05,10.28129]
[1779608293819,39.82,76788.22,43.2,-0.10295,8e-05,10.22812]
[1779608299861,39.81,76787.6,43.2,-0.10298,8e-05,10.23019]
[1779608304896,39.81,76787.57,43.2,-0.10297,8e-05,10.22923]
[1779608311945,39.81,76787.13,43.2,-0.10295,8e-05,10.22562]
[1779608316981,39.8,76783.82,43.2,-0.10319,8e-05,10.24299]
[1779608322017,39.8,76785.15,43.2,-0.10307,8e-05,10.2345]
[1779608327053,39.8,76784.17,43.2,-0.10313,8e-05,10.23888]
[1779608332088,39.8,76785.67,43.2,-0.103,8e-05,10.22948]
[1779608337624,39.79,76785.69,43.2,-0.10299,8e-05,10.22856]
[1779608343167,39.79,76785.28,43.2,-0.103,8e-05,10.22942]
[1779608348202,39.79,76785.2,43.2,-0.10299,8e-05,10.22882]
[1779608353237,39.79,76789.75,43.2,-0.10262,8e-05,10.20243]
[1779608358272,39.78,76793.17,43.2,-0.10234,8e-05,10.18264]
[1779608363307,39.78,76793.28,43.2,-0.10232,8e-05,10.18128]
[1779608368342,39.78,76792.99,43.2,-0.10233,8e-05,10.18211]
[1779608370961,39.78,76793.16,43.2,-0.10232,8e-05,10.18099]
[1779608371314,39.78,76792.82,43.2,-0.10234,8e-05,10.18253]
[1779608376397,39.78,76795.6,43.2,-0.10207,8e-05,10.16175]
[1779608385463,39.77,76792.57,43.2,-0.10229,8e-05,10.17723]
[1779608390498,39.77,76788.49,43.2,-0.1026,8e-05,10.19895]
[1779608395533,39.77,76785.95,43.2,-0.10278,8e-05,10.21205]
[1779608400570,39.77,76785.22,43.2,-0.10283,8e-05,10.21507]
[1779608405603,39.76,76781.93,43.2,-0.10307,8e-05,10.23235]
[1779608410638,39.76,76777.05,43.2,-0.10344,8e-05,10.25838]
[1779608415674,39.76,76777.02,43.2,-0.10342,8e-05,10.257]
[1779608421716,39.75,76776.85,43.2,-0.10342,8e-05,10.25644]
[1779608428764,39.75,76777.39,43.2,-0.10335,8e-05,10.25173]
[1779608434807,39.74,76777.22,43.2,-0.10331,8e-05,10.24677]
[1779608447900,39.74,76777.4,43.2,-0.10325,8e-05,10.24296]
[1779608452936,39.74,76775.2,43.2,-0.10341,8e-05,10.25419]
[1779608459457,39.73,76774.92,43.2,-0.10343,8e-05,10.25531]
[1779608465020,39.73,76773.54,43.2,-0.10351,8e-05,10.26075]
[1779608470054,39.73,76773.21,43.2,-0.10352,8e-05,10.26142]
[1779608475090,39.72,76772.98,43.2,-0.10352,8e-05,10.2615]
[1779608477289,39.72,76771.02,43.2,-0.10367,8e-05,10.27196]
[1779608477419,39.72,76771.02,43.2,-0.10367,8e-05,10.27196]
[1779608484153,39.72,76767.43,43.2,-0.10393,8e-05,10.29004]
[1779608489552,39.71,76767.37,43.2,-0.10391,8e-05,10.28918]
[1779608495230,39.71,76766.52,43.2,-0.10391,8e-05,10.2873]
[1779608500266,39.7,76766.74,43.2,-0.10388,8e-05,10.28457]
[1779608508737,39.7,76766.81,43.2,-0.10385,8e-05,10.28297]
[1779608515371,39.69,76767.59,43.2,-0.10375,8e-05,10.27532]
[1779608521412,39.69,76766.41,43.2,-0.10381,8e-05,10.28015]
[1779608526448,39.69,76765.75,43.2,-0.10385,8e-05,10.28238]
[1779608529794,39.68,76765.75,43.2,-0.10383,8e-05,10.28151]
[1779608529856,39.68,76761.99,43.2,-0.10413,8e-05,10.30223]
[1779608535511,39.68,76757.05,43.2,-0.10451,8e-05,10.32896]
[1779608539204,39.68,76757.04,43.2,-0.10451,8e-05,10.32883]
[1779608539218,39.68,76757.04,43.2,-0.10451,8e-05,10.32883]
[1779608539539,39.68,76765.95,43.2,-0.10379,8e-05,10.27841]
[1779608545585,39.67,76766.19,43.2,-0.10375,8e-05,10.27546]
[1779608551627,39.67,76765.57,43.2,-0.10374,8e-05,10.27282]
[1779608557669,39.67,76765.15,43.2,-0.10375,8e-05,10.27357]
[1779608562705,39.66,76765.94,43.2,-0.10367,8e-05,10.26782]
[1779608572775,39.66,76765.23,43.2,-0.10369,8e-05,10.26918]
[1779608578817,39.65,76765.35,43.2,-0.10366,8e-05,10.26697]
[1779608583853,39.65,76765.51,43.2,-0.10362,8e-05,10.26455]
[1779608588888,39.65,76765.25,43.2,-0.10363,8e-05,10.26473]
[1779608594930,39.64,76764.4,43.2,-0.10367,8e-05,10.26797]
[1779608599965,39.64,76770.77,43.2,-0.10315,8e-05,10.23106]
[1779608604999,39.64,76777.43,43.2,-0.10261,8e-05,10.19314]
[1779608610035,39.64,76776.89,43.2,-0.10265,8e-05,10.1956]
[1779608615070,39.63,76776.54,43.2,-0.10263,8e-05,10.1926]
[1779608620105,39.63,76776.56,43.2,-0.10262,8e-05,10.19212]
[1779608625140,39.63,76775.67,43.2,-0.10269,8e-05,10.19678]
[1779608630175,39.63,76774.67,43.2,-0.10276,8e-05,10.20211]
[1779608637690,39.63,76774.55,43.2,-0.10277,8e-05,10.2026]
[1779608643266,39.63,76773.58,43.2,-0.10284,8e-05,10.20771]
[1779608648301,39.63,76773.15,43.2,-0.10288,8e-05,10.20998]
[1779608653335,39.63,76774.12,43.2,-0.1028,8e-05,10.20445]
[1779608658371,39.63,76774.03,43.2,-0.1028,8e-05,10.2049]
[1779608663406,39.63,76774.47,43.2,-0.10277,8e-05,10.20244]
[1779608669448,39.63,76773.95,43.2,-0.10281,8e-05,10.20536]
[1779608674483,39.63,76773.55,43.2,-0.1028,8e-05,10.20311]
[1779608679518,39.63,76773.4,43.2,-0.10282,8e-05,10.204]
[1779608686567,39.63,76771.02,43.2,-0.10301,8e-05,10.21729]
[1779608692609,39.63,76777.17,43.2,-0.10252,8e-05,10.18292]
[1779608694629,39.63,76786.83,43.2,-0.10176,8e-05,10.12917]
[1779608695771,39.63,76786.83,43.2,-0.10176,8e-05,10.12917]
[1779608695777,39.63,76786.83,43.2,-0.10176,8e-05,10.12917]
[1779608701675,39.63,76795.79,43.2,-0.10107,8e-05,10.08038]
[1779608706477,39.63,76790.01,43.2,-0.10153,8e-05,10.11319]
[1779608706685,39.63,76790.01,43.2,-0.10153,8e-05,10.11319]
[1779608711747,39.64,76782.74,43.2,-0.10211,8e-05,10.15399]
[1779608716782,39.64,76780.21,43.2,-0.10231,8e-05,10.16808]
[1779608721817,39.64,76779.39,43.2,-0.10237,8e-05,10.17269]
[1779608726853,39.64,76778.63,43.2,-0.10243,8e-05,10.17693]
[1779608735917,39.64,76777.3,43.2,-0.1025,8e-05,10.17977]
[1779608741959,39.64,76776.11,43.2,-0.10259,8e-05,10.18637]
[1779608746994,39.64,76776.58,43.2,-0.10255,8e-05,10.1837]
[1779608752029,39.64,76776.09,43.2,-0.10259,8e-05,10.18641]
[1779608757064,39.64,76775.86,43.2,-0.10261,8e-05,10.18767]
[1779608762099,39.64,76775.74,43.2,-0.10262,8e-05,10.18834]
[1779608767134,39.64,76775.37,43.2,-0.10265,8e-05,10.19041]
[1779608772169,39.63,76766.26,43.2,-0.10337,8e-05,10.24111]
[1779608777204,39.63,76766.01,43.2,-0.10339,8e-05,10.24218]
[1779608782239,39.63,76765.51,43.2,-0.10342,8e-05,10.24467]
[1779608787273,39.63,76762.84,43.2,-0.10363,8e-05,10.25923]
[1779608792309,39.63,76764.83,43.2,-0.10343,8e-05,10.24315]
[1779608797344,39.63,76762.41,43.2,-0.10361,8e-05,10.25635]
[1779608802379,39.63,76763.72,43.2,-0.1035,8e-05,10.24863]
[1779608807414,39.63,76761.82,43.2,-0.10365,8e-05,10.25894]
[1779608812449,39.63,76757.12,43.2,-0.10402,8e-05,10.28471]
[1779608817483,39.63,76756.73,43.2,-0.10404,8e-05,10.28621]
[1779608822519,39.62,76751.87,43.2,-0.10442,8e-05,10.31267]
[1779608827554,39.62,76748.16,43.2,-0.1047,8e-05,10.33247]
[1779608832590,39.62,76746.62,43.2,-0.10481,8e-05,10.33994]
[1779608837625,39.62,76754.64,43.2,-0.10415,8e-05,10.29376]
[1779608841466,39.61,76754.6,43.2,-0.10415,8e-05,10.29348]
[1779608841505,39.61,76754.37,43.2,-0.10416,8e-05,10.29459]
[1779608841755,39.61,76754.37,43.2,-0.10416,8e-05,10.29459]
[1779608841856,39.61,76749.15,43.2,-0.10458,8e-05,10.32388]
[1779608842973,39.61,76749.15,43.2,-0.10458,8e-05,10.32388]
[1779608842976,39.61,76747.18,43.2,-0.10474,8e-05,10.33473]
[1779608847710,39.61,76745.62,43.2,-0.10486,8e-05,10.34346]
[1779608848505,39.61,76745.62,43.2,-0.10486,8e-05,10.34346]
[1779608847811,39.61,76745.62,43.2,-0.10486,8e-05,10.34353]
[1779608849408,39.61,76745.62,43.2,-0.10486,8e-05,10.34335]
[1779608855678,39.61,76744.89,43.2,-0.10488,8e-05,10.34319]
[1779608865412,39.61,76744.59,43.2,-0.10491,8e-05,10.3452]
[1779608865451,39.61,76744.59,43.2,-0.10492,8e-05,10.34561]
[1779608869569,39.61,76744.52,43.2,-0.10492,8e-05,10.346]
[1779608874884,39.61,76744.32,43.2,-0.10491,8e-05,10.34477]
[1779608880517,39.61,76744.82,43.2,-0.10485,8e-05,10.34092]
[1779608889989,39.6,76743.06,43.2,-0.10495,8e-05,10.34789]
[1779608896030,39.6,76743.49,43.2,-0.1049,8e-05,10.34387]
[1779608901437,39.59,76744.32,43.2,-0.10481,8e-05,10.33793]
[1779608912145,39.59,76745.11,43.2,-0.10467,8e-05,10.32634]
[1779608918295,39.58,76745.1,43.2,-0.10467,8e-05,10.32616]
[1779608924229,39.58,76745.65,43.2,-0.10459,8e-05,10.32066]
[1779608929264,39.58,76741.96,43.2,-0.10488,8e-05,10.34043]
[1779608931407,39.58,76741.67,43.2,-0.1049,8e-05,10.34185]
[1779608936437,39.57,76739.49,43.2,-0.10506,8e-05,10.35299]
[1779608936529,39.57,76739.49,43.2,-0.10506,8e-05,10.35299]
[1779608936537,39.57,76739.49,43.2,-0.10506,8e-05,10.35299]
[1779608936622,39.57,76739.49,43.2,-0.10506,8e-05,10.35299]
[1779608936590,39.57,76704.15,43.2,-0.10794,8e-05,10.55224]
[1779608936689,39.57,76704.15,43.2,-0.10794,8e-05,10.55224]
[1779608937200,39.57,76704.15,43.2,-0.10794,8e-05,10.55224]
[1779608937320,39.57,76701.36,43.2,-0.10817,8e-05,10.56811]
[1779608940341,39.57,76714.18,43.2,-0.10712,8e-05,10.4957]
[1779608940877,39.57,76714.18,43.2,-0.10712,8e-05,10.4957]
[1779608940979,39.57,76714.18,43.2,-0.10712,8e-05,10.4957]
[1779608943866,39.57,76714.73,43.2,-0.10708,8e-05,10.49307]
[1779608947950,39.58,76716.41,43.2,-0.10695,8e-05,10.48416]
[1779608954442,39.58,76715.49,43.2,-0.10704,8e-05,10.49042]
[1779608955450,39.58,76715.49,43.2,-0.10704,8e-05,10.49042]
[1779608955725,39.58,76713.82,43.2,-0.10718,8e-05,10.49998]
[1779608956508,39.58,76713.82,43.2,-0.10718,8e-05,10.49998]
[1779608957423,39.58,76714.12,43.2,-0.10715,8e-05,10.4984]
[1779608959844,39.58,76714.15,43.2,-0.10716,8e-05,10.49854]
[1779608959925,39.58,76714.15,43.2,-0.10716,8e-05,10.49854]
[1779608964450,39.58,76714.47,43.2,-0.10714,8e-05,10.49714]
[1779608966332,39.58,76719.1,43.2,-0.10676,8e-05,10.47118]
[1779608971561,39.58,76718.55,43.2,-0.10678,8e-05,10.47058]
[1779608976596,39.59,76720.62,43.2,-0.10662,8e-05,10.45962]
[1779608981631,39.59,76718.61,43.2,-0.10679,8e-05,10.47179]
[1779608981957,39.59,76718.61,43.2,-0.10679,8e-05,10.47179]
[1779608982024,39.59,76718.61,43.2,-0.10679,8e-05,10.47179]
[1779608982615,39.59,76718.61,43.2,-0.10679,8e-05,10.47179]
[1779608984678,39.59,76719.11,43.2,-0.10675,8e-05,10.4688]
[1779608990509,39.59,76718.84,43.2,-0.10678,8e-05,10.47105]
[1779608998750,39.59,76718.9,43.2,-0.1068,8e-05,10.47222]
[1779609003785,39.59,76719.18,43.2,-0.10679,8e-05,10.47129]
[1779609008820,39.6,76719.61,43.2,-0.10676,8e-05,10.46957]
[1779609013191,39.6,76718.41,43.2,-0.10687,8e-05,10.47676]
[1779609018890,39.6,76717.9,43.2,-0.10692,8e-05,10.48051]
[1779609020517,39.6,76717.9,43.2,-0.10692,8e-05,10.48051]
[1779609021850,39.6,76714.0,43.2,-0.10724,8e-05,10.50276]
[1779609027953,39.6,76716.89,43.2,-0.10701,8e-05,10.48705]
[1779609032987,39.6,76716.88,43.2,-0.10698,8e-05,10.48304]
[1779609038026,39.6,76725.32,43.2,-0.1063,8e-05,10.436]
[1779609044068,39.61,76724.07,43.2,-0.10642,8e-05,10.44401]
[1779609049103,39.61,76724.42,43.2,-0.1064,8e-05,10.44282]
[1779609055145,39.61,76724.67,43.2,-0.10639,8e-05,10.44238]
[1779609060502,39.61,76724.79,43.2,-0.10639,8e-05,10.44235]
[1779609067229,39.62,76723.44,43.2,-0.10652,8e-05,10.45125]
[1779609067813,39.62,76723.44,43.2,-0.10652,8e-05,10.45125]
[1779609067838,39.62,76723.44,43.2,-0.10652,8e-05,10.45125]
[1779609068353,39.62,76723.44,43.2,-0.10652,8e-05,10.45125]
[1779609077301,39.62,76724.32,43.2,-0.10647,8e-05,10.44798]
[1779609082336,39.62,76724.0,43.2,-0.10651,8e-05,10.45068]
[1779609089385,39.63,76723.2,43.2,-0.1066,8e-05,10.45665]
[1779609094419,39.63,76723.17,43.2,-0.10657,8e-05,10.45315]
[1779609099455,39.63,76723.24,43.2,-0.10658,8e-05,10.45368]
[1779609104490,39.63,76723.23,43.2,-0.1066,8e-05,10.45466]
[1779609112765,39.63,76723.22,43.2,-0.10661,8e-05,10.45547]
[1779609118588,39.64,76727.38,43.2,-0.10629,8e-05,10.43389]
[1779609123411,39.64,76727.88,43.2,-0.10626,8e-05,10.4319]
[1779609128658,39.64,76728.01,43.2,-0.10627,8e-05,10.43237]
[1779609129991,39.64,76727.74,43.2,-0.1063,8e-05,10.4341]
[1779609130006,39.64,76727.74,43.2,-0.1063,8e-05,10.4341]
[1779609130311,39.64,76727.74,43.2,-0.1063,8e-05,10.4341]
[1779609130353,39.64,76727.74,43.2,-0.1063,8e-05,10.4341]
[1779609130509,39.64,76727.74,43.2,-0.1063,8e-05,10.4341]
[1779609130672,39.65,76739.87,43.2,-0.10532,8e-05,10.36607]
[1779609135707,39.65,76737.55,43.2,-0.1055,8e-05,10.37922]
[1779609140742,39.65,76738.04,43.2,-0.10547,8e-05,10.37656]
[1779609146784,39.65,76737.92,43.2,-0.10548,8e-05,10.37737]
[1779609149831,39.65,76737.92,43.2,-0.10548,8e-05,10.37737]
[1779609150080,39.65,76737.92,43.2,-0.10548,8e-05,10.37737]
[1779609150912,39.65,76732.8,43.2,-0.10589,8e-05,10.40625]
[1779609156854,39.65,76729.36,43.2,-0.10613,8e-05,10.42087]
[1779609160892,39.65,76719.63,43.2,-0.10692,8e-05,10.47554]
[1779609162443,39.65,76719.63,43.2,-0.10692,8e-05,10.47554]
[1779609162509,39.65,76719.63,43.2,-0.10692,8e-05,10.47554]
[1779609162511,39.65,76719.63,43.2,-0.10692,8e-05,10.47554]
[1779609162610,39.64,76719.08,43.2,-0.10696,8e-05,10.47841]
[1779609168948,39.65,76719.39,43.2,-0.10695,8e-05,10.47764]
[1779609173183,39.65,76718.3,43.2,-0.10705,8e-05,10.48423]
[1779609174832,39.65,76718.3,43.2,-0.10705,8e-05,10.48437]
[1779609185060,39.65,76714.13,43.2,-0.10741,8e-05,10.50921]
[1779609190204,39.65,76714.04,43.2,-0.10742,8e-05,10.51012]
[1779609191626,39.65,76714.04,43.2,-0.10742,8e-05,10.51022]
[1779609191773,39.65,76714.04,43.2,-0.10742,8e-05,10.51022]
[1779609197144,39.66,76722.53,43.2,-0.10675,8e-05,10.46342]
[1779609200581,39.66,76722.11,43.2,-0.10679,8e-05,10.46627]
[1779609200583,39.66,76722.11,43.2,-0.10679,8e-05,10.46627]
[1779609206208,39.66,76716.86,43.2,-0.10723,8e-05,10.49682]
[1779609208757,39.66,76715.72,43.2,-0.10732,8e-05,10.50337]
[1779609214868,39.66,76714.04,43.2,-0.10743,8e-05,10.50892]
[1779609215746,39.66,76714.04,43.2,-0.10743,8e-05,10.50892]
[1779609222322,39.66,76714.55,43.2,-0.1074,8e-05,10.50701]
[1779609230379,39.67,76715.29,43.2,-0.10736,8e-05,10.50378]
[1779609235476,39.67,76715.11,43.2,-0.10738,8e-05,10.50525]
[1779609236480,39.67,76715.11,43.2,-0.10738,8e-05,10.50545]
[1779609242463,39.67,76717.03,43.2,-0.10723,8e-05,10.4952]
[1779609247498,39.67,76715.32,43.2,-0.10738,8e-05,10.50533]
[1779609251395,39.67,76715.54,43.2,-0.10736,8e-05,10.50434]
[1779609251900,39.67,76715.54,43.2,-0.10736,8e-05,10.50434]
[1779609255400,39.67,76715.72,43.2,-0.10735,8e-05,10.50348]
[1779609262716,39.67,76715.72,43.2,-0.10736,8e-05,10.50372]
[1779609270445,39.67,76715.72,43.2,-0.10736,8e-05,10.50432]
[1779609270746,39.67,76715.72,43.2,-0.10736,8e-05,10.50432]
[1779609271881,39.68,76715.47,43.2,-0.10739,8e-05,10.50628]
[1779609281742,39.68,76714.57,43.2,-0.10744,8e-05,10.50738]
[1779609286777,39.68,76714.93,43.2,-0.10741,8e-05,10.50565]
[1779609291812,39.68,76714.81,43.2,-0.10742,8e-05,10.50669]
[1779609298861,39.68,76714.49,43.2,-0.10746,8e-05,10.50913]
[1779609304903,39.68,76710.86,43.2,-0.10777,8e-05,10.53017]
[1779609309938,39.68,76709.85,43.2,-0.10786,8e-05,10.53633]
[1779609313338,39.68,76710.54,43.2,-0.1078,8e-05,10.53271]
[1779609319001,39.68,76710.65,43.2,-0.1078,8e-05,10.53278]
[1779609320446,39.69,76710.17,43.2,-0.10784,8e-05,10.5356]
[1779609322448,39.69,76709.18,43.2,-0.10793,8e-05,10.54142]
[1779609322767,39.69,76709.18,43.2,-0.10793,8e-05,10.54142]
[1779609324755,39.69,76708.77,43.2,-0.10797,8e-05,10.54395]
[1779609330080,39.69,76707.3,43.2,-0.1081,8e-05,10.5529]
[1779609335115,39.69,76706.73,43.2,-0.10811,8e-05,10.55202]
[1779609340150,39.69,76706.69,43.2,-0.10812,8e-05,10.55267]
[1779609349213,39.69,76706.72,43.2,-0.10813,8e-05,10.55319]
[1779609356262,39.69,76707.0,43.2,-0.10811,8e-05,10.55207]
[1779609365325,39.69,76707.67,43.2,-0.10806,8e-05,10.54885]
[1779609370360,39.69,76704.04,43.2,-0.10837,8e-05,10.56956]
[1779609375395,39.7,76703.96,43.2,-0.10837,8e-05,10.57014]
[1779609381972,39.7,76704.03,43.2,-0.10837,8e-05,10.5698]
[1779609387482,39.7,76702.78,43.2,-0.10848,8e-05,10.57709]
[1779609390930,39.7,76702.78,43.2,-0.10848,8e-05,10.57709]
[1779609396542,39.7,76700.3,43.2,-0.10864,8e-05,10.58667]
[1779609401577,39.7,76699.33,43.2,-0.10872,8e-05,10.59217]
[1779609406612,39.7,76700.47,43.2,-0.10863,8e-05,10.58575]
[1779609411646,39.7,76706.48,43.2,-0.10814,8e-05,10.55199]
[1779609416681,39.7,76703.46,43.2,-0.10839,8e-05,10.56926]
[1779609425745,39.7,76700.57,43.2,-0.10863,8e-05,10.5857]
[1779609430780,39.7,76698.31,43.2,-0.10882,8e-05,10.59851]
[1779609431378,39.7,76698.31,43.2,-0.10882,8e-05,10.59851]
[1779609436823,39.7,76698.31,43.2,-0.10882,8e-05,10.59853]
[1779609441858,39.7,76699.42,43.2,-0.10873,8e-05,10.59239]
[1779609446893,39.7,76698.64,43.2,-0.1088,8e-05,10.59709]
[1779609451928,39.7,76698.71,43.2,-0.10876,8e-05,10.59246]
[1779609457972,39.7,76698.82,43.2,-0.10875,8e-05,10.5924]
[1779609463007,39.7,76698.86,43.2,-0.10876,8e-05,10.59272]
[1779609465128,39.7,76699.28,43.2,-0.10873,8e-05,10.59045]
[1779609465209,39.7,76699.28,43.2,-0.10873,8e-05,10.59045]
[1779609465311,39.7,76699.28,43.2,-0.10873,8e-05,10.59056]
[1779609472074,39.7,76698.92,43.2,-0.10874,8e-05,10.59145]
[1779609480130,39.7,76698.29,43.2,-0.10877,8e-05,10.59373]
[1779609481786,39.7,76698.26,43.2,-0.10877,8e-05,10.59375]
[1779609488185,39.69,76697.72,43.2,-0.1088,8e-05,10.59572]
[1779609493221,39.69,76698.16,43.2,-0.10876,8e-05,10.59246]
[1779609499366,39.69,76697.61,43.2,-0.1088,8e-05,10.59542]
[1779609505305,39.69,76697.98,43.2,-0.10874,8e-05,10.59164]
[1779609510394,39.69,76698.26,43.2,-0.10871,8e-05,10.58945]
[1779609517389,39.68,76698.76,43.2,-0.10862,8e-05,10.5809]
[1779609526453,39.68,76699.38,43.2,-0.10855,8e-05,10.57614]
[1779609528488,39.68,76698.8,43.2,-0.10859,8e-05,10.57929]
[1779609534834,39.68,76698.88,43.2,-0.10857,8e-05,10.57761]
[1779609540450,39.67,76698.64,43.2,-0.10856,8e-05,10.57719]
[1779609548607,39.67,76698.64,43.2,-0.10853,8e-05,10.57504]
[1779609554649,39.66,76698.7,43.2,-0.10851,8e-05,10.57319]
[1779609561014,39.66,76698.7,43.2,-0.1085,8e-05,10.57266]
[1779609561302,39.66,76702.32,43.2,-0.10818,8e-05,10.55086]
[1779609566733,39.65,76709.53,43.2,-0.10756,8e-05,10.50823]
[1779609571045,39.65,76709.63,43.2,-0.10754,8e-05,10.50655]
[1779609571109,39.65,76709.63,43.2,-0.10754,8e-05,10.50655]
[1779609571147,39.65,76709.63,43.2,-0.10749,8e-05,10.50124]
[1779609574519,39.65,76710.42,43.2,-0.10742,8e-05,10.4966]
[1779609575437,39.65,76710.81,43.2,-0.10739,8e-05,10.4943]
[1779609575799,39.65,76711.62,43.2,-0.10732,8e-05,10.48964]
[1779609578745,39.65,76711.27,43.2,-0.10735,8e-05,10.49205]
[1779609583856,39.65,76706.1,43.2,-0.1078,8e-05,10.52252]
[1779609588891,39.65,76704.97,43.2,-0.1079,8e-05,10.52988]
[1779609592345,39.66,76706.04,43.2,-0.10782,8e-05,10.52433]
[1779609592640,39.66,76706.04,43.2,-0.10782,8e-05,10.52433]
[1779609592960,39.66,76706.04,43.2,-0.10782,8e-05,10.52433]
[1779609593122,39.66,76706.04,43.2,-0.10782,8e-05,10.52433]
[1779609593173,39.66,76706.09,43.2,-0.10782,8e-05,10.52421]
[1779609593876,39.66,76706.09,43.2,-0.10782,8e-05,10.52421]
[1779609594209,39.66,76706.09,43.2,-0.10782,8e-05,10.52421]
[1779609594222,39.66,76706.27,43.2,-0.10781,8e-05,10.52332]
[1779609599264,39.66,76713.94,43.2,-0.10719,8e-05,10.48093]
[1779609601497,39.66,76715.55,43.2,-0.10706,8e-05,10.47207]
[1779609600089,39.66,76715.55,43.2,-0.10706,8e-05,10.47207]
[1779609612288,39.66,76715.55,43.2,-0.10706,8e-05,10.47207]
[1779609612305,39.66,76725.57,43.2,-0.10624,8e-05,10.4156]
[1779609613283,39.66,76725.57,43.2,-0.10624,8e-05,10.4156]
[1779609613320,39.66,76727.62,43.2,-0.10608,8e-05,10.40407]
[1779609614199,39.66,76727.62,43.2,-0.10608,8e-05,10.40407]
[1779609620305,39.66,76735.51,43.2,-0.10544,8e-05,10.3597]
[1779609621214,39.66,76735.7,43.2,-0.10542,8e-05,10.35863]
[1779609623173,39.66,76735.82,43.2,-0.10541,8e-05,10.35796]
[1779609628207,39.66,76736.33,43.2,-0.10537,8e-05,10.35509]
[1779609633243,39.66,76736.52,43.2,-0.10532,8e-05,10.34948]
[1779609638279,39.66,76736.7,43.2,-0.1053,8e-05,10.34847]
[1779609638417,39.66,76736.7,43.2,-0.1053,8e-05,10.34847]
[1779609644320,39.66,76736.64,43.2,-0.10531,8e-05,10.3488]
[1779609649355,39.66,76735.5,43.2,-0.1054,8e-05,10.35561]
[1779609650552,39.66,76734.67,43.2,-0.10547,8e-05,10.36045]
[1779609651378,39.66,76734.67,43.2,-0.10547,8e-05,10.36045]
[1779609651368,39.66,76718.81,43.2,-0.10677,8e-05,10.44999]
[1779609656404,39.66,76711.48,43.2,-0.10738,8e-05,10.49189]
[1779609661439,39.66,76709.54,43.2,-0.10754,8e-05,10.50314]
[1779609663039,39.66,76709.54,43.2,-0.10754,8e-05,10.50314]
[1779609669196,39.66,76709.44,43.2,-0.10755,8e-05,10.50401]
[1779609674124,39.66,76705.88,43.2,-0.10785,8e-05,10.52445]
[1779609677222,39.67,76704.63,43.2,-0.10796,8e-05,10.53173]
[1779609682546,39.67,76702.16,43.2,-0.10817,8e-05,10.54619]
[1779609684523,39.67,76700.79,43.2,-0.10828,8e-05,10.55412]
[1779609686528,39.67,76700.23,43.2,-0.10833,8e-05,10.55744]
[1779609691649,39.67,76695.69,43.2,-0.10867,8e-05,10.57888]
[1779609696683,39.67,76695.49,43.2,-0.10869,8e-05,10.58011]
[1779609699753,39.67,76695.33,43.2,-0.1087,8e-05,10.58107]
[1779609706754,39.67,76696.26,43.2,-0.10863,8e-05,10.57607]
[1779609711789,39.67,76696.41,43.2,-0.10862,8e-05,10.5754]
[1779609717832,39.67,76698.91,43.2,-0.10842,8e-05,10.5615]
[1779609723133,39.67,76701.6,43.2,-0.1082,8e-05,10.54658]
[1779609723217,39.67,76701.6,43.2,-0.1082,8e-05,10.54676]
[1779609723509,39.67,76701.6,43.2,-0.1082,8e-05,10.54676]
[1779609726637,39.67,76702.38,43.2,-0.10814,8e-05,10.54218]
[1779609726724,39.67,76702.38,43.2,-0.10813,8e-05,10.54186]
[1779609731929,39.67,76704.72,43.2,-0.10795,8e-05,10.5294]
[1779609737971,39.67,76704.63,43.2,-0.10797,8e-05,10.53094]
[1779609748041,39.68,76702.82,43.2,-0.10814,8e-05,10.54268]
[1779609758115,39.68,76702.82,43.2,-0.10812,8e-05,10.53953]
[1779609765164,39.69,76701.73,43.2,-0.10823,8e-05,10.54686]
[1779609768557,39.69,76701.73,43.2,-0.10823,8e-05,10.54686]
[1779609768621,39.69,76701.73,43.2,-0.10823,8e-05,10.54686]
[1779609768658,39.69,76701.73,43.2,-0.10824,8e-05,10.54726]
[1779609775345,39.69,76701.73,43.2,-0.10823,8e-05,10.54697]
[1779609775446,39.68,76701.73,43.2,-0.10822,8e-05,10.54625]
[1779609775720,39.68,76701.73,43.2,-0.10822,8e-05,10.54625]
[1779609779262,39.68,76703.08,43.2,-0.1081,8e-05,10.53807]
[1779609784296,39.68,76702.77,43.2,-0.10812,8e-05,10.5392]
[1779609789332,39.68,76703.13,43.2,-0.10808,8e-05,10.53657]
[1779609794367,39.68,76707.92,43.2,-0.10768,8e-05,10.50903]
[1779609797388,39.68,76717.83,43.2,-0.10686,8e-05,10.45296]
[1779609800787,39.68,76718.36,43.2,-0.10682,8e-05,10.44998]
[1779609801416,39.68,76718.9,43.2,-0.10677,8e-05,10.44663]
[1779609804835,39.67,76718.96,43.2,-0.10675,8e-05,10.44535]
[1779609807277,39.67,76718.92,43.2,-0.10675,8e-05,10.44493]
[1779609808151,39.67,76719.04,43.2,-0.10673,8e-05,10.44393]
[1779609808155,39.67,76719.04,43.2,-0.10673,8e-05,10.44393]
[1779609808166,39.67,76719.04,43.2,-0.10673,8e-05,10.44393]
[1779609813582,39.67,76719.13,43.2,-0.10666,8e-05,10.43722]
[1779609820548,39.66,76718.88,43.2,-0.10665,8e-05,10.43594]
[1779609820598,39.66,76718.88,43.2,-0.10665,8e-05,10.43594]
[1779609826591,39.66,76719.23,43.2,-0.10659,8e-05,10.43189]
[1779609830721,39.65,76719.18,43.2,-0.10658,8e-05,10.43112]
[1779609836662,39.65,76719.16,43.2,-0.10654,8e-05,10.42871]
[1779609837779,39.65,76719.16,43.2,-0.10654,8e-05,10.42871]
[1779609843240,39.64,76719.07,43.2,-0.10652,8e-05,10.42738]
[1779609843925,39.64,76719.01,43.2,-0.10652,8e-05,10.42697]
[1779609843928,39.64,76719.01,43.2,-0.10652,8e-05,10.42697]
[1779609843965,39.64,76719.01,43.2,-0.10652,8e-05,10.42697]
[1779609849753,39.63,76717.95,43.2,-0.10657,8e-05,10.43066]
[1779609853496,39.63,76717.94,43.2,-0.10657,8e-05,10.43033]
[1779609853503,39.63,76717.94,43.2,-0.10657,8e-05,10.43033]
[1779609858816,39.62,76717.92,43.2,-0.10652,8e-05,10.42668]
[1779609860439,39.62,76717.92,43.2,-0.10652,8e-05,10.42668]
[1779609860538,39.62,76717.92,43.2,-0.1065,8e-05,10.42566]
[1779609861159,39.62,76717.92,43.2,-0.1065,8e-05,10.42566]
[1779609861247,39.62,76717.81,43.2,-0.10651,8e-05,10.42628]
[1779609865092,39.62,76717.81,43.2,-0.10651,8e-05,10.42628]
[1779609865094,39.62,76717.81,43.2,-0.10651,8e-05,10.42628]
[1779609866137,39.62,76717.81,43.2,-0.10649,8e-05,10.42443]
[1779609869823,39.61,76709.85,43.2,-0.10711,8e-05,10.46766]
[1779609874928,39.61,76708.6,43.2,-0.10714,8e-05,10.46758]
[1779609879965,39.6,76709.06,43.2,-0.10707,8e-05,10.46291]
[1779609885000,39.6,76708.56,43.2,-0.10709,8e-05,10.4638]
[1779609890035,39.59,76707.47,43.2,-0.10715,8e-05,10.46809]
[1779609895070,39.59,76707.99,43.2,-0.10708,8e-05,10.46329]
[1779609898584,39.59,76708.2,43.2,-0.10705,8e-05,10.46137]
[1779609898634,39.59,76708.2,43.2,-0.10705,8e-05,10.46137]
[1779609901508,39.58,76702.62,43.2,-0.1075,8e-05,10.49178]
[1779609901550,39.58,76702.62,43.2,-0.1075,8e-05,10.49178]
[1779609903621,39.58,76702.33,43.2,-0.10751,8e-05,10.4926]
[1779609908866,39.57,76702.76,43.2,-0.10744,8e-05,10.48779]
[1779609908872,39.57,76702.76,43.2,-0.10744,8e-05,10.48779]
[1779609914203,39.57,76704.07,43.2,-0.1073,8e-05,10.47816]
[1779609916309,39.57,76704.31,43.2,-0.10727,8e-05,10.47644]
[1779609922260,39.56,76704.34,43.2,-0.10723,8e-05,10.47353]
[1779609922953,39.56,76704.34,43.2,-0.10723,8e-05,10.47353]
[1779609930151,39.56,76704.47,43.2,-0.10722,8e-05,10.4724]
[1779609932611,39.55,76704.19,43.2,-0.10716,8e-05,10.46672]
[1779609938372,39.55,76704.42,43.2,-0.1071,8e-05,10.46269]
[1779609945078,39.54,76704.46,43.2,-0.10709,8e-05,10.46177]
[1779609945092,39.54,76704.46,43.2,-0.10709,8e-05,10.46177]
[1779609950462,39.54,76704.46,43.2,-0.10704,8e-05,10.45832]
[1779609954881,39.53,76704.53,43.2,-0.10702,8e-05,10.45649]
[1779609959108,39.53,76705.21,43.2,-0.10695,8e-05,10.45194]
[1779609961309,39.53,76705.55,43.2,-0.1069,8e-05,10.44861]
[1779609968589,39.52,76705.41,43.2,-0.10687,8e-05,10.44658]
[1779609970639,39.52,76705.48,43.2,-0.10686,8e-05,10.44583]
[1779609976645,39.51,76703.96,43.2,-0.10695,8e-05,10.45202]
[1779609980674,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609980753,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609980939,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609981047,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609981090,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609981484,39.51,76672.57,43.2,-0.10954,8e-05,10.6289]
[1779609981680,39.51,76657.17,43.2,-0.11083,8e-05,10.71612]
[1779609982310,39.51,76657.17,43.2,-0.11083,8e-05,10.71612]
[1779609982652,39.51,76657.17,43.2,-0.11083,8e-05,10.71612]
[1779609982687,39.51,76661.78,43.2,-0.11043,8e-05,10.68913]
[1779609984514,39.51,76664.05,43.2,-0.11024,8e-05,10.67611]
[1779609984608,39.51,76664.05,43.2,-0.11024,8e-05,10.67611]
[1779609984700,39.51,76663.47,43.2,-0.11028,8e-05,10.67937]
[1779609989735,39.5,76665.68,43.2,-0.11008,8e-05,10.66524]
[1779609991218,39.5,76667.04,43.2,-0.10996,8e-05,10.6572]
[1779609991749,39.5,76673.35,43.2,-0.10938,8e-05,10.61611]
[1779609992092,39.5,76673.35,43.2,-0.10938,8e-05,10.61611]
[1779609997005,39.5,76675.13,43.2,-0.1092,8e-05,10.604]
[1779609997103,39.5,76675.13,43.2,-0.1092,8e-05,10.604]
[1779609997509,39.5,76675.13,43.2,-0.1092,8e-05,10.604]
[1779609997516,39.49,76674.93,43.2,-0.10921,8e-05,10.60446]
[1779609997792,39.49,76648.58,43.2,-0.11143,8e-05,10.75477]
[1779609999229,39.49,76648.58,43.2,-0.11143,8e-05,10.75477]
[1779609999688,39.49,76648.58,43.2,-0.11143,8e-05,10.75477]
[1779610008595,39.49,76643.06,43.2,-0.11187,9e-05,10.78457]
[1779610013868,39.49,76646.26,43.2,-0.11158,8e-05,10.76521]
[1779610018160,39.48,76646.46,43.2,-0.11156,8e-05,10.76338]
[1779610018261,39.48,76646.52,43.2,-0.11155,8e-05,10.76286]
[1779610023973,39.48,76646.48,43.2,-0.11151,8e-05,10.7602]
[1779610030016,39.47,76644.93,43.2,-0.1116,8e-05,10.7661]
[1779610035050,39.46,76644.91,43.2,-0.11157,8e-05,10.76368]
[1779610040086,39.46,76645.06,43.2,-0.11152,8e-05,10.76032]
[1779610045121,39.45,76645.23,43.2,-0.11147,8e-05,10.75686]
[1779610050156,39.44,76645.34,43.2,-0.11142,8e-05,10.75376]
[1779610056198,39.44,76645.38,43.2,-0.11134,8e-05,10.74602]
[1779610061236,39.43,76642.94,43.2,-0.11151,8e-05,10.75754]
[1779610066271,39.42,76643.25,43.2,-0.11145,8e-05,10.75328]
[1779610072313,39.42,76643.03,43.2,-0.11142,8e-05,10.75159]
[1779610079362,39.41,76644.8,43.2,-0.11122,8e-05,10.73813]
[1779610085195,39.4,76644.88,43.2,-0.11119,8e-05,10.73583]
[1779610085408,39.4,76644.88,43.2,-0.11119,8e-05,10.73583]
[1779610085508,39.4,76644.88,43.2,-0.11119,8e-05,10.73583]
[1779610085512,39.4,76651.0,43.2,-0.11065,8e-05,10.69944]
[1779610089753,39.4,76651.82,43.2,-0.11056,8e-05,10.69341]
[1779610089768,39.4,76651.82,43.2,-0.11056,8e-05,10.69341]
[1779610091753,39.39,76653.57,43.2,-0.1104,8e-05,10.68209]
[1779610092904,39.39,76654.29,43.2,-0.11032,8e-05,10.67671]
[1779610093202,39.39,76654.29,43.2,-0.11032,8e-05,10.67671]
[1779610093460,39.39,76661.55,43.2,-0.1097,8e-05,10.6346]
[1779610098495,39.38,76662.22,43.2,-0.10961,8e-05,10.62888]
[1779610100906,39.38,76661.84,43.2,-0.10963,8e-05,10.63035]
[1779610100971,39.38,76661.84,43.2,-0.10963,8e-05,10.63035]
[1779610101515,39.38,76663.79,43.2,-0.10947,8e-05,10.61887]
[1779610102893,39.38,76663.47,43.2,-0.10948,8e-05,10.61969]
[1779610109572,39.37,76667.29,43.2,-0.10911,8e-05,10.59455]
[1779610118635,39.36,76667.1,43.2,-0.10903,8e-05,10.58703]
[1779610120429,39.36,76666.83,43.2,-0.10905,8e-05,10.58815]
[1779610124677,39.36,76666.82,43.2,-0.10903,8e-05,10.58671]
[1779610129712,39.35,76666.83,43.2,-0.10901,8e-05,10.58537]
[1779610136761,39.35,76666.83,43.2,-0.10898,8e-05,10.58364]
[1779610142803,39.34,76666.83,43.2,-0.10896,8e-05,10.58221]
[1779610147838,39.34,76669.36,43.2,-0.10873,8e-05,10.5667]
[1779610152873,39.34,76669.73,43.2,-0.10869,8e-05,10.56355]
[1779610163950,39.33,76668.79,43.2,-0.10873,8e-05,10.56658]
[1779610167768,39.33,76668.79,43.2,-0.10873,8e-05,10.56658]
[1779610167863,39.33,76668.79,43.2,-0.10872,8e-05,10.56557]
[1779610174021,39.32,76668.79,43.2,-0.10865,8e-05,10.55857]
[1779610178467,39.32,76668.45,43.2,-0.10865,8e-05,10.55919]
[1779610187113,39.31,76668.45,43.2,-0.10859,8e-05,10.5548]
[1779610192149,39.3,76666.97,43.2,-0.10868,8e-05,10.56092]
[1779610201212,39.29,76666.44,43.2,-0.10867,8e-05,10.55965]
[1779610203959,39.29,76666.44,43.2,-0.10867,8e-05,10.55965]
[1779610205018,39.29,76666.94,43.2,-0.1086,8e-05,10.55536]
[1779610211282,39.28,76667.14,43.2,-0.10854,8e-05,10.55089]
[1779610216320,39.28,76666.55,43.2,-0.10855,8e-05,10.5519]
[1779610219203,39.27,76666.79,43.2,-0.10853,8e-05,10.55005]
[1779610224376,39.27,76667.04,43.2,-0.10846,8e-05,10.54533]
[1779610229554,39.26,76666.9,43.2,-0.10845,8e-05,10.54474]
[1779610235453,39.25,76666.93,43.2,-0.10836,8e-05,10.53632]
[1779610240488,39.25,76667.22,43.2,-0.1083,8e-05,10.53244]
[1779610245523,39.24,76667.33,43.2,-0.10826,8e-05,10.52962]
[1779610246576,39.24,76667.33,43.2,-0.10826,8e-05,10.52962]
[1779610252573,39.24,76668.19,43.2,-0.10815,8e-05,10.5217]
[1779610259622,39.23,76666.38,43.2,-0.10825,8e-05,10.52904]
[1779610261779,39.23,76666.38,43.2,-0.10825,8e-05,10.52904]
[1779610261934,39.23,76666.38,43.2,-0.10825,8e-05,10.52904]
[1779610262132,39.22,76666.5,43.2,-0.10823,8e-05,10.52706]
[1779610262652,39.22,76666.5,43.2,-0.10823,8e-05,10.52706]
[1779610266970,39.22,76657.23,43.2,-0.10898,8e-05,10.57868]
[1779610272092,39.21,76659.81,43.2,-0.10873,8e-05,10.56146]
[1779610277749,39.21,76657.93,43.2,-0.10883,8e-05,10.56843]
[1779610283790,39.2,76657.62,43.2,-0.10882,8e-05,10.56731]
[1779610288826,39.19,76658.11,43.2,-0.10874,8e-05,10.56212]
[1779610293861,39.19,76657.71,43.2,-0.1087,8e-05,10.55749]
[1779610299247,39.18,76657.65,43.2,-0.10869,8e-05,10.55645]
[1779610304477,39.17,76657.5,43.2,-0.10866,8e-05,10.55411]
[1779610310980,39.17,76657.39,43.2,-0.10862,8e-05,10.55164]
[1779610315907,39.17,76657.39,43.2,-0.10862,8e-05,10.55164]
[1779610322057,39.16,76657.14,43.2,-0.10858,8e-05,10.54842]
[1779610333739,39.15,76657.27,43.2,-0.10855,8e-05,10.54683]
[1779610340613,39.14,76657.27,43.2,-0.10849,8e-05,10.54268]
[1779610346227,39.13,76657.23,43.2,-0.10843,8e-05,10.53819]
[1779610351262,39.13,76657.54,43.2,-0.10834,8e-05,10.52995]
[1779610356298,39.12,76659.02,43.2,-0.10819,8e-05,10.51966]
[1779610362340,39.12,76658.9,43.2,-0.10817,8e-05,10.51826]
[1779610365008,39.12,76658.9,43.2,-0.10817,8e-05,10.51826]
[1779610370866,39.11,76658.6,43.2,-0.10816,8e-05,10.51799]
[1779610376437,39.11,76658.28,43.2,-0.10815,8e-05,10.51722]
[1779610384015,39.1,76658.29,43.2,-0.10815,8e-05,10.51683]
[1779610387532,39.1,76658.36,43.2,-0.1081,8e-05,10.5135]
[1779610391799,39.09,76659.15,43.2,-0.10802,8e-05,10.50768]
[1779610392973,39.09,76658.7,43.2,-0.10804,8e-05,10.50963]
[1779610401617,39.09,76658.17,43.2,-0.10805,8e-05,10.50983]
[1779610404581,39.08,76658.01,43.2,-0.10805,8e-05,10.51011]
[1779610409673,39.08,76655.33,43.2,-0.10825,8e-05,10.52357]
[1779610411245,39.08,76654.61,43.2,-0.10831,8e-05,10.52737]
[1779610416515,39.07,76655.74,43.2,-0.10815,8e-05,10.51465]
[1779610416519,39.07,76655.74,43.2,-0.10815,8e-05,10.51465]
[1779610416642,39.07,76655.74,43.2,-0.10815,8e-05,10.51465]
[1779610416709,39.07,76655.74,43.2,-0.10815,8e-05,10.51465]
[1779610416722,39.07,76655.7,43.2,-0.10815,8e-05,10.51457]
[1779610425786,39.08,76655.13,43.2,-0.10822,8e-05,10.51993]
[1779610430820,39.08,76657.58,43.2,-0.10804,8e-05,10.50708]
[1779610438222,39.08,76656.97,43.2,-0.10809,8e-05,10.51082]
[1779610443912,39.09,76654.8,43.2,-0.10831,8e-05,10.52615]
[1779610455996,39.09,76654.76,43.2,-0.10835,8e-05,10.5285]
[1779610461032,39.1,76655.76,43.2,-0.10828,8e-05,10.52364]
[1779610466067,39.1,76655.25,43.2,-0.10833,8e-05,10.52752]
[1779610473462,39.1,76654.89,43.2,-0.10837,8e-05,10.53018]
[1779610480165,39.11,76654.9,43.2,-0.10836,8e-05,10.52781]
[1779610485200,39.11,76655.48,43.2,-0.10833,8e-05,10.52564]
[1779610490235,39.11,76655.31,43.2,-0.10836,8e-05,10.52778]
[1779610493184,39.11,76654.84,43.2,-0.10841,8e-05,10.53094]
[1779610498291,39.12,76655.88,43.2,-0.10834,8e-05,10.52638]
[1779610502963,39.12,76655.32,43.2,-0.1084,8e-05,10.53032]
[1779610508150,39.12,76657.07,43.2,-0.10827,8e-05,10.52126]
[1779610513386,39.13,76657.92,43.2,-0.10822,8e-05,10.51803]
[1779610520503,39.13,76658.18,43.2,-0.10821,8e-05,10.5177]
[1779610529979,39.13,76658.74,43.2,-0.10819,8e-05,10.51626]
[1779610541365,39.14,76658.78,43.2,-0.10818,8e-05,10.51335]
[1779610546754,39.14,76658.78,43.2,-0.10821,8e-05,10.51543]
[1779610546844,39.14,76658.78,43.2,-0.10821,8e-05,10.51584]
[1779610552470,39.14,76658.78,43.2,-0.1082,8e-05,10.51533]
[1779610557708,39.14,76660.08,43.2,-0.10809,8e-05,10.50735]
[1779610559060,39.14,76660.08,43.2,-0.10809,8e-05,10.50735]
[1779610561904,39.14,76660.52,43.2,-0.10805,8e-05,10.50465]
[1779610562012,39.14,76660.52,43.2,-0.10805,8e-05,10.50465]
[1779610562077,39.14,76660.46,43.2,-0.10805,8e-05,10.50471]
[1779610562536,39.14,76660.46,43.2,-0.10805,8e-05,10.50471]
[1779610565719,39.14,76667.82,43.2,-0.10742,8e-05,10.4619]
[1779610568957,39.14,76668.25,43.2,-0.10737,8e-05,10.4585]
[1779610569914,39.13,76668.58,43.2,-0.10734,8e-05,10.45599]
[1779610570934,39.13,76668.27,43.2,-0.10736,8e-05,10.45744]
[1779610571209,39.13,76668.27,43.2,-0.10736,8e-05,10.45744]
[1779610571210,39.13,76668.27,43.2,-0.10736,8e-05,10.45713]
[1779610571586,39.13,76668.27,43.2,-0.10736,8e-05,10.45713]
[1779610571997,39.13,76668.27,43.2,-0.10736,8e-05,10.45713]
[1779610572111,39.13,76668.27,43.2,-0.10736,8e-05,10.45713]
[1779610572268,39.13,76668.27,43.2,-0.10736,8e-05,10.45713]
[1779610572212,39.13,76668.43,43.2,-0.10733,8e-05,10.45562]
[1779610572609,39.13,76668.43,43.2,-0.10733,8e-05,10.45562]
[1779610572977,39.13,76668.43,43.2,-0.10733,8e-05,10.45562]
[1779610576076,39.13,76668.48,43.2,-0.10732,8e-05,10.45471]
[1779610576209,39.13,76668.48,43.2,-0.10732,8e-05,10.45471]
[1779610576310,39.13,76668.79,43.2,-0.10729,8e-05,10.45235]
[1779610576483,39.13,76668.79,43.2,-0.10729,8e-05,10.45235]
[1779610577008,39.13,76668.79,43.2,-0.10729,8e-05,10.45235]
[1779610577017,39.13,76668.79,43.2,-0.10728,8e-05,10.45176]
[1779610577509,39.13,76668.79,43.2,-0.10728,8e-05,10.45176]
[1779610578762,39.13,76668.79,43.2,-0.10728,8e-05,10.45176]
[1779610578801,39.13,76668.79,43.2,-0.10728,8e-05,10.45176]
[1779610578809,39.13,76668.79,43.2,-0.10728,8e-05,10.45176]
[1779610578823,39.13,76668.79,43.2,-0.10727,8e-05,10.45147]
[1779610579423,39.13,76668.79,43.2,-0.10727,8e-05,10.45147]
[1779610584982,39.12,76668.86,43.2,-0.10723,8e-05,10.44818]
[1779610588926,39.11,76679.41,43.2,-0.10631,8e-05,10.38504]
[1779610592663,39.11,76679.81,43.2,-0.10622,8e-05,10.37671]
[1779610596334,39.1,76679.98,43.2,-0.10618,8e-05,10.37439]
[1779610600025,39.1,76680.25,43.2,-0.10613,8e-05,10.37101]
[1779610606045,39.09,76675.51,43.2,-0.10648,8e-05,10.39483]
[1779610611080,39.08,76673.99,43.2,-0.10657,8e-05,10.40072]
[1779610617122,39.08,76674.28,43.2,-0.1065,8e-05,10.39631]
[1779610623164,39.07,76674.48,43.2,-0.10645,8e-05,10.39252]
[1779610628199,39.07,76673.3,43.2,-0.10652,8e-05,10.39709]
[1779610630768,39.07,76673.3,43.2,-0.10652,8e-05,10.39709]
[1779610636254,39.06,76672.98,43.2,-0.10649,8e-05,10.39526]
[1779610637491,39.06,76672.75,43.2,-0.1065,8e-05,10.39611]
[1779610646325,39.05,76672.93,43.2,-0.10643,8e-05,10.39119]
[1779610651376,39.04,76676.11,43.2,-0.10615,8e-05,10.3714]
[1779610655431,39.04,76675.85,43.2,-0.10611,8e-05,10.36679]
[1779610658480,39.03,76675.78,43.2,-0.10609,8e-05,10.36567]
[1779610658863,39.03,76675.78,43.2,-0.10609,8e-05,10.36567]
[1779610677440,39.03,76675.7,43.2,-0.10606,8e-05,10.36313]
[1779610684592,39.01,76676.52,43.2,-0.1059,8e-05,10.3519]
[1779610688599,39.01,76681.81,43.2,-0.10544,8e-05,10.32062]
[1779610688610,39.01,76681.81,43.2,-0.10544,8e-05,10.32062]
[1779610688852,39.01,76681.81,43.2,-0.10544,8e-05,10.32062]
[1779610691865,39.01,76681.83,43.2,-0.10543,8e-05,10.31959]
[1779610696932,39.0,76682.12,43.2,-0.10539,8e-05,10.3167]
[1779610703725,39.0,76682.96,43.2,-0.10527,8e-05,10.30858]
[1779610708760,38.99,76683.44,43.2,-0.10521,8e-05,10.30391]
[1779610713418,38.99,76683.44,43.2,-0.10521,8e-05,10.30391]
[1779610714367,38.99,76683.48,43.2,-0.10514,8e-05,10.29759]
[1779610724873,38.98,76683.06,43.2,-0.10511,8e-05,10.29555]
[1779610730478,38.97,76681.92,43.2,-0.10519,8e-05,10.30051]
[1779610735995,38.97,76681.37,43.2,-0.1052,8e-05,10.30134]
[1779610741041,38.96,76681.79,43.2,-0.10514,8e-05,10.29703]
[1779610745602,38.96,76674.7,43.2,-0.10569,8e-05,10.3355]
[1779610745642,38.96,76674.7,43.2,-0.10569,8e-05,10.3355]
[1779610751055,38.95,76674.6,43.2,-0.10567,8e-05,10.33356]
[1779610756090,38.94,76674.67,43.2,-0.10563,8e-05,10.33112]
[1779610760678,38.94,76674.6,43.2,-0.10563,8e-05,10.33111]
[1779610767167,38.94,76679.27,43.2,-0.1052,8e-05,10.30112]
[1779610772216,38.93,76678.75,43.2,-0.10518,8e-05,10.29819]
[1779610777251,38.93,76678.68,43.2,-0.10517,8e-05,10.297]
[1779610780331,38.93,76678.56,43.2,-0.10517,8e-05,10.29743]
[1779610787502,38.92,76683.93,43.2,-0.10471,8e-05,10.26532]
[1779610795378,38.92,76683.7,43.2,-0.10469,8e-05,10.26396]
[1779610801419,38.91,76683.72,43.2,-0.10467,8e-05,10.26238]
[1779610806023,38.91,76682.74,43.2,-0.10474,8e-05,10.26707]
[1779610806418,38.91,76682.74,43.2,-0.10474,8e-05,10.26707]
[1779610808419,38.91,76683.06,43.2,-0.10471,8e-05,10.2651]
[1779610808660,38.91,76683.06,43.2,-0.1047,8e-05,10.26465]
[1779610809820,38.91,76687.7,43.2,-0.10432,8e-05,10.2379]
[1779610810430,38.91,76687.7,43.2,-0.10432,8e-05,10.2379]
[1779610816104,38.91,76687.49,43.2,-0.10432,8e-05,10.23831]
[1779610823176,38.91,76691.85,43.2,-0.10395,8e-05,10.21216]
[1779610832584,38.9,76691.01,43.2,-0.10401,8e-05,10.21611]
[1779610837675,38.9,76694.73,43.2,-0.10365,8e-05,10.18915]
[1779610842710,38.9,76696.83,43.2,-0.10347,8e-05,10.17665]
[1779610848713,38.9,76696.49,43.2,-0.10349,8e-05,10.17849]
[1779610853787,38.9,76695.7,43.2,-0.10355,8e-05,10.18246]
[1779610858822,38.9,76695.57,43.2,-0.10356,8e-05,10.18313]
[1779610865401,38.9,76695.45,43.2,-0.10357,8e-05,10.18376]
[1779610865548,38.9,76695.45,43.2,-0.10357,8e-05,10.18376]
[1779610865573,38.9,76695.45,43.2,-0.10357,8e-05,10.18376]
[1779610865565,38.9,76695.45,43.2,-0.10357,8e-05,10.18368]
[1779610865871,38.9,76700.15,43.2,-0.10318,8e-05,10.15687]
[1779610866810,38.9,76700.15,43.2,-0.10318,8e-05,10.15687]
[1779610873927,38.9,76705.63,43.2,-0.10274,8e-05,10.1258]
[1779610876791,38.9,76705.52,43.2,-0.10275,8e-05,10.12644]
[1779610881983,38.9,76710.8,43.2,-0.10232,8e-05,10.09654]
[1779610885511,38.9,76710.47,43.2,-0.10235,8e-05,10.09849]
[1779610887949,38.9,76710.82,43.2,-0.10232,8e-05,10.09659]
[1779610892648,38.9,76720.0,43.2,-0.10158,8e-05,10.04463]
[1779610900108,38.9,76718.78,43.2,-0.10166,8e-05,10.04797]
[1779610906151,38.9,76720.21,43.2,-0.10155,8e-05,10.04023]
[1779610911186,38.9,76724.62,43.2,-0.1012,8e-05,10.01555]
[1779610913635,38.9,76731.64,43.2,-0.10063,8e-05,9.97587]
[1779610920402,38.91,76732.68,43.2,-0.10057,8e-05,9.97111]
[1779610926059,38.91,76730.44,43.2,-0.10076,8e-05,9.98472]
[1779610932333,38.91,76725.29,43.2,-0.10118,8e-05,10.01468]
[1779610936410,38.91,76725.29,43.2,-0.10119,8e-05,10.015]
[1779610942403,38.91,76725.29,43.2,-0.1012,8e-05,10.0159]
[1779610947438,38.91,76725.34,43.2,-0.1012,8e-05,10.01617]
[1779610961536,38.92,76725.31,43.2,-0.10119,8e-05,10.01346]
[1779610967577,38.92,76721.02,43.2,-0.10155,8e-05,10.03857]
[1779610972615,38.92,76721.06,43.2,-0.10155,8e-05,10.03887]
[1779610977649,38.92,76721.71,43.2,-0.1015,8e-05,10.03571]
[1779610982685,38.92,76726.26,43.2,-0.10115,8e-05,10.01047]
[1779610987720,38.93,76730.01,43.2,-0.10085,8e-05,9.98994]
[1779610988606,38.93,76730.01,43.2,-0.10085,8e-05,9.98994]
[1779610993761,38.93,76730.41,43.2,-0.10084,8e-05,9.98864]
[1779610998797,38.93,76731.61,43.2,-0.10075,8e-05,9.98266]
[1779611005846,38.93,76731.72,43.2,-0.10076,8e-05,9.98321]
[1779611010881,38.93,76736.03,43.2,-0.10043,8e-05,9.9597]
[1779611016051,38.94,76736.94,43.2,-0.10033,8e-05,9.95084]
[1779611021115,38.94,76737.94,43.2,-0.10026,8e-05,9.94621]
[1779611026993,38.94,76737.48,43.2,-0.10032,8e-05,9.95019]
[1779611032028,38.95,76737.63,43.2,-0.10032,8e-05,9.95028]
[1779611041091,38.95,76738.03,43.2,-0.10031,8e-05,9.94974]
[1779611045650,38.95,76738.2,43.2,-0.1003,8e-05,9.9494]
[1779611056623,38.95,76737.93,43.2,-0.10034,8e-05,9.95216]
[1779611061792,38.96,76738.07,43.2,-0.10036,8e-05,9.95346]
[1779611067697,38.96,76738.19,43.2,-0.10037,8e-05,9.95431]
[1779611074321,38.97,76736.79,43.2,-0.10047,8e-05,9.95918]
[1779611080363,38.97,76738.07,43.2,-0.10038,8e-05,9.95321]
[1779611085399,38.97,76737.81,43.2,-0.10042,8e-05,9.95578]
[1779611090435,38.97,76736.92,43.2,-0.1005,8e-05,9.9619]
[1779611095471,38.98,76737.47,43.2,-0.10047,8e-05,9.95987]
[1779611100506,38.98,76737.53,43.2,-0.10048,8e-05,9.96061]
[1779611105541,38.98,76737.82,43.2,-0.10048,8e-05,9.96007]
[1779611111554,38.98,76737.38,43.2,-0.10052,8e-05,9.96322]
[1779611116618,38.99,76747.04,43.2,-0.09978,8e-05,9.91072]
[1779611119524,38.99,76748.63,43.2,-0.09966,8e-05,9.90236]
[1779611119639,38.99,76749.58,43.2,-0.09959,8e-05,9.89731]
[1779611120138,38.99,76749.58,43.2,-0.09959,8e-05,9.89731]
[1779611120378,38.99,76749.58,43.2,-0.09959,8e-05,9.89731]
[1779611120509,38.99,76749.58,43.2,-0.09959,8e-05,9.89731]
[1779611120647,38.99,76751.6,43.2,-0.09942,8e-05,9.8856]
[1779611120982,38.99,76751.6,43.2,-0.09942,8e-05,9.8856]
[1779611121068,38.99,76751.6,43.2,-0.09942,8e-05,9.8856]
[1779611121925,38.99,76751.44,43.2,-0.09943,8e-05,9.88619]
[1779611122159,38.99,76751.44,43.2,-0.09943,8e-05,9.88619]
[1779611127193,38.99,76753.19,43.2,-0.09928,8e-05,9.87508]
[1779611132100,38.98,76753.27,43.2,-0.09921,8e-05,9.86825]
[1779611137766,38.98,76753.7,43.2,-0.09915,8e-05,9.86399]
[1779611140499,38.98,76753.75,43.2,-0.09913,8e-05,9.8631]
[1779611145823,38.97,76761.06,43.2,-0.09854,8e-05,9.82044]
[1779611155893,38.97,76760.83,43.2,-0.09852,8e-05,9.81933]
[1779611160928,38.96,76762.64,43.2,-0.09836,8e-05,9.80798]
[1779611163949,38.96,76751.42,43.2,-0.09924,8e-05,9.87034]
[1779611168983,38.96,76751.46,43.2,-0.09921,8e-05,9.86848]
[1779611174020,38.95,76751.69,43.2,-0.09917,8e-05,9.86557]
[1779611179056,38.95,76749.27,43.2,-0.09934,8e-05,9.87755]
[1779611184404,38.95,76749.19,43.2,-0.09934,8e-05,9.87766]
[1779611185143,38.95,76749.19,43.2,-0.09932,8e-05,9.87632]
[1779611191784,38.94,76749.12,43.2,-0.0993,8e-05,9.87471]
[1779611192349,38.94,76749.12,43.2,-0.09925,8e-05,9.86953]
[1779611198775,38.94,76746.3,43.2,-0.09946,8e-05,9.88372]
[1779611204448,38.93,76747.57,43.2,-0.09933,8e-05,9.87456]
[1779611210273,38.92,76747.3,43.2,-0.09932,8e-05,9.87378]
[1779611219336,38.92,76746.96,43.2,-0.0993,8e-05,9.87278]
[1779611226494,38.92,76746.77,43.2,-0.09931,8e-05,9.87321]
[1779611236456,38.9,76747.27,43.2,-0.09921,8e-05,9.86577]
[1779611247486,38.9,76747.83,43.2,-0.09915,8e-05,9.86143]
[1779611247488,38.9,76747.83,43.2,-0.09915,8e-05,9.86143]
[1779611254582,38.89,76747.78,43.2,-0.09906,8e-05,9.85319]
[1779611259617,38.89,76747.83,43.2,-0.09903,8e-05,9.85154]
[1779611270695,38.88,76747.5,43.2,-0.09902,8e-05,9.85038]
[1779611276737,38.88,76746.8,43.2,-0.09905,8e-05,9.85269]
[1779611281772,38.87,76746.52,43.2,-0.09905,8e-05,9.85261]
[1779611286806,38.87,76747.3,43.2,-0.09897,8e-05,9.84682]
[1779611291908,38.87,76747.33,43.2,-0.09896,8e-05,9.84582]
[1779611297886,38.86,76751.45,43.2,-0.0986,8e-05,9.8204]
[1779611302920,38.86,76752.67,43.2,-0.09849,8e-05,9.81231]
[1779611308013,38.86,76753.62,43.2,-0.0984,8e-05,9.80576]
[1779611313999,38.85,76753.88,43.2,-0.09832,8e-05,9.79838]
[1779611319034,38.85,76753.84,43.2,-0.09831,8e-05,9.79752]
[1779611324069,38.85,76752.87,43.2,-0.09837,8e-05,9.80198]
[1779611329104,38.85,76758.04,43.2,-0.09795,8e-05,9.77185]
[1779611334139,38.84,76761.01,43.2,-0.0977,8e-05,9.75441]
[1779611340183,38.84,76761.13,43.2,-0.09768,8e-05,9.75298]
[1779611343205,38.84,76750.93,43.2,-0.09848,8e-05,9.81001]
[1779611345689,38.84,76750.48,43.2,-0.09851,8e-05,9.81234]
[1779611351260,38.84,76750.45,43.2,-0.0985,8e-05,9.8111]
[1779611356295,38.84,76750.04,43.2,-0.09852,8e-05,9.81248]
[1779611361330,38.83,76750.3,43.2,-0.09848,8e-05,9.81012]
[1779611366365,38.83,76750.33,43.2,-0.09847,8e-05,9.80911]
[1779611371492,38.83,76750.43,43.2,-0.09845,8e-05,9.80791]
[1779611371506,38.83,76738.12,43.2,-0.09939,8e-05,9.87273]
[1779611372798,38.83,76738.12,43.2,-0.09939,8e-05,9.87273]
[1779611376732,38.83,76736.34,43.2,-0.09952,8e-05,9.88176]
[1779611382479,38.82,76731.23,43.2,-0.0999,8e-05,9.9088]
[1779611387514,38.82,76731.26,43.2,-0.09988,8e-05,9.90721]
[1779611392549,38.82,76728.53,43.2,-0.10008,8e-05,9.92127]
[1779611397584,38.81,76728.5,43.2,-0.10006,8e-05,9.91994]
[1779611402619,38.81,76728.7,43.2,-0.10002,8e-05,9.91725]
[1779611407654,38.8,76729.77,43.2,-0.09991,8e-05,9.90962]
[1779611416719,38.8,76731.29,43.2,-0.09975,8e-05,9.89828]
[1779611421754,38.79,76730.82,43.2,-0.09977,8e-05,9.8994]
[1779611425961,38.79,76730.64,43.2,-0.09977,8e-05,9.89948]
[1779611426230,38.79,76730.59,43.2,-0.09977,8e-05,9.89913]
[1779611432831,38.78,76730.96,43.2,-0.09967,8e-05,9.8906]
[1779611438873,38.78,76730.91,43.2,-0.09965,8e-05,9.88901]
[1779611445449,38.78,76731.67,43.2,-0.09958,8e-05,9.88409]
[1779611451600,38.77,76731.64,43.2,-0.09954,8e-05,9.88101]
[1779611458007,38.77,76734.93,43.2,-0.09925,8e-05,9.86033]
[1779611463043,38.76,76737.9,43.2,-0.099,8e-05,9.84228]
[1779611470092,38.76,76737.8,43.2,-0.09898,8e-05,9.84111]
[1779611477141,38.75,76737.89,43.2,-0.09895,8e-05,9.83889]
[1779611480581,38.75,76740.92,43.2,-0.0987,8e-05,9.82107]
[1779611481170,38.75,76762.37,43.2,-0.097,8e-05,9.69989]
[1779611481342,38.75,76762.37,43.2,-0.097,8e-05,9.69989]
[1779611482544,38.75,76764.03,43.2,-0.09687,8e-05,9.69052]
[1779611483378,38.75,76764.32,43.2,-0.09685,8e-05,9.68887]
[1779611485579,38.75,76767.27,43.2,-0.09662,8e-05,9.6723]
[1779611485709,38.75,76767.27,43.2,-0.09662,8e-05,9.6723]
[1779611486205,38.75,76767.58,43.2,-0.09659,8e-05,9.67025]
[1779611486413,38.75,76767.58,43.2,-0.09659,8e-05,9.67025]
[1779611489714,38.75,76767.8,43.2,-0.09657,8e-05,9.66853]
[1779611490233,38.75,76767.94,43.2,-0.09656,8e-05,9.66777]
[1779611490414,38.75,76767.94,43.2,-0.09656,8e-05,9.66777]
[1779611495633,38.75,76764.98,43.2,-0.09675,8e-05,9.68008]
[1779611501903,38.75,76755.72,43.2,-0.09748,8e-05,9.73199]
[1779611501994,38.75,76755.72,43.2,-0.09748,8e-05,9.73199]
[1779611507395,38.75,76754.23,43.2,-0.09759,8e-05,9.73983]
[1779611514386,38.75,76753.07,43.2,-0.09767,8e-05,9.74577]
[1779611514387,38.75,76753.07,43.2,-0.09767,8e-05,9.74577]
[1779611520444,38.74,76745.48,43.2,-0.09825,8e-05,9.78745]
[1779611525482,38.74,76739.84,43.2,-0.09869,8e-05,9.81844]
[1779611530517,38.74,76739.94,43.2,-0.09867,8e-05,9.81693]
[1779611535552,38.74,76739.58,43.2,-0.09868,8e-05,9.81802]
[1779611540587,38.74,76737.15,43.2,-0.09886,8e-05,9.83079]
[1779611545622,38.73,76737.56,43.2,-0.09882,8e-05,9.82744]
[1779611551629,38.73,76733.65,43.2,-0.09912,8e-05,9.84874]
[1779611556700,38.73,76734.05,43.2,-0.09902,8e-05,9.84034]
[1779611561734,38.72,76732.89,43.2,-0.0991,8e-05,9.84576]
[1779611567777,38.72,76733.06,43.2,-0.09907,8e-05,9.84344]
[1779611574880,38.72,76731.84,43.2,-0.09915,8e-05,9.84947]
[1779611580870,38.71,76730.2,43.2,-0.09925,8e-05,9.85669]
[1779611585905,38.71,76730.58,43.2,-0.09921,8e-05,9.85334]
[1779611590940,38.71,76730.54,43.2,-0.09919,8e-05,9.8524]
[1779611596982,38.7,76730.44,43.2,-0.09918,8e-05,9.8516]
[1779611602022,38.7,76726.79,43.2,-0.09946,8e-05,9.87117]
[1779611604277,38.7,76726.77,43.2,-0.09946,8e-05,9.87103]
[1779611607778,38.7,76726.36,43.2,-0.09948,8e-05,9.87238]
[1779611613056,38.7,76723.64,43.2,-0.09964,8e-05,9.8821]
[1779611613596,38.7,76723.55,43.2,-0.09964,8e-05,9.88214]
[1779611614143,38.7,76723.55,43.2,-0.09964,8e-05,9.88214]
[1779611620148,38.69,76716.66,43.2,-0.10017,8e-05,9.91921]
[1779611621290,38.69,76716.66,43.2,-0.10017,8e-05,9.91921]
[1779611622301,38.69,76717.1,43.2,-0.10013,8e-05,9.9164]
[1779611623101,38.69,76717.09,43.2,-0.10012,8e-05,9.91614]
[1779611623483,38.69,76716.76,43.2,-0.10014,8e-05,9.91771]
[1779611626562,38.69,76717.02,43.2,-0.10012,8e-05,9.9156]
[1779611632232,38.68,76713.81,43.2,-0.10034,8e-05,9.93146]
[1779611634281,38.68,76713.61,43.2,-0.10035,8e-05,9.93224]
[1779611640289,38.67,76713.15,43.2,-0.10035,8e-05,9.93224]
[1779611645721,38.67,76713.11,43.2,-0.10034,8e-05,9.93169]
[1779611650994,38.66,76712.14,43.2,-0.10038,8e-05,9.93405]
[1779611653226,38.66,76712.14,43.2,-0.10037,8e-05,9.93323]
[1779611658415,38.66,76712.24,43.2,-0.10033,8e-05,9.93017]
[1779611663450,38.65,76712.22,43.2,-0.1003,8e-05,9.9282]
[1779611668485,38.65,76712.13,43.2,-0.10028,8e-05,9.92659]
[1779611678556,38.64,76712.14,43.2,-0.10018,8e-05,9.91779]
[1779611684391,38.63,76711.98,43.2,-0.10017,8e-05,9.91744]
[1779611691647,38.62,76711.66,43.2,-0.10014,8e-05,9.91505]
[1779611698262,38.62,76712.13,43.2,-0.10009,8e-05,9.9111]
[1779611702285,38.61,76712.28,43.2,-0.10005,8e-05,9.90856]
[1779611707828,38.61,76711.5,43.2,-0.10007,8e-05,9.90961]
[1779611710273,38.6,76710.77,43.2,-0.10011,8e-05,9.91291]
[1779611716825,38.6,76710.97,43.2,-0.10005,8e-05,9.9083]
[1779611722867,38.59,76710.94,43.2,-0.10002,8e-05,9.90589]
[1779611727902,38.58,76710.84,43.2,-0.09999,8e-05,9.90432]
[1779611733002,38.58,76703.87,43.2,-0.10049,8e-05,9.93779]
[1779611735606,38.58,76703.35,43.2,-0.10052,8e-05,9.93934]
[1779611741228,38.57,76703.31,43.2,-0.10049,8e-05,9.93726]
[1779611741707,38.57,76703.31,43.2,-0.10048,8e-05,9.93636]
[1779611742325,38.57,76703.31,43.2,-0.10048,8e-05,9.93636]
[1779611743322,38.57,76703.34,43.2,-0.10047,8e-05,9.93574]
[1779611748628,38.56,76702.95,43.2,-0.10047,8e-05,9.93619]
[1779611752584,38.56,76702.88,43.2,-0.10045,8e-05,9.93442]
[1779611759119,38.55,76703.01,43.2,-0.1004,8e-05,9.93071]
[1779611769557,38.55,76703.04,43.2,-0.10037,8e-05,9.92889]
[1779611775231,38.54,76703.01,43.2,-0.10031,8e-05,9.92422]
[1779611781273,38.53,76703.16,43.2,-0.10026,8e-05,9.92054]
[1779611787315,38.52,76703.14,43.2,-0.10022,8e-05,9.91826]
[1779611792875,38.52,76703.11,43.2,-0.10017,8e-05,9.9123]
[1779611799605,38.51,76702.22,43.2,-0.10021,8e-05,9.91544]
[1779611805946,38.51,76702.22,43.2,-0.1002,8e-05,9.91425]
[1779611812489,38.5,76701.47,43.2,-0.10019,8e-05,9.91345]
[1779611817524,38.49,76703.12,43.2,-0.10003,8e-05,9.90211]
[1779611822560,38.49,76702.43,43.2,-0.10006,8e-05,9.90418]
[1779611823318,38.49,76702.43,43.2,-0.10006,8e-05,9.90418]
[1779611823567,38.49,76719.8,43.2,-0.09865,8e-05,9.80473]
[1779611824444,38.49,76719.8,43.2,-0.09865,8e-05,9.80473]
[1779611825148,38.49,76722.96,43.2,-0.0984,8e-05,9.78652]
[1779611825746,38.49,76722.29,43.2,-0.09845,8e-05,9.79013]
[1779611831623,38.48,76719.29,43.2,-0.09867,8e-05,9.8059]
[1779611834874,38.48,76719.14,43.2,-0.09868,8e-05,9.80632]
[1779611838689,38.48,76719.75,43.2,-0.09862,8e-05,9.80197]
[1779611839372,38.48,76719.75,43.2,-0.09862,8e-05,9.80197]
[1779611839782,38.48,76719.71,43.2,-0.09861,8e-05,9.80179]
[1779611840478,38.48,76719.71,43.2,-0.09861,8e-05,9.80179]
[1779611840940,38.48,76720.29,43.2,-0.09856,8e-05,9.79828]
[1779611843245,38.48,76719.94,43.2,-0.09859,8e-05,9.79987]
[1779611843653,38.48,76719.25,43.2,-0.09864,8e-05,9.8038]
[1779611844605,38.48,76719.25,43.2,-0.09864,8e-05,9.8038]
[1779611845303,38.48,76719.02,43.2,-0.09865,8e-05,9.80469]
[1779611846193,38.48,76719.02,43.2,-0.09865,8e-05,9.80469]
[1779611847653,38.48,76720.64,43.2,-0.09852,8e-05,9.79506]
[1779611851256,38.48,76720.81,43.2,-0.0985,8e-05,9.79353]
[1779611857657,38.47,76724.18,43.2,-0.09817,8e-05,9.76873]
[1779611862846,38.47,76724.82,43.2,-0.09811,8e-05,9.7642]
[1779611868887,38.47,76723.49,43.2,-0.0982,8e-05,9.77083]
[1779611873923,38.47,76722.53,43.2,-0.09827,8e-05,9.77546]
[1779611879969,38.46,76723.53,43.2,-0.09818,8e-05,9.76882]
[1779611885008,38.46,76724.25,43.2,-0.09811,8e-05,9.76395]
[1779611890040,38.46,76724.55,43.2,-0.09807,8e-05,9.7615]
[1779611895074,38.46,76728.24,43.2,-0.09777,8e-05,9.73989]
[1779611900111,38.46,76728.87,43.2,-0.09772,8e-05,9.73587]
[1779611907160,38.46,76729.19,43.2,-0.09769,8e-05,9.73363]
[1779611912195,38.46,76728.66,43.2,-0.09769,8e-05,9.73194]
[1779611917234,38.46,76728.54,43.2,-0.09769,8e-05,9.73254]
[1779611922269,38.46,76732.95,43.2,-0.09734,8e-05,9.70751]
[1779611927604,38.46,76737.06,43.2,-0.09702,8e-05,9.68442]
[1779611933346,38.46,76737.0,43.2,-0.09703,8e-05,9.68528]
[1779611941401,38.46,76737.04,43.2,-0.09704,8e-05,9.68569]
[1779611946440,38.46,76736.72,43.2,-0.09707,8e-05,9.68785]
[1779611951475,38.46,76739.22,43.2,-0.09688,8e-05,9.67418]
[1779611956512,38.46,76739.21,43.2,-0.09689,8e-05,9.67464]
[1779611961547,38.46,76739.43,43.2,-0.09687,8e-05,9.6738]
[1779611966582,38.46,76734.01,43.2,-0.09731,8e-05,9.70483]
[1779611971617,38.47,76733.23,43.2,-0.09733,8e-05,9.70501]
[1779611976652,38.47,76733.32,43.2,-0.09733,8e-05,9.7048]
[1779611981687,38.47,76733.18,43.2,-0.09735,8e-05,9.70587]
[1779611986722,38.47,76733.27,43.2,-0.09734,8e-05,9.70563]
[1779611991757,38.47,76733.16,43.2,-0.09735,8e-05,9.70651]
[1779612000820,38.47,76733.16,43.2,-0.09736,8e-05,9.70692]
[1779612005861,38.47,76733.43,43.2,-0.09734,8e-05,9.7056]
[1779612013917,38.47,76733.12,43.2,-0.09737,8e-05,9.70769]
[1779612018951,38.47,76733.37,43.2,-0.09735,8e-05,9.70645]
[1779612026001,38.47,76733.24,43.2,-0.09737,8e-05,9.70745]
[1779612031036,38.47,76733.6,43.2,-0.0973,8e-05,9.70106]
[1779612036071,38.47,76733.46,43.2,-0.09732,8e-05,9.70204]
[1779612041452,38.47,76733.47,43.2,-0.09732,8e-05,9.70214]
[1779612047150,38.47,76733.64,43.2,-0.09731,8e-05,9.70146]
[1779612052185,38.47,76733.32,43.2,-0.09734,8e-05,9.70346]
[1779612057221,38.47,76733.22,43.2,-0.09735,8e-05,9.7042]
[1779612062256,38.47,76733.78,43.2,-0.0973,8e-05,9.7012]
[1779612067292,38.47,76734.69,43.2,-0.09723,8e-05,9.69624]
[1779612069256,38.48,76734.05,43.2,-0.09729,8e-05,9.69992]
[1779612069305,38.48,76734.07,43.2,-0.09728,8e-05,9.69984]
[1779612074340,38.47,76734.03,43.2,-0.09728,8e-05,9.6993]
[1779612079575,38.47,76733.99,43.2,-0.09727,8e-05,9.69891]
[1779612079580,38.47,76733.99,43.2,-0.09727,8e-05,9.69891]
[1779612079663,38.47,76733.99,43.2,-0.09727,8e-05,9.6986]
[1779612081624,38.47,76734.3,43.2,-0.09724,8e-05,9.69684]
[1779612081724,38.47,76734.58,43.2,-0.09722,8e-05,9.69534]
[1779612090264,38.47,76733.99,43.2,-0.09727,8e-05,9.69856]
[1779612095488,38.47,76733.87,43.2,-0.09722,8e-05,9.69329]
[1779612100522,38.47,76733.75,43.2,-0.09722,8e-05,9.6934]
[1779612105559,38.46,76733.91,43.2,-0.0972,8e-05,9.69192]
[1779612110594,38.46,76733.84,43.2,-0.0972,8e-05,9.69175]
[1779612115628,38.46,76733.94,43.2,-0.09718,8e-05,9.69052]
[1779612117897,38.46,76734.0,43.2,-0.09717,8e-05,9.69007]
[1779612119634,38.46,76739.01,43.2,-0.09677,8e-05,9.66133]
[1779612126706,38.46,76739.59,43.2,-0.0967,8e-05,9.65586]
[1779612131741,38.45,76735.22,43.2,-0.09702,8e-05,9.67909]
[1779612138790,38.45,76735.03,43.2,-0.09701,8e-05,9.67792]
[1779612144832,38.44,76732.89,43.2,-0.09715,8e-05,9.68816]
[1779612149866,38.44,76732.6,43.2,-0.09715,8e-05,9.68816]
[1779612155908,38.43,76733.03,43.2,-0.09705,8e-05,9.67925]
[1779612160944,38.43,76733.05,43.2,-0.09703,8e-05,9.67754]
[1779612166986,38.42,76732.92,43.2,-0.09701,8e-05,9.67634]
[1779612172021,38.42,76732.96,43.2,-0.09699,8e-05,9.67448]
[1779612180118,38.42,76732.92,43.2,-0.09697,8e-05,9.67339]
[1779612180219,38.41,76732.89,43.2,-0.09696,8e-05,9.67224]
[1779612186119,38.41,76732.9,43.2,-0.09692,8e-05,9.66947]
[1779612192041,38.41,76732.92,43.2,-0.0969,8e-05,9.66845]
[1779612197197,38.4,76732.92,43.2,-0.09685,8e-05,9.66439]
[1779612202231,38.39,76732.99,43.2,-0.09682,8e-05,9.66193]
[1779612207267,38.39,76732.07,43.2,-0.09686,8e-05,9.66514]
[1779612213309,38.38,76731.09,43.2,-0.09687,8e-05,9.66381]
[1779612218344,38.38,76731.09,43.2,-0.09684,8e-05,9.66188]
[1779612223379,38.37,76729.93,43.2,-0.09691,8e-05,9.66654]
[1779612228414,38.37,76729.93,43.2,-0.09688,8e-05,9.66459]
[1779612230223,38.37,76729.94,43.2,-0.09687,8e-05,9.66415]
[1779612235462,38.36,76730.07,43.2,-0.09683,8e-05,9.66109]
[1779612241505,38.35,76730.11,43.2,-0.0968,8e-05,9.65855]
[1779612246286,38.35,76729.98,43.2,-0.09679,8e-05,9.65775]
[1779612246324,38.35,76729.98,43.2,-0.09679,8e-05,9.65775]
[1779612251575,38.34,76725.66,43.2,-0.0971,8e-05,9.67981]
[1779612256610,38.34,76725.04,43.2,-0.09712,8e-05,9.68119]
[1779612263586,38.33,76725.0,43.2,-0.09709,8e-05,9.67926]
[1779612265212,38.33,76724.96,43.2,-0.09707,8e-05,9.6782]
[1779612265896,38.33,76724.96,43.2,-0.09707,8e-05,9.6782]
[1779612268307,38.33,76725.5,43.2,-0.09701,8e-05,9.67382]
[1779612269691,38.33,76726.51,43.2,-0.09693,8e-05,9.66765]
[1779612275751,38.32,76725.4,43.2,-0.09694,8e-05,9.66646]
[1779612281794,38.31,76724.68,43.2,-0.09696,8e-05,9.66802]
[1779612286829,38.31,76724.4,43.2,-0.09695,8e-05,9.66706]
[1779612291864,38.3,76724.01,43.2,-0.09695,8e-05,9.66718]
[1779612296904,38.3,76723.34,43.2,-0.09697,8e-05,9.6689]
[1779612301939,38.29,76717.78,43.2,-0.09739,8e-05,9.69834]
[1779612306974,38.29,76717.27,43.2,-0.0974,8e-05,9.69895]
[1779612312015,38.28,76716.74,43.2,-0.09741,8e-05,9.69971]
[1779612317044,38.28,76716.93,43.2,-0.09736,8e-05,9.69638]
[1779612323641,38.27,76716.94,43.2,-0.09735,8e-05,9.69589]
[1779612330138,38.26,76722.75,43.2,-0.09682,8e-05,9.6578]
[1779612336177,38.26,76723.77,43.2,-0.09667,8e-05,9.64523]
[1779612341212,38.25,76724.14,43.2,-0.09662,8e-05,9.64132]
[1779612346246,38.25,76725.21,43.2,-0.09651,8e-05,9.63342]
[1779612351282,38.24,76724.75,43.2,-0.09652,8e-05,9.63427]
[1779612356783,38.24,76726.06,43.2,-0.0964,8e-05,9.62539]
[1779612362043,38.24,76729.67,43.2,-0.09609,8e-05,9.60318]
[1779612367394,38.23,76737.34,43.2,-0.09546,8e-05,9.5577]
[1779612372429,38.23,76738.7,43.2,-0.09533,8e-05,9.54872]
[1779612377822,38.23,76738.67,43.2,-0.09533,8e-05,9.54814]
[1779612378080,38.23,76738.67,43.2,-0.09533,8e-05,9.54814]
[1779612383507,38.22,76737.93,43.2,-0.09536,8e-05,9.55031]
[1779612388542,38.22,76737.77,43.2,-0.09535,8e-05,9.54984]
[1779612395591,38.22,76737.18,43.2,-0.09533,8e-05,9.54672]
[1779612401258,38.22,76737.18,43.2,-0.09533,8e-05,9.54672]
[1779612406668,38.21,76735.87,43.2,-0.09539,8e-05,9.55093]
[1779612411703,38.2,76736.15,43.2,-0.09535,8e-05,9.54783]
[1779612416738,38.2,76736.73,43.2,-0.09528,8e-05,9.54305]
[1779612421773,38.2,76736.76,43.2,-0.09526,8e-05,9.54143]
[1779612427814,38.19,76736.66,43.2,-0.09525,8e-05,9.54041]
[1779612432850,38.19,76740.4,43.2,-0.09494,8e-05,9.51805]
[1779612437884,38.19,76742.69,43.2,-0.09475,8e-05,9.5041]
[1779612442920,38.19,76744.8,43.2,-0.09457,8e-05,9.49135]
[1779612451983,38.18,76744.31,43.2,-0.09455,8e-05,9.48834]
[1779612457020,38.18,76744.13,43.2,-0.09456,8e-05,9.48857]
[1779612462056,38.18,76740.18,43.2,-0.09486,8e-05,9.51029]
[1779612467090,38.18,76737.92,43.2,-0.09502,8e-05,9.52223]
[1779612472125,38.18,76737.46,43.2,-0.09505,8e-05,9.52398]
[1779612481192,38.17,76737.59,43.2,-0.09502,8e-05,9.52175]
[1779612486228,38.17,76738.02,43.2,-0.09497,8e-05,9.51854]
[1779612486924,38.17,76738.02,43.2,-0.09497,8e-05,9.51854]
[1779612487940,38.17,76738.02,43.2,-0.09497,8e-05,9.51854]
[1779612492981,38.17,76738.02,43.2,-0.09496,8e-05,9.5177]
[1779612502286,38.17,76738.02,43.2,-0.09495,8e-05,9.51717]
[1779612510368,38.16,76738.03,43.2,-0.09494,8e-05,9.5162]
[1779612515374,38.16,76738.51,43.2,-0.09485,8e-05,9.50769]
[1779612520374,38.16,76738.49,43.2,-0.09485,8e-05,9.50761]
[1779612530618,38.16,76738.52,43.2,-0.09483,8e-05,9.5064]
[1779612536579,38.16,76738.52,43.2,-0.09482,8e-05,9.5056]
[1779612541613,38.16,76739.62,43.2,-0.09473,8e-05,9.49896]
[1779612546331,38.16,76739.72,43.2,-0.09472,8e-05,9.49816]
[1779612546410,38.15,76739.79,43.2,-0.09471,8e-05,9.49769]
[1779612549829,38.15,76740.34,43.2,-0.09466,8e-05,9.49435]
[1779612552557,38.15,76740.29,43.2,-0.09467,8e-05,9.49449]
[1779612553377,38.15,76740.29,43.2,-0.09466,8e-05,9.49435]
[1779612558681,38.15,76740.43,43.2,-0.09465,8e-05,9.4932]
[1779612559522,38.15,76741.2,43.2,-0.09459,8e-05,9.48876]
[1779612560202,38.15,76741.2,43.2,-0.09459,8e-05,9.48876]
[1779612562710,38.15,76741.46,43.2,-0.09456,8e-05,9.4871]
[1779612563231,38.15,76741.46,43.2,-0.09456,8e-05,9.4871]
[1779612565214,38.15,76741.46,43.2,-0.09456,8e-05,9.48697]
[1779612566151,38.15,76741.52,43.2,-0.09456,8e-05,9.48651]
[1779612566245,38.15,76741.52,43.2,-0.09456,8e-05,9.48651]
[1779612566252,38.15,76741.52,48.4,-0.09456,8e-05,9.48651]
[1779612566306,38.15,76741.52,48.4,-0.09456,8e-05,9.48651]
[1779612566731,38.15,76741.52,48.4,-0.09455,8e-05,9.48644]
[1779612567419,38.15,76741.52,48.4,-0.09455,8e-05,9.48644]
[1779612570465,38.15,76741.52,48.4,-0.09455,8e-05,9.48621]
[1779612571029,38.15,76741.52,48.4,-0.09455,8e-05,9.48621]
[1779612576347,38.15,76741.37,48.4,-0.0945,8e-05,9.48098]
[1779612582116,38.14,76743.29,48.4,-0.09434,8e-05,9.46879]
[1779612587120,38.14,76736.53,48.4,-0.09485,8e-05,9.50598]
[1779612591589,38.14,76729.12,48.4,-0.09541,8e-05,9.54668]
[1779612597000,38.13,76724.04,48.4,-0.09579,8e-05,9.57376]
[1779612597715,38.13,76724.04,48.4,-0.09579,8e-05,9.57376]
[1779612598172,38.13,76711.79,48.4,-0.09676,8e-05,9.64334]
[1779612599325,38.13,76711.79,48.4,-0.09676,8e-05,9.64334]
[1779612599854,38.13,76707.96,48.4,-0.09705,8e-05,9.66438]
[1779612611103,38.12,76718.12,48.4,-0.09618,8e-05,9.60181]
[1779612617145,38.11,76718.42,48.4,-0.09613,8e-05,9.59792]
[1779612620152,38.11,76718.42,48.4,-0.09613,8e-05,9.59792]
[1779612621327,38.11,76718.42,48.4,-0.09611,8e-05,9.5965]
[1779612626261,38.11,76719.29,48.4,-0.09602,8e-05,9.59013]
[1779612629854,38.1,76721.8,48.4,-0.0958,8e-05,9.57446]
[1779612630411,38.1,76721.8,48.4,-0.0958,8e-05,9.57446]
[1779612636151,38.1,76727.93,48.4,-0.09525,8e-05,9.53296]
[1779612640744,38.1,76727.99,48.4,-0.09523,8e-05,9.53148]
[1779612641479,38.1,76727.99,48.4,-0.09523,8e-05,9.53119]
[1779612642193,38.1,76727.99,48.4,-0.09523,8e-05,9.53119]
[1779612643332,38.1,76727.79,48.4,-0.09524,8e-05,9.53175]
[1779612643660,38.09,76728.08,48.4,-0.09521,8e-05,9.5298]
[1779612645466,38.09,76727.83,48.4,-0.09522,8e-05,9.53063]
[1779612647962,38.09,76727.83,48.4,-0.09522,8e-05,9.53063]
[1779612648484,38.09,76727.83,48.4,-0.09521,8e-05,9.53002]
[1779612648966,38.09,76727.83,48.4,-0.09521,8e-05,9.53002]
[1779612655270,38.09,76727.24,48.4,-0.09523,8e-05,9.53124]
[1779612661042,38.08,76727.26,48.4,-0.09522,8e-05,9.53016]
[1779612667500,38.08,76727.26,48.4,-0.09517,8e-05,9.52698]
[1779612680592,38.07,76727.29,48.4,-0.09511,8e-05,9.52262]
[1779612684222,38.07,76727.29,48.4,-0.09511,8e-05,9.52262]
[1779612684632,38.06,76727.26,48.4,-0.0951,8e-05,9.52153]
[1779612684752,38.06,76727.26,48.4,-0.0951,8e-05,9.52153]
[1779612685780,38.06,76727.29,49.7,-0.0951,8e-05,9.52135]
[1779612685818,38.06,76727.29,49.7,-0.0951,8e-05,9.52135]
[1779612687844,38.06,76727.29,49.7,-0.09509,8e-05,9.52073]
[1779612693615,38.06,76727.34,49.7,-0.09502,8e-05,9.51437]
[1779612694064,38.06,76727.34,49.7,-0.09502,8e-05,9.51437]
[1779612694083,38.06,76727.34,49.7,-0.09502,8e-05,9.51437]
[1779612694090,38.06,76727.34,49.7,-0.09502,8e-05,9.51437]
[1779612696100,38.06,76727.45,49.7,-0.09501,8e-05,9.51313]
[1779612696102,38.06,76727.45,51.6,-0.09501,8e-05,9.51313]
[1779612698153,38.05,76727.41,51.6,-0.095,8e-05,9.51243]
[1779612703269,38.05,76727.42,51.6,-0.09499,8e-05,9.51145]
[1779612706925,38.05,76727.42,51.6,-0.09496,8e-05,9.50961]
[1779612712637,38.04,76727.35,51.6,-0.0949,8e-05,9.5055]
[1779612712641,38.04,76727.35,51.6,-0.0949,8e-05,9.5055]
[1779612712643,38.04,76727.35,54.3,-0.0949,8e-05,9.5055]
[1779612714716,38.04,76727.09,54.3,-0.09492,8e-05,9.50639]
[1779612719865,38.03,76727.73,54.3,-0.09484,8e-05,9.50098]
[1779612723355,38.03,76727.81,54.3,-0.09483,8e-05,9.50024]
[1779612723360,38.03,76727.81,54.3,-0.09483,8e-05,9.50024]
[1779612723375,38.03,76727.81,54.8,-0.09483,8e-05,9.50024]
[1779612724381,38.03,76727.81,54.8,-0.09482,8e-05,9.49939]
[1779612725105,38.03,76727.71,56.0,-0.09483,8e-05,9.49967]
[1779612725288,38.03,76727.71,56.0,-0.09483,8e-05,9.49967]
[1779612727183,38.03,76727.71,56.0,-0.09482,8e-05,9.49939]
[1779612733426,38.02,76729.59,56.0,-0.09465,8e-05,9.48701]
[1779612733436,38.02,76729.59,56.0,-0.09465,8e-05,9.48701]
[1779612733438,38.02,76729.59,58.8,-0.09465,8e-05,9.48701]
[1779612733643,38.02,76730.14,58.8,-0.0946,8e-05,9.48335]
[1779612735494,38.02,76730.7,58.8,-0.09456,8e-05,9.48016]
[1779612743244,38.02,76730.8,58.8,-0.09452,8e-05,9.47751]
[1779612743281,38.02,76730.8,58.8,-0.09452,8e-05,9.47751]
[1779612743521,38.02,76730.8,58.8,-0.09452,8e-05,9.47751]
[1779612743549,38.02,76730.99,58.8,-0.0945,8e-05,9.47591]
[1779612743921,38.02,76730.99,58.8,-0.0945,8e-05,9.47591]
[1779612744374,38.02,76731.56,58.8,-0.09445,8e-05,9.4724]
[1779612745282,38.02,76731.56,58.8,-0.09445,8e-05,9.4724]
[1779612746342,38.02,76732.14,58.8,-0.0944,8e-05,9.46885]
[1779612752091,38.01,76731.74,58.8,-0.09436,8e-05,9.46442]
[1779612753216,38.01,76731.74,58.8,-0.09436,8e-05,9.46442]
[1779612753362,38.01,76731.74,58.8,-0.09436,8e-05,9.46442]
[1779612753541,38.01,76731.74,58.8,-0.09436,8e-05,9.46442]
[1779612753629,38.01,76731.74,58.8,-0.09435,8e-05,9.46368]
[1779612755356,38.01,76731.74,58.8,-0.09435,8e-05,9.46368]
[1779612761154,37.93,76728.68,58.8,-0.09413,8e-05,9.44643]
[1779612766189,37.85,76728.54,58.8,-0.09372,8e-05,9.41636]
[1779612774470,37.83,76728.61,58.8,-0.09356,8e-05,9.40441]
[1779612782307,37.71,76729.32,58.8,-0.09284,8e-05,9.3513]
[1779612787342,37.7,76726.27,58.8,-0.09305,8e-05,9.36645]
[1779612798419,37.68,76725.79,58.8,-0.09296,8e-05,9.35946]
[1779612803848,37.68,76726.55,58.8,-0.09288,8e-05,9.35337]
[1779612817406,37.67,76726.67,58.8,-0.09283,8e-05,9.35009]
[1779612818510,37.66,76726.67,58.8,-0.09274,8e-05,9.34179]
[1779612823593,37.66,76726.65,58.8,-0.09271,8e-05,9.3395]
[1779612828393,37.65,76726.59,58.8,-0.0927,8e-05,9.33828]
[1779612834675,37.65,76726.37,58.8,-0.09267,8e-05,9.33624]
[1779612839710,37.64,76726.42,58.8,-0.09263,8e-05,9.33353]
[1779612846415,37.64,76726.42,58.8,-0.09263,8e-05,9.33353]
[1779612852801,37.62,76727.59,58.8,-0.09245,8e-05,9.32044]
[1779612857836,37.62,76727.95,58.8,-0.09239,8e-05,9.31584]
[1779612866366,37.62,76727.48,58.8,-0.09242,8e-05,9.31802]
[1779612871934,37.6,76727.23,58.8,-0.09232,8e-05,9.30837]
[1779612879990,37.59,76727.79,58.8,-0.09222,8e-05,9.30112]
[1779612885031,37.59,76713.2,58.8,-0.09333,8e-05,9.38216]
[1779612890066,37.58,76704.79,58.8,-0.09395,8e-05,9.42733]
[1779612895101,37.57,76705.41,58.8,-0.09386,8e-05,9.42053]
[1779612900136,37.56,76712.17,58.8,-0.09329,8e-05,9.37878]
[1779612910206,37.55,76712.44,58.8,-0.09319,8e-05,9.37183]
[1779612912744,37.55,76712.44,58.8,-0.09319,8e-05,9.37183]
[1779612912845,37.55,76712.44,58.8,-0.09317,8e-05,9.37026]
[1779612915870,37.55,76712.44,58.8,-0.09317,8e-05,9.37026]
[1779612916913,37.54,76712.44,58.8,-0.09315,8e-05,9.36836]
[1779612920232,37.54,76712.44,58.8,-0.09312,8e-05,9.36647]
[1779612930347,37.52,76712.44,58.8,-0.09303,8e-05,9.35966]
[1779612937396,37.51,76712.24,58.8,-0.09295,8e-05,9.35208]
[1779612938939,37.51,76709.92,58.8,-0.09312,8e-05,9.36481]
[1779612939376,37.51,76709.92,58.8,-0.09312,8e-05,9.36481]
[1779612939762,37.51,76709.96,58.8,-0.09311,8e-05,9.36399]
[1779612943274,37.51,76709.92,58.8,-0.09311,8e-05,9.3636]
[1779612949481,37.5,76709.85,58.8,-0.09304,8e-05,9.35859]
[1779612949771,37.5,76709.85,58.8,-0.09304,8e-05,9.35859]
[1779612955523,37.49,76709.96,58.8,-0.09298,8e-05,9.35443]
[1779612962572,37.48,76715.35,58.8,-0.0925,8e-05,9.31891]
[1779612964743,37.48,76716.03,58.8,-0.09244,8e-05,9.31448]
[1779612979346,37.47,76717.7,58.8,-0.09226,8e-05,9.30129]
[1779612991775,37.44,76721.61,58.8,-0.09177,8e-05,9.26386]
[1779612992621,37.44,76721.61,58.8,-0.09177,8e-05,9.26386]
[1779612997816,37.44,76722.2,58.8,-0.09169,8e-05,9.25766]
[1779613002852,37.43,76723.57,58.8,-0.09155,8e-05,9.24746]
[1779613007887,37.43,76723.75,58.8,-0.09151,8e-05,9.24411]
[1779613010937,37.42,76723.68,58.8,-0.0915,8e-05,9.24358]
[1779613010989,37.42,76723.68,58.8,-0.0915,8e-05,9.24358]
[1779613016567,37.42,76723.94,58.8,-0.09145,8e-05,9.23975]
[1779613019361,37.42,76725.75,58.8,-0.09129,8e-05,9.22799]
[1779613023371,37.41,76725.58,58.8,-0.09128,8e-05,9.22715]
[1779613024079,37.41,76725.54,58.8,-0.09127,8e-05,9.22692]
[1779613028239,37.41,76725.98,58.8,-0.09121,8e-05,9.22259]
[1779613029272,37.4,76725.95,58.8,-0.09121,8e-05,9.22231]
[1779613030691,37.4,76725.95,58.8,-0.09121,8e-05,9.22186]
[1779613031729,37.4,76725.95,58.8,-0.09119,8e-05,9.22097]
[1779613033903,37.4,76725.95,58.8,-0.09119,8e-05,9.22052]
[1779613036821,37.4,76726.17,58.8,-0.09115,8e-05,9.21793]
[1779613038472,37.4,76726.21,58.8,-0.09114,8e-05,9.21681]
[1779613043149,37.39,76730.45,58.8,-0.09078,8e-05,9.19044]
[1779613049176,37.38,76730.89,58.8,-0.09071,8e-05,9.18516]
[1779613055218,37.38,76728.01,58.8,-0.09086,8e-05,9.19477]
[1779613063515,37.37,76727.91,58.8,-0.09085,8e-05,9.19376]
[1779613067504,37.37,76728.25,58.8,-0.09079,8e-05,9.18911]
[1779613074293,37.36,76728.02,58.8,-0.09078,8e-05,9.18851]
[1779613076388,37.36,76728.02,58.8,-0.09076,8e-05,9.18698]
[1779613076486,37.36,76727.98,58.8,-0.09076,8e-05,9.18682]
[1779613082403,37.35,76728.02,58.8,-0.09072,8e-05,9.18383]
[1779613086090,37.35,76730.23,58.8,-0.09052,8e-05,9.16905]
[1779613091470,37.34,76732.41,58.8,-0.09029,8e-05,9.15214]
[1779613092257,37.34,76732.41,58.8,-0.09029,8e-05,9.15214]
[1779613094949,37.33,76732.73,58.8,-0.09023,8e-05,9.14787]
[1779613095591,37.33,76732.73,58.8,-0.09023,8e-05,9.14787]
[1779613095673,37.33,76732.81,58.8,-0.09021,8e-05,9.14658]
[1779613096308,37.33,76732.81,58.8,-0.09021,8e-05,9.14658]
[1779613096360,37.33,76732.81,58.8,-0.09021,8e-05,9.14658]
[1779613096505,37.33,76733.64,58.8,-0.09014,8e-05,9.14118]
[1779613102419,37.29,76734.57,58.8,-0.08982,8e-05,9.11701]
[1779613107583,37.27,76735.36,58.8,-0.08968,8e-05,9.10668]
[1779613112618,37.26,76735.96,58.8,-0.08954,8e-05,9.09469]
[1779613118371,37.26,76735.95,58.8,-0.08951,8e-05,9.09232]
[1779613124582,37.24,76736.2,58.8,-0.0894,8e-05,9.08402]
[1779613129743,37.23,76736.52,58.8,-0.08929,8e-05,9.07602]
[1779613135785,37.21,76737.91,58.8,-0.08912,8e-05,9.06282]
[1779613141827,37.2,76739.31,58.8,-0.08894,8e-05,9.04969]
[1779613146490,37.2,76739.19,58.8,-0.08893,8e-05,9.04869]
[1779613146507,37.2,76739.19,58.8,-0.08893,8e-05,9.04869]
[1779613146862,37.19,76739.18,58.8,-0.0889,8e-05,9.04617]
[1779613151898,37.18,76739.59,58.8,-0.08881,8e-05,9.03936]
[1779613156933,37.17,76739.76,58.8,-0.08873,8e-05,9.03397]
[1779613162991,37.16,76739.7,58.8,-0.08869,8e-05,9.03081]
[1779613166144,37.15,76739.66,58.8,-0.08864,8e-05,9.02669]
[1779613172135,37.14,76739.66,58.8,-0.08854,8e-05,9.01793]
[1779613172182,37.14,76739.66,58.8,-0.08853,8e-05,9.01707]
[1779613180098,37.13,76739.81,58.8,-0.08847,8e-05,9.01264]
[1779613187146,37.13,76737.33,58.8,-0.08862,8e-05,9.02363]
[1779613192182,37.12,76743.2,58.8,-0.08814,8e-05,8.98787]
[1779613197217,37.12,76744.49,58.8,-0.08802,8e-05,8.97851]
[1779613202252,37.11,76745.57,58.8,-0.08791,8e-05,8.9704]
[1779613204621,37.11,76745.64,60.6,-0.0879,8e-05,8.96961]
[1779613204623,37.11,76745.64,60.6,-0.0879,8e-05,8.96961]
[1779613204628,37.11,76745.64,60.6,-0.0879,8e-05,8.96961]
[1779613204640,37.11,76745.64,60.6,-0.0879,8e-05,8.96961]
[1779613204730,37.11,76745.62,60.6,-0.0879,8e-05,8.96934]
[1779613207814,37.11,76744.06,60.6,-0.08801,8e-05,8.97812]
[1779613207964,37.11,76744.06,60.6,-0.08801,8e-05,8.97812]
[1779613214861,37.11,76739.34,60.6,-0.08837,8e-05,9.0045]
[1779613214962,37.11,76739.34,60.6,-0.08836,8e-05,9.00417]
[1779613217380,37.11,76739.34,60.6,-0.08836,8e-05,9.00417]
[1779613223399,37.1,76738.94,60.6,-0.08837,8e-05,9.00491]
[1779613228609,37.1,76738.87,60.6,-0.08837,8e-05,9.00493]
[1779613234476,37.1,76728.09,60.6,-0.08914,8e-05,9.06039]
[1779613240518,37.1,76728.09,60.6,-0.08912,8e-05,9.05883]
[1779613245553,37.09,76729.1,60.6,-0.08903,8e-05,9.05184]
[1779613254148,37.09,76728.59,60.6,-0.08906,8e-05,9.05387]
[1779613256862,37.09,76728.59,60.6,-0.08904,8e-05,9.05259]
[1779613256963,37.09,76728.59,60.6,-0.08903,8e-05,9.05218]
[1779613262673,37.09,76728.86,60.6,-0.08901,8e-05,9.0501]
[1779613267350,37.08,76728.82,60.6,-0.089,8e-05,9.04994]
[1779613267352,37.08,76728.82,60.6,-0.089,8e-05,9.04994]
[1779613272220,37.08,76728.82,60.6,-0.089,8e-05,9.04946]
[1779613278794,37.08,76729.04,60.6,-0.08897,8e-05,9.0476]
[1779613283829,37.08,76729.01,60.6,-0.08897,8e-05,9.04737]
[1779613288864,37.08,76729.12,60.6,-0.08896,8e-05,9.04636]
[1779613294907,37.08,76732.69,60.6,-0.08864,8e-05,9.02095]
[1779613297312,37.08,76735.39,60.6,-0.08843,8e-05,9.00545]
[1779613303530,37.08,76735.51,60.6,-0.08842,8e-05,9.00475]
[1779613310013,37.08,76736.13,60.6,-0.08837,8e-05,9.00102]
[1779613315048,37.08,76737.19,60.6,-0.08829,8e-05,8.99488]
[1779613320085,37.08,76737.17,60.6,-0.08829,8e-05,8.9949]
[1779613321828,37.08,76737.2,60.6,-0.08828,8e-05,8.9947]
[1779613322097,37.08,76738.96,60.6,-0.08815,8e-05,8.98462]
[1779613324332,37.1,76746.73,60.6,-0.08765,8e-05,8.94763]
[1779613325117,37.1,76747.22,60.6,-0.08761,8e-05,8.94488]
[1779613325846,37.1,76747.22,60.6,-0.08761,8e-05,8.94488]
[1779613325865,37.1,76747.22,60.6,-0.08761,8e-05,8.94488]
[1779613330226,37.1,76747.81,60.6,-0.08757,8e-05,8.94168]
[1779613336195,37.1,76748.72,60.6,-0.0875,8e-05,8.93668]
[1779613341392,37.1,76748.71,60.6,-0.0875,8e-05,8.9368]
[1779613347273,37.1,76751.28,60.6,-0.08731,8e-05,8.92237]
[1779613352405,37.1,76750.89,60.6,-0.08731,8e-05,8.92026]
[1779613358349,37.1,76751.54,60.6,-0.08726,8e-05,8.91675]
[1779613363384,37.1,76751.1,60.6,-0.08729,8e-05,8.91938]
[1779613368419,37.1,76751.05,60.6,-0.0873,8e-05,8.91975]
[1779613373454,37.1,76753.07,60.6,-0.08715,8e-05,8.90829]
[1779613373947,37.1,76753.07,60.6,-0.08715,8e-05,8.90829]
[1779613375404,37.1,76768.46,60.6,-0.08598,8e-05,8.82107]
[1779613377782,37.1,76768.47,60.6,-0.08599,8e-05,8.82133]
[1779613383528,37.1,76761.37,60.6,-0.08654,8e-05,8.86277]
[1779613387270,37.1,76760.84,60.6,-0.08658,8e-05,8.86614]
[1779613392325,37.1,76757.09,60.6,-0.08687,8e-05,8.88811]
[1779613397625,37.11,76756.35,60.6,-0.08694,8e-05,8.89294]
[1779613402661,37.11,76755.49,60.6,-0.08701,8e-05,8.89828]
[1779613408703,37.11,76752.93,60.6,-0.08721,8e-05,8.91334]
[1779613413739,37.11,76751.12,60.6,-0.08731,8e-05,8.91938]
[1779613418774,37.11,76752.31,60.6,-0.08723,8e-05,8.91276]
[1779613423809,37.11,76753.44,60.6,-0.08714,8e-05,8.90651]
[1779613428843,37.11,76753.39,60.6,-0.08715,8e-05,8.90696]
[1779613433879,37.11,76753.71,60.6,-0.08713,8e-05,8.90528]
[1779613438915,37.11,76754.95,60.6,-0.08703,8e-05,8.89835]
[1779613445339,37.11,76753.86,60.6,-0.08712,8e-05,8.90463]
[1779613450999,37.11,76753.84,60.6,-0.0871,8e-05,8.90359]
[1779613456037,37.1,76752.66,60.6,-0.08718,8e-05,8.90909]
[1779613461074,37.1,76752.63,60.6,-0.08716,8e-05,8.90803]
[1779613466109,37.1,76752.16,60.6,-0.08718,8e-05,8.90924]
[1779613471144,37.1,76752.49,60.6,-0.0871,8e-05,8.90166]
[1779613476179,37.09,76748.07,60.6,-0.08742,8e-05,8.92556]
[1779613481213,37.09,76747.89,60.6,-0.08742,8e-05,8.92518]
[1779613486249,37.09,76750.54,60.6,-0.0872,8e-05,8.90874]
[1779613491284,37.08,76750.67,60.6,-0.08717,8e-05,8.90674]
[1779613496319,37.08,76750.61,60.6,-0.08716,8e-05,8.90585]
[1779613501354,37.08,76750.61,60.6,-0.08714,8e-05,8.90461]
[1779613506391,37.08,76750.94,60.6,-0.0871,8e-05,8.9015]
[1779613511622,37.07,76750.79,60.6,-0.0871,8e-05,8.90162]
[1779613516871,37.07,76751.59,60.6,-0.08702,8e-05,8.8956]
[1779613522501,37.07,76752.2,60.6,-0.08695,8e-05,8.89045]
[1779613528543,37.06,76751.85,60.6,-0.08696,8e-05,8.89103]
[1779613533578,37.06,76751.43,60.6,-0.08694,8e-05,8.8878]
[1779613538613,37.06,76752.19,60.6,-0.08687,8e-05,8.88232]
[1779613543648,37.05,76752.02,60.6,-0.08687,8e-05,8.88216]
[1779613544839,37.05,76752.02,60.6,-0.08687,8e-05,8.88216]
[1779613552369,37.05,76752.04,60.6,-0.08685,8e-05,8.88067]
[1779613557498,37.05,76752.04,60.6,-0.08683,8e-05,8.8793]
[1779613563791,37.04,76752.46,60.6,-0.08677,8e-05,8.87511]
[1779613568826,37.04,76752.34,60.6,-0.08677,8e-05,8.87469]
[1779613575875,37.04,76751.38,60.6,-0.08682,8e-05,8.87861]
[1779613580910,37.04,76750.9,60.6,-0.08684,8e-05,8.88022]
[1779613586953,37.03,76753.28,60.6,-0.08664,8e-05,8.86531]
[1779613587529,37.03,76753.28,60.6,-0.08664,8e-05,8.86531]
[1779613594003,37.03,76758.27,60.6,-0.08622,8e-05,8.83148]
[1779613595924,37.03,76758.27,60.6,-0.08622,8e-05,8.83148]
[1779613596023,37.03,76758.46,60.6,-0.0862,8e-05,8.83015]
[1779613605133,37.03,76758.39,60.6,-0.08619,8e-05,8.82959]
[1779613611128,37.02,76759.93,60.6,-0.08603,8e-05,8.81719]
[1779613616163,37.02,76762.37,60.6,-0.08582,8e-05,8.80201]
[1779613627240,37.01,76765.39,60.6,-0.08556,8e-05,8.78211]
[1779613632275,37.01,76767.51,60.6,-0.08539,8e-05,8.76916]
[1779613636303,37.01,76777.71,60.6,-0.08462,7e-05,8.71097]
[1779613641341,37.01,76784.65,60.6,-0.0841,7e-05,8.67166]
[1779613646378,37.01,76785.14,60.6,-0.08407,7e-05,8.66898]
[1779613651413,37.01,76785.26,60.6,-0.08402,7e-05,8.66407]
[1779613657455,37.01,76784.08,60.6,-0.08411,7e-05,8.67096]
[1779613663497,37.01,76784.41,60.6,-0.08409,7e-05,8.66939]
[1779613669539,37.01,76784.5,60.6,-0.08409,7e-05,8.66917]
[1779613675521,37.01,76784.5,60.6,-0.08409,7e-05,8.66917]
[1779613683637,37.01,76784.54,60.6,-0.0841,7e-05,8.66981]
[1779613691693,37.01,76784.61,60.6,-0.0841,7e-05,8.67007]
[1779613696732,37.01,76784.7,60.6,-0.0841,7e-05,8.66999]
[1779613701763,37.01,76785.36,60.6,-0.08406,7e-05,8.66676]
[1779613707848,37.01,76784.0,60.6,-0.08416,7e-05,8.67471]
[1779613707852,37.01,76784.0,60.6,-0.08416,7e-05,8.67471]
[1779613707952,37.02,76780.28,60.6,-0.08444,7e-05,8.69595]
[1779613713851,37.02,76775.39,60.6,-0.08479,7e-05,8.7204]
[1779613715542,37.02,76775.39,60.6,-0.08479,7e-05,8.7204]
[1779613715865,37.02,76775.79,60.6,-0.08476,7e-05,8.71854]
[1779613721922,37.02,76776.03,60.6,-0.08474,7e-05,8.71722]
[1779613729533,37.02,76775.98,60.6,-0.08475,7e-05,8.71765]
[1779613741040,37.02,76776.82,60.6,-0.08469,7e-05,8.7131]
[1779613746615,37.02,76776.82,60.6,-0.08469,7e-05,8.7131]
[1779613753124,37.02,76776.86,60.6,-0.08469,7e-05,8.71292]
[1779613763194,37.02,76776.89,60.6,-0.08468,7e-05,8.71273]
[1779613768598,37.02,76781.43,60.6,-0.08435,7e-05,8.6871]
[1779613778299,37.02,76784.68,60.6,-0.08407,7e-05,8.66486]
[1779613783335,37.02,76784.85,60.6,-0.08406,7e-05,8.6642]
[1779613788369,37.02,76784.51,60.6,-0.08409,7e-05,8.66642]
[1779613793404,37.02,76787.18,60.6,-0.0839,7e-05,8.6517]
[1779613798440,37.02,76788.76,60.6,-0.08379,7e-05,8.64335]
[1779613803475,37.03,76788.16,60.6,-0.08384,7e-05,8.64718]
[1779613808510,37.03,76793.56,60.6,-0.08345,7e-05,8.61728]
[1779613809151,37.03,76793.56,60.6,-0.08345,7e-05,8.61728]
[1779613811318,37.03,76793.87,60.6,-0.08342,7e-05,8.61542]
[1779613813353,37.03,76795.33,60.6,-0.08331,7e-05,8.60711]
[1779613813887,37.03,76798.18,60.6,-0.0831,7e-05,8.59106]
[1779613817072,37.03,76800.41,60.6,-0.08294,7e-05,8.5785]
[1779613817573,37.03,76804.74,60.6,-0.08262,7e-05,8.55406]
[1779613818026,37.03,76804.74,60.6,-0.08262,7e-05,8.55406]
[1779613818213,37.03,76804.74,60.6,-0.08262,7e-05,8.55406]
[1779613823615,37.02,76805.5,60.6,-0.08255,7e-05,8.54896]
[1779613831671,37.02,76805.71,60.6,-0.08248,7e-05,8.54218]
[1779613835651,37.02,76805.82,60.6,-0.08247,7e-05,8.54141]
[1779613835665,37.02,76805.82,60.6,-0.08247,7e-05,8.54141]
[1779613837620,37.02,76807.3,60.6,-0.08236,7e-05,8.53269]
[1779613842623,37.02,76807.8,60.6,-0.08232,7e-05,8.52977]
[1779613845559,37.02,76807.84,60.6,-0.08232,7e-05,8.5297]
[1779613851811,37.02,76811.35,60.6,-0.08207,7e-05,8.5105]
[1779613856846,37.02,76815.8,60.6,-0.08175,7e-05,8.48601]
[1779613861881,37.02,76812.84,60.6,-0.08197,7e-05,8.50301]
[1779613866916,37.02,76808.65,60.6,-0.08228,7e-05,8.52662]
[1779613871951,37.02,76810.98,60.6,-0.08211,7e-05,8.51373]
[1779613876986,37.02,76811.81,60.6,-0.08205,7e-05,8.50931]
[1779613879753,37.02,76810.17,60.6,-0.08217,7e-05,8.51855]
[1779613885044,37.02,76808.98,60.6,-0.08226,7e-05,8.52533]
[1779613895114,37.02,76809.5,60.6,-0.08219,7e-05,8.51816]
[1779613900149,37.02,76810.54,60.6,-0.08211,7e-05,8.51246]
[1779613905184,37.02,76811.03,60.6,-0.08208,7e-05,8.50987]
[1779613910219,37.03,76810.99,60.6,-0.08209,7e-05,8.51022]
[1779613915254,37.03,76811.25,60.6,-0.08207,7e-05,8.50889]
[1779613922303,37.03,76811.49,60.6,-0.08205,7e-05,8.50779]
[1779613927952,37.03,76811.38,60.6,-0.08206,7e-05,8.50864]
[1779613934390,37.03,76814.17,60.6,-0.08187,7e-05,8.49349]
[1779613939424,37.03,76811.86,60.6,-0.08204,7e-05,8.50667]
[1779613944797,37.03,76812.49,60.6,-0.082,7e-05,8.50335]
[1779613947452,37.03,76812.45,60.6,-0.082,7e-05,8.50361]
[1779613954530,37.03,76812.56,60.6,-0.08194,7e-05,8.49723]
[1779613960167,37.03,76812.56,60.6,-0.08194,7e-05,8.49723]
[1779613966615,37.02,76812.49,60.6,-0.08192,7e-05,8.49566]
[1779613977693,37.02,76812.38,60.6,-0.0819,7e-05,8.49457]
[1779613983735,37.01,76812.55,60.6,-0.08188,7e-05,8.49269]
[1779613990784,37.01,76813.41,60.6,-0.0818,7e-05,8.48683]
[1779613995819,37.01,76812.97,60.6,-0.08182,7e-05,8.48853]
[1779614002867,37.01,76813.43,60.6,-0.08178,7e-05,8.48491]
[1779614008910,37.01,76813.34,60.6,-0.08177,7e-05,8.48451]
[1779614015960,37.0,76813.69,60.6,-0.0817,7e-05,8.47722]
[1779614020995,37.0,76812.69,60.6,-0.08176,7e-05,8.48222]
[1779614027952,37.0,76812.71,60.6,-0.08176,7e-05,8.48167]
[1779614038112,37.0,76813.03,60.6,-0.08172,7e-05,8.47866]
[1779614043148,37.0,76813.19,60.6,-0.0817,7e-05,8.47739]
[1779614048183,37.0,76813.05,60.6,-0.08171,7e-05,8.47782]
[1779614053218,37.0,76812.79,60.6,-0.08172,7e-05,8.47894]
[1779614058253,37.0,76811.91,60.6,-0.08178,7e-05,8.48343]
[1779614063288,36.99,76811.61,60.6,-0.0818,7e-05,8.4846]
[1779614068926,36.99,76809.62,60.6,-0.08193,7e-05,8.49517]
[1779614074365,36.99,76810.04,60.6,-0.08187,7e-05,8.48867]
[1779614079401,36.99,76811.5,60.6,-0.08177,7e-05,8.4809]
[1779614081420,36.99,76811.35,60.6,-0.08178,7e-05,8.48183]
[1779614087457,37.0,76810.62,60.6,-0.08184,7e-05,8.48647]
[1779614089428,37.0,76810.46,60.6,-0.08185,7e-05,8.48744]
[1779614091000,37.0,76809.5,60.6,-0.08192,7e-05,8.49296]
[1779614096520,37.0,76809.43,60.6,-0.08193,7e-05,8.49376]
[1779614101555,37.0,76809.59,60.6,-0.08193,7e-05,8.4932]
[1779614102047,37.0,76809.59,60.6,-0.08193,7e-05,8.4932]
[1779614106463,37.0,76807.89,60.6,-0.08205,7e-05,8.50288]
[1779614113641,37.0,76809.11,60.6,-0.08197,7e-05,8.49654]
[1779614113970,37.0,76809.11,60.6,-0.08197,7e-05,8.49654]
[1779614119683,37.0,76808.68,60.6,-0.08199,7e-05,8.49833]
[1779614120824,37.0,76808.68,60.6,-0.08199,7e-05,8.49833]
[1779614123711,37.0,76819.0,60.6,-0.08124,7e-05,8.44035]
[1779614128746,37.0,76819.59,60.6,-0.08119,7e-05,8.43687]
[1779614132321,37.0,76823.43,60.6,-0.08088,7e-05,8.41092]
[1779614137535,37.0,76823.31,60.6,-0.08088,7e-05,8.41155]
[1779614137700,37.0,76823.31,60.6,-0.08088,7e-05,8.41155]
[1779614137728,37.0,76823.31,60.6,-0.08088,7e-05,8.41155]
[1779614142847,37.0,76819.66,60.6,-0.08115,7e-05,8.43184]
[1779614147882,37.0,76818.99,60.6,-0.08119,7e-05,8.43538]
[1779614152917,37.0,76819.75,60.6,-0.08114,7e-05,8.4309]
[1779614157560,37.0,76820.59,60.6,-0.08107,7e-05,8.42604]
[1779614162988,36.99,76820.28,60.6,-0.08109,7e-05,8.42745]
[1779614168023,36.99,76818.83,60.6,-0.08119,7e-05,8.43521]
[1779614173058,36.99,76818.57,60.6,-0.08121,7e-05,8.43632]
[1779614178093,36.99,76819.73,60.6,-0.08112,7e-05,8.42953]
[1779614183128,36.99,76819.67,60.6,-0.08112,7e-05,8.42956]
[1779614184306,36.99,76819.67,60.6,-0.08112,7e-05,8.42956]
[1779614190177,36.99,76819.4,60.6,-0.08113,7e-05,8.43061]
[1779614195214,36.99,76818.92,60.6,-0.08113,7e-05,8.42858]
[1779614201255,36.99,76818.64,60.6,-0.08114,7e-05,8.42973]
[1779614213339,36.99,76818.66,60.6,-0.08113,7e-05,8.42877]
[1779614218776,36.99,76814.65,60.6,-0.08142,7e-05,8.4508]
[1779614224420,36.98,76814.08,60.6,-0.08145,7e-05,8.45328]
[1779614233483,36.98,76814.06,60.6,-0.08144,7e-05,8.45252]
[1779614235387,36.98,76814.06,60.6,-0.08144,7e-05,8.45252]
[1779614237198,36.98,76814.06,60.6,-0.08144,7e-05,8.45225]
[1779614242275,36.98,76814.03,60.6,-0.08144,7e-05,8.45233]
[1779614248588,36.98,76814.39,60.6,-0.0814,7e-05,8.44947]
[1779614253623,36.98,76814.27,60.6,-0.08137,7e-05,8.4455]
[1779614257903,36.98,76814.27,60.6,-0.08137,7e-05,8.4455]
[1779614258410,36.98,76814.27,60.6,-0.08137,7e-05,8.44533]
[1779614260013,36.98,76814.27,60.6,-0.08137,7e-05,8.44533]
[1779614261563,36.98,76814.1,60.6,-0.08138,7e-05,8.44621]
[1779614265396,36.98,76814.1,60.6,-0.08138,7e-05,8.4462]
[1779614265851,36.98,76814.1,60.6,-0.08138,7e-05,8.4462]
[1779614266429,36.98,76814.38,60.6,-0.08136,7e-05,8.44456]
[1779614271749,36.98,76813.67,60.6,-0.08141,7e-05,8.44847]
[1779614281819,36.98,76813.67,60.6,-0.08141,7e-05,8.44844]
[1779614285581,36.98,76813.67,60.6,-0.08141,7e-05,8.44844]
[1779614285683,36.98,76813.67,60.6,-0.08141,7e-05,8.44844]
[1779614291889,36.98,76810.42,60.6,-0.08165,7e-05,8.46746]
[1779614297463,36.98,76810.48,60.6,-0.08165,7e-05,8.46741]
[1779614298411,36.98,76810.48,60.6,-0.08166,7e-05,8.46798]
[1779614303973,36.98,76810.21,60.6,-0.08168,7e-05,8.46913]
[1779614310016,36.98,76811.22,60.6,-0.0816,7e-05,8.46317]
[1779614316058,36.98,76810.28,60.6,-0.08163,7e-05,8.46373]
[1779614316771,36.98,76810.28,60.6,-0.08163,7e-05,8.46373]
[1779614317948,36.98,76810.18,60.6,-0.08163,7e-05,8.46423]
[1779614318356,36.98,76810.25,60.6,-0.08163,7e-05,8.46379]
[1779614321276,36.98,76810.55,60.6,-0.0816,7e-05,8.46196]
[1779614321277,36.98,76810.55,60.6,-0.0816,7e-05,8.46196]
[1779614327135,36.98,76810.63,60.6,-0.08161,7e-05,8.46233]
[1779614333177,36.98,76810.27,60.6,-0.08164,7e-05,8.46514]
[1779614339219,36.98,76810.08,60.6,-0.08167,7e-05,8.46696]
[1779614344255,36.99,76806.64,60.6,-0.08193,7e-05,8.48668]
[1779614346050,36.99,76806.64,60.6,-0.08193,7e-05,8.48668]
[1779614346153,36.99,76806.64,60.6,-0.08193,7e-05,8.48687]
[1779614348116,36.99,76806.64,60.6,-0.08193,7e-05,8.48687]
[1779614348217,36.99,76806.64,60.6,-0.08194,7e-05,8.48743]
[1779614350180,36.99,76806.64,60.6,-0.08194,7e-05,8.48743]
[1779614350298,36.99,76805.98,60.6,-0.08199,7e-05,8.49131]
[1779614355436,36.99,76805.98,60.6,-0.08199,7e-05,8.49131]
[1779614356467,36.99,76806.21,60.6,-0.08199,7e-05,8.4914]
[1779614362382,37.0,76808.31,60.6,-0.08186,7e-05,8.48171]
[1779614368424,37.0,76803.58,60.6,-0.08223,7e-05,8.50987]
[1779614370480,37.0,76803.22,60.6,-0.08226,7e-05,8.51213]
[1779614378494,37.01,76806.29,60.6,-0.08203,7e-05,8.49288]
[1779614383529,37.01,76805.71,60.6,-0.08209,7e-05,8.49755]
[1779614389572,37.01,76809.93,60.6,-0.0818,7e-05,8.47575]
[1779614394608,37.02,76811.68,60.6,-0.08169,7e-05,8.46759]
[1779614400650,37.02,76811.93,60.6,-0.0817,7e-05,8.46813]
[1779614405304,37.02,76811.7,60.6,-0.08172,7e-05,8.47004]
[1779614406900,37.02,76808.62,60.6,-0.08196,7e-05,8.48815]
[1779614412734,37.03,76809.28,60.6,-0.08194,7e-05,8.48641]
[1779614417620,37.03,76809.79,60.6,-0.08192,7e-05,8.48499]
[1779614424651,37.04,76810.32,60.6,-0.0819,7e-05,8.48319]
[1779614429853,37.04,76810.62,60.6,-0.0819,7e-05,8.4838]
[1779614430421,37.04,76810.62,60.6,-0.0819,7e-05,8.4838]
[1779614437763,37.04,76810.79,60.6,-0.08187,7e-05,8.47959]
[1779614437771,37.04,76810.79,60.6,-0.08187,7e-05,8.47959]
[1779614438023,37.04,76810.79,60.6,-0.08187,7e-05,8.47959]
[1779614443951,37.05,76809.47,60.6,-0.082,7e-05,8.4898]
[1779614448986,37.05,76808.37,60.6,-0.0821,7e-05,8.49725]
[1779614455029,37.06,76808.3,60.6,-0.08212,7e-05,8.49917]
[1779614460064,37.06,76808.15,60.6,-0.08215,7e-05,8.50126]
[1779614465099,37.06,76808.21,60.6,-0.08216,7e-05,8.50216]
[1779614473156,37.07,76808.36,60.6,-0.08218,7e-05,8.50353]
[1779614480961,37.07,76808.4,60.6,-0.08218,7e-05,8.50404]
[1779614481369,37.07,76808.82,60.6,-0.08217,7e-05,8.5029]
[1779614481583,37.07,76808.82,60.6,-0.08217,7e-05,8.5029]
[1779614481900,37.07,76808.82,60.6,-0.08217,7e-05,8.5029]
[1779614482028,37.07,76808.82,60.6,-0.08217,7e-05,8.5029]
[1779614487255,37.07,76810.07,60.6,-0.0821,7e-05,8.4974]
[1779614492290,37.08,76810.37,60.6,-0.08205,7e-05,8.49257]
[1779614498332,37.08,76811.34,60.6,-0.082,7e-05,8.4887]
[1779614503367,37.08,76812.24,60.6,-0.08195,7e-05,8.48498]
[1779614508403,37.09,76811.97,60.6,-0.08199,7e-05,8.48774]
[1779614513436,37.09,76811.84,60.6,-0.08202,7e-05,8.48972]
[1779614518472,37.09,76814.61,60.6,-0.08183,7e-05,8.47558]
[1779614523507,37.1,76818.33,60.6,-0.08158,7e-05,8.45619]
[1779614529548,37.1,76818.58,60.6,-0.08158,7e-05,8.45649]
[1779614535591,37.1,76820.69,60.6,-0.08145,7e-05,8.44645]
[1779614538478,37.1,76821.82,60.6,-0.08137,7e-05,8.44073]
[1779614543497,37.11,76826.49,60.6,-0.08106,7e-05,8.41639]
[1779614543500,37.11,76826.49,60.6,-0.08106,7e-05,8.41639]
[1779614543566,37.11,76826.49,60.6,-0.08106,7e-05,8.41639]
[1779614543996,37.11,76828.54,60.6,-0.08091,7e-05,8.40537]
[1779614549689,37.11,76829.78,60.6,-0.08083,7e-05,8.39856]
[1779614554728,37.11,76830.54,60.6,-0.08073,7e-05,8.39007]
[1779614559763,37.11,76834.26,60.6,-0.08047,7e-05,8.36976]
[1779614562533,37.11,76834.68,60.6,-0.08044,7e-05,8.36757]
[1779614563132,37.11,76834.68,60.6,-0.08044,7e-05,8.36757]
[1779614563202,37.11,76834.68,60.6,-0.08044,7e-05,8.36757]
[1779614568825,37.11,76842.76,60.6,-0.07988,7e-05,8.32381]
[1779614573861,37.11,76844.19,60.6,-0.07978,7e-05,8.31675]
[1779614579173,37.12,76844.59,60.6,-0.07976,7e-05,8.31523]
[1779614579374,37.12,76844.59,60.6,-0.07976,7e-05,8.31523]
[1779614585270,37.12,76850.23,60.6,-0.07938,7e-05,8.28532]
[1779614585560,37.12,76850.09,60.6,-0.07939,7e-05,8.2865]
[1779614587021,37.12,76850.19,60.6,-0.07939,7e-05,8.28595]
[1779614592994,37.12,76859.96,60.6,-0.07871,7e-05,8.23369]
[1779614593805,37.12,76859.96,60.6,-0.07871,7e-05,8.23369]
[1779614595255,37.12,76861.18,60.6,-0.07863,7e-05,8.22727]
[1779614595317,37.12,76859.08,60.6,-0.07878,7e-05,8.23934]
[1779614600845,37.12,76859.46,60.6,-0.07875,7e-05,8.23674]
[1779614601050,37.12,76860.12,60.6,-0.0787,7e-05,8.233]
[1779614604474,37.13,76860.58,60.6,-0.07868,7e-05,8.2313]
[1779614605079,37.13,76861.9,60.6,-0.07859,7e-05,8.22433]
[1779614610405,37.12,76861.58,60.6,-0.07861,7e-05,8.22561]
[1779614616479,37.12,76861.07,60.6,-0.0786,7e-05,8.22329]
[1779614625368,37.12,76861.26,60.6,-0.07857,7e-05,8.22104]
[1779614625468,37.12,76861.26,60.6,-0.07857,7e-05,8.22076]
[1779614630459,37.12,76861.3,60.6,-0.07857,7e-05,8.22128]
[1779614633148,37.12,76858.45,60.6,-0.07878,7e-05,8.23764]
[1779614635921,37.12,76858.5,60.6,-0.07878,7e-05,8.23779]
[1779614641333,37.13,76860.83,60.6,-0.07864,7e-05,8.22668]
[1779614646367,37.13,76861.14,60.6,-0.07863,7e-05,8.22588]
[1779614647415,37.13,76860.91,60.6,-0.07865,7e-05,8.22736]
[1779614653426,37.13,76859.04,60.6,-0.0788,7e-05,8.23907]
[1779614656837,37.14,76858.91,60.6,-0.07882,7e-05,8.24035]
[1779614657716,37.14,76858.51,60.6,-0.07885,7e-05,8.24273]
[1779614661148,37.14,76854.61,60.6,-0.07913,7e-05,8.26467]
[1779614663901,37.14,76854.31,60.6,-0.07916,7e-05,8.26676]
[1779614666433,37.14,76854.58,60.6,-0.07914,7e-05,8.26558]
[1779614671551,37.14,76855.1,60.6,-0.07908,7e-05,8.25933]
[1779614676587,37.14,76853.79,60.6,-0.07918,7e-05,8.26732]
[1779614685463,37.14,76853.9,60.6,-0.07918,7e-05,8.26702]
[1779614685798,37.15,76853.9,60.6,-0.07919,7e-05,8.26806]
[1779614685817,37.15,76853.9,60.6,-0.07919,7e-05,8.26806]
[1779614685863,37.15,76853.9,60.6,-0.07919,7e-05,8.26806]
[1779614686371,37.15,76874.99,60.6,-0.07771,7e-05,8.15258]
[1779614686657,37.15,76889.33,60.6,-0.07671,7e-05,8.07468]
[1779614689295,37.15,76889.23,60.6,-0.07672,7e-05,8.0755]
[1779614689420,37.15,76889.23,60.6,-0.07672,7e-05,8.0755]
[1779614690396,37.15,76887.64,60.6,-0.07684,7e-05,8.08468]
[1779614695677,37.15,76888.26,60.6,-0.07682,7e-05,8.08274]
[1779614700755,37.16,76888.49,60.6,-0.07682,7e-05,8.08329]
[1779614702879,37.16,76882.02,60.6,-0.07727,7e-05,8.11878]
[1779614709820,37.16,76882.62,60.6,-0.07726,7e-05,8.11765]
[1779614712809,37.16,76881.1,60.6,-0.07737,7e-05,8.12649]
[1779614715675,37.16,76870.46,60.6,-0.07812,7e-05,8.18528]
[1779614718527,37.16,76869.1,60.6,-0.07822,7e-05,8.19309]
[1779614720537,37.17,76865.83,60.6,-0.07846,7e-05,8.21133]
[1779614720975,37.17,76865.51,60.6,-0.07849,7e-05,8.21371]
[1779614722678,37.17,76852.97,60.6,-0.07938,7e-05,8.28273]
[1779614722941,37.17,76852.97,60.6,-0.07938,7e-05,8.28273]
[1779614728085,37.17,76838.29,60.6,-0.08044,7e-05,8.36449]
[1779614728858,37.17,76838.29,60.6,-0.08044,7e-05,8.36449]
[1779614734027,37.17,76834.73,60.6,-0.08066,7e-05,8.38005]
[1779614736780,37.17,76834.95,60.6,-0.08064,7e-05,8.37897]
[1779614737801,37.17,76830.46,60.6,-0.08097,7e-05,8.40384]
[1779614738030,37.17,76830.46,60.6,-0.08097,7e-05,8.40384]
[1779614743190,37.17,76827.8,60.6,-0.08115,7e-05,8.41816]
[1779614746409,37.17,76827.66,60.6,-0.08116,7e-05,8.41883]
[1779614752067,37.17,76827.84,60.6,-0.08114,7e-05,8.41716]
[1779614757288,37.17,76826.42,60.6,-0.08124,7e-05,8.42441]
[1779614763330,37.17,76827.41,60.6,-0.08116,7e-05,8.41827]
[1779614768366,37.16,76826.24,60.6,-0.08123,7e-05,8.42426]
[1779614773401,37.16,76826.31,60.6,-0.08122,7e-05,8.42337]
[1779614778436,37.16,76826.13,60.6,-0.08123,7e-05,8.42381]
[1779614783519,37.16,76825.89,60.6,-0.08124,7e-05,8.42478]
[1779614785408,37.16,76825.47,60.6,-0.08127,7e-05,8.42693]
[1779614790525,37.16,76825.4,60.6,-0.08127,7e-05,8.42674]
[1779614795560,37.16,76817.44,60.6,-0.0818,7e-05,8.46605]
[1779614800594,37.16,76815.99,60.6,-0.0819,7e-05,8.47331]
[1779614805629,37.15,76814.32,60.6,-0.08201,7e-05,8.48176]
[1779614811611,37.15,76814.53,60.6,-0.08199,7e-05,8.4804]
[1779614813154,37.15,76814.53,60.6,-0.08198,7e-05,8.47949]
[1779614819334,37.15,76814.53,60.6,-0.08197,7e-05,8.47858]
[1779614822433,37.15,76814.53,60.6,-0.08196,7e-05,8.4782]
[1779614827785,37.14,76813.69,60.6,-0.082,7e-05,8.48118]
[1779614832821,37.14,76811.92,60.6,-0.08212,7e-05,8.49]
[1779614837857,37.14,76817.02,60.6,-0.08173,7e-05,8.4607]
[1779614842892,37.14,76816.36,60.6,-0.08177,7e-05,8.46348]
[1779614846591,37.14,76816.39,60.6,-0.08177,7e-05,8.46314]
[1779614851955,37.13,76822.0,60.6,-0.08129,7e-05,8.42519]
[1779614856990,37.13,76820.82,60.6,-0.08135,7e-05,8.4299]
[1779614863042,37.12,76820.16,60.6,-0.08137,7e-05,8.43128]
[1779614868083,37.12,76819.88,60.6,-0.08137,7e-05,8.43097]
[1779614873118,37.11,76820.29,60.6,-0.08132,7e-05,8.42689]
[1779614878153,37.11,76823.05,60.6,-0.08109,7e-05,8.4099]
[1779614885203,37.11,76822.78,60.6,-0.08109,7e-05,8.40919]
[1779614886220,37.11,76822.78,60.6,-0.08109,7e-05,8.40919]
[1779614889766,37.1,76821.55,60.6,-0.08117,7e-05,8.41538]
[1779614889769,37.1,76821.55,60.6,-0.08117,7e-05,8.41538]
[1779614896279,37.1,76821.59,60.6,-0.08113,7e-05,8.41231]
[1779614901459,37.09,76820.6,60.6,-0.08118,7e-05,8.41657]
[1779614907358,37.09,76820.78,60.6,-0.08114,7e-05,8.41342]
[1779614910277,37.09,76820.75,60.6,-0.08114,7e-05,8.41329]
[1779614915414,37.09,76809.88,60.6,-0.08188,7e-05,8.46821]
[1779614920449,37.08,76809.83,60.6,-0.08187,7e-05,8.46785]
[1779614921681,37.08,76809.83,60.6,-0.08187,7e-05,8.46785]
[1779614927499,37.08,76811.03,60.6,-0.08176,7e-05,8.45905]
[1779614932534,37.08,76816.32,60.6,-0.08135,7e-05,8.42781]
[1779614937411,37.07,76816.23,60.6,-0.08135,7e-05,8.42765]
[1779614942568,37.07,76816.29,60.6,-0.08132,7e-05,8.42501]
[1779614942631,37.07,76816.29,60.6,-0.08132,7e-05,8.42501]
[1779614942673,37.07,76816.29,60.6,-0.08132,7e-05,8.42501]
[1779614942721,37.07,76816.29,60.6,-0.08132,7e-05,8.42501]
[1779614948648,37.07,76812.71,60.6,-0.08156,7e-05,8.44388]
[1779614950543,37.07,76815.43,60.6,-0.08136,7e-05,8.42868]
[1779614950992,37.07,76815.5,60.6,-0.08136,7e-05,8.42824]
[1779614953026,37.07,76821.64,60.6,-0.08091,7e-05,8.3941]
[1779614956743,37.07,76823.62,60.6,-0.08077,7e-05,8.38315]
[1779614966772,37.07,76831.38,60.6,-0.08022,7e-05,8.34062]
[1779614966848,37.07,76831.38,60.6,-0.08022,7e-05,8.34062]
[1779614967073,37.07,76831.38,60.6,-0.08022,7e-05,8.34062]
[1779614971213,37.07,76831.4,60.6,-0.08022,7e-05,8.34085]
[1779614976612,37.07,76834.64,60.6,-0.07996,7e-05,8.31906]
[1779614976637,37.07,76834.64,60.6,-0.07996,7e-05,8.31906]
[1779614979009,37.07,76836.45,60.6,-0.07983,7e-05,8.30934]
[1779614979010,37.07,76836.45,60.6,-0.07983,7e-05,8.30934]
[1779614981034,37.07,76837.05,60.6,-0.07979,7e-05,8.30634]
[1779614982394,37.07,76838.38,60.6,-0.0797,7e-05,8.29915]
[1779614982413,37.07,76838.38,60.6,-0.0797,7e-05,8.29915]
[1779614982478,37.07,76838.38,60.6,-0.0797,7e-05,8.29915]
[1779614983126,37.07,76840.01,60.6,-0.07958,7e-05,8.29003]
[1779614983154,37.07,76840.01,60.6,-0.07958,7e-05,8.29003]
[1779614983186,37.07,76840.01,60.6,-0.07958,7e-05,8.29003]
[1779614983587,37.07,76840.01,60.6,-0.07958,7e-05,8.29003]
[1779614988264,37.07,76850.92,60.6,-0.07881,7e-05,8.23022]
[1779614988266,37.07,76850.92,60.6,-0.07881,7e-05,8.23022]
[1779614989333,37.07,76852.13,60.6,-0.07873,7e-05,8.22377]
[1779614990920,37.07,76847.23,60.6,-0.07908,7e-05,8.25092]
[1779614991834,37.07,76847.23,60.6,-0.07908,7e-05,8.25092]
[1779614995230,37.07,76846.93,60.6,-0.0791,7e-05,8.25284]
[1779614995587,37.07,76846.93,60.6,-0.0791,7e-05,8.25284]
[1779614995619,37.07,76865.12,60.6,-0.07782,7e-05,8.15304]
[1779614995985,37.07,76884.05,60.6,-0.0765,7e-05,8.04994]
[1779614997497,37.07,76884.05,60.6,-0.0765,7e-05,8.04994]
[1779614999045,37.07,76872.42,60.6,-0.07731,7e-05,8.11372]
[1779614999637,37.07,76872.42,60.6,-0.07731,7e-05,8.11372]
[1779614999641,37.07,76872.42,60.6,-0.07731,7e-05,8.11372]
[1779615005049,37.08,76869.15,60.6,-0.07756,7e-05,8.13257]
[1779615007171,37.08,76868.06,60.6,-0.07763,7e-05,8.13865]
[1779615013105,37.08,76867.81,60.6,-0.07766,7e-05,8.14081]
[1779615017189,37.08,76867.81,60.6,-0.07766,7e-05,8.14081]
[1779615023895,37.08,76868.13,60.6,-0.07765,7e-05,8.13997]
[1779615023927,37.08,76864.66,60.6,-0.07789,7e-05,8.15904]
[1779615024182,37.08,76854.29,60.6,-0.07863,7e-05,8.21594]
[1779615024953,37.08,76854.29,60.6,-0.07863,7e-05,8.21594]
[1779615032242,37.08,76852.94,60.6,-0.07868,7e-05,8.21875]
[1779615037835,37.08,76852.93,60.6,-0.07868,7e-05,8.21872]
[1779615056410,37.08,76851.51,60.6,-0.07878,7e-05,8.22615]
[1779615061444,37.08,76850.15,60.6,-0.07887,7e-05,8.23355]
[1779615066746,37.08,76840.18,60.6,-0.07958,7e-05,8.28822]
[1779615072522,37.08,76833.34,60.6,-0.08006,7e-05,8.32511]
[1779615078564,37.07,76833.28,60.6,-0.08005,7e-05,8.32446]
[1779615083612,37.07,76833.88,60.6,-0.08,7e-05,8.32065]
[1779615089641,37.07,76833.8,60.6,-0.07999,7e-05,8.31982]
[1779615091960,37.07,76833.8,60.6,-0.07999,7e-05,8.31982]
[1779615092245,37.07,76833.8,60.6,-0.07999,7e-05,8.31982]
[1779615097702,37.07,76832.65,60.6,-0.08002,7e-05,8.32055]
[1779615102738,37.07,76832.67,60.6,-0.08001,7e-05,8.31964]
[1779615107773,37.06,76833.19,60.6,-0.07996,7e-05,8.31597]
[1779615112808,37.06,76832.73,60.6,-0.07998,7e-05,8.31757]
[1779615118850,37.06,76832.76,60.6,-0.07997,7e-05,8.31647]
[1779615123886,37.06,76832.73,60.6,-0.07996,7e-05,8.31588]
[1779615128922,37.06,76832.99,60.6,-0.07993,7e-05,8.31369]
[1779615139999,37.05,76833.05,60.6,-0.07991,7e-05,8.31176]
[1779615145034,37.05,76831.94,60.6,-0.07998,7e-05,8.31719]
[1779615150069,37.05,76829.4,60.6,-0.08015,7e-05,8.33044]
[1779615155104,37.05,76829.9,60.6,-0.08007,7e-05,8.3225]
[1779615160139,37.05,76829.9,60.6,-0.08006,7e-05,8.32175]
[1779615169206,37.04,76829.9,60.6,-0.08004,7e-05,8.32048]
[1779615171376,37.04,76829.9,60.6,-0.08004,7e-05,8.32048]
[1779615171475,37.04,76830.2,60.6,-0.08002,7e-05,8.31854]
[1779615177262,37.04,76829.89,60.6,-0.08001,7e-05,8.31805]
[1779615182297,37.03,76831.37,60.6,-0.07988,7e-05,8.30804]
[1779615187332,37.03,76830.4,60.6,-0.07993,7e-05,8.31163]
[1779615193376,37.02,76830.57,60.6,-0.07989,7e-05,8.30857]
[1779615198411,37.02,76828.17,60.6,-0.08004,7e-05,8.32012]
[1779615203446,37.02,76825.96,60.6,-0.08017,7e-05,8.33049]
[1779615209167,37.01,76826.0,60.6,-0.08015,7e-05,8.32875]
[1779615214522,37.01,76826.34,60.6,-0.08006,7e-05,8.31991]
[1779615219558,37.0,76824.21,60.6,-0.08019,7e-05,8.3299]
[1779615226607,37.0,76824.11,60.6,-0.08016,7e-05,8.32776]
[1779615231642,36.99,76823.9,60.6,-0.08015,7e-05,8.32699]
[1779615236676,36.99,76823.9,60.6,-0.08013,7e-05,8.32505]
[1779615241712,36.98,76824.09,60.6,-0.08009,7e-05,8.32203]
[1779615246747,36.98,76828.22,60.6,-0.07977,7e-05,8.29731]
[1779615251782,36.97,76833.46,60.6,-0.07937,7e-05,8.26661]
[1779615256817,36.97,76834.54,60.6,-0.07927,7e-05,8.25909]
[1779615262859,36.97,76834.64,60.6,-0.07924,7e-05,8.25671]
[1779615267894,36.96,76835.68,60.6,-0.07915,7e-05,8.24947]
[1779615272929,36.96,76835.68,60.6,-0.07909,7e-05,8.24363]
[1779615279977,36.95,76836.81,60.6,-0.07898,7e-05,8.23511]
[1779615289044,36.95,76838.26,60.6,-0.07885,7e-05,8.22466]
[1779615295086,36.95,76841.95,60.6,-0.07857,7e-05,8.20295]
[1779615300120,36.94,76841.81,60.6,-0.07857,7e-05,8.2027]
[1779615306162,36.94,76841.72,60.6,-0.07856,7e-05,8.20196]
[1779615311198,36.94,76842.19,60.6,-0.07851,7e-05,8.19826]
[1779615316364,36.94,76844.13,60.6,-0.07836,7e-05,8.18668]
[1779615321473,36.93,76848.54,60.6,-0.07804,7e-05,8.1614]
[1779615322328,36.93,76850.3,60.6,-0.07791,7e-05,8.15156]
[1779615329325,36.93,76857.48,60.6,-0.07738,7e-05,8.11017]
[1779615334360,36.93,76858.34,60.6,-0.07727,7e-05,8.09998]
[1779615340402,36.92,76859.52,60.6,-0.07717,7e-05,8.09233]
[1779615345437,36.92,76859.53,60.6,-0.07716,7e-05,8.09135]
[1779615353092,36.92,76859.76,60.6,-0.07714,7e-05,8.08938]
[1779615355454,36.92,76859.78,60.6,-0.07713,7e-05,8.08858]
[1779615361549,36.92,76860.13,60.6,-0.0771,7e-05,8.08628]
[1779615366585,36.92,76861.89,60.6,-0.07697,7e-05,8.07666]
[1779615371620,36.92,76861.33,60.6,-0.07701,7e-05,8.07982]
[1779615376655,36.92,76861.47,60.6,-0.07701,7e-05,8.07917]
[1779615378174,36.92,76861.47,60.6,-0.07701,7e-05,8.07917]
[1779615380094,36.92,76861.47,60.6,-0.07701,7e-05,8.07922]
[1779615380568,36.92,76861.53,60.6,-0.077,7e-05,8.07863]
[1779615387284,36.92,76862.83,60.6,-0.0769,7e-05,8.07115]
[1779615393774,36.92,76863.23,60.6,-0.07684,7e-05,8.06442]
[1779615400823,36.92,76863.88,60.6,-0.07679,7e-05,8.06119]
[1779615402336,36.92,76863.96,60.6,-0.07679,7e-05,8.0608]
[1779615403387,36.92,76863.96,60.6,-0.07679,7e-05,8.06085]
[1779615406010,36.92,76863.96,60.6,-0.07679,7e-05,8.06074]
[1779615411899,36.92,76866.32,60.6,-0.07662,7e-05,8.04754]
[1779615416934,36.91,76867.72,60.6,-0.07652,7e-05,8.03945]
[1779615421970,36.91,76870.9,60.6,-0.07629,7e-05,8.02176]
[1779615427005,36.91,76877.4,60.6,-0.07584,7e-05,7.98621]
[1779615432040,36.91,76874.63,60.6,-0.07603,7e-05,8.00138]
[1779615437074,36.91,76878.76,60.6,-0.07575,7e-05,7.97888]
[1779615442110,36.91,76880.12,60.6,-0.07565,7e-05,7.97159]
[1779615448152,36.91,76881.18,60.6,-0.07558,7e-05,7.96609]
[1779615453187,36.91,76886.25,60.6,-0.0752,7e-05,7.93452]
[1779615458222,36.92,76886.05,60.6,-0.07522,7e-05,7.93608]
[1779615464264,36.92,76886.4,60.6,-0.07521,7e-05,7.93479]
[1779615470307,36.92,76885.41,60.6,-0.07528,7e-05,7.94068]
[1779615475342,36.92,76885.44,60.6,-0.07528,7e-05,7.94085]
[1779615486446,36.92,76885.76,60.6,-0.07527,7e-05,7.93975]
[1779615488411,36.92,76885.76,60.6,-0.07527,7e-05,7.93984]
[1779615489060,36.92,76908.69,60.6,-0.07371,7e-05,7.81598]
[1779615490584,36.92,76909.74,60.6,-0.07364,7e-05,7.81045]
[1779615490994,36.92,76912.56,60.6,-0.07345,7e-05,7.79541]
[1779615495419,36.92,76912.07,60.6,-0.07347,7e-05,7.79696]
[1779615495510,36.92,76912.27,60.6,-0.07345,7e-05,7.79562]
[1779615500545,36.92,76912.96,60.6,-0.07341,7e-05,7.79265]
[1779615503910,36.92,76913.71,70.0,-0.07337,7e-05,7.78889]
[1779615509290,36.92,76916.99,70.0,-0.07315,7e-05,7.77197]
[1779615514643,36.92,76920.4,70.0,-0.0729,7e-05,7.75057]
[1779615519317,36.93,76924.37,70.0,-0.07265,7e-05,7.72995]
[1779615519654,36.93,76923.97,70.0,-0.07268,7e-05,7.73255]
[1779615524715,36.93,76933.09,70.0,-0.07209,7e-05,7.68536]
[1779615529750,36.93,76935.92,70.0,-0.07192,7e-05,7.67173]
[1779615532395,36.93,76936.41,70.0,-0.07189,7e-05,7.66944]
[1779615532404,36.94,76936.13,70.0,-0.07192,7e-05,7.67155]
[1779615532566,36.94,76936.13,70.0,-0.07192,7e-05,7.67155]
[1779615532882,36.94,76944.63,70.0,-0.07135,7e-05,7.62636]
[1779615534453,36.94,76948.44,70.0,-0.07111,7e-05,7.60694]
[1779615535551,36.94,76948.76,70.0,-0.07109,7e-05,7.60524]
[1779615535792,36.94,76945.34,70.0,-0.07132,7e-05,7.62381]
[1779615540346,36.94,76942.73,70.0,-0.0715,7e-05,7.63838]
[1779615540375,36.94,76942.73,70.0,-0.0715,7e-05,7.63838]
[1779615540452,36.94,76950.19,70.0,-0.07101,7e-05,7.59905]
[1779615543140,36.94,76951.78,70.0,-0.07091,7e-05,7.59072]
[1779615543561,36.94,76951.25,70.0,-0.07095,7e-05,7.59356]
[1779615544148,36.94,76951.25,70.0,-0.07095,7e-05,7.59356]
[1779615546869,36.94,76940.64,70.0,-0.07165,7e-05,7.65031]
[1779615548889,36.94,76939.44,70.0,-0.07173,7e-05,7.65686]
[1779615549138,36.94,76939.23,70.0,-0.07175,7e-05,7.65814]
[1779615552737,36.95,76933.89,70.0,-0.07212,7e-05,7.68762]
[1779615552802,36.95,76933.89,70.0,-0.07212,7e-05,7.68762]
[1779615556249,36.95,76931.72,70.0,-0.07227,7e-05,7.7001]
[1779615556398,36.95,76931.72,70.0,-0.07227,7e-05,7.7001]
[1779615556405,36.95,76931.72,70.0,-0.07227,7e-05,7.7001]
[1779615556564,36.95,76928.46,70.0,-0.07249,7e-05,7.71805]
[1779615556873,36.95,76928.46,70.0,-0.07249,7e-05,7.71805]
[1779615556941,36.95,76908.14,70.0,-0.07386,7e-05,7.82697]
[1779615559206,36.95,76901.08,70.0,-0.07434,7e-05,7.86511]
[1779615560536,36.95,76896.94,70.0,-0.07462,7e-05,7.88747]
[1779615562823,36.95,76895.22,70.0,-0.07474,7e-05,7.89672]
[1779615567842,36.95,76883.61,70.0,-0.07553,7e-05,7.95931]
[1779615567903,36.95,76883.61,70.0,-0.07553,7e-05,7.95931]
[1779615570363,36.95,76880.15,70.0,-0.07577,7e-05,7.97784]
[1779615576074,36.95,76879.31,70.0,-0.07578,7e-05,7.97703]
[1779615581109,36.94,76879.29,70.0,-0.07577,7e-05,7.97645]
[1779615586144,36.94,76880.14,70.0,-0.0757,7e-05,7.97114]
[1779615591179,36.94,76885.44,70.0,-0.07533,7e-05,7.94178]
[1779615597221,36.94,76885.84,70.0,-0.0753,7e-05,7.93904]
[1779615601066,36.94,76892.5,70.0,-0.07484,7e-05,7.90271]
[1779615610140,36.94,76892.75,70.0,-0.07481,7e-05,7.90111]
[1779615616354,36.94,76893.78,70.0,-0.07474,7e-05,7.89493]
[1779615623404,36.94,76894.95,70.0,-0.07465,7e-05,7.8884]
[1779615629811,36.94,76896.61,70.0,-0.07454,7e-05,7.87935]
[1779615635488,36.94,76897.53,70.0,-0.07444,7e-05,7.86985]
[1779615640943,36.94,76897.69,70.0,-0.07443,7e-05,7.86889]
[1779615647572,36.93,76890.75,70.0,-0.07489,7e-05,7.90584]
[1779615656636,36.93,76890.64,70.0,-0.07489,7e-05,7.90568]
[1779615659937,36.93,76892.62,70.0,-0.07475,7e-05,7.89481]
[1779615660007,36.93,76892.86,70.0,-0.07474,7e-05,7.89344]
[1779615665165,36.93,76892.8,70.0,-0.07473,7e-05,7.89309]
[1779615670504,36.93,76892.57,70.0,-0.07474,7e-05,7.89383]
[1779615673979,36.93,76892.76,70.0,-0.07472,7e-05,7.89198]
[1779615674302,36.93,76891.74,70.0,-0.07478,7e-05,7.89716]
[1779615675131,36.93,76891.74,70.0,-0.07478,7e-05,7.89716]
[1779615675167,36.93,76872.88,70.0,-0.07608,7e-05,7.99945]
[1779615681261,36.92,76871.97,70.0,-0.07613,7e-05,8.00308]
[1779615686851,36.92,76870.63,70.0,-0.07619,7e-05,8.00786]
[1779615691887,36.91,76870.86,70.0,-0.07612,7e-05,8.00081]
[1779615696922,36.91,76870.85,70.0,-0.0761,7e-05,7.9995]
[1779615701957,36.91,76870.59,70.0,-0.07611,7e-05,7.99964]
[1779615710412,36.91,76870.71,70.0,-0.07609,7e-05,7.99799]
[1779615716063,36.9,76866.22,70.0,-0.07637,7e-05,8.02]
[1779615721098,36.9,76865.43,70.0,-0.0764,7e-05,8.02295]
[1779615726133,36.89,76865.73,70.0,-0.07637,7e-05,8.01988]
[1779615728244,36.89,76865.34,70.0,-0.07639,7e-05,8.02172]
[1779615728335,36.89,76865.34,70.0,-0.07639,7e-05,8.02172]
[1779615728417,36.89,76884.98,70.0,-0.07503,7e-05,7.9146]
[1779615734189,36.89,76890.63,70.0,-0.07462,7e-05,7.88207]
[1779615738494,36.89,76890.7,70.0,-0.07461,7e-05,7.88138]
[1779615740552,36.89,76890.74,70.0,-0.07459,7e-05,7.87992]
[1779615748287,36.88,76889.34,70.0,-0.07466,7e-05,7.88527]
[1779615752910,36.88,76889.38,70.0,-0.07461,7e-05,7.87961]
[1779615759364,36.88,76889.41,70.0,-0.0746,7e-05,7.87882]
[1779615764398,36.88,76890.45,70.0,-0.07452,7e-05,7.87294]
[1779615769434,36.87,76889.32,70.0,-0.0746,7e-05,7.87887]
[1779615774469,36.87,76889.23,70.0,-0.0746,7e-05,7.87906]
[1779615779504,36.87,76888.48,70.0,-0.07465,7e-05,7.88279]
[1779615784621,36.87,76889.13,70.0,-0.0746,7e-05,7.87897]
[1779615792596,36.87,76885.67,70.0,-0.07482,7e-05,7.89683]
[1779615797631,36.87,76885.3,70.0,-0.07484,7e-05,7.89828]
[1779615800553,36.87,76885.76,70.0,-0.07481,7e-05,7.89556]
[1779615801663,36.87,76901.69,70.0,-0.07372,7e-05,7.80897]
[1779615806698,36.86,76900.86,70.0,-0.07375,7e-05,7.81184]
[1779615811733,36.86,76899.4,70.0,-0.07379,7e-05,7.81375]
[1779615816768,36.86,76898.34,70.0,-0.07385,7e-05,7.81773]
[1779615821803,36.85,76898.92,70.0,-0.07378,7e-05,7.8129]
[1779615826838,36.85,76898.95,70.0,-0.07376,7e-05,7.8111]
[1779615831872,36.85,76899.34,70.0,-0.07372,7e-05,7.8074]
[1779615836908,36.84,76899.15,70.0,-0.07371,7e-05,7.80679]
[1779615842430,36.84,76899.08,70.0,-0.0737,7e-05,7.80583]
[1779615842631,36.84,76899.08,70.0,-0.0737,7e-05,7.80583]
[1779615847986,36.83,76898.97,70.0,-0.07368,7e-05,7.80404]
[1779615854031,36.83,76899.04,70.0,-0.07364,7e-05,7.80159]
[1779615860087,36.82,76897.65,70.0,-0.07371,7e-05,7.80692]
[1779615865122,36.82,76896.01,70.0,-0.0738,7e-05,7.81394]
[1779615870158,36.81,76896.37,70.0,-0.07375,7e-05,7.81015]
[1779615875193,36.81,76894.13,70.0,-0.07385,7e-05,7.81613]
[1779615882241,36.8,76896.53,70.0,-0.07365,7e-05,7.80062]
[1779615888284,36.8,76897.25,70.0,-0.07358,7e-05,7.79466]
[1779615894326,36.8,76896.33,70.0,-0.07362,7e-05,7.79758]
[1779615901382,36.79,76896.36,70.0,-0.07358,7e-05,7.79503]
[1779615906412,36.79,76888.52,70.0,-0.0741,7e-05,7.83554]
[1779615911447,36.78,76888.25,70.0,-0.07409,7e-05,7.83513]
[1779615915684,36.78,76888.24,70.0,-0.07408,7e-05,7.83411]
[1779615921517,36.78,76884.57,70.0,-0.07432,7e-05,7.85312]
[1779615926560,36.78,76884.9,70.0,-0.07429,7e-05,7.85118]
[1779615931594,36.78,76883.83,70.0,-0.07433,7e-05,7.85251]
[1779615934234,36.78,76883.88,70.0,-0.07432,7e-05,7.85218]
[1779615937775,36.77,76884.06,70.0,-0.07431,7e-05,7.85071]
[1779615945693,36.77,76884.15,70.0,-0.07429,7e-05,7.84956]
[1779615950728,36.77,76884.48,70.0,-0.07427,7e-05,7.84765]
[1779615955763,36.77,76886.5,70.0,-0.07413,7e-05,7.83667]
[1779615960799,36.77,76882.21,70.0,-0.07442,7e-05,7.85975]
[1779615965834,36.77,76882.28,70.0,-0.07441,7e-05,7.85917]
[1779615970873,36.77,76881.76,70.0,-0.07445,7e-05,7.86177]
[1779615975909,36.77,76881.81,70.0,-0.07444,7e-05,7.86129]
[1779615980943,36.77,76881.84,70.0,-0.07444,7e-05,7.86093]
[1779615985979,36.77,76889.53,70.0,-0.07391,7e-05,7.81922]
[1779615991014,36.77,76889.93,70.0,-0.07385,7e-05,7.81285]
[1779615996049,36.77,76888.35,70.0,-0.07396,7e-05,7.82149]
[1779616001084,36.77,76888.64,70.0,-0.07394,7e-05,7.81992]
[1779616010147,36.77,76889.08,70.0,-0.07391,7e-05,7.81765]
[1779616015183,36.77,76889.8,70.0,-0.07386,7e-05,7.81393]
[1779616021225,36.77,76891.31,70.0,-0.07376,7e-05,7.80606]
[1779616026260,36.77,76891.06,70.0,-0.07378,7e-05,7.80776]
[1779616032302,36.77,76891.05,70.0,-0.07379,7e-05,7.80825]
[1779616037337,36.77,76890.92,70.0,-0.0738,7e-05,7.80926]
[1779616043380,36.78,76890.58,70.0,-0.07383,7e-05,7.81139]
[1779616048416,36.78,76890.78,70.0,-0.07382,7e-05,7.81046]
[1779616053451,36.78,76891.43,70.0,-0.07374,7e-05,7.80275]
[1779616058486,36.78,76890.76,70.0,-0.07379,7e-05,7.80649]
[1779616065535,36.78,76890.69,70.0,-0.07379,7e-05,7.80696]
[1779616072969,36.78,76890.73,70.0,-0.07379,7e-05,7.80677]
[1779616080640,36.78,76890.78,70.0,-0.07379,7e-05,7.80653]
[1779616085674,36.78,76893.13,70.0,-0.07363,7e-05,7.79384]
[1779616086711,36.78,76893.13,70.0,-0.07363,7e-05,7.79384]
[1779616092723,36.77,76899.4,70.0,-0.07319,7e-05,7.75921]
[1779616097759,36.77,76898.99,70.0,-0.07321,7e-05,7.76065]
[1779616102794,36.77,76896.93,70.0,-0.07334,7e-05,7.77073]
[1779616104028,36.77,76896.8,70.0,-0.07334,7e-05,7.77124]
[1779616109385,36.77,76897.37,70.0,-0.07329,7e-05,7.76724]
[1779616114878,36.77,76897.02,70.0,-0.07328,7e-05,7.765]
[1779616123942,36.77,76897.74,70.0,-0.07324,7e-05,7.76156]
[1779616134012,36.77,76896.82,70.0,-0.07331,7e-05,7.76714]
[1779616139047,36.77,76897.09,70.0,-0.0733,7e-05,7.76607]
[1779616142694,36.77,76896.79,70.0,-0.07332,7e-05,7.76785]
[1779616142699,36.77,76896.79,70.0,-0.07332,7e-05,7.76785]
[1779616143217,36.77,76896.84,70.0,-0.07332,7e-05,7.76767]
[1779616143251,36.77,76896.84,70.0,-0.07332,7e-05,7.76767]
[1779616150126,36.77,76896.95,70.0,-0.07332,7e-05,7.76776]
[1779616155161,36.78,76895.25,70.0,-0.07344,7e-05,7.77736]
[1779616160196,36.78,76894.08,70.0,-0.07352,7e-05,7.78406]
[1779616165231,36.78,76892.41,70.0,-0.07364,7e-05,7.79337]
[1779616170265,36.78,76892.16,70.0,-0.07366,7e-05,7.79496]
[1779616175301,36.78,76885.44,70.0,-0.07408,7e-05,7.82716]
[1779616182349,36.78,76889.11,70.0,-0.07383,7e-05,7.80747]
[1779616187385,36.78,76888.42,70.0,-0.07388,7e-05,7.81136]
[1779616192423,36.78,76888.42,70.0,-0.07389,7e-05,7.81151]
[1779616197458,36.78,76888.35,70.0,-0.07389,7e-05,7.81204]
[1779616202466,36.78,76888.79,70.0,-0.07386,7e-05,7.80979]
[1779616203395,36.78,76888.72,70.0,-0.07387,7e-05,7.8102]
[1779616208535,36.78,76889.18,70.0,-0.07384,7e-05,7.80792]
[1779616214577,36.78,76889.14,70.0,-0.07384,7e-05,7.80831]
[1779616219611,36.78,76889.17,70.0,-0.07384,7e-05,7.80826]
[1779616225654,36.78,76889.18,70.0,-0.07384,7e-05,7.80831]
[1779616230689,36.78,76889.18,70.0,-0.07385,7e-05,7.80837]
[1779616235230,36.78,76889.23,70.0,-0.07381,7e-05,7.80384]
[1779616240760,36.78,76893.23,70.0,-0.07352,7e-05,7.78132]
[1779616247809,36.78,76893.82,70.0,-0.07347,7e-05,7.77691]
[1779616252843,36.77,76897.42,70.0,-0.07321,7e-05,7.75675]
[1779616257878,36.77,76898.93,70.0,-0.0731,7e-05,7.7479]
[1779616263880,36.77,76898.37,70.0,-0.07314,7e-05,7.75063]
[1779616269970,36.77,76898.25,70.0,-0.07314,7e-05,7.75102]
[1779616275008,36.77,76898.28,70.0,-0.07315,7e-05,7.75127]
[1779616280040,36.77,76898.37,70.0,-0.07315,7e-05,7.75126]
[1779616285075,36.77,76898.93,70.0,-0.07311,7e-05,7.74877]
[1779616290110,36.78,76899.36,70.0,-0.07309,7e-05,7.74697]
[1779616295145,36.78,76899.32,70.0,-0.07307,7e-05,7.74341]
[1779616300180,36.78,76891.1,70.0,-0.07363,7e-05,7.78817]
[1779616305215,36.78,76890.68,70.0,-0.07366,7e-05,7.7906]
[1779616310477,36.78,76890.6,70.0,-0.07367,7e-05,7.79118]
[1779616316292,36.78,76893.0,70.0,-0.07351,7e-05,7.77856]
[1779616321327,36.78,76894.29,70.0,-0.07342,7e-05,7.77201]
[1779616326362,36.78,76894.26,70.0,-0.07343,7e-05,7.77267]
[1779616331397,36.78,76894.44,70.0,-0.07343,7e-05,7.77226]
[1779616339454,36.79,76894.22,70.0,-0.07345,7e-05,7.77442]
[1779616344488,36.79,76894.32,70.0,-0.07346,7e-05,7.77452]
[1779616349523,36.79,76894.36,70.0,-0.07346,7e-05,7.77497]
[1779616354558,36.79,76899.78,70.0,-0.07307,7e-05,7.74221]
[1779616360417,36.79,76899.72,70.0,-0.07308,7e-05,7.74316]
[1779616371678,36.8,76900.9,70.0,-0.07302,7e-05,7.73862]
[1779616377720,36.8,76900.82,70.0,-0.07304,7e-05,7.73976]
[1779616385776,36.8,76901.61,70.0,-0.07299,7e-05,7.73641]
[1779616390811,36.8,76900.33,70.0,-0.07309,7e-05,7.74388]
[1779616395846,36.8,76900.2,70.0,-0.0731,7e-05,7.74512]
[1779616401888,36.8,76900.02,70.0,-0.07312,7e-05,7.74668]
[1779616406923,36.8,76900.13,70.0,-0.07312,7e-05,7.74649]
[1779616411958,36.8,76900.5,70.0,-0.07306,7e-05,7.74055]
[1779616416993,36.81,76900.92,70.0,-0.07304,7e-05,7.73865]
[1779616422028,36.81,76912.18,70.0,-0.07229,7e-05,7.67871]
[1779616427063,36.81,76911.61,70.0,-0.07234,7e-05,7.68269]
[1779616432099,36.81,76911.97,70.0,-0.07232,7e-05,7.68162]
[1779616437134,36.81,76912.85,70.0,-0.07227,7e-05,7.67772]
[1779616442169,36.81,76912.13,70.0,-0.07233,7e-05,7.6825]
[1779616443247,36.81,76912.13,70.0,-0.07233,7e-05,7.6825]
[1779616443338,36.81,76912.13,70.0,-0.07233,7e-05,7.6825]
[1779616450225,36.82,76912.27,70.0,-0.07234,7e-05,7.68309]
[1779616458281,36.82,76912.57,70.0,-0.07234,7e-05,7.68294]
[1779616466337,36.82,76912.56,70.0,-0.07236,7e-05,7.68454]
[1779616471372,36.83,76912.51,70.0,-0.07234,7e-05,7.68151]
[1779616477414,36.83,76911.69,70.0,-0.07241,7e-05,7.68712]
[1779616482449,36.83,76911.72,70.0,-0.07242,7e-05,7.68799]
[1779616489498,36.84,76911.78,70.0,-0.07243,7e-05,7.68911]
[1779616494532,36.84,76912.34,70.0,-0.07241,7e-05,7.68719]
[1779616499568,36.84,76912.6,70.0,-0.0724,7e-05,7.6869]
[1779616505242,36.84,76912.63,70.0,-0.07241,7e-05,7.68742]
[1779616510429,36.84,76911.78,70.0,-0.07248,7e-05,7.69286]
[1779616516686,36.85,76911.75,70.0,-0.07251,7e-05,7.69516]
[1779616521722,36.85,76912.7,70.0,-0.07246,7e-05,7.69114]
[1779616526759,36.85,76911.86,70.0,-0.07253,7e-05,7.6967]
[1779616532801,36.86,76910.96,70.0,-0.07257,7e-05,7.69846]
[1779616537836,36.86,76910.01,70.0,-0.07264,7e-05,7.70458]
[1779616542871,36.86,76908.91,70.0,-0.07273,7e-05,7.71145]
[1779616547906,36.86,76908.58,70.0,-0.07276,7e-05,7.71419]
[1779616552940,36.87,76908.72,70.0,-0.07276,7e-05,7.71433]
[1779616566032,36.87,76908.07,70.0,-0.07283,7e-05,7.7199]
[1779616571067,36.87,76906.75,70.0,-0.07293,7e-05,7.72759]
[1779616576102,36.87,76907.01,70.0,-0.07292,7e-05,7.72685]
[1779616582144,36.88,76906.96,70.0,-0.07293,7e-05,7.72798]
[1779616588185,36.88,76906.8,70.0,-0.07296,7e-05,7.72977]
[1779616594228,36.88,76906.93,70.0,-0.07292,7e-05,7.72577]
[1779616599263,36.88,76907.25,70.0,-0.07291,7e-05,7.72495]
[1779616600740,36.88,76907.19,70.0,-0.07292,7e-05,7.72546]
[1779616601277,36.88,76907.06,70.0,-0.07293,7e-05,7.72634]
[1779616606316,36.89,76907.24,70.0,-0.07294,7e-05,7.72682]
[1779616611353,36.89,76907.18,70.0,-0.07296,7e-05,7.7289]
[1779616614809,36.89,76907.28,70.0,-0.07296,7e-05,7.72895]
[1779616622430,36.9,76907.41,70.0,-0.07299,7e-05,7.7309]
[1779616623073,36.9,76907.41,70.0,-0.07299,7e-05,7.7309]
[1779616623692,36.9,76907.41,70.0,-0.07299,7e-05,7.7309]
[1779616631493,36.9,76907.76,70.0,-0.073,7e-05,7.73168]
[1779616631831,36.9,76907.76,70.0,-0.073,7e-05,7.73168]
[1779616638542,36.91,76907.66,70.0,-0.07303,7e-05,7.73429]
[1779616646600,36.91,76907.51,70.0,-0.07307,7e-05,7.73744]
[1779616652357,36.92,76907.61,70.0,-0.07308,7e-05,7.73807]
[1779616656663,36.92,76907.46,70.0,-0.07306,7e-05,7.73573]
[1779616664732,36.93,76909.38,70.0,-0.07297,7e-05,7.72842]
[1779616670774,36.93,76914.34,70.0,-0.07266,7e-05,7.70376]
[1779616672193,36.93,76914.34,70.0,-0.07266,7e-05,7.70376]
[1779616672347,36.93,76914.26,70.0,-0.07267,7e-05,7.70452]
[1779616672703,36.93,76914.26,70.0,-0.07267,7e-05,7.70452]
[1779616672790,36.93,76914.26,70.0,-0.07267,7e-05,7.70452]
[1779616672878,36.93,76938.39,70.0,-0.07106,7e-05,7.57597]
[1779616676162,36.93,76936.84,70.0,-0.07116,7e-05,7.58351]
[1779616682858,36.92,76938.07,70.0,-0.07104,7e-05,7.57415]
[1779616687893,36.92,76938.24,70.0,-0.07101,7e-05,7.57143]
[1779616691436,36.92,76935.24,70.0,-0.0712,7e-05,7.5866]
[1779616696956,36.91,76935.12,70.0,-0.07117,7e-05,7.58449]
[1779616701991,36.91,76935.28,70.0,-0.07114,7e-05,7.58168]
[1779616708481,36.9,76935.03,70.0,-0.07114,7e-05,7.58142]
[1779616715082,36.89,76934.97,70.0,-0.07106,7e-05,7.57389]
[1779616720117,36.89,76933.89,70.0,-0.07111,7e-05,7.57763]
[1779616725500,36.89,76933.96,70.0,-0.07108,7e-05,7.57565]
[1779616732201,36.88,76933.84,70.0,-0.07105,7e-05,7.57308]
[1779616737236,36.87,76933.62,70.0,-0.07104,7e-05,7.57226]
[1779616742520,36.87,76929.11,70.0,-0.07132,7e-05,7.59455]
[1779616743291,36.87,76929.15,70.0,-0.07131,7e-05,7.59347]
[1779616743798,36.87,76933.37,70.0,-0.07103,7e-05,7.57105]
[1779616743896,36.87,76933.37,70.0,-0.07103,7e-05,7.57105]
[1779616743906,36.87,76933.37,70.0,-0.07103,7e-05,7.57105]
[1779616749321,36.86,76935.54,70.0,-0.07085,7e-05,7.55713]
[1779616758384,36.85,76934.74,70.0,-0.07086,7e-05,7.55784]
[1779616759559,36.85,76934.74,70.0,-0.07086,7e-05,7.55784]
[1779616765433,36.85,76934.51,70.0,-0.07085,7e-05,7.55634]
[1779616769825,36.84,76935.23,70.0,-0.07078,7e-05,7.55057]
[1779616779702,36.84,76935.09,70.0,-0.0707,7e-05,7.54327]
[1779616781091,36.83,76935.05,70.0,-0.0707,7e-05,7.54311]
[1779616786580,36.83,76937.26,70.0,-0.07053,7e-05,7.52921]
[1779616792622,36.82,76937.3,70.0,-0.0705,7e-05,7.52692]
[1779616793604,36.82,76937.3,70.0,-0.0705,7e-05,7.52692]
[1779616797199,36.82,76937.55,70.1,-0.07047,7e-05,7.52422]
[1779616797201,36.82,76937.55,70.1,-0.07047,7e-05,7.52422]
[1779616802692,36.82,76942.69,70.1,-0.07011,7e-05,7.49503]
[1779616805713,36.81,76926.21,70.1,-0.07118,7e-05,7.58146]
[1779616809924,36.81,76926.72,70.1,-0.07113,7e-05,7.57748]
[1779616816790,36.8,76922.82,70.1,-0.07135,7e-05,7.59479]
[1779616821828,36.8,76921.93,70.1,-0.07138,7e-05,7.59746]
[1779616824371,36.8,76920.47,70.1,-0.07147,7e-05,7.60483]
[1779616824487,36.8,76920.47,70.1,-0.07147,7e-05,7.60483]
[1779616824501,36.8,76920.47,70.1,-0.07147,7e-05,7.60441]
[1779616829884,36.79,76911.17,70.1,-0.07208,7e-05,7.65325]
[1779616833828,36.79,76910.97,70.1,-0.07205,7e-05,7.64987]
[1779616842976,36.79,76901.88,70.1,-0.07265,7e-05,7.69748]
[1779616844949,36.79,76901.98,70.1,-0.07264,7e-05,7.69678]
[1779616844957,36.79,76901.98,70.1,-0.07264,7e-05,7.69678]
[1779616844982,36.79,76901.98,70.1,-0.07264,7e-05,7.69678]
[1779616845223,36.79,76901.61,70.1,-0.07267,7e-05,7.69861]
[1779616846832,36.79,76895.69,70.1,-0.07307,7e-05,7.73052]
[1779616852468,36.79,76884.46,70.1,-0.07384,7e-05,7.79195]
[1779616853262,36.79,76872.05,70.1,-0.07469,7e-05,7.85946]
[1779616856798,36.79,76868.7,70.1,-0.07493,7e-05,7.87776]
[1779616858321,36.79,76865.18,70.1,-0.07517,7e-05,7.89691]
[1779616861102,36.79,76853.48,70.1,-0.07598,7e-05,7.96059]
[1779616862925,36.79,76850.35,70.1,-0.0762,7e-05,7.97745]
[1779616862990,36.79,76850.35,70.1,-0.0762,7e-05,7.97745]
[1779616863011,36.79,76850.35,70.1,-0.0762,7e-05,7.97745]
[1779616868155,36.79,76845.12,70.1,-0.07655,7e-05,8.00517]
[1779616869719,36.79,76845.12,70.1,-0.07655,7e-05,8.00517]
[1779616875427,36.79,76841.38,70.1,-0.0768,7e-05,8.02452]
[1779616882252,36.79,76842.05,70.1,-0.07673,7e-05,8.01931]
[1779616887288,36.78,76843.18,70.1,-0.07664,7e-05,8.01224]
[1779616892323,36.78,76843.22,70.1,-0.07659,7e-05,8.00686]
[1779616898600,36.78,76844.06,70.1,-0.07653,7e-05,8.0018]
[1779616904408,36.78,76852.59,70.1,-0.07592,7e-05,7.95409]
[1779616908347,36.78,76852.58,70.1,-0.07592,7e-05,7.9539]
[1779616908364,36.78,76852.58,70.1,-0.07592,7e-05,7.9539]
[1779616908436,36.78,76854.88,70.1,-0.07576,7e-05,7.94125]
[1779616909149,36.78,76854.88,70.1,-0.07576,7e-05,7.94125]
[1779616909443,36.78,76856.52,70.1,-0.07565,7e-05,7.93281]
[1779616914478,36.78,76855.93,70.1,-0.0757,7e-05,7.93715]
[1779616920520,36.79,76856.06,70.1,-0.07573,7e-05,7.93899]
[1779616924964,36.79,76856.07,70.1,-0.07573,7e-05,7.93923]
[1779616925337,36.79,76856.07,70.1,-0.07573,7e-05,7.93923]
[1779616930590,36.79,76855.98,70.1,-0.07574,7e-05,7.94014]
[1779616931540,36.79,76855.98,70.1,-0.07574,7e-05,7.94014]
[1779616931639,36.79,76855.98,70.1,-0.07574,7e-05,7.94021]
[1779616937195,36.79,76860.65,70.1,-0.07543,7e-05,7.91585]
[1779616942674,36.8,76860.11,70.1,-0.0755,7e-05,7.9216]
[1779616950730,36.8,76860.19,70.1,-0.07553,7e-05,7.92386]
[1779616952408,36.8,76860.52,70.1,-0.07548,7e-05,7.91805]
[1779616957779,36.81,76861.39,70.1,-0.07544,7e-05,7.91533]
[1779616959249,36.81,76862.43,70.1,-0.07537,7e-05,7.91001]
[1779616959604,36.81,76862.43,70.1,-0.07537,7e-05,7.91001]
[1779616960209,36.81,76863.0,70.1,-0.07533,7e-05,7.90685]
[1779616960576,36.81,76863.0,70.1,-0.07533,7e-05,7.90685]
[1779616965836,36.81,76862.92,70.1,-0.07536,7e-05,7.90902]
[1779616971878,36.82,76863.08,70.1,-0.07538,7e-05,7.91026]
[1779616972164,36.82,76863.08,70.1,-0.07538,7e-05,7.91026]
[1779616982244,36.83,76871.89,70.1,-0.07481,7e-05,7.86563]
[1779616982469,36.83,76871.89,70.1,-0.07481,7e-05,7.86563]
[1779616988066,36.83,76873.22,70.1,-0.07475,7e-05,7.86102]
[1779616988430,36.83,76873.22,70.1,-0.07475,7e-05,7.86102]
[1779616994032,36.84,76874.27,70.1,-0.07471,7e-05,7.85845]
[1779616999066,36.84,76873.57,70.1,-0.07479,7e-05,7.86447]
[1779617005109,36.85,76874.14,70.1,-0.07478,7e-05,7.864]
[1779617010146,36.86,76874.02,70.1,-0.07482,7e-05,7.86685]
[1779617011569,36.86,76874.02,70.1,-0.07482,7e-05,7.86685]
[1779617012634,36.86,76874.07,70.1,-0.07479,7e-05,7.86269]
[1779617018620,36.86,76874.19,70.1,-0.07481,7e-05,7.86467]
[1779617018721,36.86,76874.19,70.1,-0.07482,7e-05,7.86554]
[1779617024242,36.87,76882.77,70.1,-0.07424,7e-05,7.81953]
[1779617030287,36.87,76882.09,70.1,-0.07429,7e-05,7.82385]
[1779617036329,36.87,76881.98,70.1,-0.07431,7e-05,7.82516]
[1779617037791,36.87,76881.98,70.1,-0.07431,7e-05,7.82516]
[1779617038651,36.87,76882.41,70.1,-0.07428,7e-05,7.82307]
[1779617041317,36.87,76881.99,70.1,-0.07431,7e-05,7.82558]
[1779617042694,36.87,76881.98,70.1,-0.07432,7e-05,7.82575]
[1779617043591,36.87,76881.98,70.1,-0.07432,7e-05,7.82598]
[1779617043943,36.87,76881.98,70.1,-0.07432,7e-05,7.82598]
[1779617044496,36.87,76875.81,70.1,-0.07474,7e-05,7.85943]
[1779617048258,36.87,76875.3,70.1,-0.07478,7e-05,7.86239]
[1779617049405,36.87,76874.99,70.1,-0.0748,7e-05,7.86413]
[1779617052390,36.87,76875.41,70.1,-0.07478,7e-05,7.86203]
[1779617052718,36.87,76875.41,70.1,-0.07478,7e-05,7.86203]
[1779617062585,36.87,76874.7,70.1,-0.07483,7e-05,7.86626]
[1779617063265,36.87,76874.82,70.1,-0.07482,7e-05,7.86587]
[1779617063816,36.87,76874.82,70.1,-0.07482,7e-05,7.86587]
[1779617069563,36.87,76871.25,70.1,-0.07508,7e-05,7.88579]
[1779617073597,36.87,76871.26,70.1,-0.07504,7e-05,7.88144]
[1779617079634,36.88,76873.47,70.1,-0.07489,7e-05,7.86972]
[1779617085676,36.88,76873.52,70.1,-0.07489,7e-05,7.86969]
[1779617090710,36.88,76873.56,70.1,-0.07489,7e-05,7.86966]
[1779617095745,36.88,76875.96,70.1,-0.07473,7e-05,7.85684]
[1779617100781,36.88,76876.29,70.1,-0.07471,7e-05,7.85531]
[1779617103212,36.88,76876.24,70.1,-0.07471,7e-05,7.85568]
[1779617108836,36.88,76876.2,70.1,-0.07472,7e-05,7.85624]
[1779617117290,36.88,76876.2,70.1,-0.07472,7e-05,7.85624]
[1779617125955,36.88,76876.39,70.1,-0.07472,7e-05,7.85634]
[1779617135019,36.88,76876.71,70.1,-0.07467,7e-05,7.85103]
[1779617140148,36.88,76876.67,70.1,-0.07468,7e-05,7.85159]
[1779617147103,36.89,76876.12,70.1,-0.07473,7e-05,7.85524]
[1779617149731,36.89,76876.12,70.1,-0.07473,7e-05,7.85524]
[1779617156475,36.89,76876.19,70.1,-0.07472,7e-05,7.85513]
[1779617158435,36.89,76876.11,70.1,-0.07473,7e-05,7.85583]
[1779617161272,36.89,76876.64,70.1,-0.0747,7e-05,7.85311]
[1779617161895,36.89,76876.64,70.1,-0.0747,7e-05,7.85311]
[1779617164787,36.89,76879.71,70.1,-0.07449,7e-05,7.83665]
[1779617171272,36.89,76879.31,70.1,-0.07452,7e-05,7.8394]
[1779617173355,36.89,76879.31,70.1,-0.07452,7e-05,7.8394]
[1779617177737,36.89,76880.96,70.1,-0.07442,7e-05,7.83097]
[1779617177813,36.89,76880.96,70.1,-0.07442,7e-05,7.83097]
[1779617177996,36.89,76880.96,70.1,-0.07442,7e-05,7.83097]
[1779617177999,36.89,76880.96,70.1,-0.07442,7e-05,7.83097]
[1779617178324,36.89,76881.23,70.1,-0.0744,7e-05,7.82977]
[1779617178358,36.89,76881.23,70.1,-0.0744,7e-05,7.82977]
[1779617178412,36.89,76881.23,70.1,-0.0744,7e-05,7.82977]
[1779617179239,36.89,76889.43,70.1,-0.07384,7e-05,7.78552]
[1779617179738,36.89,76889.43,70.1,-0.07384,7e-05,7.78552]
[1779617181436,36.89,76889.71,70.1,-0.07383,7e-05,7.78434]
[1779617181624,36.89,76889.71,70.1,-0.07383,7e-05,7.78434]
[1779617181878,36.89,76889.71,70.1,-0.07383,7e-05,7.78434]
[1779617181896,36.89,76889.71,70.1,-0.07383,7e-05,7.78434]
[1779617183535,36.89,76893.71,70.1,-0.07356,7e-05,7.76333]
[1779617184559,36.89,76893.64,70.1,-0.07357,7e-05,7.7637]
[1779617185061,36.89,76893.64,70.1,-0.07357,7e-05,7.7637]
[1779617185269,36.89,76894.04,70.1,-0.07354,7e-05,7.76188]
[1779617185712,36.89,76894.04,70.1,-0.07354,7e-05,7.76188]
[1779617186344,36.89,76894.04,70.1,-0.07354,7e-05,7.76188]
[1779617186677,36.89,76894.04,70.1,-0.07354,7e-05,7.76188]
[1779617187190,36.89,76894.11,70.1,-0.07354,7e-05,7.7617]
[1779617187359,36.89,76894.11,70.1,-0.07354,7e-05,7.7617]
[1779617187674,36.89,76894.11,70.1,-0.07354,7e-05,7.7617]
[1779617188262,36.89,76894.28,70.1,-0.07353,7e-05,7.76111]
[1779617193427,36.9,76895.31,70.1,-0.07344,7e-05,7.75191]
[1779617196821,36.9,76894.99,70.1,-0.07346,7e-05,7.75389]
[1779617196840,36.9,76894.99,70.1,-0.07346,7e-05,7.75389]
[1779617197165,36.9,76894.99,70.1,-0.07346,7e-05,7.75415]
[1779617200332,36.9,76905.27,70.1,-0.07277,7e-05,7.69887]
[1779617204147,36.9,76910.06,70.1,-0.07244,7e-05,7.67311]
[1779617209540,36.9,76913.73,70.1,-0.0722,7e-05,7.65364]
[1779617214576,36.9,76916.25,70.1,-0.07203,7e-05,7.64042]
[1779617219615,36.9,76924.67,70.1,-0.07148,7e-05,7.59591]
[1779617224648,36.9,76929.43,70.1,-0.07117,7e-05,7.57133]
[1779617229685,36.9,76931.6,70.1,-0.07104,7e-05,7.56073]
[1779617235727,36.9,76924.06,70.1,-0.07155,7e-05,7.60174]
[1779617240656,36.9,76919.79,71.1,-0.07184,7e-05,7.62491]
[1779617240656,36.9,76919.79,71.1,-0.07184,7e-05,7.62491]
[1779617240664,36.9,76919.79,71.1,-0.07184,7e-05,7.62491]
[1779617240684,36.9,76919.79,71.1,-0.07184,7e-05,7.62491]
[1779617241035,36.9,76919.79,71.1,-0.07184,7e-05,7.62491]
[1779617246804,36.91,76920.34,71.1,-0.07184,7e-05,7.62471]
[1779617251838,36.92,76919.31,71.1,-0.0719,7e-05,7.62812]
[1779617256632,36.92,76919.19,71.1,-0.07191,7e-05,7.62964]
[1779617260458,36.92,76919.19,71.1,-0.07193,7e-05,7.63097]
[1779617268958,36.93,76919.26,71.1,-0.07199,7e-05,7.63588]
[1779617273993,36.94,76919.35,71.1,-0.07202,7e-05,7.63804]
[1779617281045,36.95,76919.2,71.1,-0.07207,7e-05,7.64195]
[1779617284651,36.95,76919.43,71.1,-0.07206,7e-05,7.64161]
[1779617286291,36.95,76910.03,71.1,-0.07271,7e-05,7.69306]
[1779617287603,36.95,76909.29,71.1,-0.07276,7e-05,7.69739]
[1779617287654,36.95,76909.29,71.1,-0.07276,7e-05,7.69739]
[1779617287702,36.95,76909.29,71.1,-0.07276,7e-05,7.69739]
[1779617293128,36.96,76901.41,71.1,-0.07332,7e-05,7.74152]
[1779617294603,36.96,76901.48,71.1,-0.07331,7e-05,7.74141]
[1779617296534,36.96,76891.32,71.1,-0.07401,7e-05,7.79648]
[1779617299582,36.96,76891.42,71.1,-0.07401,7e-05,7.79627]
[1779617302194,36.96,76891.26,71.1,-0.07402,7e-05,7.79746]
[1779617307227,36.96,76888.82,71.1,-0.0742,7e-05,7.8116]
[1779617312262,36.96,76887.82,71.1,-0.07424,7e-05,7.81321]
[1779617318303,36.97,76887.07,71.1,-0.0743,7e-05,7.81788]
[1779617325026,36.97,76887.07,71.1,-0.0743,7e-05,7.81798]
[1779617327511,36.97,76887.07,71.1,-0.07431,7e-05,7.81856]
[1779617335423,36.97,76889.24,71.1,-0.07417,7e-05,7.80778]
[1779617342115,36.97,76889.92,71.1,-0.07413,7e-05,7.80444]
[1779617347507,36.97,76898.79,71.1,-0.07352,7e-05,7.75634]
[1779617351779,36.97,76898.76,71.1,-0.07352,7e-05,7.75619]
[1779617356052,36.97,76898.83,71.1,-0.07351,7e-05,7.75549]
[1779617361607,36.97,76900.5,71.1,-0.07342,7e-05,7.74807]
[1779617367294,36.97,76900.41,71.1,-0.07343,7e-05,7.74931]
[1779617372684,36.97,76891.07,71.1,-0.07404,7e-05,7.7958]
[1779617377718,36.97,76888.23,71.1,-0.07424,7e-05,7.81139]
[1779617382237,36.98,76888.75,71.1,-0.0742,7e-05,7.80873]
[1779617382617,36.98,76888.21,71.1,-0.07424,7e-05,7.81169]
[1779617383405,36.98,76888.21,71.1,-0.07424,7e-05,7.81174]
[1779617385482,36.98,76888.28,71.1,-0.07424,7e-05,7.81146]
[1779617390810,36.98,76888.26,71.1,-0.07424,7e-05,7.81188]
[1779617395845,36.98,76888.01,71.1,-0.07426,7e-05,7.8135]
[1779617400880,36.98,76887.9,71.1,-0.07427,7e-05,7.81436]
[1779617408935,36.98,76887.99,71.1,-0.07427,7e-05,7.81433]
[1779617414389,36.98,76887.96,71.1,-0.07428,7e-05,7.81474]
[1779617420026,36.98,76888.26,71.1,-0.07426,7e-05,7.81359]
[1779617427075,36.98,76887.93,71.1,-0.07429,7e-05,7.81586]
[1779617432110,36.98,76887.93,71.1,-0.07426,7e-05,7.81191]
[1779617440167,36.98,76885.5,71.1,-0.07444,7e-05,7.82575]
[1779617441611,36.98,76878.73,71.1,-0.0749,7e-05,7.86247]
[1779617442276,36.98,76878.73,71.1,-0.0749,7e-05,7.86247]
[1779617443483,36.98,76877.62,71.1,-0.07498,7e-05,7.86851]
[1779617449230,36.98,76872.7,71.1,-0.07532,7e-05,7.89509]
[1779617454199,36.98,76870.55,71.1,-0.07547,7e-05,7.90667]
[1779617459299,36.98,76864.66,71.1,-0.07587,7e-05,7.9383]
[1779617464336,36.98,76853.36,71.1,-0.07665,7e-05,7.9991]
[1779617469370,36.98,76852.48,71.1,-0.0767,7e-05,8.00288]
[1779617474406,36.98,76849.59,71.1,-0.07689,7e-05,8.01761]
[1779617475916,36.98,76849.59,71.1,-0.07689,7e-05,8.01761]
[1779617476409,36.98,76850.34,71.1,-0.07683,7e-05,8.01329]
[1779617481455,36.97,76850.92,71.1,-0.07677,7e-05,8.00882]
[1779617486490,36.97,76850.81,71.1,-0.07677,7e-05,8.00837]
[1779617493538,36.97,76850.96,71.1,-0.0767,7e-05,8.00167]
[1779617495683,36.97,76850.87,71.1,-0.07671,7e-05,8.00194]
[1779617501595,36.96,76850.8,71.1,-0.07669,7e-05,8.00088]
[1779617503479,36.96,76850.8,71.1,-0.07669,7e-05,8.00088]
[1779617508644,36.96,76850.24,71.1,-0.07671,7e-05,8.00245]
[1779617514213,36.96,76850.3,71.1,-0.0767,7e-05,8.00145]
[1779617519721,36.95,76850.16,71.1,-0.07669,7e-05,8.00048]
[1779617526769,36.95,76847.97,71.1,-0.07682,7e-05,8.01099]
[1779617531806,36.95,76847.97,71.1,-0.07681,7e-05,8.00993]
[1779617535960,36.95,76846.58,71.1,-0.0769,7e-05,8.01689]
[1779617536442,36.95,76846.58,71.1,-0.0769,7e-05,8.01689]
[1779617540696,36.95,76847.08,71.1,-0.07686,7e-05,8.01354]
[1779617540720,36.95,76847.08,71.1,-0.07686,7e-05,8.01354]
[1779617541039,36.95,76847.08,71.1,-0.07686,7e-05,8.01354]
[1779617541217,36.95,76847.08,71.1,-0.07686,7e-05,8.01354]
[1779617547920,36.94,76847.16,71.1,-0.07683,7e-05,8.01116]
[1779617552955,36.94,76850.19,71.1,-0.07657,7e-05,7.98936]
[1779617557989,36.94,76849.63,71.1,-0.0766,7e-05,7.99168]
[1779617560243,36.94,76849.54,71.1,-0.0766,7e-05,7.99203]
[1779617560705,36.94,76848.92,71.1,-0.07664,7e-05,7.99511]
[1779617566046,36.93,76848.86,71.1,-0.07664,7e-05,7.99467]
[1779617568710,36.93,76848.84,71.1,-0.07663,7e-05,7.99448]
[1779617569618,36.93,76848.84,71.1,-0.07663,7e-05,7.99433]
[1779617571632,36.93,76848.49,71.1,-0.07665,7e-05,7.99594]
[1779617579259,36.93,76848.01,71.1,-0.07668,7e-05,7.99795]
[1779617579775,36.93,76848.01,71.1,-0.07667,7e-05,7.99717]
[1779617582263,36.93,76848.73,71.1,-0.07662,7e-05,7.99308]
[1779617588199,36.93,76848.16,71.1,-0.07664,7e-05,7.99514]
[1779617589681,36.93,76848.01,71.1,-0.07665,7e-05,7.99582]
[1779617590273,36.93,76848.01,71.1,-0.07665,7e-05,7.99582]
[1779617596256,36.92,76848.17,71.1,-0.07663,7e-05,7.9939]
[1779617599263,36.92,76848.17,71.1,-0.07662,7e-05,7.99359]
[1779617604269,36.92,76847.81,71.1,-0.07664,7e-05,7.99494]
[1779617605421,36.92,76841.57,71.1,-0.07707,7e-05,8.02875]
[1779617606111,36.92,76840.29,71.1,-0.07716,7e-05,8.03539]
[1779617611361,36.92,76836.21,71.1,-0.07739,7e-05,8.05187]
[1779617616396,36.91,76838.8,71.1,-0.07719,7e-05,8.03631]
[1779617622438,36.91,76839.15,71.1,-0.07715,7e-05,8.03279]
[1779617628480,36.91,76838.86,71.1,-0.07715,7e-05,8.03287]
[1779617632210,36.91,76839.16,71.1,-0.07712,7e-05,8.03049]
[1779617632665,36.9,76839.49,71.1,-0.07709,7e-05,8.02844]
[1779617638550,36.9,76841.4,71.1,-0.07694,7e-05,8.01654]
[1779617643585,36.9,76843.09,71.1,-0.07681,7e-05,8.00625]
[1779617650634,36.9,76843.39,71.1,-0.07677,7e-05,8.00337]
[1779617651628,36.9,76843.39,71.1,-0.07677,7e-05,8.00337]
[1779617652638,36.9,76841.55,71.1,-0.0769,7e-05,8.01327]
[1779617653251,36.9,76841.55,71.1,-0.0769,7e-05,8.01327]
[1779617655469,36.89,76841.22,71.1,-0.07692,7e-05,8.01471]
[1779617659592,36.89,76841.19,71.1,-0.07691,7e-05,8.01393]
[1779617660205,36.89,76841.19,71.1,-0.07691,7e-05,8.01393]
[1779617665740,36.89,76847.3,71.1,-0.07646,7e-05,7.97923]
[1779617670775,36.89,76849.61,71.1,-0.07629,7e-05,7.96603]
[1779617675810,36.89,76850.53,71.1,-0.07618,7e-05,7.95614]
[1779617676893,36.89,76850.53,71.1,-0.07618,7e-05,7.95614]
[1779617676914,36.89,76850.53,71.1,-0.07618,7e-05,7.95614]
[1779617676977,36.89,76850.53,71.1,-0.07618,7e-05,7.95614]
[1779617682859,36.89,76854.64,71.1,-0.0759,7e-05,7.93354]
[1779617687893,36.89,76854.92,71.1,-0.07588,7e-05,7.93201]
[1779617691416,36.89,76855.27,71.1,-0.07585,7e-05,7.93012]
[1779617696960,36.89,76855.48,71.1,-0.07584,7e-05,7.92887]
[1779617701995,36.89,76855.57,71.1,-0.07583,7e-05,7.92827]
[1779617707031,36.89,76855.48,71.1,-0.07583,7e-05,7.92868]
[1779617708213,36.89,76855.48,71.1,-0.07583,7e-05,7.92868]
[1779617711230,36.89,76855.38,71.1,-0.07584,7e-05,7.92918]
[1779617717101,36.89,76855.01,71.1,-0.07586,7e-05,7.93108]
[1779617719161,36.89,76854.99,71.1,-0.07586,7e-05,7.93117]
[1779617724623,36.89,76850.69,71.1,-0.07616,7e-05,7.95446]
[1779617738249,36.88,76850.83,71.1,-0.07611,7e-05,7.94862]
[1779617740162,36.88,76850.83,71.1,-0.07611,7e-05,7.94862]
[1779617749325,36.88,76850.25,71.1,-0.07614,7e-05,7.95137]
[1779617754362,36.88,76851.57,71.1,-0.07605,7e-05,7.94401]
[1779617755490,36.88,76851.57,71.1,-0.07605,7e-05,7.94401]
[1779617757943,36.88,76851.57,71.1,-0.07605,7e-05,7.94394]
[1779617758402,36.88,76851.57,71.1,-0.07605,7e-05,7.94394]
[1779617761642,36.88,76851.57,71.1,-0.07605,7e-05,7.94389]
[1779617768639,36.88,76851.57,71.1,-0.07605,7e-05,7.94372]
[1779617773355,36.88,76851.54,71.1,-0.07605,7e-05,7.94381]
[1779617776121,36.88,76853.4,71.1,-0.07592,7e-05,7.93359]
[1779617783565,36.88,76854.39,71.1,-0.07585,7e-05,7.92823]
[1779617788600,36.88,76854.43,71.1,-0.07584,7e-05,7.92802]
[1779617793636,36.88,76855.67,71.1,-0.07572,7e-05,7.91697]
[1779617799678,36.88,76856.12,71.1,-0.07569,7e-05,7.91462]
[1779617802534,36.88,76856.07,71.1,-0.0757,7e-05,7.91493]
[1779617802656,36.88,76856.07,71.1,-0.0757,7e-05,7.91493]
[1779617802690,36.88,76856.07,71.1,-0.0757,7e-05,7.91493]
[1779617802712,36.88,76856.07,71.1,-0.0757,7e-05,7.91493]
[1779617802698,36.88,76858.82,71.1,-0.0755,7e-05,7.89998]
[1779617802765,36.88,76858.82,71.1,-0.0755,7e-05,7.89998]
[1779617803706,36.88,76862.25,71.1,-0.07527,7e-05,7.88143]
[1779617806745,36.88,76863.53,71.1,-0.07518,7e-05,7.87481]
[1779617806848,36.88,76863.53,71.1,-0.07518,7e-05,7.87481]
[1779617808384,36.88,76863.53,71.1,-0.07518,7e-05,7.87481]
[1779617809545,36.88,76863.51,71.1,-0.07519,7e-05,7.87503]
[1779617811031,36.88,76865.48,71.1,-0.07505,7e-05,7.86456]
[1779617812814,36.88,76865.52,71.1,-0.07505,7e-05,7.86458]
[1779617816908,36.89,76865.47,71.1,-0.07506,7e-05,7.86532]
[1779617817001,36.89,76865.27,71.1,-0.07508,7e-05,7.86652]
[1779617822489,36.89,76864.78,71.1,-0.07513,7e-05,7.87101]
[1779617823607,36.89,76864.74,71.1,-0.07514,7e-05,7.87168]
[1779617823695,36.89,76865.88,71.1,-0.07507,7e-05,7.8664]
[1779617828745,36.89,76870.49,71.1,-0.07477,7e-05,7.84227]
[1779617833427,36.9,76876.8,71.1,-0.07435,7e-05,7.80968]
[1779617838470,36.9,76880.16,71.1,-0.07414,7e-05,7.79265]
[1779617840778,36.9,76880.02,71.1,-0.07415,7e-05,7.79373]
[1779617840812,36.9,76880.02,71.1,-0.07415,7e-05,7.79373]
[1779617841274,36.9,76880.02,71.1,-0.07415,7e-05,7.79373]
[1779617841316,36.9,76880.02,71.1,-0.07415,7e-05,7.79373]
[1779617851040,36.91,76882.44,71.1,-0.07397,7e-05,7.77832]
[1779617856081,36.91,76882.76,71.1,-0.07396,7e-05,7.77744]
[1779617859916,36.91,76882.96,71.1,-0.07395,7e-05,7.77669]
[1779617859929,36.91,76882.96,71.1,-0.07395,7e-05,7.77669]
[1779617860622,36.91,76882.96,71.1,-0.07395,7e-05,7.77669]
[1779617861273,36.91,76876.36,71.1,-0.07441,7e-05,7.81293]
[1779617861581,36.91,76876.36,71.1,-0.07441,7e-05,7.81293]
[1779617865376,36.91,76873.32,71.1,-0.07463,7e-05,7.83002]
[1779617865391,36.91,76873.32,71.1,-0.07463,7e-05,7.83002]
[1779617865411,36.91,76873.32,71.1,-0.07463,7e-05,7.83002]
[1779617866422,36.91,76873.25,71.1,-0.07464,7e-05,7.83068]
[1779617866511,36.91,76871.11,71.1,-0.07479,7e-05,7.84234]
[1779617871232,36.92,76871.66,71.1,-0.07476,7e-05,7.84073]
[1779617881257,36.93,76869.76,71.1,-0.07496,7e-05,7.85631]
[1779617886292,36.93,76868.56,71.1,-0.07507,7e-05,7.86498]
[1779617888374,36.93,76868.59,71.1,-0.07507,7e-05,7.86524]
[1779617890678,36.94,76868.6,71.1,-0.07508,7e-05,7.86561]
[1779617895189,36.94,76869.18,71.1,-0.07507,7e-05,7.86506]
[1779617895355,36.94,76869.22,71.1,-0.07507,7e-05,7.86528]
[1779617900390,36.95,76870.4,71.1,-0.07501,7e-05,7.86021]
[1779617904550,36.95,76876.39,71.1,-0.07461,7e-05,7.82861]
[1779617907465,36.95,76883.11,71.1,-0.07416,7e-05,7.79315]
[1779617909274,36.95,76882.94,71.1,-0.07417,7e-05,7.79423]
[1779617914488,36.95,76883.42,71.1,-0.07412,7e-05,7.78882]
[1779617919358,36.95,76883.55,71.1,-0.07412,7e-05,7.78859]
[1779617919707,36.95,76883.55,71.1,-0.07412,7e-05,7.78859]
[1779617919778,36.95,76895.89,71.1,-0.07328,7e-05,7.72257]
[1779617920539,36.95,76910.84,71.1,-0.07227,7e-05,7.64277]
[1779617921121,36.95,76910.84,71.1,-0.07227,7e-05,7.64277]
[1779617921528,36.95,76910.84,71.1,-0.07227,7e-05,7.64277]
[1779617921992,36.95,76911.78,71.1,-0.07221,7e-05,7.6377]
[1779617927590,36.96,76905.14,71.1,-0.07268,7e-05,7.67526]
[1779617931519,36.96,76905.66,71.1,-0.07266,7e-05,7.67355]
[1779617931521,36.96,76905.66,71.1,-0.07266,7e-05,7.67355]
[1779617937664,36.97,76905.34,71.1,-0.07271,7e-05,7.67782]
[1779617942433,36.97,76907.39,71.1,-0.0726,7e-05,7.66841]
[1779617947734,36.98,76904.83,71.1,-0.0728,7e-05,7.68479]
[1779617952769,36.98,76905.06,71.1,-0.07281,7e-05,7.6855]
[1779617957804,36.99,76901.68,71.1,-0.07306,7e-05,7.70544]
[1779617962839,36.99,76901.75,71.1,-0.07308,7e-05,7.70691]
[1779617967886,36.99,76901.84,71.1,-0.07309,7e-05,7.70755]
[1779617969888,37.0,76901.77,71.1,-0.07311,7e-05,7.70905]
[1779617971547,37.0,76901.84,71.1,-0.07311,7e-05,7.70943]
[1779617972164,37.0,76901.84,71.1,-0.07311,7e-05,7.70943]
[1779617972637,37.0,76901.84,71.1,-0.07311,7e-05,7.70943]
[1779617976488,37.0,76901.19,71.1,-0.07314,7e-05,7.71011]
[1779617981971,37.01,76901.36,71.1,-0.07316,7e-05,7.71188]
[1779617988014,37.01,76901.14,71.1,-0.0732,7e-05,7.71537]
[1779617993049,37.02,76901.14,71.1,-0.07323,7e-05,7.71729]
[1779617998084,37.02,76901.1,71.1,-0.07325,7e-05,7.71943]
[1779618006141,37.03,76901.37,71.1,-0.07327,7e-05,7.72106]
[1779618014201,37.04,76901.13,71.1,-0.07333,7e-05,7.72542]
[1779618019235,37.04,76901.35,71.1,-0.07334,7e-05,7.72615]
[1779618023578,37.04,76894.46,71.1,-0.07382,7e-05,7.76421]
[1779618030317,37.05,76894.67,71.1,-0.07383,7e-05,7.76539]
[1779618035351,37.05,76894.4,71.1,-0.07383,7e-05,7.76379]
[1779618036699,37.05,76894.4,71.1,-0.07383,7e-05,7.76379]
[1779618038937,37.05,76894.36,71.1,-0.07384,7e-05,7.76449]
[1779618040299,37.05,76894.36,71.1,-0.07384,7e-05,7.76498]
[1779618046428,37.06,76888.95,71.1,-0.07423,7e-05,7.7954]
[1779618051463,37.06,76886.66,71.1,-0.0744,7e-05,7.80847]
[1779618056498,37.06,76886.18,71.1,-0.07444,7e-05,7.81164]
[1779618058437,37.06,76886.12,71.1,-0.07444,7e-05,7.81207]
[1779618059154,37.06,76886.25,71.1,-0.07443,7e-05,7.81148]
[1779618060012,37.06,76886.25,71.1,-0.07444,7e-05,7.81178]
[1779618061343,37.06,76886.25,71.1,-0.07444,7e-05,7.81189]
[1779618066571,37.06,76886.22,71.1,-0.07445,7e-05,7.81262]
[1779618071606,37.06,76885.87,71.1,-0.07448,7e-05,7.81495]
[1779618078354,37.06,76886.59,71.1,-0.07443,7e-05,7.81143]
[1779618080656,37.07,76886.59,71.1,-0.07444,7e-05,7.81169]
[1779618081544,37.07,76886.88,71.1,-0.07442,7e-05,7.8103]
[1779618082224,37.07,76887.3,71.1,-0.07439,7e-05,7.80814]
[1779618087565,37.07,76888.4,71.1,-0.07432,7e-05,7.80277]
[1779618089490,37.07,76888.73,71.1,-0.0743,7e-05,7.80123]
[1779618090263,37.07,76889.11,71.1,-0.07428,7e-05,7.7993]
[1779618096334,37.07,76889.02,71.1,-0.07426,7e-05,7.79608]
[1779618097315,37.07,76889.02,71.1,-0.07426,7e-05,7.79634]
[1779618107860,37.08,76888.92,71.1,-0.07431,7e-05,7.80025]
[1779618113904,37.08,76889.46,71.1,-0.0743,7e-05,7.79948]
[1779618118940,37.09,76890.4,71.1,-0.07425,7e-05,7.79583]
[1779618123360,37.09,76896.51,71.1,-0.07385,7e-05,7.76415]
[1779618123985,37.09,76896.51,71.1,-0.07385,7e-05,7.76415]
[1779618124436,37.09,76900.52,71.1,-0.07358,7e-05,7.74278]
[1779618125670,37.09,76899.97,71.1,-0.07362,7e-05,7.74587]
[1779618131369,37.09,76900.83,71.1,-0.07357,7e-05,7.74231]
[1779618135901,37.1,76900.13,71.1,-0.07364,7e-05,7.7476]
[1779618137259,37.1,76899.24,71.1,-0.0737,7e-05,7.75266]
[1779618138224,37.1,76899.24,71.1,-0.07371,7e-05,7.75301]
[1779618138281,37.1,76899.24,71.1,-0.07371,7e-05,7.75301]
[1779618138326,37.1,76899.12,71.1,-0.07372,7e-05,7.75381]
[1779618140846,37.1,76899.12,71.1,-0.07372,7e-05,7.75381]
[1779618140868,37.1,76899.12,71.1,-0.07372,7e-05,7.75381]
[1779618141329,37.1,76899.12,71.1,-0.07374,7e-05,7.75545]
[1779618141378,37.1,76899.12,71.1,-0.07374,7e-05,7.75545]
[1779618144022,37.1,76898.81,71.1,-0.07377,7e-05,7.75766]
[1779618146961,37.11,76898.49,71.1,-0.07381,7e-05,7.76104]
[1779618147648,37.11,76898.08,71.1,-0.07385,7e-05,7.76434]
[1779618152816,37.11,76898.1,71.1,-0.07384,7e-05,7.76211]
[1779618152828,37.11,76898.1,71.1,-0.07384,7e-05,7.76211]
[1779618158215,37.12,76890.03,71.1,-0.07443,7e-05,7.80905]
[1779618162925,37.13,76888.41,71.1,-0.07456,7e-05,7.81915]
[1779618163027,37.13,76888.33,71.1,-0.07458,7e-05,7.82047]
[1779618168285,37.13,76886.74,71.1,-0.0747,7e-05,7.83021]
[1779618173320,37.13,76886.49,71.1,-0.07473,7e-05,7.83265]
[1779618180369,37.14,76886.81,71.1,-0.07473,7e-05,7.83241]
[1779618185492,37.14,76886.77,71.1,-0.07474,7e-05,7.83345]
[1779618191446,37.14,76894.75,71.1,-0.07422,7e-05,7.79231]
[1779618198496,37.15,76895.85,71.1,-0.07417,7e-05,7.78838]
[1779618203529,37.15,76896.81,71.1,-0.07412,7e-05,7.78471]
[1779618206941,37.15,76896.75,71.1,-0.07413,7e-05,7.78562]
[1779618210335,37.15,76898.84,71.1,-0.074,7e-05,7.77527]
[1779618212581,37.15,76898.53,71.1,-0.07399,7e-05,7.77302]
[1779618212649,37.15,76898.53,71.1,-0.07399,7e-05,7.77302]
[1779618213778,37.16,76898.52,71.1,-0.074,7e-05,7.77339]
[1779618213802,37.16,76909.15,71.1,-0.07328,7e-05,7.7169]
[1779618220010,37.16,76915.94,71.1,-0.07284,7e-05,7.6819]
[1779618220599,37.16,76919.22,71.1,-0.07263,7e-05,7.66502]
[1779618222664,37.16,76913.86,71.1,-0.07299,7e-05,7.69381]
[1779618227698,37.16,76912.42,71.1,-0.0731,7e-05,7.70299]
[1779618231904,37.17,76911.2,71.1,-0.0732,7e-05,7.71026]
[1779618231906,37.17,76911.2,71.1,-0.0732,7e-05,7.71026]
[1779618238775,37.17,76911.19,71.1,-0.07322,7e-05,7.71237]
[1779618243812,37.17,76913.59,71.1,-0.07307,7e-05,7.70071]
[1779618249851,37.18,76919.78,71.1,-0.07269,7e-05,7.67017]
[1779618254887,37.18,76920.4,71.1,-0.07267,7e-05,7.66859]
[1779618259922,37.19,76920.69,71.1,-0.07267,7e-05,7.66873]
[1779618263826,37.19,76921.64,71.1,-0.07262,7e-05,7.66469]
[1779618263891,37.19,76921.64,71.1,-0.07262,7e-05,7.66469]
[1779618265439,37.19,76922.68,71.1,-0.07256,7e-05,7.65984]
[1779618268372,37.19,76922.79,71.1,-0.07256,7e-05,7.65994]
[1779618273137,37.19,76922.98,71.1,-0.07251,7e-05,7.65498]
[1779618274169,37.19,76922.98,71.1,-0.07251,7e-05,7.65498]
[1779618284160,37.2,76921.37,71.1,-0.07266,7e-05,7.66687]
[1779618291442,37.21,76911.28,71.1,-0.07337,7e-05,7.72278]
[1779618294695,37.21,76906.29,71.1,-0.07371,7e-05,7.75008]
[1779618296220,37.21,76903.57,71.1,-0.0739,7e-05,7.76461]
[1779618296475,37.21,76902.01,71.1,-0.07401,7e-05,7.77372]
[1779618298014,37.21,76901.8,71.1,-0.07403,7e-05,7.7752]
[1779618298458,37.21,76901.16,71.1,-0.07408,7e-05,7.77897]
[1779618304235,37.22,76890.67,71.1,-0.07482,7e-05,7.83681]
[1779618310278,37.22,76889.36,71.1,-0.07492,7e-05,7.84513]
[1779618315313,37.22,76889.6,71.1,-0.07492,7e-05,7.84477]
[1779618320347,37.22,76899.04,71.1,-0.07428,7e-05,7.79501]
[1779618324453,37.22,76900.57,71.1,-0.07419,7e-05,7.78754]
[1779618330418,37.23,76908.26,71.1,-0.07368,7e-05,7.74724]
[1779618335452,37.23,76908.78,71.1,-0.07361,7e-05,7.74071]
[1779618340488,37.23,76910.81,71.1,-0.07348,7e-05,7.73055]
[1779618345522,37.23,76911.68,71.1,-0.07343,7e-05,7.7267]
[1779618348790,37.23,76914.94,71.1,-0.07322,7e-05,7.70971]
[1779618348791,37.23,76914.94,71.1,-0.07322,7e-05,7.70971]
[1779618354586,37.24,76922.5,71.1,-0.07273,7e-05,7.67128]
[1779618360628,37.24,76921.92,71.1,-0.07279,7e-05,7.67598]
[1779618365721,37.24,76922.75,71.1,-0.07275,7e-05,7.67261]
[1779618369711,37.24,76919.79,71.1,-0.07296,7e-05,7.68938]
[1779618376740,37.25,76920.28,71.1,-0.07295,7e-05,7.68879]
[1779618381775,37.25,76919.67,71.1,-0.07301,7e-05,7.69325]
[1779618384503,37.25,76917.32,71.1,-0.07317,7e-05,7.7062]
[1779618389831,37.26,76916.33,71.1,-0.07327,7e-05,7.7137]
[1779618396882,37.26,76915.82,71.1,-0.0733,7e-05,7.71489]
[1779618398614,37.27,76915.79,71.1,-0.07331,7e-05,7.71545]
[1779618398896,37.27,76913.93,71.1,-0.07344,7e-05,7.72574]
[1779618403930,37.27,76913.2,71.1,-0.07352,7e-05,7.73247]
[1779618405957,37.27,76912.38,71.1,-0.07358,7e-05,7.7374]
[1779618406054,37.28,76912.49,71.1,-0.07358,7e-05,7.73738]
[1779618411987,37.28,76921.51,71.1,-0.073,7e-05,7.69163]
[1779618417023,37.29,76918.45,71.1,-0.07324,7e-05,7.70993]
[1779618421328,37.29,76918.44,71.1,-0.07324,7e-05,7.71038]
[1779618421398,37.29,76918.49,71.1,-0.07326,7e-05,7.71168]
[1779618422000,37.29,76918.49,71.1,-0.07326,7e-05,7.71168]
[1779618422403,37.29,76918.49,71.1,-0.07326,7e-05,7.71168]
[1779618422174,37.29,76959.54,71.1,-0.07054,7e-05,7.49521]
[1779618422715,37.29,76959.54,71.1,-0.07054,7e-05,7.49521]
[1779618422776,37.29,76959.54,71.1,-0.07054,7e-05,7.49521]
[1779618423167,37.29,76959.54,71.1,-0.07054,7e-05,7.49521]
[1779618423522,37.29,76959.54,71.1,-0.07054,7e-05,7.49521]
[1779618423277,37.29,77085.36,71.1,-0.06269,6e-05,6.85269]
[1779618423651,37.29,77085.36,71.1,-0.06269,6e-05,6.85269]
[1779618423690,37.29,77085.36,71.1,-0.06269,6e-05,6.85269]
[1779618424241,37.31,77179.63,71.1,-0.05738,6e-05,6.40164]
[1779618424779,37.31,77179.63,71.1,-0.05738,6e-05,6.40164]
[1779618425164,37.31,77179.63,71.1,-0.05738,6e-05,6.40164]
[1779618425197,37.31,77179.63,71.1,-0.05738,6e-05,6.40164]
[1779618425633,37.31,77179.63,71.1,-0.05738,6e-05,6.40164]
[1779618425294,37.35,77263.4,71.1,-0.05309,5e-05,6.02672]
[1779618425943,37.35,77263.4,71.1,-0.05309,5e-05,6.02672]
[1779618426260,37.35,77263.4,71.1,-0.05309,5e-05,6.02672]
[1779618426407,37.35,77343.86,71.1,-0.04904,5e-05,5.66365]
[1779618426432,37.35,77343.86,71.1,-0.04904,5e-05,5.66365]
[1779618427330,37.35,77343.86,71.1,-0.04904,5e-05,5.66365]
[1779618427145,37.41,77361.56,71.1,-0.04844,5e-05,5.60985]
[1779618427444,37.41,77361.56,71.1,-0.04844,5e-05,5.60985]
[1779618427469,37.41,77361.56,71.1,-0.04844,5e-05,5.60985]
[1779618428343,37.41,77361.56,71.1,-0.04844,5e-05,5.60985]
[1779618428364,37.53,77408.98,71.1,-0.04671,5e-05,5.45197]
[1779618428460,37.53,77408.98,71.1,-0.04671,5e-05,5.45197]
[1779618428909,37.53,77408.98,71.1,-0.04671,5e-05,5.45197]
[1779618428943,37.53,77408.98,71.1,-0.04671,5e-05,5.45197]
[1779618429359,37.59,77394.61,71.1,-0.04764,5e-05,5.53789]
[1779618429414,37.59,77394.61,71.1,-0.04764,5e-05,5.53789]
[1779618429549,37.59,77394.61,71.1,-0.04764,5e-05,5.53789]
[1779618430186,37.59,77372.9,71.1,-0.04868,5e-05,5.63245]
[1779618431200,37.65,77351.77,71.1,-0.04997,5e-05,5.74962]
[1779618432104,37.65,77351.77,71.1,-0.04997,5e-05,5.74962]
[1779618432333,37.65,77351.77,71.1,-0.04997,5e-05,5.74962]
[1779618432382,37.77,77242.04,71.1,-0.05615,5e-05,6.2978]
[1779618432604,37.77,77242.04,71.1,-0.05615,5e-05,6.2978]
[1779618432943,37.77,77242.04,71.1,-0.05615,5e-05,6.2978]
[1779618433201,37.8,77242.48,71.1,-0.05626,5e-05,6.30816]
[1779618433619,37.8,77242.48,71.1,-0.05626,5e-05,6.30816]
[1779618434185,37.8,77242.48,71.1,-0.05626,5e-05,6.30816]
[1779618434298,37.8,77242.48,71.1,-0.05626,5e-05,6.30816]
[1779618434390,37.83,77256.79,71.1,-0.05564,5e-05,6.25368]
[1779618434552,37.83,77256.79,71.1,-0.05564,5e-05,6.25368]
[1779618435216,37.86,77243.89,71.1,-0.05647,5e-05,6.32689]
[1779618435580,37.86,77243.89,71.1,-0.05647,5e-05,6.32689]
[1779618435915,37.86,77243.89,71.1,-0.05647,5e-05,6.32689]
[1779618435984,37.86,77243.89,71.1,-0.05647,5e-05,6.32689]
[1779618436224,37.89,77213.61,71.1,-0.05826,6e-05,6.48136]
[1779618438490,37.96,77204.7,71.1,-0.05908,6e-05,6.55219]
[1779618439252,37.98,77184.88,71.1,-0.0603,6e-05,6.65623]
[1779618440345,37.98,77170.02,71.1,-0.06116,6e-05,6.72857]
[1779618442083,37.99,77167.6,71.1,-0.0613,6e-05,6.74092]
[1779618442274,37.99,77160.05,71.1,-0.06174,6e-05,6.77813]
[1779618443096,37.99,77160.05,71.1,-0.06174,6e-05,6.77813]
[1779618443281,37.99,77157.03,71.1,-0.06193,6e-05,6.79379]
[1779618448316,38.0,77153.18,71.1,-0.06219,6e-05,6.81539]
[1779618450329,38.0,77177.17,71.1,-0.06082,6e-05,6.70029]
[1779618452344,38.0,77165.63,71.1,-0.06146,6e-05,6.75333]
[1779618453351,38.0,77154.3,71.1,-0.06212,6e-05,6.80894]
[1779618458386,38.01,77151.45,71.1,-0.06232,6e-05,6.82558]
[1779618461407,38.01,77165.47,71.1,-0.06153,6e-05,6.75915]
[1779618463892,38.02,77174.64,71.1,-0.06102,6e-05,6.71614]
[1779618467016,38.02,77155.58,71.1,-0.06214,6e-05,6.81056]
[1779618467450,38.02,77170.43,71.1,-0.06129,6e-05,6.73915]
[1779618472497,38.03,77166.55,71.1,-0.06155,6e-05,6.7607]
[1779618479274,38.04,77165.35,71.1,-0.06166,6e-05,6.77029]
[1779618482657,38.05,77174.18,71.1,-0.06119,6e-05,6.73025]
[1779618483169,38.05,77174.18,71.1,-0.06119,6e-05,6.73025]
[1779618483561,38.05,77151.7,71.1,-0.0625,6e-05,6.84059]
[1779618488598,38.06,77151.59,71.1,-0.06253,6e-05,6.84359]
[1779618489994,38.06,77151.59,71.1,-0.06253,6e-05,6.84359]
[1779618490429,38.06,77151.59,71.1,-0.06253,6e-05,6.84359]
[1779618491437,38.06,77126.25,71.1,-0.06404,6e-05,6.96938]
[1779618492332,38.06,77115.31,71.1,-0.0647,6e-05,7.02399]
[1779618493979,38.06,77108.86,71.1,-0.06508,6e-05,7.05591]
[1779618494982,38.06,77107.51,71.1,-0.06517,6e-05,7.0632]
[1779618498013,38.07,77110.97,71.1,-0.06499,6e-05,7.04783]
[1779618500300,38.07,77109.98,71.1,-0.06506,6e-05,7.05396]
[1779618500462,38.07,77109.98,71.1,-0.06506,6e-05,7.05396]
[1779618500372,38.07,77122.44,71.1,-0.06433,6e-05,6.99371]
[1779618501229,38.07,77122.44,71.1,-0.06433,6e-05,6.99371]
[1779618501932,38.07,77124.15,71.1,-0.06424,6e-05,6.98601]
[1779618501982,38.07,77104.39,71.1,-0.06542,6e-05,7.08373]
[1779618503706,38.08,77117.22,71.1,-0.06467,6e-05,7.0214]
[1779618506087,38.08,77124.47,71.1,-0.06424,6e-05,6.98631]
[1779618509055,38.08,77128.01,71.1,-0.06406,6e-05,6.9711]
[1779618509155,38.09,77127.64,71.1,-0.06409,6e-05,6.97366]
[1779618512023,38.09,77126.62,71.1,-0.06417,6e-05,6.98005]
[1779618513777,38.09,77113.88,71.1,-0.06491,6e-05,7.04051]
[1779618517805,38.1,77125.8,71.1,-0.06423,6e-05,6.98386]
[1779618523325,38.1,77128.28,71.1,-0.06411,6e-05,6.97412]
[1779618526868,38.11,77131.58,71.1,-0.06395,6e-05,6.96111]
[1779618528883,38.12,77123.85,71.1,-0.06442,6e-05,7.00039]
[1779618534460,38.12,77122.57,71.1,-0.06453,6e-05,7.00898]
[1779618534463,38.12,77122.57,71.1,-0.06453,6e-05,7.00898]
[1779618535933,38.13,77111.83,71.1,-0.06519,6e-05,7.06366]
[1779618540966,38.13,77114.07,71.1,-0.06508,6e-05,7.05496]
[1779618546002,38.14,77114.87,71.1,-0.06506,6e-05,7.05349]
[1779618549919,38.14,77115.66,71.1,-0.06503,6e-05,7.05108]
[1779618555070,38.15,77115.6,71.1,-0.06507,6e-05,7.05437]
[1779618560107,38.15,77118.23,71.1,-0.06495,6e-05,7.04389]
[1779618565141,38.16,77111.26,71.1,-0.06539,6e-05,7.08091]
[1779618567854,38.16,77110.44,71.1,-0.06545,6e-05,7.08589]
[1779618568163,38.16,77127.03,71.1,-0.06447,6e-05,7.00443]
[1779618574125,38.17,77129.7,71.1,-0.06431,6e-05,6.98989]
[1779618574353,38.17,77129.7,71.1,-0.06431,6e-05,6.98989]
[1779618574837,38.17,77134.0,71.1,-0.06407,6e-05,6.96996]
[1779618576717,38.17,77125.64,71.1,-0.06457,6e-05,7.01168]
[1779618577226,38.18,77141.31,71.1,-0.06365,6e-05,6.93535]
[1779618578683,38.18,77142.14,71.1,-0.06361,6e-05,6.93162]
[1779618578841,38.18,77142.14,71.1,-0.06361,6e-05,6.93162]
[1779618579241,38.18,77125.61,71.1,-0.06459,6e-05,7.01319]
[1779618580882,38.18,77125.26,71.1,-0.06462,6e-05,7.01561]
[1779618582256,38.18,77125.71,71.1,-0.0646,6e-05,7.01395]
[1779618583269,38.18,77140.18,71.1,-0.06376,6e-05,6.94402]
[1779618587049,38.19,77142.41,71.1,-0.06364,6e-05,6.93419]
[1779618587763,38.19,77145.93,71.1,-0.06344,6e-05,6.91738]
[1779618589096,38.19,77146.21,71.1,-0.06343,6e-05,6.9171]
[1779618590362,38.19,77146.2,71.1,-0.06344,6e-05,6.91754]
[1779618593674,38.19,77145.88,71.1,-0.06348,6e-05,6.92088]
[1779618594554,38.19,77145.88,71.1,-0.06348,6e-05,6.92088]
[1779618601395,38.2,77140.99,71.1,-0.06381,6e-05,6.94829]
[1779618602037,38.2,77140.99,71.1,-0.06381,6e-05,6.94829]
[1779618602299,38.2,77140.99,71.1,-0.06381,6e-05,6.94829]
[1779618603492,38.2,77131.05,71.1,-0.0644,6e-05,6.99746]
[1779618605554,38.21,77126.98,71.1,-0.06465,6e-05,7.01861]
[1779618609378,38.21,77127.09,71.1,-0.06467,6e-05,7.02037]
[1779618609418,38.21,77127.09,71.1,-0.06467,6e-05,7.02037]
[1779618609452,38.21,77088.9,71.1,-0.06698,6e-05,7.21031]
[1779618610915,38.21,77095.03,71.1,-0.06661,6e-05,7.18008]
[1779618616501,38.22,77092.41,71.1,-0.0668,6e-05,7.1954]
[1779618618940,38.22,77095.78,71.1,-0.0666,6e-05,7.17933]
[1779618624419,38.23,77083.9,71.1,-0.06735,6e-05,7.24053]
[1779618626571,38.23,77073.18,71.1,-0.06802,6e-05,7.29513]
[1779618631607,38.23,77072.49,71.1,-0.06804,6e-05,7.29543]
[1779618632227,38.23,77072.49,71.1,-0.06804,6e-05,7.29543]
[1779618632967,38.23,77069.84,71.1,-0.06821,6e-05,7.30897]
[1779618638656,38.23,77061.81,71.1,-0.06872,6e-05,7.35026]
[1779618640518,38.23,77061.81,71.1,-0.06872,6e-05,7.35026]
[1779618641158,38.23,77061.51,71.1,-0.06874,6e-05,7.35201]
[1779618641259,38.23,77057.96,71.1,-0.06896,6e-05,7.36994]
[1779618644645,38.24,77058.35,71.1,-0.06896,6e-05,7.3696]
[1779618645586,38.24,77058.14,71.1,-0.06897,6e-05,7.37067]
[1779618645942,38.24,77053.9,71.1,-0.06925,6e-05,7.39318]
[1779618651693,38.24,77051.35,71.1,-0.06941,6e-05,7.40621]
[1779618658238,38.24,77055.74,71.1,-0.06914,6e-05,7.38418]
[1779618659803,38.24,77044.86,71.1,-0.06982,6e-05,7.4395]
[1779618663975,38.24,77052.04,71.1,-0.06937,6e-05,7.40293]
[1779618669874,38.24,77056.77,71.1,-0.06908,6e-05,7.37924]
[1779618670787,38.24,77056.77,71.1,-0.06908,6e-05,7.37924]
[1779618671471,38.24,77056.77,71.1,-0.06908,6e-05,7.37922]
[1779618676954,38.24,77046.39,71.1,-0.06972,6e-05,7.43132]
[1779618683973,38.24,77044.02,71.1,-0.06986,6e-05,7.44223]
[1779618689010,38.24,77042.7,71.1,-0.06993,6e-05,7.44826]
[1779618694045,38.23,77046.65,71.1,-0.06964,6e-05,7.42337]
[1779618699081,38.23,77042.52,71.1,-0.0699,6e-05,7.44386]
[1779618704117,38.23,77034.6,71.1,-0.07039,6e-05,7.4836]
[1779618707625,38.23,77033.83,71.1,-0.07044,6e-05,7.48717]
[1779618713613,38.23,77029.27,71.1,-0.07071,6e-05,7.50938]
[1779618713958,38.23,77029.2,71.1,-0.07071,6e-05,7.50904]
[1779618714478,38.23,77029.2,71.1,-0.07071,6e-05,7.50904]
[1779618714526,38.23,77029.2,71.1,-0.07071,6e-05,7.50904]
[1779618714527,38.23,77026.69,71.1,-0.07087,6e-05,7.52207]
[1779618715029,38.23,77026.69,71.1,-0.07087,6e-05,7.52207]
[1779618717762,38.23,77016.21,71.1,-0.07155,6e-05,7.57648]
[1779618719579,38.23,77011.57,71.1,-0.07185,6e-05,7.60031]
[1779618722198,38.23,77001.23,71.1,-0.07253,7e-05,7.65407]
[1779618727858,38.23,77000.73,71.1,-0.07257,7e-05,7.65731]
[1779618728319,38.23,77000.73,71.1,-0.07257,7e-05,7.65731]
[1779618728654,38.23,77000.73,71.1,-0.07257,7e-05,7.65731]
[1779618729022,38.23,76999.34,71.1,-0.07266,7e-05,7.66468]
[1779618734326,38.23,77007.76,71.1,-0.07212,6e-05,7.62172]
[1779618738360,38.24,77018.73,71.1,-0.07142,6e-05,7.56597]
[1779618739429,38.24,77018.73,71.1,-0.07142,6e-05,7.56597]
[1779618740189,38.24,77011.0,71.1,-0.07192,6e-05,7.60612]
[1779618740374,38.24,76995.06,71.1,-0.07296,7e-05,7.68831]
[1779618741797,38.24,76998.1,71.1,-0.07276,7e-05,7.67279]
[1779618743239,38.24,77005.27,71.1,-0.0723,6e-05,7.63587]
[1779618748432,38.24,77005.07,71.1,-0.07232,6e-05,7.63778]
[1779618753467,38.24,77004.36,71.1,-0.07234,6e-05,7.63813]
[1779618757964,38.24,77005.77,71.1,-0.07226,6e-05,7.63141]
[1779618758773,38.24,77005.77,71.1,-0.07226,6e-05,7.63141]
[1779618758503,38.24,77021.78,71.1,-0.07123,6e-05,7.54956]
[1779618759865,38.24,77022.39,71.1,-0.0712,6e-05,7.54676]
[1779618759950,38.24,77022.39,71.1,-0.0712,6e-05,7.54676]
[1779618760412,38.24,77022.39,71.1,-0.0712,6e-05,7.54676]
[1779618766710,38.25,77030.06,71.1,-0.07073,6e-05,7.50934]
[1779618768685,38.25,77030.33,71.1,-0.07072,6e-05,7.50875]
[1779618768786,38.25,77030.33,71.1,-0.07073,6e-05,7.50915]
[1779618771295,38.25,77033.12,71.1,-0.07055,6e-05,7.49478]
[1779618771594,38.25,77033.06,71.1,-0.07055,6e-05,7.49551]
[1779618772450,38.25,77033.06,71.1,-0.07055,6e-05,7.49551]
[1779618772601,38.25,77034.9,71.1,-0.07044,6e-05,7.48655]
[1779618773180,38.25,77034.9,71.1,-0.07044,6e-05,7.48655]
[1779618773608,38.25,77034.77,71.1,-0.07046,6e-05,7.48765]
[1779618774504,38.25,77034.77,71.1,-0.07046,6e-05,7.48765]
[1779618774615,38.26,77034.5,71.1,-0.07048,6e-05,7.48946]
[1779618779650,38.25,77034.57,71.1,-0.07047,6e-05,7.48894]
[1779618781684,38.25,77036.03,71.1,-0.07038,6e-05,7.48146]
[1779618781708,38.25,77036.03,71.1,-0.07038,6e-05,7.48146]
[1779618782783,38.25,77050.5,71.1,-0.06946,6e-05,7.40792]
[1779618784079,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784121,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784302,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784368,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784638,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784675,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784705,38.25,77050.59,71.1,-0.06946,6e-05,7.40756]
[1779618784807,38.26,77079.19,71.1,-0.06768,6e-05,7.26351]
[1779618786544,38.26,77080.66,71.1,-0.06759,6e-05,7.25646]
[1779618788552,38.26,77091.33,71.1,-0.06695,6e-05,7.20384]
[1779618788584,38.26,77091.33,71.1,-0.06695,6e-05,7.20384]
[1779618788713,38.26,77093.42,71.1,-0.06683,6e-05,7.19383]
[1779618789117,38.26,77093.42,71.1,-0.06683,6e-05,7.19383]
[1779618789661,38.26,77093.42,71.1,-0.06683,6e-05,7.19383]
[1779618790736,38.26,77092.68,71.1,-0.06687,6e-05,7.1976]
[1779618790747,38.26,77092.68,71.1,-0.06687,6e-05,7.1976]
[1779618790762,38.26,77087.94,71.1,-0.06716,6e-05,7.22135]
[1779618791604,38.26,77087.94,71.1,-0.06716,6e-05,7.22135]
[1779618791699,38.26,77087.94,71.1,-0.06716,6e-05,7.22135]
[1779618792802,38.26,77088.74,71.1,-0.06712,6e-05,7.21772]
[1779618793751,38.26,77095.35,71.1,-0.06672,6e-05,7.18532]
[1779618794856,38.26,77096.95,71.1,-0.06663,6e-05,7.17757]
[1779618794868,38.26,77096.95,71.1,-0.06663,6e-05,7.17757]
[1779618795765,38.26,77098.49,71.1,-0.06654,6e-05,7.17033]
[1779618796699,38.26,77098.49,71.1,-0.06654,6e-05,7.17033]
[1779618796772,38.26,77098.19,71.1,-0.06656,6e-05,7.17227]
[1779618801807,38.26,77096.97,71.1,-0.06664,6e-05,7.17858]
[1779618804353,38.26,77097.4,71.1,-0.06661,6e-05,7.17648]
[1779618805853,38.27,77124.58,71.1,-0.06498,6e-05,7.0421]
[1779618805967,38.27,77124.58,71.1,-0.06498,6e-05,7.0421]
[1779618813576,38.27,77120.34,71.1,-0.06521,6e-05,7.06]
[1779618820959,38.27,77111.3,71.1,-0.06577,6e-05,7.10605]
[1779618824226,38.27,77106.95,71.1,-0.06604,6e-05,7.12784]
[1779618824274,38.27,77106.93,71.1,-0.06604,6e-05,7.12802]
[1779618830461,38.28,77097.34,71.1,-0.06665,6e-05,7.17797]
[1779618832858,38.28,77097.46,71.1,-0.06665,6e-05,7.17822]
[1779618838616,38.29,77097.51,71.1,-0.06668,6e-05,7.1804]
[1779618843874,38.29,77098.26,71.1,-0.06665,6e-05,7.1785]
[1779618852176,38.3,77098.64,71.1,-0.06668,6e-05,7.18046]
[1779618856624,38.3,77098.95,71.1,-0.06667,6e-05,7.18006]
[1779618856633,38.3,77098.95,71.1,-0.06668,6e-05,7.18081]
[1779618862256,38.31,77105.19,71.1,-0.06631,6e-05,7.15054]
[1779618867292,38.31,77112.43,71.1,-0.06588,6e-05,7.11551]
[1779618872327,38.31,77112.23,71.1,-0.06587,6e-05,7.11333]
[1779618875843,38.31,77113.18,71.1,-0.06582,6e-05,7.10932]
[1779618875911,38.31,77124.39,71.1,-0.06516,6e-05,7.05432]
[1779618877329,38.31,77129.48,71.1,-0.06485,6e-05,7.02928]
[1779618878194,38.31,77129.7,71.1,-0.06485,6e-05,7.02892]
[1779618884617,38.32,77128.37,71.1,-0.06495,6e-05,7.03732]
[1779618890035,38.32,77128.86,71.1,-0.06495,6e-05,7.03727]
[1779618895165,38.33,77128.23,71.1,-0.065,6e-05,7.04169]
[1779618900857,38.33,77125.1,71.1,-0.06521,6e-05,7.05893]
[1779618906565,38.34,77127.47,71.1,-0.06509,6e-05,7.04911]
[1779618911599,38.34,77119.61,71.1,-0.06558,6e-05,7.08922]
[1779618916635,38.34,77119.01,71.1,-0.06563,6e-05,7.09339]
[1779618921671,38.35,77112.99,71.1,-0.066,6e-05,7.12442]
[1779618926701,38.35,77112.88,71.1,-0.06602,6e-05,7.12569]
[1779618926953,38.35,77111.87,71.1,-0.06608,6e-05,7.13087]
[1779618932749,38.35,77103.39,71.1,-0.06659,6e-05,7.17113]
[1779618937504,38.36,77103.7,71.1,-0.06659,6e-05,7.17102]
[1779618937903,38.36,77103.7,71.1,-0.06659,6e-05,7.17102]
[1779618937930,38.36,77071.37,71.1,-0.06857,6e-05,7.33252]
[1779618938236,38.36,77071.37,71.1,-0.06857,6e-05,7.33252]
[1779618938797,38.36,77071.37,71.1,-0.06857,6e-05,7.33252]
[1779618938949,38.36,77052.74,71.1,-0.06974,6e-05,7.42694]
[1779618944841,38.36,77049.32,71.1,-0.06995,6e-05,7.44383]
[1779618949876,38.36,77052.4,71.1,-0.06976,6e-05,7.42802]
[1779618954911,38.36,77055.6,71.1,-0.06955,6e-05,7.4116]
[1779618959946,38.36,77057.22,71.1,-0.06945,6e-05,7.40335]
[1779618964981,38.36,77056.1,71.1,-0.06952,6e-05,7.40897]
[1779618970016,38.36,77061.3,71.1,-0.06919,6e-05,7.38264]
[1779618975058,38.36,77061.4,71.1,-0.06919,6e-05,7.38225]
[1779618980093,38.36,77061.48,71.1,-0.06919,6e-05,7.38196]
[1779618986153,38.36,77067.53,71.1,-0.06881,6e-05,7.35183]
[1779618991188,38.36,77077.76,71.1,-0.06815,6e-05,7.29664]
[1779618996223,38.36,77079.29,71.1,-0.06806,6e-05,7.28979]
[1779619000671,38.36,77080.42,71.1,-0.068,6e-05,7.28467]
[1779619006293,38.37,77083.64,71.1,-0.06782,6e-05,7.26994]
[1779619011328,38.37,77083.94,71.1,-0.06781,6e-05,7.26948]
[1779619014586,38.37,77084.29,71.1,-0.0678,6e-05,7.26814]
[1779619015678,38.37,77084.29,71.1,-0.0678,6e-05,7.26834]
[1779619015780,38.37,77096.09,71.1,-0.06708,6e-05,7.20967]
[1779619018780,38.37,77096.12,71.1,-0.06708,6e-05,7.20982]
[1779619021629,38.37,77081.89,71.1,-0.06796,6e-05,7.28187]
[1779619029454,38.38,77083.15,71.1,-0.06791,6e-05,7.27735]
[1779619032477,38.38,77071.97,71.1,-0.06861,6e-05,7.3339]
[1779619037512,38.38,77072.24,71.1,-0.0686,6e-05,7.33311]
[1779619042547,38.38,77073.2,71.1,-0.06854,6e-05,7.32887]
[1779619047582,38.38,77073.16,71.1,-0.06855,6e-05,7.32973]
[1779619052620,38.38,77077.97,71.1,-0.06823,6e-05,7.3021]
[1779619057655,38.39,77078.3,71.1,-0.06822,6e-05,7.30131]
[1779619062690,38.39,77084.36,71.1,-0.06786,6e-05,7.27204]
[1779619064703,38.39,77073.3,71.1,-0.06855,6e-05,7.3279]
[1779619069751,38.39,77065.06,71.1,-0.06907,6e-05,7.36991]
[1779619074812,38.39,77065.1,71.1,-0.06907,6e-05,7.36998]
[1779619079988,38.39,77063.13,71.1,-0.0692,6e-05,7.38026]
[1779619085864,38.39,77061.92,71.1,-0.06927,6e-05,7.38648]
[1779619090899,38.39,77071.64,71.1,-0.06867,6e-05,7.33778]
[1779619091282,38.39,77071.64,71.1,-0.06867,6e-05,7.33778]
[1779619091350,38.39,77071.64,71.1,-0.06867,6e-05,7.33778]
[1779619094779,38.4,77075.27,71.1,-0.06845,6e-05,7.3199]
[1779619095862,38.4,77081.84,71.1,-0.06804,6e-05,7.28697]
[1779619097064,38.4,77084.37,71.1,-0.06789,6e-05,7.27462]
[1779619097067,38.4,77084.37,71.1,-0.06789,6e-05,7.27462]
[1779619097109,38.4,77103.43,71.1,-0.06673,6e-05,7.17986]
[1779619098958,38.4,77113.81,71.1,-0.06611,6e-05,7.1292]
[1779619100998,38.4,77114.53,71.1,-0.06607,6e-05,7.12606]
[1779619101058,38.4,77113.33,71.1,-0.06615,6e-05,7.13243]
[1779619107014,38.4,77102.89,71.1,-0.06679,6e-05,7.18465]
[1779619112049,38.4,77104.01,71.1,-0.06669,6e-05,7.17524]
[1779619115994,38.4,77105.34,71.1,-0.06661,6e-05,7.16893]
[1779619116077,38.4,77105.87,71.1,-0.06658,6e-05,7.16642]
[1779619117962,38.4,77105.91,71.1,-0.06658,6e-05,7.16662]
[1779619118091,38.41,77111.48,71.1,-0.06625,6e-05,7.13944]
[1779619123132,38.41,77108.62,71.1,-0.06643,6e-05,7.15464]
[1779619124235,38.41,77108.44,71.1,-0.06645,6e-05,7.15571]
[1779619124239,38.41,77108.44,71.1,-0.06645,6e-05,7.15571]
[1779619125146,38.41,77108.11,71.1,-0.06647,6e-05,7.15777]
[1779619128347,38.41,77107.7,71.1,-0.06651,6e-05,7.16106]
[1779619129175,38.41,77107.81,71.1,-0.06651,6e-05,7.16072]
[1779619129440,38.41,77107.81,71.1,-0.06651,6e-05,7.16072]
[1779619130184,38.41,77107.47,71.1,-0.06653,6e-05,7.16282]
[1779619132476,38.42,77099.81,71.1,-0.06701,6e-05,7.20166]
[1779619133054,38.42,77099.81,71.1,-0.06701,6e-05,7.20166]
[1779619135186,38.42,77092.02,71.1,-0.06749,6e-05,7.24079]
[1779619136444,38.42,77090.26,71.1,-0.0676,6e-05,7.25012]
[1779619137315,38.42,77089.42,71.1,-0.06766,6e-05,7.25458]
[1779619137408,38.42,77089.42,71.1,-0.06766,6e-05,7.25458]
[1779619137417,38.42,77089.42,71.1,-0.06766,6e-05,7.25458]
[1779619142815,38.42,77098.78,71.1,-0.0671,6e-05,7.20945]
[1779619145967,38.42,77099.44,71.1,-0.06707,6e-05,7.20707]
[1779619147223,38.43,77099.19,71.1,-0.0671,6e-05,7.20889]
[1779619151987,38.43,77098.39,71.1,-0.06716,6e-05,7.21393]
[1779619157377,38.43,77098.32,71.1,-0.06718,6e-05,7.21596]
[1779619158978,38.43,77098.32,71.1,-0.06718,6e-05,7.21596]
[1779619164426,38.44,77097.54,71.1,-0.06725,6e-05,7.22133]
[1779619169461,38.44,77090.54,71.1,-0.06769,6e-05,7.257]
[1779619174353,38.44,77089.97,71.1,-0.06769,6e-05,7.25614]
[1779619175363,38.44,77089.97,71.1,-0.06769,6e-05,7.25628]
[1779619181545,38.44,77088.94,71.1,-0.06777,6e-05,7.26237]
[1779619186581,38.44,77089.99,71.1,-0.06771,6e-05,7.25785]
[1779619191615,38.45,77089.08,71.1,-0.06778,6e-05,7.2631]
[1779619195797,38.45,77095.6,71.1,-0.06738,6e-05,7.23105]
[1779619196418,38.45,77098.15,71.1,-0.06723,6e-05,7.21874]
[1779619196489,38.45,77098.15,71.1,-0.06723,6e-05,7.21874]
[1779619196663,38.45,77126.09,71.1,-0.06554,6e-05,7.08054]
[1779619198466,38.45,77124.5,71.1,-0.06564,6e-05,7.08879]
[1779619198677,38.45,77124.28,71.1,-0.06566,6e-05,7.09029]
[1779619199415,38.45,77124.28,71.1,-0.06566,6e-05,7.09029]
[1779619201698,38.45,77106.78,71.1,-0.06672,6e-05,7.17722]
[1779619202584,38.45,77106.78,71.1,-0.06672,6e-05,7.17722]
[1779619202705,38.45,77105.63,71.1,-0.06679,6e-05,7.183]
[1779619208748,38.46,77105.08,71.1,-0.06685,6e-05,7.18745]
[1779619213782,38.46,77105.0,71.1,-0.06687,6e-05,7.18927]
[1779619218816,38.46,77104.05,71.1,-0.06694,6e-05,7.19535]
[1779619223852,38.47,77113.76,71.1,-0.06637,6e-05,7.14879]
[1779619229894,38.47,77118.63,71.1,-0.06611,6e-05,7.127]
[1779619231053,38.47,77118.63,71.1,-0.06611,6e-05,7.127]
[1779619233251,38.47,77118.49,71.1,-0.06609,6e-05,7.12427]
[1779619233926,38.47,77128.03,71.1,-0.06553,6e-05,7.0781]
[1779619238960,38.48,77123.25,71.1,-0.06583,6e-05,7.10274]
[1779619240707,38.48,77123.28,71.1,-0.06583,6e-05,7.10279]
[1779619246012,38.48,77122.42,71.1,-0.06589,6e-05,7.10806]
[1779619251211,38.48,77122.4,71.1,-0.0659,6e-05,7.10906]
[1779619254015,38.48,77118.23,71.1,-0.06616,6e-05,7.12992]
[1779619254090,38.48,77119.06,71.1,-0.06611,6e-05,7.12609]
[1779619257284,38.49,77117.82,71.1,-0.0662,6e-05,7.13305]
[1779619258841,38.49,77114.28,71.1,-0.06642,6e-05,7.15137]
[1779619263011,38.49,77113.93,71.1,-0.06646,6e-05,7.15469]
[1779619268168,38.5,77106.97,71.1,-0.06691,6e-05,7.19144]
[1779619273203,38.5,77099.11,71.1,-0.06741,6e-05,7.23208]
[1779619278238,38.5,77099.12,71.1,-0.06742,6e-05,7.23334]
[1779619283273,38.51,77099.51,71.1,-0.06741,6e-05,7.23261]
[1779619283516,38.51,77099.51,71.1,-0.06741,6e-05,7.23261]
[1779619284974,38.51,77099.51,71.1,-0.06741,6e-05,7.23261]
[1779619291329,38.51,77101.44,71.1,-0.06728,6e-05,7.22054]
[1779619294783,38.51,77106.7,71.1,-0.06697,6e-05,7.19515]
[1779619294793,38.51,77106.7,71.1,-0.06697,6e-05,7.19515]
[1779619295807,38.51,77110.11,71.1,-0.06677,6e-05,7.17851]
[1779619301406,38.52,77105.1,71.1,-0.06709,6e-05,7.20496]
[1779619306441,38.52,77103.58,71.1,-0.0672,6e-05,7.21366]
[1779619311851,38.52,77103.11,71.1,-0.06724,6e-05,7.21683]
[1779619319534,38.53,77102.33,71.1,-0.0673,6e-05,7.22242]
[1779619324568,38.53,77102.2,71.1,-0.06732,6e-05,7.22392]
[1779619328911,38.53,77102.42,71.1,-0.06732,6e-05,7.22333]
[1779619334639,38.53,77101.61,71.1,-0.06738,6e-05,7.22846]
[1779619341687,38.54,77101.78,71.1,-0.06738,6e-05,7.22865]
[1779619344278,38.54,77101.78,71.1,-0.06738,6e-05,7.22865]
[1779619344672,38.54,77101.78,71.1,-0.06739,6e-05,7.22907]
[1779619344678,38.54,77101.78,71.1,-0.06739,6e-05,7.22907]
[1779619346744,38.54,77099.75,71.1,-0.06751,6e-05,7.23929]
[1779619346829,38.54,77099.65,71.1,-0.06752,6e-05,7.23991]
[1779619355610,38.54,77100.49,71.1,-0.06745,6e-05,7.23337]
[1779619360823,38.55,77100.57,71.1,-0.06749,6e-05,7.23645]
[1779619365858,38.56,77100.3,71.1,-0.06753,6e-05,7.23969]
[1779619368960,38.56,77100.05,71.1,-0.06756,6e-05,7.24168]
[1779619369383,38.56,77100.05,71.1,-0.06756,6e-05,7.24168]
[1779619377942,38.57,77100.82,71.1,-0.06755,6e-05,7.24156]
[1779619380751,38.57,77100.92,71.1,-0.06756,6e-05,7.24181]
[1779619380963,38.57,77083.44,71.1,-0.06863,6e-05,7.3293]
[1779619382504,38.57,77076.48,71.1,-0.06907,6e-05,7.36455]
[1779619383388,38.57,77086.77,71.1,-0.06844,6e-05,7.31332]
[1779619383514,38.57,77086.77,71.1,-0.06844,6e-05,7.31332]
[1779619385028,38.57,77095.35,71.1,-0.06791,6e-05,7.27054]
[1779619391099,38.58,77096.46,71.1,-0.06787,6e-05,7.26705]
[1779619391277,38.58,77096.46,71.1,-0.06787,6e-05,7.26705]
[1779619391293,38.58,77096.46,71.1,-0.06787,6e-05,7.26705]
[1779619391436,38.58,77097.03,71.1,-0.06784,6e-05,7.26489]
[1779619393355,38.58,77099.57,71.1,-0.06768,6e-05,7.25226]
[1779619394177,38.58,77100.04,71.1,-0.06766,6e-05,7.25012]
[1779619396218,38.58,77100.22,71.1,-0.06765,6e-05,7.24944]
[1779619396660,38.58,77100.22,71.1,-0.06765,6e-05,7.24956]
[1779619402110,38.58,77100.03,71.1,-0.06767,6e-05,7.25107]
[1779619407145,38.58,77100.06,71.1,-0.06767,6e-05,7.2515]
[1779619412180,38.58,77101.16,71.1,-0.06758,6e-05,7.24239]
[1779619417215,38.58,77107.65,71.1,-0.06719,6e-05,7.21114]
[1779619422252,38.59,77112.27,71.1,-0.06693,6e-05,7.18935]
[1779619422943,38.59,77112.27,71.1,-0.06693,6e-05,7.18935]
[1779619423259,38.59,77111.6,71.1,-0.06697,6e-05,7.19314]
[1779619424147,38.59,77111.6,71.1,-0.06697,6e-05,7.19314]
[1779619424266,38.59,77112.22,71.1,-0.06694,6e-05,7.19054]
[1779619429301,38.59,77113.86,71.1,-0.06686,6e-05,7.18371]
[1779619434336,38.6,77113.93,71.1,-0.06687,6e-05,7.18474]
[1779619435201,38.6,77113.93,71.1,-0.06687,6e-05,7.18474]
[1779619440378,38.6,77115.37,71.1,-0.0668,6e-05,7.17942]
[1779619445571,38.6,77115.78,71.1,-0.06679,6e-05,7.17802]
[1779619446420,38.61,77107.18,71.1,-0.06733,6e-05,7.22212]
[1779619451455,38.61,77103.43,71.1,-0.06759,6e-05,7.24345]
[1779619456492,38.62,77101.9,71.1,-0.06771,6e-05,7.25356]
[1779619461527,38.62,77101.41,71.1,-0.06777,6e-05,7.2584]
[1779619466562,38.63,77101.41,71.1,-0.0678,6e-05,7.26075]
[1779619467901,38.63,77101.41,71.1,-0.0678,6e-05,7.26075]
[1779619468002,38.63,77101.41,71.1,-0.06781,6e-05,7.26121]
[1779619473611,38.63,77107.4,71.1,-0.06742,6e-05,7.22849]
[1779619478646,38.64,77107.48,71.1,-0.06743,6e-05,7.22912]
[1779619482190,38.64,77107.36,71.1,-0.06744,6e-05,7.23012]
[1779619487709,38.64,77107.04,71.1,-0.06748,6e-05,7.23313]
[1779619492744,38.64,77107.08,71.1,-0.06749,6e-05,7.23395]
[1779619499197,38.65,77106.56,71.1,-0.06753,6e-05,7.23714]
[1779619504364,38.65,77104.39,71.1,-0.06767,6e-05,7.24928]
[1779619509885,38.65,77102.97,71.1,-0.06777,6e-05,7.25741]
[1779619516237,38.65,77101.75,71.1,-0.06786,6e-05,7.26436]
[1779619521653,38.66,77101.85,71.1,-0.06787,6e-05,7.26494]
[1779619521997,38.66,77100.5,71.1,-0.06795,6e-05,7.27183]
[1779619522142,38.66,77100.5,71.1,-0.06795,6e-05,7.27183]
[1779619522377,38.66,77100.5,71.1,-0.06795,6e-05,7.27183]
[1779619522434,38.66,77100.5,71.1,-0.06795,6e-05,7.27183]
[1779619522524,38.66,77075.03,71.1,-0.06953,6e-05,7.3991]
[1779619523411,38.66,77075.03,71.1,-0.06953,6e-05,7.3991]
[1779619524075,38.66,77074.35,71.1,-0.06957,6e-05,7.40273]
[1779619524413,38.66,77074.35,71.1,-0.06957,6e-05,7.40273]
[1779619525380,38.66,77076.01,71.1,-0.06947,6e-05,7.39463]
[1779619531030,38.66,77076.47,71.1,-0.06943,6e-05,7.38961]
[1779619532166,38.66,77076.47,71.1,-0.06943,6e-05,7.38961]
[1779619532263,38.66,77076.47,71.1,-0.06943,6e-05,7.38983]
[1779619540093,38.66,77072.03,71.1,-0.0697,6e-05,7.41184]
[1779619545128,38.66,77070.19,71.1,-0.06981,6e-05,7.4207]
[1779619550288,38.66,77070.0,71.1,-0.06982,6e-05,7.42131]
[1779619550350,38.66,77070.0,71.1,-0.06982,6e-05,7.42114]
[1779619552043,38.66,77066.37,71.1,-0.07005,6e-05,7.43939]
[1779619557212,38.66,77061.99,71.1,-0.07035,6e-05,7.46349]
[1779619561319,38.67,77063.09,71.1,-0.07029,6e-05,7.45887]
[1779619566668,38.67,77062.78,71.1,-0.07033,6e-05,7.46227]
[1779619567272,38.67,77062.78,71.1,-0.07033,6e-05,7.46227]
[1779619568884,38.67,77061.91,71.1,-0.07039,6e-05,7.46725]
[1779619574332,38.68,77056.42,71.1,-0.07076,6e-05,7.4965]
[1779619579366,38.68,77052.86,71.1,-0.071,6e-05,7.51579]
[1779619584402,38.68,77051.98,71.1,-0.07107,6e-05,7.52116]
[1779619589437,38.68,77061.33,71.1,-0.07049,6e-05,7.47502]
[1779619593979,38.69,77060.49,71.1,-0.07052,6e-05,7.47567]
[1779619594631,38.69,77060.49,71.1,-0.07052,6e-05,7.47567]
[1779619594473,38.69,77060.39,71.1,-0.07052,6e-05,7.4762]
[1779619596722,38.69,77060.63,71.1,-0.0705,6e-05,7.47456]
[1779619597561,38.69,77060.63,71.1,-0.0705,6e-05,7.47456]
[1779619603535,38.68,77067.17,71.1,-0.07008,6e-05,7.44047]
[1779619608571,38.68,77068.46,71.1,-0.06999,6e-05,7.43332]
[1779619613606,38.68,77068.41,71.1,-0.06998,6e-05,7.43303]
[1779619618642,38.68,77066.91,71.1,-0.07007,6e-05,7.44008]
[1779619622811,38.68,77065.71,71.1,-0.07014,6e-05,7.44568]
[1779619623678,38.68,77065.72,71.1,-0.07014,6e-05,7.44575]
[1779619630727,38.68,77067.04,71.1,-0.07007,6e-05,7.43994]
[1779619636489,38.68,77069.91,71.1,-0.06989,6e-05,7.42589]
[1779619641804,38.68,77075.06,71.1,-0.06959,6e-05,7.40125]
[1779619646839,38.69,77071.58,71.1,-0.06981,6e-05,7.41952]
[1779619651874,38.69,77071.5,71.1,-0.06979,6e-05,7.41629]
[1779619657916,38.69,77071.58,71.1,-0.0698,6e-05,7.41667]
[1779619662951,38.69,77071.04,71.1,-0.06984,6e-05,7.42004]
[1779619667986,38.69,77070.66,71.1,-0.06987,6e-05,7.42258]
[1779619674028,38.69,77069.02,71.1,-0.06998,6e-05,7.43149]
[1779619680070,38.69,77069.07,71.1,-0.06998,6e-05,7.43186]
[1779619685105,38.7,77061.35,71.1,-0.07047,6e-05,7.47103]
[1779619691148,38.7,77058.36,71.1,-0.07067,6e-05,7.4864]
[1779619696182,38.7,77056.77,71.1,-0.07077,6e-05,7.49454]
[1779619702224,38.7,77055.03,71.1,-0.07088,6e-05,7.50333]
[1779619704193,38.7,77049.57,71.1,-0.07122,6e-05,7.53092]
[1779619704257,38.7,77049.57,71.1,-0.07122,6e-05,7.53092]
[1779619708284,38.7,77040.73,71.1,-0.07179,6e-05,7.57598]
[1779619715316,38.7,77034.83,71.1,-0.07214,6e-05,7.60235]
[1779619720352,38.7,77035.02,71.1,-0.07213,6e-05,7.60159]
[1779619721235,38.7,77035.02,71.1,-0.07213,6e-05,7.60159]
[1779619723392,38.7,77043.29,71.1,-0.0716,6e-05,7.55946]
[1779619723823,38.7,77043.94,71.1,-0.07156,6e-05,7.55599]
[1779619729415,38.7,77051.68,71.1,-0.07106,6e-05,7.51632]
[1779619734450,38.7,77050.61,71.1,-0.07112,6e-05,7.52141]
[1779619740492,38.7,77051.05,71.1,-0.07109,6e-05,7.5187]
[1779619745527,38.69,77050.56,71.1,-0.07111,6e-05,7.52062]
[1779619750562,38.69,77050.33,71.1,-0.07112,6e-05,7.52136]
[1779619755597,38.69,77059.41,71.1,-0.07054,6e-05,7.47517]
[1779619761639,38.69,77058.72,71.1,-0.07059,6e-05,7.47855]
[1779619767681,38.69,77061.17,71.1,-0.07043,6e-05,7.46628]
[1779619772716,38.69,77061.14,71.1,-0.0704,6e-05,7.46234]
[1779619777751,38.69,77063.19,71.1,-0.07028,6e-05,7.45235]
[1779619781572,38.69,77063.62,71.1,-0.07025,6e-05,7.45045]
[1779619781779,38.69,77063.97,71.1,-0.07023,6e-05,7.44878]
[1779619784313,38.69,77067.97,71.1,-0.06998,6e-05,7.42842]
[1779619789834,38.69,77069.05,71.1,-0.0699,6e-05,7.42243]
[1779619796397,38.69,77068.82,71.1,-0.06991,6e-05,7.42332]
[1779619801919,38.69,77077.01,71.1,-0.06939,6e-05,7.38152]
[1779619806954,38.69,77079.55,71.1,-0.06923,6e-05,7.36856]
[1779619811989,38.69,77081.1,71.1,-0.06913,6e-05,7.36059]
[1779619817024,38.69,77082.19,71.1,-0.06906,6e-05,7.35493]
[1779619822059,38.69,77081.23,71.1,-0.06912,6e-05,7.35943]
[1779619823147,38.69,77081.23,71.1,-0.06912,6e-05,7.35943]
[1779619823490,38.69,77073.09,71.1,-0.06963,6e-05,7.40011]
[1779619829837,38.69,77071.32,71.1,-0.06975,6e-05,7.40998]
[1779619839178,38.7,77071.09,71.1,-0.06975,6e-05,7.40896]
[1779619844214,38.7,77067.55,71.1,-0.06999,6e-05,7.42766]
[1779619849252,38.7,77066.78,71.1,-0.07004,6e-05,7.43236]
[1779619854287,38.7,77061.29,71.1,-0.0704,6e-05,7.46068]
[1779619859321,38.7,77061.16,71.1,-0.07041,6e-05,7.46194]
[1779619866003,38.7,77061.23,71.1,-0.07041,6e-05,7.46196]
[1779619872413,38.71,77061.23,71.1,-0.07043,6e-05,7.4632]
[1779619877449,38.71,77062.11,71.1,-0.07038,6e-05,7.45938]
[1779619882484,38.71,77061.95,71.1,-0.0704,6e-05,7.4608]
[1779619889535,38.71,77062.59,71.1,-0.07037,6e-05,7.45855]
[1779619894570,38.71,77060.55,71.1,-0.07047,6e-05,7.46511]
[1779619899658,38.71,77065.91,71.1,-0.07014,6e-05,7.43872]
[1779619899688,38.71,77075.38,71.1,-0.06955,6e-05,7.3912]
[1779619905646,38.71,77079.81,71.1,-0.06927,6e-05,7.36862]
[1779619910682,38.71,77080.24,71.1,-0.06923,6e-05,7.36605]
[1779619915717,38.71,77082.87,71.1,-0.06907,6e-05,7.35243]
[1779619921759,38.71,77082.84,71.1,-0.06906,6e-05,7.35218]
[1779619926794,38.71,77082.83,71.1,-0.06906,6e-05,7.35189]
[1779619931828,38.71,77083.69,71.1,-0.069,6e-05,7.34726]
[1779619935976,38.71,77084.82,71.1,-0.06893,6e-05,7.34142]
[1779619939218,38.71,77094.32,71.1,-0.06834,6e-05,7.29387]
[1779619939618,38.71,77094.32,71.1,-0.06834,6e-05,7.29387]
[1779619941637,38.71,77097.51,71.1,-0.06814,6e-05,7.27806]
[1779619942828,38.71,77097.51,71.1,-0.06814,6e-05,7.27806]
[1779619947941,38.71,77099.17,71.1,-0.06805,6e-05,7.27017]
[1779619951121,38.71,77098.1,71.1,-0.06811,6e-05,7.27567]
[1779619957004,38.71,77098.26,71.1,-0.06807,6e-05,7.27101]
[1779619962038,38.71,77100.53,71.1,-0.06794,6e-05,7.2602]
[1779619968080,38.71,77100.21,71.1,-0.06797,6e-05,7.26249]
[1779619973117,38.71,77100.19,71.1,-0.06798,6e-05,7.26324]
[1779619978152,38.72,77102.62,71.1,-0.06784,6e-05,7.25197]
[1779619979962,38.72,77102.62,71.1,-0.06784,6e-05,7.25197]
[1779619981003,38.72,77102.93,71.1,-0.06782,6e-05,7.25079]
[1779619983061,38.72,77109.74,71.1,-0.06741,6e-05,7.21726]
[1779619984402,38.72,77110.85,71.1,-0.06735,6e-05,7.21224]
[1779619990308,38.72,77104.17,71.1,-0.06777,6e-05,7.24668]
[1779619991433,38.72,77101.51,71.1,-0.06794,6e-05,7.26005]
[1779619998292,38.73,77100.25,71.1,-0.06803,6e-05,7.26764]
[1779620004334,38.73,77100.01,71.1,-0.06806,6e-05,7.26991]
[1779620010376,38.73,77101.57,71.1,-0.06798,6e-05,7.26335]
[1779620015411,38.73,77100.04,71.1,-0.06805,6e-05,7.26769]
[1779620029509,38.74,77101.44,71.1,-0.068,6e-05,7.26367]
[1779620032309,38.74,77104.91,71.1,-0.06779,6e-05,7.24689]
[1779620033704,38.74,77104.86,71.1,-0.0678,6e-05,7.24737]
[1779620039579,38.75,77105.95,71.1,-0.06775,6e-05,7.24355]
[1779620045620,38.75,77105.21,71.1,-0.06781,6e-05,7.24855]
[1779620054686,38.76,77104.32,71.1,-0.06789,6e-05,7.25495]
[1779620067777,38.76,77103.94,71.1,-0.06794,6e-05,7.25953]
[1779620072812,38.76,77103.44,71.1,-0.06795,6e-05,7.25874]
[1779620077046,38.77,77103.39,71.1,-0.06796,6e-05,7.2596]
[1779620080261,38.77,77097.31,71.1,-0.06834,6e-05,7.29052]
[1779620080868,38.77,77091.26,71.1,-0.06872,6e-05,7.32076]
[1779620085903,38.77,77089.31,71.1,-0.06886,6e-05,7.3323]
[1779620090938,38.78,77086.54,71.1,-0.06905,6e-05,7.34739]
[1779620095972,38.78,77083.59,71.1,-0.06925,6e-05,7.36325]
[1779620096980,38.78,77070.74,71.1,-0.07005,6e-05,7.42774]
[1779620097210,38.78,77070.74,71.1,-0.07005,6e-05,7.42774]
[1779620101385,38.78,77063.6,71.1,-0.0705,6e-05,7.46385]
[1779620106268,38.78,77072.32,71.1,-0.06996,6e-05,7.42044]
[1779620112085,38.78,77074.79,71.1,-0.06981,6e-05,7.40893]
[1779620117120,38.78,77073.17,71.1,-0.06992,6e-05,7.4176]
[1779620118350,38.78,77073.28,71.1,-0.06992,6e-05,7.41715]
[1779620124169,38.79,77071.75,71.1,-0.07002,6e-05,7.42543]
[1779620130210,38.79,77066.31,71.1,-0.07037,6e-05,7.45313]
[1779620134239,38.79,77077.25,71.1,-0.06965,6e-05,7.39418]
[1779620139274,38.79,77079.79,71.1,-0.0695,6e-05,7.38222]
[1779620145317,38.79,77079.25,71.1,-0.06954,6e-05,7.38577]
[1779620150351,38.79,77079.87,71.1,-0.06951,6e-05,7.38334]
[1779620152681,38.79,77079.54,71.1,-0.06953,6e-05,7.38513]
[1779620152821,38.79,77079.54,71.1,-0.06953,6e-05,7.38513]
[1779620152832,38.79,77079.54,71.1,-0.06954,6e-05,7.38526]
[1779620154118,38.79,77079.54,71.1,-0.06954,6e-05,7.38526]
[1779620154219,38.79,77100.67,71.1,-0.06823,6e-05,7.28025]
[1779620156652,38.79,77101.13,71.1,-0.0682,6e-05,7.27803]
[1779620162217,38.79,77100.88,71.1,-0.06822,6e-05,7.27959]
[1779620162631,38.79,77099.92,71.1,-0.06828,6e-05,7.28441]
[1779620163132,38.79,77099.92,71.1,-0.06828,6e-05,7.28441]
[1779620163185,38.8,77099.92,71.1,-0.06829,6e-05,7.28476]
[1779620164688,38.8,77099.98,71.1,-0.06828,6e-05,7.28446]
[1779620164751,38.8,77100.13,71.1,-0.06828,6e-05,7.28401]
[1779620168806,38.8,77099.92,71.1,-0.06829,6e-05,7.28523]
[1779620168840,38.8,77096.78,71.1,-0.06849,6e-05,7.30087]
[1779620170865,38.8,77096.94,71.1,-0.06848,6e-05,7.30035]
[1779620170868,38.8,77096.94,71.1,-0.06848,6e-05,7.30035]
[1779620170967,38.8,77096.94,71.1,-0.06849,6e-05,7.30089]
[1779620172924,38.8,77096.94,71.1,-0.06849,6e-05,7.30089]
[1779620173026,38.8,77096.94,71.1,-0.06849,6e-05,7.30096]
[1779620177045,38.8,77096.67,71.1,-0.06851,6e-05,7.30285]
[1779620177147,38.8,77096.71,71.1,-0.06852,6e-05,7.3032]
[1779620182579,38.8,77093.18,71.1,-0.06874,6e-05,7.32096]
[1779620186424,38.8,77093.11,71.1,-0.06874,6e-05,7.32131]
[1779620191533,38.8,77092.48,71.1,-0.06878,6e-05,7.3244]
[1779620195595,38.8,77092.75,71.1,-0.06873,6e-05,7.31873]
[1779620195610,38.8,77092.75,71.1,-0.06873,6e-05,7.31872]
[1779620200705,38.81,77090.25,71.1,-0.06891,6e-05,7.33327]
[1779620206748,38.81,77087.89,71.1,-0.06908,6e-05,7.34731]
[1779620213797,38.82,77098.13,71.1,-0.06848,6e-05,7.29899]
[1779620218832,38.82,77099.3,71.1,-0.06843,6e-05,7.29542]
[1779620223867,38.83,77100.93,71.1,-0.06836,6e-05,7.28957]
[1779620229910,38.84,77100.45,71.1,-0.06842,6e-05,7.29463]
[1779620234945,38.84,77101.05,71.1,-0.06841,6e-05,7.29383]
[1779620239980,38.85,77101.27,71.1,-0.06843,6e-05,7.2949]
[1779620246024,38.85,77101.67,71.1,-0.06843,6e-05,7.29549]
[1779620251059,38.86,77102.39,71.1,-0.06838,6e-05,7.29019]
[1779620259115,38.87,77103.04,71.1,-0.06839,6e-05,7.29039]
[1779620264150,38.87,77104.48,71.1,-0.06832,6e-05,7.28539]
[1779620270192,38.88,77101.48,71.1,-0.06854,6e-05,7.3028]
[1779620281269,38.89,77099.45,71.1,-0.06871,6e-05,7.31704]
[1779620286303,38.89,77096.4,71.1,-0.06892,6e-05,7.33397]
[1779620292346,38.9,77096.48,71.1,-0.06894,6e-05,7.33567]
[1779620298388,38.9,77095.92,71.1,-0.069,6e-05,7.34057]
[1779620303423,38.92,77101.56,71.1,-0.06872,6e-05,7.31754]
[1779620308458,38.92,77102.59,71.1,-0.06868,6e-05,7.31436]
[1779620313493,38.93,77101.81,71.1,-0.06871,6e-05,7.31586]
[1779620324571,38.94,77101.93,71.1,-0.06876,6e-05,7.31937]
[1779620329606,38.94,77101.87,71.1,-0.06878,6e-05,7.3215]
[1779620334641,38.95,77101.88,71.1,-0.0688,6e-05,7.32325]
[1779620340181,38.95,77101.75,71.1,-0.06883,6e-05,7.32532]
[1779620345718,38.95,77101.89,71.1,-0.06885,6e-05,7.32708]
[1779620352767,38.96,77101.8,71.1,-0.06888,6e-05,7.32995]
[1779620358809,38.97,77101.86,71.1,-0.06891,6e-05,7.33169]
[1779620363843,38.97,77101.78,71.1,-0.06893,6e-05,7.33378]
[1779620369886,38.98,77101.7,71.1,-0.06896,6e-05,7.33617]
[1779620375928,38.98,77101.72,71.1,-0.06895,6e-05,7.33375]
[1779620379614,38.98,77101.74,71.1,-0.06896,6e-05,7.33465]
[1779620379622,38.98,77101.74,71.1,-0.06896,6e-05,7.33465]
[1779620379648,38.98,77101.74,71.1,-0.06896,6e-05,7.33465]
[1779620379701,38.98,77101.74,71.1,-0.06896,6e-05,7.33465]
[1779620379958,38.98,77102.66,71.1,-0.06891,6e-05,7.33042]
[1779620381828,38.98,77103.43,71.1,-0.06886,6e-05,7.3265]
[1779620382061,38.98,77103.43,71.1,-0.06886,6e-05,7.3265]
[1779620388016,38.98,77102.83,71.1,-0.06889,6e-05,7.32888]
[1779620393050,38.98,77102.93,71.1,-0.06888,6e-05,7.32804]
[1779620395242,38.98,77102.93,71.1,-0.06888,6e-05,7.32804]
[1779620401107,38.98,77100.4,71.1,-0.06903,6e-05,7.34011]
[1779620403494,38.98,77099.69,71.1,-0.06907,6e-05,7.34358]
[1779620403699,38.98,77098.68,71.1,-0.06913,6e-05,7.34853]
[1779620404128,38.98,77096.11,71.1,-0.06929,6e-05,7.36121]
[1779620409163,38.98,77095.46,71.1,-0.06934,6e-05,7.36513]
[1779620409888,38.98,77095.46,71.1,-0.06934,6e-05,7.36513]
[1779620410034,38.98,77095.46,71.1,-0.06934,6e-05,7.36513]
[1779620410478,38.98,77095.46,71.1,-0.06934,6e-05,7.36513]
[1779620410173,38.98,77096.27,71.1,-0.06929,6e-05,7.36124]
[1779620411150,38.98,77096.27,71.1,-0.06929,6e-05,7.36124]
[1779620412193,38.98,77104.86,71.1,-0.06876,6e-05,7.31856]
[1779620412711,38.98,77110.84,71.1,-0.06839,6e-05,7.2889]
[1779620413263,38.98,77110.84,71.1,-0.06839,6e-05,7.2889]
[1779620416864,38.98,77113.23,71.1,-0.06825,6e-05,7.27721]
[1779620418656,38.98,77115.62,71.1,-0.0681,6e-05,7.26558]
[1779620418690,38.98,77115.62,71.1,-0.0681,6e-05,7.26558]
[1779620418694,38.98,77115.62,71.1,-0.0681,6e-05,7.26558]
[1779620418761,38.98,77115.62,71.1,-0.0681,6e-05,7.26558]
[1779620419757,38.98,77118.72,71.1,-0.06791,6e-05,7.25037]
[1779620420483,38.98,77118.72,71.1,-0.06791,6e-05,7.25037]
[1779620420583,38.98,77119.96,71.1,-0.06784,6e-05,7.24436]
[1779620420597,38.98,77119.96,71.1,-0.06784,6e-05,7.24436]
[1779620421250,38.98,77131.56,71.1,-0.06714,6e-05,7.18738]
[1779620423625,38.98,77133.01,71.1,-0.06706,6e-05,7.18078]
[1779620424271,38.98,77133.66,71.1,-0.06701,6e-05,7.17739]
[1779620430314,38.98,77132.43,71.1,-0.06707,6e-05,7.18227]
[1779620438370,38.98,77131.34,71.1,-0.06708,6e-05,7.1817]
[1779620439227,38.98,77131.34,71.1,-0.06708,6e-05,7.1817]
[1779620439377,38.97,77131.49,71.1,-0.06707,6e-05,7.18075]
[1779620444411,38.98,77129.72,71.1,-0.06719,6e-05,7.19038]
[1779620449446,38.98,77131.06,71.1,-0.06712,6e-05,7.18466]
[1779620454483,38.98,77138.75,71.1,-0.06667,6e-05,7.14797]
[1779620456947,38.98,77139.79,71.1,-0.06661,6e-05,7.14338]
[1779620463545,38.99,77140.52,71.1,-0.06659,6e-05,7.14157]
[1779620467130,38.99,77139.68,71.1,-0.06665,6e-05,7.14644]
[1779620467516,38.99,77139.68,71.1,-0.06665,6e-05,7.14644]
[1779620470946,38.99,77144.08,71.1,-0.0664,6e-05,7.12571]
[1779620470981,38.99,77149.41,71.1,-0.06608,6e-05,7.10002]
[1779620476637,38.99,77148.04,71.1,-0.06616,6e-05,7.10613]
[1779620479009,38.99,77148.69,71.1,-0.06612,6e-05,7.10287]
[1779620479110,38.99,77148.75,71.1,-0.06611,6e-05,7.10248]
[1779620479631,38.99,77148.75,71.1,-0.06611,6e-05,7.10248]
[1779620484696,38.99,77147.32,71.1,-0.06622,6e-05,7.11132]
[1779620493759,39.0,77148.39,71.1,-0.06615,6e-05,7.10463]
[1779620496012,39.0,77148.12,71.1,-0.06617,6e-05,7.10625]
[1779620505131,39.01,77147.86,71.1,-0.06621,6e-05,7.10906]
[1779620514516,39.01,77147.86,71.1,-0.06624,6e-05,7.11207]
[1779620520948,39.02,77151.86,71.1,-0.06604,6e-05,7.09586]
[1779620522215,39.02,77151.86,71.1,-0.06604,6e-05,7.09586]
[1779620522300,39.02,77159.95,71.1,-0.06557,6e-05,7.0569]
[1779620527999,39.02,77166.21,71.1,-0.0652,6e-05,7.02711]
[1779620528854,39.02,77166.21,71.1,-0.0652,6e-05,7.02711]
[1779620528857,39.02,77166.21,71.1,-0.0652,6e-05,7.02711]
[1779620530544,39.02,77170.97,71.1,-0.06492,6e-05,7.00414]
[1779620536058,39.02,77170.67,71.1,-0.06495,6e-05,7.00609]
[1779620541093,39.03,77170.56,71.1,-0.06496,6e-05,7.00697]
[1779620545121,39.03,77181.12,71.1,-0.06435,6e-05,6.95654]
[1779620550157,39.03,77188.75,71.1,-0.06391,6e-05,6.92087]
[1779620555697,39.03,77183.81,71.1,-0.06418,6e-05,6.94145]
[1779620556236,39.03,77169.21,71.1,-0.06504,6e-05,7.01194]
[1779620558265,39.03,77167.6,71.1,-0.06513,6e-05,7.0199]
[1779620558269,39.03,77167.6,71.1,-0.06513,6e-05,7.0199]
[1779620560273,39.03,77166.17,71.1,-0.06522,6e-05,7.02695]
[1779620562685,39.03,77177.09,71.1,-0.06458,6e-05,6.97447]
[1779620563559,39.03,77177.09,71.1,-0.06458,6e-05,6.97447]
[1779620563589,39.03,77177.09,71.1,-0.06458,6e-05,6.97447]
[1779620567106,39.03,77179.76,71.1,-0.06443,6e-05,6.96224]
[1779620571440,39.04,77191.86,71.1,-0.06374,6e-05,6.90517]
[1779620575373,39.04,77181.05,71.1,-0.06437,6e-05,6.95766]
[1779620575722,39.04,77181.05,71.1,-0.06437,6e-05,6.95766]
[1779620581416,39.04,77180.32,71.1,-0.06443,6e-05,6.96218]
[1779620586106,39.04,77179.24,71.1,-0.0645,6e-05,6.96785]
[1779620590960,39.04,77173.87,71.1,-0.06482,6e-05,6.99412]
[1779620591282,39.04,77173.87,71.1,-0.06482,6e-05,6.99412]
[1779620591310,39.04,77173.87,71.1,-0.06482,6e-05,6.99412]
[1779620593338,39.04,77173.68,71.1,-0.06483,6e-05,6.99551]
[1779620595696,39.05,77173.68,71.1,-0.06484,6e-05,6.99563]
[1779620603573,39.05,77177.65,71.1,-0.06461,6e-05,6.97724]
[1779620608608,39.05,77180.84,71.1,-0.06443,6e-05,6.9624]
[1779620613643,39.05,77180.64,71.1,-0.06441,6e-05,6.95964]
[1779620618677,39.05,77180.57,71.1,-0.06442,6e-05,6.96043]
[1779620623712,39.05,77184.23,71.1,-0.06422,6e-05,6.94334]
[1779620628748,39.05,77184.83,71.1,-0.06419,6e-05,6.94109]
[1779620633807,39.05,77185.37,71.1,-0.06416,6e-05,6.9391]
[1779620640831,39.06,77186.62,71.1,-0.06411,6e-05,6.93436]
[1779620645867,39.06,77182.18,71.1,-0.06437,6e-05,6.95647]
[1779620650902,39.06,77179.1,71.1,-0.06456,6e-05,6.97195]
[1779620654189,39.06,77179.03,71.1,-0.06457,6e-05,6.97254]
[1779620659965,39.06,77174.12,71.1,-0.06486,6e-05,6.99671]
[1779620660934,39.06,77174.12,71.1,-0.06486,6e-05,6.99671]
[1779620667013,39.06,77174.45,71.1,-0.06485,6e-05,6.99568]
[1779620672579,39.07,77173.69,71.1,-0.06486,6e-05,6.9954]
[1779620675651,39.07,77174.52,71.1,-0.06482,6e-05,6.99196]
[1779620681679,39.07,77182.17,71.1,-0.06438,6e-05,6.95584]
[1779620687155,39.07,77190.16,71.1,-0.06393,6e-05,6.91881]
[1779620691081,39.07,77190.79,71.1,-0.0639,6e-05,6.91641]
[1779620691286,39.07,77190.79,71.1,-0.0639,6e-05,6.91641]
[1779620692480,39.07,77190.57,71.1,-0.06392,6e-05,6.91768]
[1779620698232,39.08,77192.88,71.1,-0.06381,6e-05,6.90845]
[1779620701253,39.08,77207.4,71.1,-0.06298,6e-05,6.83988]
[1779620701928,39.08,77207.4,71.1,-0.06298,6e-05,6.83988]
[1779620702839,39.08,77209.02,71.1,-0.06289,6e-05,6.83251]
[1779620708302,39.09,77210.27,71.1,-0.06285,6e-05,6.82873]
[1779620713321,39.09,77211.72,71.1,-0.06278,6e-05,6.82369]
[1779620718191,39.09,77212.32,71.1,-0.06277,6e-05,6.82232]
[1779620723407,39.1,77212.82,71.1,-0.06277,6e-05,6.82221]
[1779620728442,39.1,77220.49,71.1,-0.06235,6e-05,6.78773]
[1779620728853,39.1,77220.49,71.1,-0.06235,6e-05,6.78773]
[1779620734489,39.11,77226.41,71.1,-0.06201,6e-05,6.75803]
[1779620739524,39.12,77224.92,71.1,-0.06212,6e-05,6.76735]
[1779620744559,39.12,77230.93,71.1,-0.06181,6e-05,6.74127]
[1779620749594,39.13,77229.44,71.1,-0.06193,6e-05,6.7511]
[1779620754629,39.14,77226.15,71.1,-0.06214,6e-05,6.76889]
[1779620756625,39.14,77226.16,71.1,-0.06214,6e-05,6.76928]
[1779620761679,39.14,77211.67,71.1,-0.06299,6e-05,6.84002]
[1779620766716,39.15,77210.95,71.1,-0.06305,6e-05,6.845]
[1779620771758,39.15,77210.9,71.1,-0.06307,6e-05,6.8467]
[1779620772763,39.15,77225.61,71.1,-0.06224,6e-05,6.77732]
[1779620773206,39.15,77225.61,71.1,-0.06224,6e-05,6.77732]
[1779620776648,39.15,77229.56,71.1,-0.06203,6e-05,6.75995]
[1779620779813,39.16,77218.2,71.1,-0.06269,6e-05,6.81522]
[1779620784848,39.16,77214.97,71.1,-0.0629,6e-05,6.83213]
[1779620789883,39.16,77215.54,71.1,-0.06288,6e-05,6.83098]
[1779620794918,39.17,77213.3,71.1,-0.06299,6e-05,6.83886]
[1779620799953,39.17,77211.25,71.1,-0.06313,6e-05,6.85003]
[1779620807002,39.18,77211.16,71.1,-0.06315,6e-05,6.85228]
[1779620812036,39.18,77211.18,71.1,-0.06317,6e-05,6.85348]
[1779620817072,39.18,77211.23,71.1,-0.06318,6e-05,6.85451]
[1779620819213,39.18,77212.53,71.1,-0.06311,6e-05,6.84859]
[1779620821403,39.18,77212.33,71.1,-0.06313,6e-05,6.85006]
[1779620824595,39.19,77214.72,71.1,-0.063,6e-05,6.83948]
[1779620825676,39.19,77215.42,71.1,-0.06296,6e-05,6.8367]
[1779620826299,39.19,77215.73,71.1,-0.06295,6e-05,6.8355]
[1779620829627,39.19,77213.22,71.1,-0.0631,6e-05,6.84794]
[1779620835198,39.19,77213.24,71.1,-0.06312,6e-05,6.84961]
[1779620841239,39.2,77213.76,71.1,-0.06311,6e-05,6.8488]
[1779620846276,39.2,77213.66,71.1,-0.06313,6e-05,6.85068]
[1779620851311,39.21,77212.09,71.1,-0.0632,6e-05,6.85526]
[1779620853216,39.21,77208.76,71.1,-0.0634,6e-05,6.87133]
[1779620858220,39.21,77203.91,71.1,-0.06369,6e-05,6.89544]
[1779620863801,39.21,77205.56,71.1,-0.06361,6e-05,6.88876]
[1779620869446,39.21,77205.07,71.1,-0.06365,6e-05,6.89226]
[1779620874480,39.22,77204.04,71.1,-0.06372,6e-05,6.89809]
[1779620876255,39.22,77203.98,71.1,-0.06372,6e-05,6.89855]
[1779620881529,39.22,77201.53,71.1,-0.06388,6e-05,6.91122]
[1779620886567,39.22,77202.56,71.1,-0.06383,6e-05,6.90716]
[1779620889216,39.22,77202.46,71.1,-0.06384,6e-05,6.90799]
[1779620889646,39.22,77202.46,71.1,-0.06384,6e-05,6.90799]
[1779620893297,39.22,77197.17,71.1,-0.06415,6e-05,6.93393]
[1779620895450,39.23,77195.49,71.1,-0.06425,6e-05,6.94227]
[1779620895842,39.23,77195.49,71.1,-0.06425,6e-05,6.94227]
[1779620895925,39.23,77195.49,71.1,-0.06425,6e-05,6.94227]
[1779620896990,39.23,77218.63,71.1,-0.06293,6e-05,6.83256]
[1779620899771,39.23,77216.92,71.1,-0.06302,6e-05,6.84066]
[1779620904732,39.23,77212.31,71.1,-0.06331,6e-05,6.86431]
[1779620906148,39.23,77212.57,71.1,-0.0633,6e-05,6.86362]
[1779620911741,39.24,77217.21,71.1,-0.06303,6e-05,6.83951]
[1779620916777,39.24,77217.17,71.1,-0.06305,6e-05,6.84137]
[1779620920759,39.24,77207.48,71.1,-0.06362,6e-05,6.8884]
[1779620922583,39.24,77203.04,71.1,-0.06388,6e-05,6.91005]
[1779620923601,39.25,77203.11,71.1,-0.06388,6e-05,6.90995]
[1779620925492,39.25,77203.03,71.1,-0.06389,6e-05,6.91078]
[1779620930883,39.25,77202.22,71.1,-0.06395,6e-05,6.91596]
[1779620932283,39.25,77201.22,71.1,-0.06401,6e-05,6.92094]
[1779620933907,39.25,77186.53,71.1,-0.06486,6e-05,6.99139]
[1779620934968,39.25,77186.53,71.1,-0.06486,6e-05,6.99139]
[1779620935125,39.25,77184.79,71.1,-0.06497,6e-05,7.0]
[1779620935315,39.25,77184.79,71.1,-0.06497,6e-05,7.0]
[1779620935725,39.25,77184.79,71.1,-0.06497,6e-05,7.0]
[1779620936386,39.25,77184.44,71.1,-0.06499,6e-05,7.00176]
[1779620936387,39.25,77184.44,71.1,-0.06499,6e-05,7.00176]
[1779620941981,39.25,77180.18,71.1,-0.06524,6e-05,7.02254]
[1779620946312,39.25,77179.42,71.1,-0.06529,6e-05,7.02635]
[1779620952053,39.25,77174.26,71.1,-0.06559,6e-05,7.05131]
[1779620957088,39.25,77179.52,71.1,-0.06529,6e-05,7.02616]
[1779620964139,39.25,77179.38,71.1,-0.0653,6e-05,7.02708]
[1779620969174,39.25,77179.34,71.1,-0.0653,6e-05,7.02742]
[1779620974209,39.26,77177.65,71.1,-0.06537,6e-05,7.03145]
[1779620979243,39.26,77175.41,71.1,-0.0655,6e-05,7.04223]
[1779620985876,39.26,77175.6,71.1,-0.06549,6e-05,7.04132]
[1779620985933,39.26,77175.6,71.1,-0.06549,6e-05,7.04132]
[1779620986880,39.26,77192.88,71.1,-0.06448,6e-05,6.95854]
[1779620987236,39.26,77192.88,71.1,-0.06448,6e-05,6.95854]
[1779620990148,39.26,77202.05,71.1,-0.06395,6e-05,6.91513]
[1779620990691,39.26,77202.05,71.1,-0.06395,6e-05,6.91513]
[1779620996720,39.26,77202.65,71.1,-0.06393,6e-05,6.91346]
[1779621003413,39.26,77202.2,71.1,-0.06398,6e-05,6.9174]
[1779621008448,39.27,77195.5,71.1,-0.06438,6e-05,6.95008]
[1779621013482,39.27,77195.47,71.1,-0.06439,6e-05,6.95082]
[1779621018518,39.27,77195.96,71.1,-0.06436,6e-05,6.94909]
[1779621023553,39.27,77196.15,71.1,-0.06436,6e-05,6.94875]
[1779621028668,39.27,77196.25,71.1,-0.06436,6e-05,6.94869]
[1779621034630,39.27,77192.64,71.1,-0.06454,6e-05,6.96229]
[1779621036275,39.27,77194.7,71.1,-0.06442,6e-05,6.95252]
[1779621037359,39.27,77194.7,71.1,-0.06442,6e-05,6.95261]
[1779621040565,39.27,77194.74,71.1,-0.06442,6e-05,6.95259]
[1779621045687,39.27,77193.4,71.1,-0.06451,6e-05,6.95949]
[1779621047287,39.27,77193.53,71.1,-0.0645,6e-05,6.95902]
[1779621048327,39.28,77193.53,71.1,-0.0645,6e-05,6.95909]
[1779621048738,39.28,77193.53,71.1,-0.0645,6e-05,6.95909]
[1779621052675,39.28,77200.25,71.1,-0.06412,6e-05,6.9273]
[1779621053446,39.28,77201.31,71.1,-0.06406,6e-05,6.92232]
[1779621056010,39.28,77201.33,71.1,-0.06406,6e-05,6.92248]
[1779621058271,39.28,77201.18,71.1,-0.06407,6e-05,6.92356]
[1779621064177,39.28,77197.94,71.1,-0.06426,6e-05,6.93958]
[1779621073903,39.28,77194.76,71.1,-0.06446,6e-05,6.95557]
[1779621078937,39.28,77200.79,71.1,-0.06411,6e-05,6.92724]
[1779621083973,39.28,77201.25,71.1,-0.06409,6e-05,6.92556]
[1779621089010,39.28,77196.71,71.1,-0.06436,6e-05,6.9476]
[1779621090449,39.28,77195.94,71.1,-0.06441,6e-05,6.95134]
[1779621091148,39.28,77195.94,71.1,-0.06441,6e-05,6.95134]
[1779621098240,39.29,77200.81,71.1,-0.0641,6e-05,6.92444]
[1779621098621,39.29,77200.81,71.1,-0.0641,6e-05,6.92444]
[1779621104115,39.29,77200.95,71.1,-0.0641,6e-05,6.92438]
[1779621107282,39.29,77196.88,71.1,-0.06433,6e-05,6.9441]
[1779621107632,39.29,77196.88,71.1,-0.06433,6e-05,6.9441]
[1779621114185,39.29,77199.2,71.1,-0.06421,6e-05,6.93364]
[1779621116109,39.29,77199.64,71.1,-0.06418,6e-05,6.93165]
[1779621117231,39.29,77206.25,71.1,-0.0638,6e-05,6.90027]
[1779621117623,39.29,77207.42,71.1,-0.06374,6e-05,6.89487]
[1779621123251,39.29,77213.89,71.1,-0.06338,6e-05,6.86536]
[1779621127001,39.29,77213.95,71.1,-0.06338,6e-05,6.86552]
[1779621128361,39.3,77215.54,71.1,-0.0633,6e-05,6.85844]
[1779621133321,39.3,77231.22,71.1,-0.06242,6e-05,6.78581]
[1779621138356,39.3,77231.4,71.1,-0.06243,6e-05,6.7867]
[1779621143390,39.31,77231.5,71.1,-0.06245,6e-05,6.78801]
[1779621148426,39.31,77231.36,71.1,-0.06248,6e-05,6.79046]
[1779621153461,39.32,77231.23,71.1,-0.06247,6e-05,6.78868]
[1779621158496,39.32,77232.97,71.1,-0.06239,6e-05,6.78237]
[1779621163527,39.33,77233.78,71.1,-0.06237,6e-05,6.78008]
[1779621169574,39.33,77232.89,71.1,-0.06245,6e-05,6.7869]
[1779621175617,39.34,77234.06,71.1,-0.06241,6e-05,6.78365]
[1779621177149,39.34,77234.06,71.1,-0.06241,6e-05,6.78365]
[1779621177184,39.34,77234.06,71.1,-0.06241,6e-05,6.78365]
[1779621177291,39.34,77234.44,71.1,-0.0624,6e-05,6.78263]
[1779621181470,39.34,77237.76,71.1,-0.0622,6e-05,6.76672]
[1779621181522,39.34,77237.76,71.1,-0.0622,6e-05,6.76672]
[1779621181650,39.34,77237.76,71.1,-0.0622,6e-05,6.76672]
[1779621181658,39.34,77246.59,71.1,-0.06171,6e-05,6.72522]
[1779621183373,39.34,77252.6,71.1,-0.06137,6e-05,6.69671]
[1779621187377,39.33,77258.51,71.1,-0.06102,6e-05,6.66776]
[1779621192736,39.33,77249.99,71.1,-0.06147,6e-05,6.70549]
[1779621197771,39.32,77246.94,71.1,-0.06162,6e-05,6.71775]
[1779621201959,39.32,77247.01,71.1,-0.0616,6e-05,6.71622]
[1779621202322,39.32,77247.01,71.1,-0.0616,6e-05,6.71622]
[1779621204786,39.32,77244.5,71.1,-0.06173,6e-05,6.72677]
[1779621204820,39.32,77244.14,71.1,-0.06174,6e-05,6.72804]
[1779621209855,39.32,77245.24,71.1,-0.06168,6e-05,6.72274]
[1779621212174,39.32,77245.01,71.1,-0.06169,6e-05,6.72379]
[1779621216669,39.32,77233.37,71.1,-0.06231,6e-05,6.77379]
[1779621222949,39.31,77224.87,71.1,-0.06278,6e-05,6.81286]
[1779621227984,39.31,77220.25,71.1,-0.06303,6e-05,6.83375]
[1779621233020,39.31,77216.88,71.1,-0.06321,6e-05,6.84863]
[1779621237825,39.31,77215.64,71.1,-0.06327,6e-05,6.85357]
[1779621238055,39.31,77214.2,71.1,-0.06335,6e-05,6.86015]
[1779621244097,39.31,77213.11,71.1,-0.06343,6e-05,6.86701]
[1779621246822,39.31,77212.82,71.1,-0.06345,6e-05,6.86883]
[1779621251895,39.31,77202.15,71.1,-0.06408,6e-05,6.92036]
[1779621256019,39.31,77209.42,71.1,-0.06366,6e-05,6.88636]
[1779621258431,39.32,77211.18,71.1,-0.06357,6e-05,6.87859]
[1779621264270,39.32,77212.01,71.1,-0.06353,6e-05,6.87564]
[1779621270236,39.32,77210.67,71.1,-0.06363,6e-05,6.88314]
[1779621276324,39.32,77209.65,71.1,-0.06366,6e-05,6.88503]
[1779621282368,39.33,77209.97,71.1,-0.06366,6e-05,6.88456]
[1779621287403,39.33,77213.02,71.1,-0.06349,6e-05,6.87104]
[1779621292439,39.33,77210.81,71.1,-0.06363,6e-05,6.88241]
[1779621298061,39.33,77212.69,71.1,-0.06353,6e-05,6.87417]
[1779621304444,39.34,77212.06,71.1,-0.06358,6e-05,6.87838]
[1779621309557,39.34,77210.83,71.1,-0.06366,6e-05,6.88519]
[1779621314602,39.34,77210.32,71.1,-0.0637,6e-05,6.88839]
[1779621324672,39.34,77210.25,71.1,-0.06372,6e-05,6.8902]
[1779621329707,39.35,77208.0,71.1,-0.06386,6e-05,6.90156]
[1779621334742,39.35,77210.01,71.1,-0.06372,6e-05,6.88846]
[1779621340784,39.35,77208.63,71.1,-0.06381,6e-05,6.8959]
[1779621345851,39.35,77202.81,71.1,-0.06415,6e-05,6.92399]
[1779621351861,39.35,77201.62,71.1,-0.06423,6e-05,6.93026]
[1779621355179,39.35,77201.25,71.1,-0.06425,6e-05,6.9322]
[1779621355244,39.35,77201.25,71.1,-0.06425,6e-05,6.93239]
[1779621361007,39.35,77198.81,71.1,-0.06438,6e-05,6.94321]
[1779621361138,39.35,77198.81,71.1,-0.06438,6e-05,6.94321]
[1779621361251,39.35,77197.93,71.1,-0.06443,6e-05,6.94719]
[1779621361931,39.35,77179.97,71.1,-0.06548,6e-05,7.03294]
[1779621363672,39.35,77179.22,71.1,-0.06552,6e-05,7.03649]
[1779621368554,39.35,77179.0,71.1,-0.06553,6e-05,7.03736]
[1779621370607,39.35,77179.03,71.1,-0.06553,6e-05,7.03714]
[1779621372277,39.35,77179.29,71.1,-0.06551,6e-05,7.03583]
[1779621373729,39.35,77188.64,71.1,-0.06497,6e-05,6.99095]
[1779621374015,39.35,77193.95,71.1,-0.06466,6e-05,6.96561]
[1779621375464,39.35,77193.95,71.1,-0.06466,6e-05,6.96561]
[1779621380182,39.35,77194.35,71.1,-0.06462,6e-05,6.96299]
[1779621381251,39.35,77194.3,71.1,-0.06462,6e-05,6.96294]
[1779621383962,39.35,77193.97,71.1,-0.06464,6e-05,6.96423]
[1779621385129,39.35,77194.06,71.1,-0.06463,6e-05,6.96366]
[1779621389989,39.34,77193.7,71.1,-0.06465,6e-05,6.96465]
[1779621389996,39.34,77193.7,71.1,-0.06465,6e-05,6.96465]
[1779621390127,39.34,77183.26,71.1,-0.06525,6e-05,7.01448]
[1779621391594,39.34,77176.69,71.1,-0.0656,6e-05,7.04188]
[1779621393154,39.34,77176.08,71.1,-0.06564,6e-05,7.04482]
[1779621395312,39.34,77174.68,71.1,-0.06572,6e-05,7.05148]
[1779621399580,39.34,77173.97,71.1,-0.06576,6e-05,7.05465]
[1779621400675,39.34,77174.26,71.1,-0.06574,6e-05,7.05321]
[1779621401581,39.34,77175.49,71.1,-0.06567,6e-05,7.04725]
[1779621403016,39.34,77175.61,71.1,-0.06566,6e-05,7.0466]
[1779621403537,39.34,77175.61,71.1,-0.06566,6e-05,7.0466]
[1779621404635,39.34,77175.29,71.1,-0.06568,6e-05,7.0481]
[1779621405447,39.34,77175.19,71.1,-0.06568,6e-05,7.04827]
[1779621414296,39.34,77182.87,71.1,-0.06521,6e-05,7.0093]
[1779621419331,39.33,77177.46,71.1,-0.06551,6e-05,7.03403]
[1779621425240,39.33,77175.89,71.1,-0.06559,6e-05,7.04045]
[1779621425342,39.33,77175.89,71.1,-0.06558,6e-05,7.03987]
[1779621430570,39.33,77174.21,71.1,-0.06568,6e-05,7.04777]
[1779621431421,39.33,77174.21,71.1,-0.06568,6e-05,7.04777]
[1779621431523,39.33,77174.21,71.1,-0.06568,6e-05,7.04772]
[1779621437459,39.32,77172.99,71.1,-0.06573,6e-05,7.05208]
[1779621442494,39.32,77173.59,71.1,-0.06568,6e-05,7.04794]
[1779621447529,39.32,77180.88,71.1,-0.06524,6e-05,7.0117]
[1779621453571,39.32,77181.13,71.1,-0.06518,6e-05,7.00519]
[1779621458606,39.31,77180.83,71.1,-0.06518,6e-05,7.0057]
[1779621463622,39.31,77178.42,71.1,-0.06531,6e-05,7.01628]
[1779621468676,39.31,77178.0,71.1,-0.06532,6e-05,7.01724]
[1779621473711,39.31,77177.85,71.1,-0.06532,6e-05,7.01697]
[1779621479753,39.3,77178.02,71.1,-0.0653,6e-05,7.01502]
[1779621484788,39.3,77178.64,71.1,-0.06525,6e-05,7.01115]
[1779621489822,39.3,77187.35,71.1,-0.06473,6e-05,6.96871]
[1779621495865,39.3,77187.32,71.1,-0.06473,6e-05,6.96823]
[1779621501907,39.3,77187.98,71.1,-0.06468,6e-05,6.96449]
[1779621507865,39.3,77188.64,71.1,-0.06464,6e-05,6.96117]
[1779621512984,39.29,77193.25,71.1,-0.06433,6e-05,6.93435]
[1779621518022,39.29,77192.72,71.1,-0.06436,6e-05,6.93666]
[1779621524064,39.29,77194.4,71.1,-0.06426,6e-05,6.92839]
[1779621529099,39.29,77191.7,71.1,-0.06441,6e-05,6.94107]
[1779621534134,39.29,77189.38,71.1,-0.06454,6e-05,6.95175]
[1779621540598,39.29,77187.93,71.1,-0.06462,6e-05,6.95826]
[1779621547618,39.29,77179.38,71.1,-0.06511,6e-05,6.99825]
[1779621555280,39.28,77186.74,71.1,-0.06466,6e-05,6.96157]
[1779621560315,39.28,77189.05,71.1,-0.06452,6e-05,6.95005]
[1779621565351,39.28,77189.32,71.1,-0.0645,6e-05,6.94841]
[1779621575424,39.28,77191.59,71.1,-0.06433,6e-05,6.93277]
[1779621581466,39.28,77191.99,71.1,-0.0643,6e-05,6.9306]
[1779621593550,39.28,77192.46,71.1,-0.06427,6e-05,6.92802]
[1779621598588,39.28,77192.59,71.1,-0.06426,6e-05,6.92725]
[1779621603623,39.28,77192.74,71.1,-0.06425,6e-05,6.9264]
[1779621608658,39.28,77197.98,71.1,-0.06395,6e-05,6.90144]
[1779621613692,39.28,77199.97,71.1,-0.06383,6e-05,6.89201]
[1779621618728,39.28,77200.63,71.1,-0.0638,6e-05,6.88895]
[1779621621750,39.28,77217.26,71.1,-0.06284,6e-05,6.81011]
[1779621626984,39.28,77220.59,71.1,-0.06266,6e-05,6.79497]
[1779621631064,39.28,77228.65,71.1,-0.06221,6e-05,6.75777]
[1779621631118,39.28,77231.86,71.1,-0.062,6e-05,6.73849]
[1779621636859,39.28,77237.85,71.1,-0.06164,6e-05,6.70899]
[1779621641894,39.28,77237.9,71.1,-0.06163,6e-05,6.70768]
[1779621646929,39.27,77238.34,71.1,-0.06159,6e-05,6.70455]
[1779621651964,39.27,77232.52,71.1,-0.06191,6e-05,6.73085]
[1779621656999,39.27,77237.21,71.1,-0.06163,6e-05,6.70755]
[1779621661633,39.27,77249.38,71.1,-0.06094,6e-05,6.64979]
[1779621662037,39.27,77234.66,71.1,-0.06176,6e-05,6.71852]
[1779621667071,39.26,77232.43,71.1,-0.06187,6e-05,6.72773]
[1779621672106,39.26,77231.82,71.1,-0.06189,6e-05,6.72934]
[1779621677141,39.26,77230.18,71.1,-0.06197,6e-05,6.73577]
[1779621682177,39.25,77229.94,71.1,-0.06196,6e-05,6.73565]
[1779621687613,39.25,77231.31,71.1,-0.06188,6e-05,6.72825]
[1779621693267,39.25,77228.68,71.1,-0.06197,6e-05,6.73487]
[1779621698302,39.24,77224.12,71.1,-0.06222,6e-05,6.7551]
[1779621703337,39.24,77224.13,71.1,-0.0622,6e-05,6.75378]
[1779621708373,39.24,77223.26,71.1,-0.06223,6e-05,6.75662]
[1779621710645,39.24,77217.86,71.1,-0.06254,6e-05,6.78184]
[1779621710651,39.24,77217.86,71.1,-0.06254,6e-05,6.78184]
[1779621714863,39.23,77213.58,71.1,-0.06276,6e-05,6.80062]
[1779621715422,39.23,77208.9,71.1,-0.06303,6e-05,6.82247]
[1779621720457,39.23,77206.67,71.1,-0.06317,6e-05,6.83381]
[1779621723253,39.23,77201.47,71.1,-0.06347,6e-05,6.85878]
[1779621723616,39.23,77201.47,71.1,-0.06347,6e-05,6.85878]
[1779621724290,39.24,77198.82,71.1,-0.06362,6e-05,6.87163]
[1779621726331,39.24,77198.56,71.1,-0.06364,6e-05,6.87295]
[1779621728722,39.24,77198.16,71.1,-0.06366,6e-05,6.87501]
[1779621729288,39.24,77198.48,71.1,-0.06365,6e-05,6.87364]
[1779621735562,39.24,77199.02,71.1,-0.06362,6e-05,6.87155]
[1779621740599,39.24,77197.62,71.1,-0.06371,6e-05,6.87858]
[1779621746641,39.24,77197.51,71.1,-0.06372,6e-05,6.87954]
[1779621751676,39.24,77197.51,71.1,-0.06369,6e-05,6.87563]
[1779621756710,39.24,77197.79,71.1,-0.06367,6e-05,6.87461]
[1779621761752,39.24,77197.81,71.1,-0.06368,6e-05,6.87484]
[1779621767794,39.24,77197.7,71.1,-0.06369,6e-05,6.87573]
[1779621772832,39.24,77196.77,71.1,-0.06375,6e-05,6.88046]
[1779621779881,39.24,77195.97,71.1,-0.0638,6e-05,6.88464]
[1779621784916,39.25,77204.24,71.1,-0.06332,6e-05,6.8456]
[1779621789951,39.25,77205.37,71.1,-0.06326,6e-05,6.84079]
[1779621794986,39.25,77212.67,71.1,-0.06285,6e-05,6.80683]
[1779621800023,39.25,77215.53,71.1,-0.0627,6e-05,6.79413]
[1779621801568,39.25,77215.53,71.1,-0.0627,6e-05,6.79413]
[1779621802035,39.25,77204.47,71.1,-0.06334,6e-05,6.84687]
[1779621807070,39.25,77201.63,71.1,-0.06351,6e-05,6.86081]
[1779621812958,39.25,77202.04,71.1,-0.06345,6e-05,6.85496]
[1779621813339,39.25,77201.75,71.1,-0.06347,6e-05,6.85642]
[1779621822175,39.25,77199.86,71.1,-0.06359,6e-05,6.86602]
[1779621825534,39.26,77199.66,71.1,-0.0636,6e-05,6.86706]
[1779621831238,39.26,77198.52,71.1,-0.06367,6e-05,6.87267]
[1779621836272,39.26,77198.58,71.1,-0.06366,6e-05,6.87242]
[1779621841309,39.26,77197.33,71.1,-0.06373,6e-05,6.87831]
[1779621846343,39.26,77200.41,71.1,-0.06356,6e-05,6.86355]
[1779621848681,39.26,77200.95,71.1,-0.06352,6e-05,6.86097]
[1779621849255,39.26,77200.83,71.1,-0.06353,6e-05,6.86153]
[1779621850289,39.26,77200.82,71.1,-0.06353,6e-05,6.86158]
[1779621852644,39.26,77200.57,71.1,-0.06355,6e-05,6.86276]
[1779621856525,39.26,77201.09,71.1,-0.06352,6e-05,6.86027]
[1779621857079,39.26,77204.82,71.1,-0.0633,6e-05,6.84255]
[1779621857637,39.26,77204.82,71.1,-0.0633,6e-05,6.84255]
[1779621861853,39.26,77206.62,71.1,-0.0632,6e-05,6.83413]
[1779621864616,39.26,77215.55,71.1,-0.06269,6e-05,6.79204]
[1779621870513,39.26,77216.83,71.1,-0.06263,6e-05,6.78686]
[1779621874567,39.26,77216.89,71.1,-0.0626,6e-05,6.78282]
[1779621880588,39.26,77219.28,71.1,-0.06247,6e-05,6.77268]
[1779621885624,39.26,77219.32,71.1,-0.06248,6e-05,6.77339]
[1779621888725,39.26,77219.35,71.1,-0.06248,6e-05,6.77342]
[1779621894687,39.27,77208.6,71.1,-0.06311,6e-05,6.8252]
[1779621899722,39.27,77210.07,71.1,-0.06303,6e-05,6.81866]
[1779621904757,39.27,77210.17,71.1,-0.06303,6e-05,6.81867]
[1779621905657,39.27,77210.17,71.1,-0.06303,6e-05,6.81867]
[1779621905665,39.27,77210.17,71.1,-0.06303,6e-05,6.81867]
[1779621908218,39.27,77212.91,71.1,-0.06288,6e-05,6.8061]
[1779621913820,39.27,77213.82,71.1,-0.06283,6e-05,6.80249]
[1779621918855,39.27,77215.16,71.1,-0.06276,6e-05,6.79673]
[1779621923890,39.28,77224.78,71.1,-0.06222,6e-05,6.75193]
[1779621928925,39.28,77225.75,71.1,-0.06218,6e-05,6.74837]
[1779621933960,39.28,77226.84,71.1,-0.06209,6e-05,6.74003]
[1779621940011,39.28,77226.8,71.1,-0.06211,6e-05,6.74137]
[1779621945037,39.29,77230.09,71.1,-0.06194,6e-05,6.72686]
[1779621950072,39.29,77229.65,71.1,-0.06197,6e-05,6.7299]
[1779621955108,39.29,77229.69,71.1,-0.06198,6e-05,6.73063]
[1779621960143,39.29,77231.87,71.1,-0.06187,6e-05,6.72127]
[1779621963499,39.29,77231.91,71.1,-0.06187,6e-05,6.72146]
[1779621964075,39.29,77231.52,71.1,-0.06189,6e-05,6.72316]
[1779621964209,39.29,77231.52,71.1,-0.06189,6e-05,6.72316]
[1779621964573,39.29,77231.52,71.1,-0.06189,6e-05,6.72316]
[1779621965181,39.29,77253.02,71.1,-0.06068,6e-05,6.62244]
[1779621970216,39.29,77242.2,71.1,-0.06128,6e-05,6.67209]
[1779621973237,39.29,77252.86,71.1,-0.06068,6e-05,6.62188]
[1779621976878,39.29,77247.61,71.1,-0.06097,6e-05,6.64603]
[1779621976899,39.29,77247.61,71.1,-0.06097,6e-05,6.64603]
[1779621976954,39.29,77247.61,71.1,-0.06097,6e-05,6.64603]
[1779621978145,39.29,77247.68,71.1,-0.06096,6e-05,6.64537]
[1779621978903,39.29,77247.68,71.1,-0.06096,6e-05,6.64537]
[1779621979063,39.29,77247.68,71.1,-0.06096,6e-05,6.64537]
[1779621984314,39.28,77246.18,71.1,-0.06103,6e-05,6.65117]
[1779621989349,39.28,77244.38,71.1,-0.06112,6e-05,6.6587]
[1779621993917,39.28,77244.12,71.1,-0.06113,6e-05,6.65973]
[1779621999419,39.28,77244.38,71.1,-0.06106,6e-05,6.65279]
[1779622006468,39.27,77244.05,71.1,-0.06107,6e-05,6.65316]
[1779622013517,39.27,77242.8,71.1,-0.06112,6e-05,6.65785]
[1779622018553,39.27,77238.62,71.1,-0.06135,6e-05,6.67647]
[1779622023588,39.27,77237.68,71.1,-0.06139,6e-05,6.67989]
[1779622030637,39.26,77237.2,71.1,-0.0614,6e-05,6.68076]
[1779622036679,39.26,77233.47,71.1,-0.06159,6e-05,6.69701]
[1779622041714,39.26,77233.94,71.1,-0.06156,6e-05,6.69376]
[1779622043602,39.26,77233.85,71.1,-0.06156,6e-05,6.69398]
[1779622043622,39.26,77233.85,71.1,-0.06156,6e-05,6.69398]
[1779622049769,39.25,77234.98,71.1,-0.06148,6e-05,6.68737]
[1779622050776,39.25,77218.63,71.1,-0.0624,6e-05,6.76403]
[1779622053609,39.25,77207.57,71.1,-0.06299,6e-05,6.81161]
[1779622056374,39.25,77207.55,71.1,-0.06298,6e-05,6.81061]
[1779622064025,39.25,77207.71,71.1,-0.06295,6e-05,6.80806]
[1779622069912,39.24,77207.53,71.1,-0.06292,6e-05,6.80596]
[1779622074949,39.23,77209.87,71.1,-0.06277,6e-05,6.79303]
[1779622079984,39.23,77209.78,71.1,-0.06276,6e-05,6.79196]
[1779622085020,39.23,77208.81,71.1,-0.06279,6e-05,6.79498]
[1779622090055,39.22,77210.8,71.1,-0.06266,6e-05,6.78406]
[1779622096097,39.22,77209.65,71.1,-0.06271,6e-05,6.78789]
[1779622101134,39.21,77209.18,71.1,-0.06272,6e-05,6.78878]
[1779622101892,39.21,77209.18,71.1,-0.06272,6e-05,6.78878]
[1779622102141,39.21,77204.35,71.1,-0.06299,6e-05,6.81139]
[1779622107176,39.22,77201.31,71.1,-0.06318,6e-05,6.82668]
[1779622112211,39.22,77200.34,71.1,-0.06321,6e-05,6.82787]
[1779622117246,39.22,77202.93,71.1,-0.06307,6e-05,6.81633]
[1779622122281,39.22,77202.07,71.1,-0.06313,6e-05,6.82122]
[1779622125496,39.22,77200.58,71.1,-0.06321,6e-05,6.82845]
[1779622126686,39.22,77180.67,71.1,-0.06437,6e-05,6.92375]
[1779622128381,39.22,77179.2,71.1,-0.06446,6e-05,6.93077]
[1779622129457,39.22,77178.53,71.1,-0.0645,6e-05,6.93397]
[1779622130333,39.22,77177.5,71.1,-0.06456,6e-05,6.93888]
[1779622130488,39.22,77177.5,71.1,-0.06456,6e-05,6.93888]
[1779622130534,39.22,77176.16,71.1,-0.06463,6e-05,6.94527]
[1779622133294,39.22,77174.22,71.1,-0.06475,6e-05,6.95493]
[1779622136293,39.23,77173.64,71.1,-0.06479,6e-05,6.95822]
[1779622136442,39.23,77173.64,71.1,-0.06479,6e-05,6.95839]
[1779622143069,39.22,77174.68,71.1,-0.06473,6e-05,6.95293]
[1779622148464,39.22,77175.14,71.1,-0.06469,6e-05,6.95013]
[1779622151759,39.22,77178.21,71.1,-0.06451,6e-05,6.93527]
[1779622154109,39.22,77178.55,71.1,-0.06449,6e-05,6.93348]
[1779622155512,39.22,77196.75,71.1,-0.06343,6e-05,6.84664]
[1779622160547,39.22,77190.03,71.1,-0.06383,6e-05,6.8789]
[1779622165582,39.22,77189.7,71.1,-0.06385,6e-05,6.88066]
[1779622169311,39.22,77192.72,71.1,-0.06367,6e-05,6.86637]
[1779622170439,39.22,77193.86,71.1,-0.06361,6e-05,6.86107]
[1779622175738,39.22,77193.59,71.1,-0.06359,6e-05,6.85847]
[1779622177611,39.23,77193.95,71.1,-0.06357,6e-05,6.85688]
[1779622185724,39.23,77191.33,71.1,-0.06373,6e-05,6.86987]
[1779622187770,39.23,77193.17,71.1,-0.06363,6e-05,6.8611]
[1779622188610,39.23,77194.0,71.1,-0.06358,6e-05,6.85716]
[1779622191847,39.23,77198.54,71.1,-0.06332,6e-05,6.83566]
[1779622193559,39.23,77198.54,71.1,-0.06332,6e-05,6.8357]
[1779622199822,39.23,77198.65,71.1,-0.06331,6e-05,6.83543]
[1779622206871,39.23,77197.77,71.1,-0.06337,6e-05,6.83962]
[1779622216942,39.23,77194.72,71.1,-0.06354,6e-05,6.85375]
[1779622221976,39.23,77198.83,71.1,-0.0633,6e-05,6.83401]
[1779622227012,39.23,77200.41,71.1,-0.0632,6e-05,6.82636]
[1779622232052,39.23,77199.8,71.1,-0.0632,6e-05,6.82492]
[1779622237087,39.22,77200.17,71.1,-0.06318,6e-05,6.82302]
[1779622242122,39.22,77200.56,71.1,-0.06316,6e-05,6.82093]
[1779622247157,39.22,77200.27,71.1,-0.06317,6e-05,6.8221]
[1779622252192,39.22,77200.06,71.1,-0.06318,6e-05,6.82281]
[1779622258235,39.22,77199.91,71.1,-0.06318,6e-05,6.82311]
[1779622263271,39.22,77200.64,71.1,-0.06314,6e-05,6.81938]
[1779622268306,39.22,77200.37,71.1,-0.06315,6e-05,6.82041]
[1779622273341,39.22,77200.43,71.1,-0.06314,6e-05,6.81996]
[1779622278377,39.22,77200.06,71.1,-0.06316,6e-05,6.82164]
[1779622285425,39.22,77199.3,71.1,-0.06321,6e-05,6.82525]
[1779622290459,39.22,77199.2,71.1,-0.06321,6e-05,6.82581]
[1779622295494,39.22,77205.11,71.1,-0.06284,6e-05,6.79374]
[1779622300530,39.22,77201.37,71.1,-0.06306,6e-05,6.81187]
[1779622307580,39.22,77201.16,71.1,-0.06308,6e-05,6.81326]
[1779622312615,39.22,77211.55,71.1,-0.06249,6e-05,6.76435]
[1779622317979,39.22,77212.5,71.1,-0.06244,6e-05,6.76012]
[1779622323692,39.23,77217.82,71.1,-0.06215,6e-05,6.73634]
[1779622330583,39.23,77218.03,71.1,-0.06214,6e-05,6.73567]
[1779622336783,39.23,77218.77,71.1,-0.06212,6e-05,6.73398]
[1779622341817,39.23,77222.33,71.1,-0.06193,6e-05,6.71813]
[1779622346853,39.24,77222.85,71.1,-0.06191,6e-05,6.71663]
[1779622351890,39.24,77233.1,71.1,-0.06131,6e-05,6.66538]
[1779622356924,39.24,77233.3,71.1,-0.06131,6e-05,6.66566]
[1779622361960,39.25,77225.25,71.1,-0.06178,6e-05,6.70448]
[1779622365349,39.25,77223.02,71.1,-0.06191,6e-05,6.71531]
[1779622365936,39.25,77222.72,71.1,-0.06193,6e-05,6.71705]
[1779622366754,39.25,77221.78,71.1,-0.06198,6e-05,6.72147]
[1779622367949,39.25,77221.72,71.1,-0.06199,6e-05,6.72191]
[1779622372368,39.25,77220.83,71.1,-0.06205,6e-05,6.72672]
[1779622373150,39.25,77221.16,71.1,-0.06203,6e-05,6.72548]
[1779622378424,39.25,77224.67,71.1,-0.06184,6e-05,6.70973]
[1779622381310,39.25,77223.86,71.1,-0.06189,6e-05,6.71407]
[1779622382340,39.25,77224.04,71.1,-0.06189,6e-05,6.71355]
[1779622382734,39.25,77223.93,71.1,-0.0619,6e-05,6.71422]
[1779622383311,39.25,77223.93,71.1,-0.0619,6e-05,6.71422]
[1779622388845,39.26,77216.71,71.1,-0.06231,6e-05,6.74898]
[1779622390926,39.26,77219.86,71.1,-0.06214,6e-05,6.73437]
[1779622391163,39.26,77217.41,71.1,-0.06228,6e-05,6.74604]
[1779622396198,39.26,77216.29,71.1,-0.06237,6e-05,6.75327]
[1779622401232,39.27,77216.08,71.1,-0.0624,6e-05,6.75613]
[1779622406268,39.27,77205.07,71.1,-0.06305,6e-05,6.80991]
[1779622414324,39.28,77203.49,71.1,-0.06314,6e-05,6.8157]
[1779622419359,39.28,77202.08,71.1,-0.06323,6e-05,6.82367]
[1779622423957,39.28,77201.69,71.1,-0.06327,6e-05,6.82647]
[1779622424240,39.28,77201.69,71.1,-0.06327,6e-05,6.82647]
[1779622425975,39.28,77201.85,71.1,-0.06326,6e-05,6.82594]
[1779622426418,39.28,77211.4,71.1,-0.06271,6e-05,6.78101]
[1779622431457,39.29,77213.11,71.1,-0.06262,6e-05,6.7734]
[1779622435095,39.29,77213.6,71.1,-0.0626,6e-05,6.7714]
[1779622435485,39.29,77213.75,71.1,-0.06259,6e-05,6.77101]
[1779622440465,39.29,77213.8,71.1,-0.06261,6e-05,6.77205]
[1779622445386,39.29,77215.23,71.1,-0.06254,6e-05,6.76688]
[1779622445556,39.3,77218.35,71.1,-0.06237,6e-05,6.7525]
[1779622450591,39.3,77224.48,71.1,-0.06203,6e-05,6.72427]
[1779622453650,39.3,77224.55,71.1,-0.06203,6e-05,6.72421]
[1779622453738,39.3,77224.55,71.1,-0.06203,6e-05,6.72435]
[1779622457341,39.3,77224.63,71.1,-0.06203,6e-05,6.72475]
[1779622462030,39.3,77223.8,71.1,-0.0621,6e-05,6.7306]
[1779622467711,39.31,77224.01,71.1,-0.06213,6e-05,6.73232]
[1779622473323,39.32,77223.73,71.1,-0.06212,6e-05,6.73099]
[1779622478405,39.32,77224.14,71.1,-0.06212,6e-05,6.73062]
[1779622483823,39.33,77225.05,71.1,-0.06211,6e-05,6.72951]
[1779622488858,39.33,77223.9,71.1,-0.06219,6e-05,6.73685]
[1779622493893,39.34,77224.58,71.1,-0.06218,6e-05,6.73556]
[1779622498928,39.34,77225.19,71.1,-0.06217,6e-05,6.73456]
[1779622503963,39.35,77229.9,71.1,-0.06192,6e-05,6.71442]
[1779622505354,39.35,77229.9,71.1,-0.06192,6e-05,6.71442]
[1779622505961,39.35,77229.53,71.1,-0.06195,6e-05,6.71695]
[1779622511012,39.35,77229.12,71.1,-0.062,6e-05,6.72084]
[1779622516047,39.36,77228.17,71.1,-0.06207,6e-05,6.72718]
[1779622521084,39.36,77227.23,71.1,-0.06215,6e-05,6.73342]
[1779622526119,39.37,77220.85,71.1,-0.06253,6e-05,6.76515]
[1779622531154,39.37,77219.66,71.1,-0.06258,6e-05,6.76801]
[1779622536189,39.37,77220.35,71.1,-0.06256,6e-05,6.76627]
[1779622541224,39.38,77221.09,71.1,-0.06254,6e-05,6.7643]
[1779622547265,39.38,77220.84,71.1,-0.06257,6e-05,6.76731]
[1779622552540,39.39,77221.15,71.1,-0.06257,6e-05,6.76707]
[1779622552642,39.39,77221.22,71.1,-0.06257,6e-05,6.76735]
[1779622554612,39.39,77219.39,71.1,-0.06268,6e-05,6.77596]
[1779622554685,39.39,77219.36,71.1,-0.06268,6e-05,6.77623]
[1779622555681,39.39,77219.36,71.1,-0.06268,6e-05,6.77623]
[1779622561432,39.39,77208.76,71.1,-0.0633,6e-05,6.82728]
[1779622566732,39.39,77206.73,71.1,-0.06343,6e-05,6.83844]
[1779622572444,39.4,77208.74,71.1,-0.06333,6e-05,6.83031]
[1779622572732,39.4,77208.74,71.1,-0.06333,6e-05,6.83031]
[1779622578486,39.4,77209.2,71.1,-0.06333,6e-05,6.82987]
[1779622580409,39.4,77209.12,71.1,-0.06334,6e-05,6.83049]
[1779622585001,39.41,77209.35,71.1,-0.06334,6e-05,6.83062]
[1779622588778,39.41,77209.57,71.1,-0.06333,6e-05,6.83032]
[1779622589563,39.41,77210.62,71.1,-0.06328,6e-05,6.82562]
[1779622594598,39.41,77210.29,71.1,-0.06326,6e-05,6.82312]
[1779622600422,39.41,77210.4,71.1,-0.06326,6e-05,6.82276]
[1779622604050,39.41,77210.05,71.1,-0.06328,6e-05,6.8246]
[1779622604053,39.41,77210.05,71.1,-0.06328,6e-05,6.8246]
[1779622604668,39.41,77205.81,71.1,-0.06353,6e-05,6.84492]
[1779622609703,39.41,77205.68,71.1,-0.06355,6e-05,6.84671]
[1779622612140,39.41,77205.28,71.1,-0.06358,6e-05,6.84907]
[1779622617759,39.42,77205.01,71.1,-0.06361,6e-05,6.85173]
[1779622620526,39.42,77205.03,71.1,-0.06361,6e-05,6.8521]
[1779622620608,39.42,77205.03,71.1,-0.06362,6e-05,6.85233]
[1779622626327,39.42,77205.1,71.1,-0.06361,6e-05,6.85207]
[1779622633878,39.42,77205.02,71.1,-0.06362,6e-05,6.85267]
[1779622638724,39.42,77204.22,71.1,-0.06367,6e-05,6.85654]
[1779622638771,39.42,77204.22,71.1,-0.06367,6e-05,6.85654]
[1779622638777,39.42,77203.38,71.1,-0.06372,6e-05,6.86056]
[1779622644307,39.42,77197.77,71.1,-0.06405,6e-05,6.88794]
[1779622644407,39.42,77197.77,71.1,-0.06405,6e-05,6.88794]
[1779622650301,39.42,77184.16,71.1,-0.06485,6e-05,6.95335]
[1779622654659,39.43,77186.47,71.1,-0.06468,6e-05,6.93833]
[1779622662135,39.43,77183.55,71.1,-0.06486,6e-05,6.95264]
[1779622665485,39.43,77179.22,71.1,-0.06511,6e-05,6.97366]
[1779622666311,39.43,77178.69,71.1,-0.06514,6e-05,6.97623]
[1779622671133,39.43,77170.69,71.1,-0.06562,6e-05,7.01465]
[1779622676175,39.43,77169.49,71.1,-0.06569,6e-05,7.02027]
[1779622681211,39.43,77169.37,71.1,-0.06569,6e-05,7.02077]
[1779622686341,39.43,77165.68,71.1,-0.06591,6e-05,7.03841]
[1779622694308,39.43,77164.55,71.1,-0.06597,6e-05,7.04356]
[1779622699607,39.43,77164.72,71.1,-0.06596,6e-05,7.04269]
[1779622699616,39.43,77164.72,71.1,-0.06596,6e-05,7.04269]
[1779622699632,39.43,77164.72,71.1,-0.06596,6e-05,7.04269]
[1779622705385,39.43,77162.68,71.1,-0.06608,6e-05,7.0524]
[1779622710420,39.42,77162.38,71.1,-0.0661,6e-05,7.05373]
[1779622715455,39.42,77161.85,71.1,-0.06609,6e-05,7.05196]
[1779622721293,39.42,77160.7,71.1,-0.06616,6e-05,7.05745]
[1779622721294,39.42,77160.7,71.1,-0.06616,6e-05,7.05745]
[1779622722543,39.42,77160.42,71.1,-0.06618,6e-05,7.05877]
[1779622728546,39.42,77161.82,71.1,-0.06609,6e-05,7.05196]
[1779622734359,39.42,77161.61,71.1,-0.0661,6e-05,7.05294]
[1779622739623,39.42,77161.74,71.1,-0.0661,6e-05,7.05226]
[1779622744658,39.42,77160.9,71.1,-0.06615,6e-05,7.05628]
[1779622749697,39.42,77161.0,71.1,-0.06614,6e-05,7.05573]
[1779622754732,39.42,77160.24,71.1,-0.06618,6e-05,7.05927]
[1779622759767,39.42,77158.18,71.1,-0.0663,6e-05,7.069]
[1779622762349,39.42,77154.62,71.1,-0.06651,6e-05,7.08608]
[1779622763591,39.42,77154.8,71.1,-0.0665,6e-05,7.0852]
[1779622764261,39.42,77154.81,71.1,-0.0665,6e-05,7.08511]
[1779622764606,39.42,77154.81,71.1,-0.0665,6e-05,7.08511]
[1779622768399,39.42,77158.0,71.1,-0.06631,6e-05,7.06947]
[1779622773866,39.42,77158.48,71.1,-0.06624,6e-05,7.06259]
[1779622778902,39.42,77157.92,71.1,-0.06627,6e-05,7.06508]
[1779622779555,39.42,77157.92,71.1,-0.06627,6e-05,7.06508]
[1779622780173,39.42,77157.92,71.1,-0.06627,6e-05,7.06508]
[1779622782556,39.42,77158.47,71.1,-0.06624,6e-05,7.06229]
[1779622783364,39.42,77157.75,71.1,-0.06628,6e-05,7.06572]
[1779622785395,39.42,77157.65,71.1,-0.06628,6e-05,7.0661]
[1779622788202,39.42,77157.68,71.1,-0.06628,6e-05,7.06586]
[1779622790486,39.42,77155.79,71.1,-0.06639,6e-05,7.07487]
[1779622792203,39.42,77157.08,71.1,-0.06631,6e-05,7.06853]
[1779622792595,39.42,77157.08,71.1,-0.06631,6e-05,7.06853]
[1779622800050,39.42,77158.36,71.1,-0.06623,6e-05,7.06201]
[1779622805085,39.42,77158.11,71.1,-0.06625,6e-05,7.06308]
[1779622809117,39.42,77172.23,71.1,-0.06541,6e-05,6.99518]
[1779622814153,39.42,77172.37,71.1,-0.06541,6e-05,6.99497]
[1779622819190,39.42,77173.31,71.1,-0.06536,6e-05,6.9909]
[1779622824393,39.42,77174.64,71.1,-0.06528,6e-05,6.9849]
[1779622830268,39.42,77171.76,71.1,-0.06546,6e-05,6.99951]
[1779622835401,39.42,77171.9,71.1,-0.06543,6e-05,6.99501]
[1779622841345,39.43,77174.36,71.1,-0.06529,6e-05,6.98409]
[1779622846958,39.43,77174.02,71.1,-0.06532,6e-05,6.98629]
[1779622852423,39.43,77170.9,71.1,-0.06551,6e-05,7.0022]
[1779622857457,39.43,77169.92,71.1,-0.06558,6e-05,7.00747]
[1779622861715,39.43,77169.92,71.1,-0.06558,6e-05,7.00747]
[1779622861806,39.43,77171.27,71.1,-0.0655,6e-05,7.00143]
[1779622867528,39.43,77172.24,71.1,-0.06544,6e-05,6.99622]
[1779622879612,39.43,77172.3,71.1,-0.06542,6e-05,6.99443]
[1779622885654,39.43,77172.6,71.1,-0.06539,6e-05,6.99225]
[1779622890689,39.42,77172.24,71.1,-0.06541,6e-05,6.99342]
[1779622895724,39.42,77171.17,71.1,-0.06543,6e-05,6.99369]
[1779622900758,39.42,77168.88,71.1,-0.06555,6e-05,7.004]
[1779622903872,39.42,77167.62,71.1,-0.06562,6e-05,7.00977]
[1779622903901,39.42,77167.66,71.1,-0.06562,6e-05,7.00931]
[1779622906139,39.42,77163.16,71.1,-0.06589,6e-05,7.03102]
[1779622912101,39.42,77160.9,71.1,-0.06602,6e-05,7.04216]
[1779622917880,39.42,77157.69,71.1,-0.06622,6e-05,7.05777]
[1779622927009,39.42,77156.64,71.1,-0.06628,6e-05,7.06279]
[1779622927470,39.42,77155.14,71.1,-0.06637,6e-05,7.06994]
[1779622928102,39.42,77154.14,71.1,-0.06643,6e-05,7.07473]
[1779622928445,39.42,77154.14,71.1,-0.06643,6e-05,7.07473]
[1779622935000,39.42,77149.17,71.1,-0.06673,6e-05,7.09951]
[1779622940039,39.43,77149.72,71.1,-0.06672,6e-05,7.09888]
[1779622945074,39.43,77148.19,71.1,-0.06684,6e-05,7.10852]
[1779622949520,39.44,77145.67,71.1,-0.06701,6e-05,7.12212]
[1779622959176,39.43,77144.64,71.1,-0.06702,6e-05,7.12153]
[1779622962363,39.43,77144.51,71.1,-0.06702,6e-05,7.12188]
[1779622969246,39.43,77139.84,71.1,-0.06729,6e-05,7.14316]
[1779622974281,39.43,77141.06,71.1,-0.06721,6e-05,7.13642]
[1779622979316,39.43,77139.63,71.1,-0.06728,6e-05,7.14251]
[1779622984352,39.42,77137.71,71.1,-0.06739,6e-05,7.15093]
[1779622990912,39.42,77137.52,71.1,-0.06739,6e-05,7.15109]
[1779622996436,39.42,77131.53,71.1,-0.06773,6e-05,7.17843]
[1779623001472,39.41,77136.58,71.1,-0.06741,6e-05,7.1529]
[1779623006508,39.41,77136.5,71.1,-0.06741,6e-05,7.15245]
[1779623010667,39.41,77136.43,71.1,-0.0674,6e-05,7.15229]
[1779623012356,39.41,77136.23,71.1,-0.06738,6e-05,7.14863]
[1779623013951,39.41,77136.06,71.1,-0.06738,6e-05,7.14929]
[1779623018614,39.41,77136.27,71.1,-0.06736,6e-05,7.14747]
[1779623023627,39.41,77147.47,71.1,-0.06668,6e-05,7.09251]
[1779623028662,39.41,77150.51,71.1,-0.0665,6e-05,7.07753]
[1779623033696,39.4,77153.16,71.1,-0.06633,6e-05,7.06451]
[1779623034963,39.4,77153.16,71.1,-0.06633,6e-05,7.06451]
[1779623035699,39.4,77153.3,71.1,-0.06633,6e-05,7.06376]
[1779623040747,39.4,77153.3,71.1,-0.06632,6e-05,7.06355]
[1779623045781,39.4,77153.88,71.1,-0.06629,6e-05,7.06054]
[1779623050817,39.4,77153.88,71.1,-0.06628,6e-05,7.06032]
[1779623055852,39.4,77155.0,71.1,-0.06621,6e-05,7.05469]
[1779623059774,39.4,77155.37,71.1,-0.06619,6e-05,7.05279]
[1779623063512,39.4,77156.81,71.1,-0.0661,6e-05,7.0457]
[1779623066360,39.4,77156.78,71.1,-0.0661,6e-05,7.04577]
[1779623066724,39.4,77156.78,71.1,-0.0661,6e-05,7.04577]
[1779623074985,39.4,77156.72,71.1,-0.06607,6e-05,7.04139]
[1779623082035,39.4,77159.0,71.1,-0.06593,6e-05,7.03008]
[1779623088077,39.4,77161.02,71.1,-0.06581,6e-05,7.02029]
[1779623093112,39.4,77160.58,71.1,-0.06583,6e-05,7.02237]
[1779623100161,39.4,77160.65,71.1,-0.06583,6e-05,7.02202]
[1779623105196,39.4,77161.28,71.1,-0.06579,6e-05,7.01901]
[1779623110231,39.4,77161.68,71.1,-0.06577,6e-05,7.01713]
[1779623117280,39.4,77161.58,71.1,-0.06577,6e-05,7.01769]
[1779623122315,39.4,77168.81,71.1,-0.06535,6e-05,6.98312]
[1779623128357,39.4,77175.29,71.1,-0.06498,6e-05,6.95272]
[1779623129344,39.4,77175.29,71.1,-0.06498,6e-05,6.95272]
[1779623129364,39.4,77175.46,71.1,-0.06497,6e-05,6.95203]
[1779623134860,39.4,77175.85,71.1,-0.0649,6e-05,6.94506]
[1779623140441,39.4,77180.32,71.1,-0.06462,6e-05,6.92246]
[1779623146483,39.39,77180.16,71.1,-0.06462,6e-05,6.92223]
[1779623151518,39.39,77183.71,71.1,-0.0644,6e-05,6.90448]
[1779623156553,39.39,77183.28,71.1,-0.06442,6e-05,6.90583]
[1779623159900,39.39,77183.33,71.1,-0.06441,6e-05,6.9053]
[1779623163404,39.39,77189.44,71.1,-0.06405,6e-05,6.87572]
[1779623165751,39.39,77189.41,71.1,-0.06405,6e-05,6.87565]
[1779623170765,39.39,77189.51,71.1,-0.06404,6e-05,6.87458]
[1779623171658,39.39,77209.13,71.1,-0.0629,6e-05,6.78145]
[1779623175686,39.39,77220.83,71.1,-0.06224,6e-05,6.72667]
[1779623180721,39.39,77220.68,71.1,-0.06226,6e-05,6.7279]
[1779623185758,39.39,77208.7,71.1,-0.06294,6e-05,6.78466]
[1779623190793,39.39,77206.86,71.1,-0.06305,6e-05,6.7933]
[1779623195853,39.39,77206.69,71.1,-0.06302,6e-05,6.78989]
[1779623197326,39.39,77206.69,71.1,-0.06302,6e-05,6.78989]
[1779623206931,39.39,77206.35,71.1,-0.06304,6e-05,6.79151]
[1779623211967,39.39,77206.07,71.1,-0.06306,6e-05,6.79288]
[1779623213723,39.39,77206.29,71.1,-0.06305,6e-05,6.79185]
[1779623215491,39.39,77206.24,71.1,-0.06305,6e-05,6.79211]
[1779623215508,39.39,77206.24,71.1,-0.06305,6e-05,6.79211]
[1779623216271,39.39,77206.24,71.1,-0.06305,6e-05,6.79211]
[1779623216337,39.39,77204.3,71.1,-0.06317,6e-05,6.80165]
[1779623216770,39.39,77204.3,71.1,-0.06317,6e-05,6.80165]
[1779623222040,39.39,77200.39,71.1,-0.06341,6e-05,6.8218]
[1779623227075,39.4,77200.75,71.1,-0.06341,6e-05,6.82166]
[1779623232110,39.4,77200.84,71.1,-0.06342,6e-05,6.8228]
[1779623237147,39.41,77194.32,71.1,-0.06382,6e-05,6.85516]
[1779623242182,39.41,77192.59,71.1,-0.06393,6e-05,6.8646]
[1779623247217,39.41,77196.69,71.1,-0.06371,6e-05,6.84658]
[1779623253262,39.42,77196.31,71.1,-0.06371,6e-05,6.84564]
[1779623258297,39.42,77196.53,71.1,-0.06372,6e-05,6.84575]
[1779623263332,39.42,77195.09,71.1,-0.06381,6e-05,6.85368]
[1779623268367,39.42,77193.75,71.1,-0.0639,6e-05,6.86101]
[1779623273402,39.43,77195.53,71.1,-0.06381,6e-05,6.85348]
[1779623278437,39.43,77193.88,71.1,-0.06392,6e-05,6.86217]
[1779623283472,39.43,77193.65,71.1,-0.06394,6e-05,6.86406]
[1779623288507,39.43,77193.24,71.1,-0.06397,6e-05,6.86674]
[1779623293542,39.43,77193.4,71.1,-0.06397,6e-05,6.86669]
[1779623298406,39.44,77193.19,71.1,-0.06399,6e-05,6.8681]
[1779623302505,39.44,77193.88,71.1,-0.06396,6e-05,6.86552]
[1779623303519,39.44,77193.63,71.1,-0.06397,6e-05,6.86685]
[1779623304267,39.44,77193.63,71.1,-0.06397,6e-05,6.86685]
[1779623312675,39.44,77193.12,71.1,-0.06398,6e-05,6.86661]
[1779623315773,39.44,77193.32,71.1,-0.06398,6e-05,6.866]
[1779623318371,39.44,77193.14,71.1,-0.06399,6e-05,6.8672]
[1779623319379,39.44,77193.17,71.1,-0.06399,6e-05,6.86739]
[1779623321355,39.44,77193.39,71.1,-0.06398,6e-05,6.86652]
[1779623322372,39.45,77193.55,71.1,-0.06398,6e-05,6.86609]
[1779623327780,39.45,77196.5,71.1,-0.06382,6e-05,6.85321]
[1779623328589,39.45,77196.5,71.1,-0.06382,6e-05,6.85321]
[1779623329483,39.45,77196.5,71.1,-0.06382,6e-05,6.85321]
[1779623336370,39.45,77196.83,71.1,-0.06382,6e-05,6.85285]
[1779623341601,39.45,77196.8,71.1,-0.06383,6e-05,6.85394]
[1779623345416,39.46,77197.09,71.1,-0.06382,6e-05,6.85344]
[1779623345487,39.46,77197.1,71.1,-0.06383,6e-05,6.85373]
[1779623349934,39.46,77207.75,71.1,-0.06321,6e-05,6.80278]
[1779623356481,39.45,77207.74,71.1,-0.0632,6e-05,6.80233]
[1779623358661,39.45,77200.62,71.1,-0.0636,6e-05,6.83547]
[1779623358997,39.45,77195.13,71.1,-0.06392,6e-05,6.86131]
[1779623362327,39.45,77193.32,71.1,-0.06403,6e-05,6.87022]
[1779623367053,39.45,77181.8,71.1,-0.06471,6e-05,6.92571]
[1779623372374,39.46,77178.04,71.1,-0.06489,6e-05,6.93965]
[1779623378133,39.46,77175.19,71.1,-0.06506,6e-05,6.95345]
[1779623383165,39.46,77174.45,71.1,-0.06511,6e-05,6.95712]
[1779623388200,39.46,77169.11,71.1,-0.06542,6e-05,6.98277]
[1779623393234,39.46,77164.19,71.1,-0.06571,6e-05,7.00633]
[1779623397197,39.46,77155.91,71.1,-0.0662,6e-05,7.04587]
[1779623397768,39.46,77153.57,71.1,-0.06634,6e-05,7.05714]
[1779623400097,39.46,77149.25,71.1,-0.0666,6e-05,7.07778]
[1779623400108,39.46,77149.25,71.1,-0.0666,6e-05,7.07778]
[1779623400459,39.46,77149.25,71.1,-0.0666,6e-05,7.07778]
[1779623403768,39.45,77145.69,71.1,-0.0668,6e-05,7.09445]
[1779623408627,39.45,77142.52,71.1,-0.06698,6e-05,7.10903]
[1779623411947,39.45,77141.35,71.1,-0.06705,6e-05,7.11419]
[1779623412265,39.45,77141.35,71.1,-0.06705,6e-05,7.11419]
[1779623412372,39.45,77152.73,71.1,-0.06637,6e-05,7.05905]
[1779623413170,39.45,77152.73,71.1,-0.06637,6e-05,7.05905]
[1779623418414,39.45,77157.09,71.1,-0.0661,6e-05,7.03758]
[1779623423450,39.45,77163.22,71.1,-0.06574,6e-05,7.008]
[1779623428485,39.45,77163.73,71.1,-0.06571,6e-05,7.00569]
[1779623433520,39.45,77159.36,71.1,-0.06593,6e-05,7.02257]
[1779623439562,39.45,77159.49,71.1,-0.06593,6e-05,7.02217]
[1779623444597,39.45,77168.98,71.1,-0.06537,6e-05,6.97698]
[1779623450218,39.45,77174.1,71.1,-0.06507,6e-05,6.95299]
[1779623455674,39.46,77176.18,71.1,-0.06497,6e-05,6.94427]
[1779623460709,39.46,77172.9,71.1,-0.06517,6e-05,6.96073]
[1779623467758,39.46,77174.59,71.1,-0.06508,6e-05,6.95366]
[1779623473248,39.46,77176.03,71.1,-0.06501,6e-05,6.94744]
[1779623481255,39.46,77176.13,71.1,-0.06501,6e-05,6.94764]
[1779623486891,39.47,77174.74,71.1,-0.06511,6e-05,6.95608]
[1779623492942,39.47,77174.8,71.1,-0.06512,6e-05,6.95639]
[1779623494853,39.47,77173.39,71.1,-0.06517,6e-05,6.95931]
[1779623494909,39.47,77173.39,71.1,-0.06517,6e-05,6.95931]
[1779623496068,39.47,77172.21,71.1,-0.06524,6e-05,6.9651]
[1779623499726,39.47,77168.29,71.1,-0.06547,6e-05,6.98424]
[1779623500723,39.47,77168.3,71.1,-0.06548,6e-05,6.98439]
[1779623502826,39.47,77174.09,71.1,-0.06514,6e-05,6.95694]
[1779623503666,39.47,77174.09,71.1,-0.06514,6e-05,6.95694]
[1779623506368,39.47,77172.34,71.1,-0.06525,6e-05,6.96571]
[1779623506641,39.47,77172.34,71.1,-0.06525,6e-05,6.96571]
[1779623507295,39.47,77172.51,71.1,-0.06524,6e-05,6.96517]
[1779623514472,39.48,77172.78,71.1,-0.06523,6e-05,6.96453]
[1779623520125,39.48,77172.32,71.1,-0.06527,6e-05,6.96775]
[1779623528181,39.48,77176.22,71.1,-0.06505,6e-05,6.95015]
[1779623533216,39.48,77174.94,71.1,-0.06514,6e-05,6.95696]
[1779623539258,39.49,77173.45,71.1,-0.06523,6e-05,6.96478]
[1779623544293,39.49,77174.02,71.1,-0.06521,6e-05,6.96265]
[1779623549328,39.49,77173.86,71.1,-0.06522,6e-05,6.96399]
[1779623555370,39.49,77173.34,71.1,-0.06523,6e-05,6.96287]
[1779623560405,39.49,77168.34,71.1,-0.06553,6e-05,6.98734]
[1779623563237,39.49,77168.28,71.1,-0.06553,6e-05,6.98777]
[1779623565456,39.49,77168.41,71.1,-0.06553,6e-05,6.98729]
[1779623568144,39.49,77168.23,71.1,-0.06554,6e-05,6.98838]
[1779623569202,39.49,77168.37,71.1,-0.06553,6e-05,6.98779]
[1779623570227,39.49,77168.29,71.1,-0.06554,6e-05,6.98825]
[1779623575511,39.49,77171.91,71.1,-0.06533,6e-05,6.97142]
[1779623578413,39.49,77173.08,71.1,-0.06526,6e-05,6.96602]
[1779623583567,39.5,77172.11,71.1,-0.06533,6e-05,6.97142]
[1779623589609,39.5,77172.29,71.1,-0.06533,6e-05,6.97115]
[1779623591964,39.5,77172.32,71.1,-0.06533,6e-05,6.97111]
[1779623593777,39.5,77172.32,71.1,-0.06533,6e-05,6.97121]
[1779623599679,39.5,77178.72,71.1,-0.06496,6e-05,6.94166]
[1779623604716,39.5,77181.38,71.1,-0.06482,6e-05,6.92974]
[1779623610758,39.51,77177.91,71.1,-0.06503,6e-05,6.94717]
[1779623614871,39.51,77177.9,71.1,-0.065,6e-05,6.94323]
[1779623621194,39.51,77178.16,71.1,-0.065,6e-05,6.94283]
[1779623626872,39.51,77177.85,71.1,-0.06503,6e-05,6.94543]
[1779623635935,39.51,77177.94,71.1,-0.06504,6e-05,6.94626]
[1779623640971,39.52,77181.89,71.1,-0.06481,6e-05,6.9282]
[1779623645962,39.52,77185.48,71.1,-0.06461,6e-05,6.91183]
[1779623647042,39.52,77184.91,71.1,-0.06465,6e-05,6.91474]
[1779623653056,39.52,77189.42,71.1,-0.0644,6e-05,6.89463]
[1779623658097,39.52,77183.66,71.1,-0.06475,6e-05,6.92318]
[1779623663132,39.53,77181.97,71.1,-0.06486,6e-05,6.93186]
[1779623668167,39.53,77182.08,71.1,-0.06486,6e-05,6.93185]
[1779623673202,39.53,77183.14,71.1,-0.06477,6e-05,6.92304]
[1779623678239,39.53,77191.98,71.1,-0.06426,6e-05,6.88164]
[1779623683274,39.53,77192.07,71.1,-0.06426,6e-05,6.88195]
[1779623688309,39.53,77192.44,71.1,-0.06425,6e-05,6.88086]
[1779623693344,39.54,77192.73,71.1,-0.06424,6e-05,6.8801]
[1779623699386,39.54,77192.5,71.1,-0.06426,6e-05,6.88188]
[1779623704422,39.54,77188.06,71.1,-0.06452,6e-05,6.90335]
[1779623709457,39.54,77187.92,71.1,-0.06454,6e-05,6.90434]
[1779623714492,39.54,77188.76,71.1,-0.06449,6e-05,6.90067]
[1779623719526,39.54,77190.11,71.1,-0.06442,6e-05,6.89458]
[1779623725569,39.54,77191.8,71.1,-0.06432,6e-05,6.88698]
[1779623730604,39.54,77191.49,71.1,-0.06435,6e-05,6.88881]
[1779623735852,39.54,77191.61,71.1,-0.06431,6e-05,6.88429]
[1779623746716,39.55,77192.72,71.1,-0.06426,6e-05,6.88005]
[1779623750757,39.55,77210.21,71.1,-0.06325,6e-05,6.79771]
[1779623752161,39.55,77212.64,71.1,-0.06311,6e-05,6.78648]
[1779623753147,39.55,77212.92,71.1,-0.0631,6e-05,6.78539]
[1779623754479,39.55,77212.92,71.1,-0.0631,6e-05,6.78539]
[1779623756077,39.55,77205.45,71.1,-0.06353,6e-05,6.82104]
[1779623758173,39.55,77205.22,71.1,-0.06355,6e-05,6.8227]
[1779623763848,39.55,77205.73,71.1,-0.06354,6e-05,6.82134]
[1779623768883,39.56,77205.33,71.1,-0.06357,6e-05,6.82414]
[1779623769263,39.56,77205.33,71.1,-0.06357,6e-05,6.82414]
[1779623769724,39.56,77205.33,71.1,-0.06357,6e-05,6.82414]
[1779623769889,39.55,77213.43,71.1,-0.0631,6e-05,6.78579]
[1779623774925,39.55,77219.67,71.1,-0.06274,6e-05,6.75592]
[1779623779960,39.55,77224.23,71.1,-0.06248,6e-05,6.73422]
[1779623784995,39.55,77225.18,71.1,-0.06242,6e-05,6.7295]
[1779623790428,39.55,77225.66,71.1,-0.06239,6e-05,6.72706]
[1779623796076,39.55,77216.01,71.1,-0.0629,6e-05,6.7675]
[1779623801111,39.55,77212.14,71.1,-0.06311,6e-05,6.7851]
[1779623807154,39.55,77212.24,71.1,-0.0631,6e-05,6.78398]
[1779623812189,39.55,77210.04,71.1,-0.06322,6e-05,6.7939]
[1779623817224,39.54,77209.9,71.1,-0.06322,6e-05,6.79416]
[1779623822259,39.54,77210.02,71.1,-0.06321,6e-05,6.79326]
[1779623827294,39.54,77210.5,71.1,-0.06318,6e-05,6.79067]
[1779623833336,39.54,77208.95,71.1,-0.06326,6e-05,6.79745]
[1779623837274,39.54,77208.52,71.1,-0.06329,6e-05,6.79928]
[1779623842408,39.54,77200.71,71.1,-0.06373,6e-05,6.83546]
[1779623847442,39.54,77194.42,71.1,-0.06408,6e-05,6.86427]
[1779623850704,39.54,77194.4,71.1,-0.06408,6e-05,6.86417]
[1779623856508,39.53,77195.87,71.1,-0.06394,6e-05,6.85145]
[1779623861542,39.53,77195.9,71.1,-0.06393,6e-05,6.85047]
[1779623868592,39.53,77195.79,71.1,-0.06392,6e-05,6.84983]
[1779623873627,39.53,77199.21,71.1,-0.06371,6e-05,6.83294]
[1779623879669,39.52,77198.35,71.1,-0.06375,6e-05,6.83612]
[1779623884704,39.52,77198.23,71.1,-0.06375,6e-05,6.83596]
[1779623889740,39.52,77198.31,71.1,-0.06374,6e-05,6.83486]
[1779623894774,39.52,77198.26,71.1,-0.06373,6e-05,6.83443]
[1779623899809,39.52,77195.95,71.1,-0.06386,6e-05,6.84473]
[1779623900392,39.52,77195.95,71.1,-0.06386,6e-05,6.84473]
[1779623905851,39.51,77191.82,71.1,-0.06409,6e-05,6.86336]
[1779623907220,39.51,77191.82,71.1,-0.06409,6e-05,6.86336]
[1779623907491,39.51,77191.82,71.1,-0.06409,6e-05,6.86336]
[1779623913317,39.51,77192.99,71.1,-0.06397,6e-05,6.85225]
[1779623913320,39.51,77192.99,71.1,-0.06397,6e-05,6.85225]
[1779623913914,39.51,77193.02,71.1,-0.06397,6e-05,6.8521]
[1779623919956,39.52,77193.3,71.1,-0.06397,6e-05,6.85245]
[1779623924991,39.52,77194.92,71.1,-0.06389,6e-05,6.84598]
[1779623931033,39.52,77194.07,71.1,-0.06396,6e-05,6.85147]
[1779623936068,39.53,77194.88,71.1,-0.06392,6e-05,6.84879]
[1779623941103,39.53,77194.72,71.1,-0.06395,6e-05,6.85073]
[1779623947179,39.53,77194.99,71.1,-0.06395,6e-05,6.85084]
[1779623952215,39.53,77195.0,71.1,-0.06396,6e-05,6.85193]
[1779623957250,39.54,77203.66,71.1,-0.06348,6e-05,6.81234]
[1779623961256,39.54,77203.73,71.1,-0.06348,6e-05,6.81285]
[1779623964175,39.54,77205.47,71.1,-0.06339,6e-05,6.8055]
[1779623969335,39.55,77204.78,71.1,-0.06345,6e-05,6.81045]
[1779623974369,39.55,77204.59,71.1,-0.06345,6e-05,6.80849]
[1779623979548,39.55,77205.27,71.1,-0.06342,6e-05,6.80641]
[1779623985452,39.56,77210.18,71.1,-0.06316,6e-05,6.78539]
[1779623990487,39.56,77210.94,71.1,-0.06314,6e-05,6.78351]
[1779623995522,39.57,77222.18,71.1,-0.06252,6e-05,6.73257]
[1779624000557,39.57,77223.97,71.1,-0.06245,6e-05,6.72638]
[1779624003994,39.57,77231.75,71.1,-0.06202,6e-05,6.69094]
[1779624004096,39.58,77233.27,71.1,-0.06194,6e-05,6.68485]
[1779624007270,39.58,77234.76,71.1,-0.06187,6e-05,6.6785]
[1779624007716,39.58,77235.71,71.1,-0.06182,6e-05,6.67436]
[1779624012224,39.58,77235.22,71.1,-0.06183,6e-05,6.67583]
[1779624012642,39.58,77234.93,71.1,-0.06185,6e-05,6.67696]
[1779624017677,39.58,77234.77,71.1,-0.06186,6e-05,6.67766]
[1779624018487,39.58,77234.77,71.1,-0.06186,6e-05,6.67766]
[1779624022478,39.58,77235.06,71.1,-0.06184,6e-05,6.67625]
[1779624024219,39.58,77235.06,71.1,-0.06184,6e-05,6.67622]
[1779624029761,39.58,77234.03,71.1,-0.06189,6e-05,6.68085]
[1779624032823,39.58,77229.12,71.1,-0.06214,6e-05,6.69948]
[1779624032825,39.58,77229.12,71.1,-0.06214,6e-05,6.69948]
[1779624032925,39.58,77228.69,71.1,-0.06216,6e-05,6.70141]
[1779624038081,39.57,77229.33,71.1,-0.0621,6e-05,6.69689]
[1779624043859,39.56,77225.28,71.1,-0.0623,6e-05,6.71299]
[1779624048893,39.56,77220.36,71.1,-0.06255,6e-05,6.73393]
[1779624051096,39.56,77220.11,71.1,-0.06256,6e-05,6.73465]
[1779624051738,39.56,77219.65,71.1,-0.06258,6e-05,6.73592]
[1779624051915,39.56,77219.51,71.1,-0.06259,6e-05,6.73657]
[1779624053177,39.56,77219.51,71.1,-0.06259,6e-05,6.73657]
[1779624053534,39.56,77219.25,71.1,-0.0626,6e-05,6.73766]
[1779624053929,39.56,77219.21,71.1,-0.0626,6e-05,6.73772]
[1779624054513,39.56,77219.21,71.1,-0.0626,6e-05,6.73772]
[1779624059971,39.56,77219.12,71.1,-0.06263,6e-05,6.74028]
[1779624061931,39.56,77218.65,71.1,-0.06266,6e-05,6.74284]
[1779624067020,39.57,77212.01,71.1,-0.06307,6e-05,6.77597]
[1779624069713,39.57,77212.05,71.1,-0.06307,6e-05,6.77638]
[1779624075076,39.57,77207.09,71.1,-0.06338,6e-05,6.80161]
[1779624080053,39.58,77206.71,71.1,-0.06341,6e-05,6.80439]
[1779624080460,39.58,77206.71,71.1,-0.06341,6e-05,6.80464]
[1779624081048,39.58,77206.71,71.1,-0.06341,6e-05,6.80464]
[1779624082125,39.58,77196.19,71.1,-0.06403,6e-05,6.85475]
[1779624088167,39.58,77195.75,71.1,-0.06406,6e-05,6.85788]
[1779624093254,39.58,77196.1,71.1,-0.06405,6e-05,6.85659]
[1779624103099,39.58,77196.54,71.1,-0.064,6e-05,6.85165]
[1779624108307,39.59,77196.75,71.1,-0.06402,6e-05,6.85289]
[1779624116364,39.59,77197.06,71.1,-0.06402,6e-05,6.85307]
[1779624121399,39.6,77197.08,71.1,-0.06403,6e-05,6.85398]
[1779624122636,39.6,77197.08,71.1,-0.06403,6e-05,6.85398]
[1779624128447,39.6,77197.11,71.1,-0.06405,6e-05,6.8553]
[1779624133317,39.6,77197.23,71.1,-0.06405,6e-05,6.85536]
[1779624133659,39.6,77197.23,71.1,-0.06405,6e-05,6.85536]
[1779624135457,39.6,77196.27,71.1,-0.06411,6e-05,6.86053]
[1779624138351,39.61,77196.34,71.1,-0.06411,6e-05,6.86081]
[1779624142998,39.61,77195.16,71.1,-0.06419,6e-05,6.8672]
[1779624143853,39.61,77193.23,71.1,-0.06431,6e-05,6.87654]
[1779624145202,39.61,77193.36,71.1,-0.0643,6e-05,6.8761]
[1779624145237,39.61,77182.39,71.1,-0.06494,6e-05,6.92843]
[1779624146099,39.61,77182.39,71.1,-0.06494,6e-05,6.92843]
[1779624146105,39.61,77182.39,71.1,-0.06494,6e-05,6.92843]
[1779624151615,39.61,77178.98,71.1,-0.06515,6e-05,6.94492]
[1779624162688,39.61,77177.51,71.1,-0.06521,6e-05,6.94867]
[1779624167722,39.61,77175.5,71.1,-0.06533,6e-05,6.95857]
[1779624172758,39.61,77175.88,71.1,-0.06531,6e-05,6.95706]
[1779624177794,39.61,77175.75,71.1,-0.06532,6e-05,6.958]
[1779624182829,39.62,77173.93,71.1,-0.06543,6e-05,6.96698]
[1779624191359,39.62,77173.93,71.1,-0.06543,6e-05,6.96698]
[1779624200957,39.62,77174.56,71.1,-0.06541,6e-05,6.96501]
[1779624205992,39.62,77174.63,71.1,-0.06541,6e-05,6.96499]
[1779624212920,39.62,77174.55,71.1,-0.06542,6e-05,6.96543]
[1779624214375,39.62,77171.5,71.1,-0.06556,6e-05,6.97605]
[1779624222104,39.62,77168.34,71.1,-0.06575,6e-05,6.99137]
[1779624229153,39.62,77166.12,71.1,-0.06589,6e-05,7.00207]
[1779624234188,39.62,77163.66,71.1,-0.06603,6e-05,7.01386]
[1779624239223,39.62,77169.92,71.1,-0.06566,6e-05,6.98389]
[1779624244258,39.62,77168.57,71.1,-0.06574,6e-05,6.9905]
[1779624245104,39.62,77168.57,71.1,-0.06574,6e-05,6.9905]
[1779624248462,39.62,77165.62,71.1,-0.06592,6e-05,7.00468]
[1779624253348,39.62,77162.74,71.1,-0.06609,6e-05,7.01843]
[1779624256958,39.62,77163.34,71.1,-0.06605,6e-05,7.01547]
[1779624256979,39.62,77163.34,71.1,-0.06605,6e-05,7.01547]
[1779624257577,39.62,77162.63,71.1,-0.06609,6e-05,7.01885]
[1779624263391,39.62,77172.97,71.1,-0.06548,6e-05,6.96939]
[1779624269433,39.62,77173.26,71.1,-0.06547,6e-05,6.9683]
[1779624274468,39.62,77173.59,71.1,-0.06542,6e-05,6.96271]
[1779624282525,39.62,77173.11,71.1,-0.06545,6e-05,6.96542]
[1779624287559,39.62,77173.56,71.1,-0.06543,6e-05,6.96352]
[1779624293602,39.62,77173.38,71.1,-0.06544,6e-05,6.96466]
[1779624298636,39.63,77173.08,71.1,-0.06546,6e-05,6.96631]
[1779624303683,39.63,77173.91,71.1,-0.06541,6e-05,6.96255]
[1779624308718,39.63,77183.8,71.1,-0.06484,6e-05,6.91589]
[1779624314444,39.63,77174.89,71.1,-0.06536,6e-05,6.95864]
[1779624322821,39.63,77169.92,71.1,-0.06566,6e-05,6.98267]
[1779624330872,39.63,77169.98,71.1,-0.06566,6e-05,6.98273]
[1779624338139,39.63,77170.07,71.1,-0.06562,6e-05,6.97816]
[1779624343965,39.63,77169.08,71.1,-0.06569,6e-05,6.98348]
[1779624349000,39.63,77163.55,71.1,-0.06602,6e-05,7.01003]
[1779624354035,39.63,77163.52,71.1,-0.06602,6e-05,7.01015]
[1779624359070,39.63,77163.57,71.1,-0.06601,6e-05,7.00976]
[1779624364105,39.63,77164.33,71.1,-0.06597,6e-05,7.00591]
[1779624369140,39.63,77163.53,71.1,-0.06601,6e-05,7.00951]
[1779624373905,39.63,77163.38,71.1,-0.06602,6e-05,7.01]
[1779624379210,39.63,77159.23,71.1,-0.06626,6e-05,7.02936]
[1779624384254,39.63,77160.56,71.1,-0.06617,6e-05,7.0225]
[1779624389288,39.63,77160.83,71.1,-0.06615,6e-05,7.02077]
[1779624391555,39.63,77160.86,71.1,-0.06615,6e-05,7.02055]
[1779624401374,39.62,77160.26,71.1,-0.06614,6e-05,7.0184]
[1779624406516,39.62,77160.07,71.1,-0.06615,6e-05,7.019]
[1779624415038,39.62,77158.3,71.1,-0.06624,6e-05,7.02682]
[1779624420507,39.62,77158.4,71.1,-0.06623,6e-05,7.02584]
[1779624425545,39.62,77155.42,71.1,-0.0664,6e-05,7.03964]
[1779624430581,39.62,77154.99,71.1,-0.06642,6e-05,7.04117]
[1779624435616,39.62,77155.22,71.1,-0.0664,6e-05,7.03955]
[1779624441659,39.61,77155.17,71.1,-0.0664,6e-05,7.03917]
[1779624446693,39.61,77154.2,71.1,-0.06645,6e-05,7.04332]
[1779624453742,39.61,77154.07,71.1,-0.06641,6e-05,7.03891]
[1779624458777,39.61,77153.63,71.1,-0.06643,6e-05,7.04051]
[1779624464818,39.61,77152.83,71.1,-0.06647,6e-05,7.04376]
[1779624469578,39.61,77155.08,71.1,-0.06633,6e-05,7.03267]
[1779624471587,39.61,77156.41,71.1,-0.06625,6e-05,7.02613]
[1779624479215,39.61,77156.44,71.1,-0.06625,6e-05,7.02564]
[1779624480469,39.61,77156.44,71.1,-0.06624,6e-05,7.02535]
[1779624483293,39.61,77156.83,71.1,-0.06622,6e-05,7.02327]
[1779624484183,39.61,77156.8,71.1,-0.06622,6e-05,7.02335]
[1779624487233,39.61,77155.96,71.1,-0.06627,6e-05,7.0273]
[1779624491599,39.6,77156.21,71.1,-0.06625,6e-05,7.0258]
[1779624493103,39.6,77156.21,71.1,-0.06625,6e-05,7.02549]
[1779624500066,39.6,77156.83,71.1,-0.0662,6e-05,7.02192]
[1779624505101,39.6,77157.79,71.1,-0.06614,6e-05,7.01697]
[1779624510137,39.6,77157.82,71.1,-0.06613,6e-05,7.0165]
[1779624513606,39.6,77157.82,71.1,-0.0661,6e-05,7.01207]
[1779624514642,39.6,77157.82,71.1,-0.0661,6e-05,7.01195]
[1779624523142,39.6,77157.69,71.1,-0.0661,6e-05,7.01209]
[1779624528263,39.6,77154.48,71.1,-0.06628,6e-05,7.02709]
[1779624530406,39.6,77154.47,71.1,-0.06628,6e-05,7.02705]
[1779624536319,39.6,77154.06,71.1,-0.0663,6e-05,7.02841]
[1779624541357,39.59,77150.55,71.1,-0.0665,6e-05,7.04477]
[1779624546389,39.59,77150.37,71.1,-0.06651,6e-05,7.04511]
[1779624551424,39.59,77135.39,71.1,-0.0674,6e-05,7.1167]
[1779624552278,39.59,77135.39,71.1,-0.0674,6e-05,7.1167]
[1779624557467,39.59,77132.06,71.1,-0.06759,6e-05,7.1316]
[1779624563509,39.58,77134.31,71.1,-0.06743,6e-05,7.11936]
[1779624568543,39.58,77130.72,71.1,-0.06764,6e-05,7.13556]
[1779624573579,39.58,77127.95,71.1,-0.06775,6e-05,7.14312]
[1779624574515,39.58,77127.95,71.1,-0.06775,6e-05,7.14312]
[1779624579304,39.57,77126.29,71.1,-0.06783,6e-05,7.14975]
[1779624583992,39.57,77124.42,71.1,-0.06793,6e-05,7.1573]
[1779624589691,39.57,77129.23,71.1,-0.06761,6e-05,7.13216]
[1779624590222,39.57,77129.23,71.1,-0.06761,6e-05,7.13216]
[1779624595374,39.56,77130.33,71.1,-0.06753,6e-05,7.12574]
[1779624595471,39.56,77130.33,71.1,-0.06753,6e-05,7.12574]
[1779624595479,39.56,77130.33,71.1,-0.06753,6e-05,7.12574]
[1779624601776,39.56,77136.54,71.1,-0.06713,6e-05,7.09365]
[1779624606811,39.56,77138.1,71.1,-0.06702,6e-05,7.08502]
[1779624611846,39.55,77137.99,71.1,-0.06702,6e-05,7.08443]
[1779624616881,39.55,77138.08,71.1,-0.067,6e-05,7.08286]
[1779624621916,39.55,77138.3,71.1,-0.06697,6e-05,7.08066]
[1779624627958,39.54,77136.19,71.1,-0.06708,6e-05,7.08941]
[1779624630196,39.54,77136.19,71.1,-0.06708,6e-05,7.08941]
[1779624630529,39.54,77136.19,71.1,-0.06708,6e-05,7.08941]
[1779624632589,39.54,77135.75,71.1,-0.0671,6e-05,7.09081]
[1779624635606,39.54,77136.13,71.1,-0.06703,6e-05,7.08393]
[1779624638918,39.54,77135.69,71.1,-0.06705,6e-05,7.0851]
[1779624639900,39.54,77134.51,71.1,-0.06711,6e-05,7.09056]
[1779624640367,39.54,77134.51,71.1,-0.06711,6e-05,7.09056]
[1779624649108,39.53,77129.61,71.1,-0.06738,6e-05,7.11162]
[1779624656303,39.53,77129.73,71.1,-0.06736,6e-05,7.11002]
[1779624659163,39.52,77129.66,71.1,-0.06735,6e-05,7.10913]
[1779624660192,39.52,77129.73,71.1,-0.06734,6e-05,7.10855]
[1779624663464,39.52,77129.79,71.1,-0.06733,6e-05,7.10756]
[1779624665558,39.52,77126.96,71.1,-0.06749,6e-05,7.12081]
[1779624668577,39.52,77126.55,71.1,-0.06751,6e-05,7.12205]
[1779624672160,39.52,77123.18,71.1,-0.0677,6e-05,7.13736]
[1779624673543,39.52,77123.25,71.1,-0.06769,6e-05,7.13675]
[1779624673916,39.51,77123.43,71.1,-0.06768,6e-05,7.13561]
[1779624673928,39.51,77123.43,71.1,-0.06768,6e-05,7.13561]
[1779624679321,39.51,77123.5,71.1,-0.06765,6e-05,7.13366]
[1779624684355,39.51,77122.77,71.1,-0.06768,6e-05,7.13585]
[1779624689390,39.5,77122.01,71.1,-0.06771,6e-05,7.13818]
[1779624694429,39.5,77121.63,71.1,-0.06768,6e-05,7.13433]
[1779624699464,39.5,77122.04,71.1,-0.06764,6e-05,7.131]
[1779624704499,39.49,77121.96,71.1,-0.06763,6e-05,7.13006]
[1779624706160,39.49,77121.59,71.1,-0.06764,6e-05,7.13133]
[1779624706512,39.49,77099.78,71.1,-0.06898,6e-05,7.23761]
[1779624711123,39.49,77090.36,71.1,-0.06954,6e-05,7.28203]
[1779624711160,39.49,77090.36,71.1,-0.06954,6e-05,7.28203]
[1779624711593,39.49,77090.36,71.1,-0.06954,6e-05,7.28203]
[1779624717590,39.48,77095.37,71.1,-0.06919,6e-05,7.25421]
[1779624719186,39.48,77095.36,71.1,-0.06918,6e-05,7.25383]
[1779624721561,39.48,77097.72,71.1,-0.06903,6e-05,7.24142]
[1779624722249,39.48,77097.72,71.1,-0.06902,6e-05,7.241]
[1779624722703,39.48,77097.72,71.1,-0.06902,6e-05,7.241]
[1779624723320,39.47,77097.68,71.1,-0.06902,6e-05,7.2404]
[1779624724278,39.47,77097.75,71.1,-0.06901,6e-05,7.24006]
[1779624727043,39.47,77097.64,71.1,-0.069,6e-05,7.23943]
[1779624728164,39.47,77097.68,71.1,-0.069,6e-05,7.23886]
[1779624728966,39.47,77097.68,71.1,-0.069,6e-05,7.23886]
[1779624729746,39.47,77097.28,71.1,-0.06902,6e-05,7.24043]
[1779624735603,39.46,77095.23,71.1,-0.06911,6e-05,7.24819]
[1779624740756,39.46,77090.16,71.1,-0.0694,6e-05,7.2704]
[1779624743723,39.45,77090.37,71.1,-0.06937,6e-05,7.26857]
[1779624748812,39.45,77088.99,71.1,-0.06943,6e-05,7.27291]
[1779624753848,39.44,77090.28,71.1,-0.06929,6e-05,7.26018]
[1779624758883,39.44,77089.8,71.1,-0.06929,6e-05,7.26053]
[1779624761337,39.44,77088.68,71.1,-0.06935,6e-05,7.26523]
[1779624766497,39.43,77080.26,71.1,-0.06985,6e-05,7.30448]
[1779624768819,39.43,77086.48,71.1,-0.06945,6e-05,7.27299]
[1779624773988,39.42,77096.9,71.1,-0.06878,6e-05,7.2196]
[1779624780051,39.42,77096.97,71.1,-0.06875,6e-05,7.21713]
[1779624785066,39.41,77096.37,71.1,-0.06876,6e-05,7.21836]
[1779624790101,39.41,77096.43,71.1,-0.06874,6e-05,7.21638]
[1779624795455,39.4,77090.13,71.1,-0.06911,6e-05,7.24584]
[1779624801180,39.4,77089.4,71.1,-0.06912,6e-05,7.24687]
[1779624804811,39.4,77089.25,71.1,-0.06912,6e-05,7.24686]
[1779624805889,39.39,77089.21,71.1,-0.06912,6e-05,7.24632]
[1779624811134,39.39,77079.57,71.1,-0.06969,6e-05,7.29153]
[1779624816287,39.38,77081.41,71.1,-0.0695,6e-05,7.27533]
[1779624820298,39.38,77087.45,71.1,-0.06911,6e-05,7.24425]
[1779624825482,39.37,77087.78,71.1,-0.06906,6e-05,7.24052]
[1779624831392,39.37,77085.22,71.1,-0.06919,6e-05,7.25033]
[1779624837435,39.36,77084.18,71.1,-0.06922,6e-05,7.25302]
[1779624842469,39.35,77083.27,71.1,-0.06925,6e-05,7.25541]
[1779624847504,39.35,77086.11,71.1,-0.06905,6e-05,7.23932]
[1779624851029,39.35,77086.33,71.1,-0.06903,6e-05,7.23742]
[1779624851386,39.35,77087.39,71.1,-0.06895,6e-05,7.23141]
[1779624851686,39.35,77087.39,71.1,-0.06895,6e-05,7.23141]
[1779624851871,39.35,77097.78,71.1,-0.06831,6e-05,7.18048]
[1779624853362,39.34,77103.02,71.1,-0.06798,6e-05,7.15454]
[1779624858581,39.34,77105.15,71.1,-0.06783,6e-05,7.1425]
[1779624863616,39.34,77098.77,71.1,-0.06821,6e-05,7.17221]
[1779624864108,39.34,77098.77,71.1,-0.06821,6e-05,7.17221]
[1779624867960,39.33,77099.76,71.1,-0.06813,6e-05,7.16647]
[1779624868348,39.33,77100.66,71.1,-0.06807,6e-05,7.1615]
[1779624874121,39.33,77110.65,71.1,-0.06741,6e-05,7.10714]
[1779624879728,39.33,77110.76,71.1,-0.06739,6e-05,7.10546]
[1779624881113,39.33,77110.76,71.1,-0.06739,6e-05,7.10546]
[1779624884970,39.33,77123.4,71.1,-0.06662,6e-05,7.04349]
[1779624884974,39.33,77123.4,71.1,-0.06662,6e-05,7.04349]
[1779624887292,39.32,77119.69,71.1,-0.06684,6e-05,7.06129]
[1779624892819,39.32,77121.66,71.1,-0.06671,6e-05,7.05097]
[1779624895047,39.32,77121.66,71.1,-0.06671,6e-05,7.05097]
[1779624897629,39.32,77122.35,71.1,-0.06666,6e-05,7.04731]
[1779624903899,39.32,77121.42,71.1,-0.06671,6e-05,7.05089]
[1779624906973,39.32,77121.49,71.1,-0.0667,6e-05,7.05055]
[1779624912963,39.32,77121.73,71.1,-0.06668,6e-05,7.04846]
[1779624920014,39.32,77122.2,71.1,-0.06664,6e-05,7.04548]
[1779624925047,39.31,77121.94,71.1,-0.06665,6e-05,7.04622]
[1779624930085,39.31,77122.01,71.1,-0.06664,6e-05,7.04535]
[1779624935120,39.31,77121.83,71.1,-0.06661,6e-05,7.04139]
[1779624940155,39.31,77122.63,71.1,-0.06655,6e-05,7.03701]
[1779624945191,39.31,77122.14,71.1,-0.06658,6e-05,7.03886]
[1779624947469,39.31,77120.93,71.1,-0.06665,6e-05,7.04462]
[1779624953247,39.31,77117.5,71.1,-0.06684,6e-05,7.06025]
[1779624959290,39.3,77114.43,71.1,-0.06702,6e-05,7.0742]
[1779624964325,39.3,77109.0,71.1,-0.06734,6e-05,7.09973]
[1779624969360,39.3,77104.46,71.1,-0.0676,6e-05,7.12087]
[1779624972452,39.3,77098.17,71.1,-0.06798,6e-05,7.15114]
[1779624973666,39.3,77096.28,71.1,-0.06809,6e-05,7.16014]
[1779624975466,39.3,77091.0,71.1,-0.06841,6e-05,7.18517]
[1779624976588,39.3,77089.74,71.1,-0.06849,6e-05,7.19135]
[1779624980589,39.29,77088.39,71.1,-0.06855,6e-05,7.19672]
[1779624982267,39.29,77088.33,71.1,-0.06855,6e-05,7.19639]
[1779624987486,39.29,77080.55,71.1,-0.06901,6e-05,7.2326]
[1779624992521,39.28,77076.61,71.1,-0.06919,6e-05,7.24579]
[1779624997556,39.28,77073.08,71.1,-0.06939,6e-05,7.26127]
[1779625002592,39.27,77071.56,71.1,-0.06946,6e-05,7.26677]
[1779625005137,39.27,77065.36,71.1,-0.06984,6e-05,7.29699]
[1779625005146,39.27,77065.36,71.1,-0.06984,6e-05,7.29699]
[1779625005231,39.27,77062.14,71.1,-0.07003,6e-05,7.31199]
[1779625011120,39.27,77060.93,71.1,-0.0701,6e-05,7.3175]
[1779625011137,39.27,77060.93,71.1,-0.0701,6e-05,7.3175]
[1779625011600,39.27,77060.92,71.1,-0.0701,6e-05,7.31732]
[1779625011670,39.27,77060.92,71.1,-0.0701,6e-05,7.31732]
[1779625013223,39.27,77060.51,71.1,-0.07013,6e-05,7.31935]
[1779625013548,39.27,77060.58,71.1,-0.07012,6e-05,7.31888]
[1779625014491,39.27,77059.87,71.1,-0.07016,6e-05,7.32228]
[1779625014674,39.27,77059.87,71.1,-0.07016,6e-05,7.32228]
[1779625014721,39.27,77059.87,71.1,-0.07016,6e-05,7.32228]
[1779625014766,39.27,77059.87,71.1,-0.07016,6e-05,7.32228]
[1779625014950,39.27,77059.87,71.1,-0.07016,6e-05,7.32228]
[1779625014970,39.26,77047.13,71.1,-0.07097,6e-05,7.38545]
[1779625015677,39.26,77047.13,71.1,-0.07097,6e-05,7.38545]
[1779625019418,39.26,77036.1,71.1,-0.07166,6e-05,7.4394]
[1779625019431,39.26,77036.1,71.1,-0.07166,6e-05,7.4394]
[1779625021960,39.26,77036.58,71.1,-0.07162,6e-05,7.43641]
[1779625024219,39.26,77036.41,71.1,-0.07162,6e-05,7.43667]
[1779625026322,39.26,77036.37,71.1,-0.07161,6e-05,7.43573]
[1779625031797,39.25,77038.26,71.1,-0.07147,6e-05,7.42494]
[1779625033023,39.25,77038.26,71.1,-0.07147,6e-05,7.42494]
[1779625033637,39.25,77038.26,71.1,-0.07147,6e-05,7.42444]
[1779625033954,39.25,77037.15,71.1,-0.07154,6e-05,7.42998]
[1779625038910,39.25,77035.55,71.1,-0.07165,6e-05,7.43874]
[1779625038961,39.25,77036.06,71.1,-0.07162,6e-05,7.43638]
[1779625040647,39.25,77036.06,71.1,-0.07162,6e-05,7.43638]
[1779625045895,39.25,77032.29,71.1,-0.07184,6e-05,7.45372]
[1779625050930,39.25,77034.6,71.1,-0.07168,6e-05,7.44081]
[1779625052207,39.25,77034.6,71.1,-0.07168,6e-05,7.44081]
[1779625053154,39.25,77034.64,71.1,-0.07163,6e-05,7.43596]
[1779625059993,39.24,77035.03,71.1,-0.07158,6e-05,7.4321]
[1779625068049,39.24,77035.29,71.1,-0.07154,6e-05,7.42907]
[1779625073087,39.23,77034.75,71.1,-0.07157,6e-05,7.43078]
[1779625078122,39.23,77034.96,71.1,-0.07154,6e-05,7.42861]
[1779625080899,39.23,77035.0,71.1,-0.07153,6e-05,7.42805]
[1779625080948,39.23,77035.0,71.1,-0.07153,6e-05,7.42805]
[1779625081087,39.23,77035.0,71.1,-0.07153,6e-05,7.42805]
[1779625081960,39.23,77032.93,71.1,-0.07166,6e-05,7.43822]
[1779625083054,39.23,77036.76,71.1,-0.07142,6e-05,7.41888]
[1779625083788,39.23,77036.73,71.1,-0.07141,6e-05,7.41886]
[1779625083966,39.23,77036.73,71.1,-0.07141,6e-05,7.41886]
[1779625084165,39.23,77026.09,71.1,-0.0721,6e-05,7.47197]
[1779625085222,39.23,77026.09,71.1,-0.0721,6e-05,7.47197]
[1779625087810,39.23,77015.92,71.1,-0.07277,6e-05,7.52465]
[1779625094066,39.24,77018.02,71.1,-0.07266,6e-05,7.51561]
[1779625102294,39.24,77021.62,71.1,-0.07244,6e-05,7.49905]
[1779625107329,39.24,77023.11,71.1,-0.07236,6e-05,7.49233]
[1779625112364,39.24,77023.46,71.1,-0.0723,6e-05,7.48691]
[1779625122434,39.25,77023.69,71.1,-0.07231,6e-05,7.48737]
[1779625127469,39.25,77021.65,71.1,-0.07245,6e-05,7.49847]
[1779625131497,39.25,77036.56,71.1,-0.0715,6e-05,7.42451]
[1779625134319,39.25,77035.7,71.1,-0.07156,6e-05,7.4291]
[1779625134432,39.25,77036.14,71.1,-0.07154,6e-05,7.42746]
[1779625134492,39.25,77036.14,71.1,-0.07154,6e-05,7.42746]
[1779625134518,39.25,77019.6,71.1,-0.0726,6e-05,7.51036]
[1779625136439,39.26,77024.29,71.1,-0.0723,6e-05,7.48695]
[1779625136667,39.26,77024.29,71.1,-0.0723,6e-05,7.48695]
[1779625137027,39.26,77012.41,71.1,-0.07308,7e-05,7.54688]
[1779625138440,39.26,77009.01,71.1,-0.0733,7e-05,7.56417]
[1779625140862,39.26,77017.77,71.1,-0.07273,6e-05,7.52012]
[1779625144588,39.26,77021.79,71.1,-0.07248,6e-05,7.50052]
[1779625149626,39.26,77026.37,71.1,-0.0722,6e-05,7.47864]
[1779625154661,39.26,77027.2,71.1,-0.07215,6e-05,7.4754]
[1779625159696,39.27,77027.23,71.1,-0.07216,6e-05,7.4762]
[1779625164731,39.27,77026.16,71.1,-0.07225,6e-05,7.4825]
[1779625169766,39.27,77017.44,71.1,-0.07282,6e-05,7.52699]
[1779625176430,39.27,77015.88,71.1,-0.07289,6e-05,7.53096]
[1779625182857,39.27,77015.77,71.1,-0.0729,6e-05,7.53213]
[1779625187892,39.27,77011.73,71.1,-0.07317,7e-05,7.55283]
[1779625188443,39.27,77011.73,71.1,-0.07317,7e-05,7.55283]
[1779625188710,39.27,77011.73,71.1,-0.07317,7e-05,7.55283]
[1779625194446,39.27,77010.18,71.1,-0.07327,7e-05,7.56093]
[1779625199976,39.27,77010.47,71.1,-0.07326,7e-05,7.55972]
[1779625205011,39.27,77006.65,71.1,-0.07351,7e-05,7.57915]
[1779625205458,39.27,77006.65,71.1,-0.07351,7e-05,7.57915]
[1779625206505,39.27,77006.76,71.1,-0.0735,7e-05,7.57862]
[1779625210394,39.27,77007.11,71.1,-0.07348,7e-05,7.57693]
[1779625210624,39.28,77006.9,71.1,-0.0735,7e-05,7.57804]
[1779625213519,39.28,77000.84,71.1,-0.07389,7e-05,7.60867]
[1779625214525,39.28,77001.23,71.1,-0.07387,7e-05,7.60667]
[1779625216768,39.27,77005.07,71.1,-0.07361,7e-05,7.58721]
[1779625221832,39.28,77011.02,71.1,-0.07323,7e-05,7.55726]
[1779625226266,39.28,77001.83,71.1,-0.07383,7e-05,7.6037]
[1779625226608,39.28,77001.14,71.1,-0.07387,7e-05,7.60711]
[1779625230831,39.27,77000.12,71.1,-0.07394,7e-05,7.61208]
[1779625231325,39.27,76978.45,71.1,-0.07533,7e-05,7.71769]
[1779625231532,39.27,76978.45,71.1,-0.07533,7e-05,7.71769]
[1779625232200,39.27,76985.64,71.1,-0.07485,7e-05,7.68103]
[1779625232598,39.27,76985.64,71.1,-0.07485,7e-05,7.68103]
[1779625233111,39.27,76985.64,71.1,-0.07485,7e-05,7.68103]
[1779625233756,39.27,76978.4,71.1,-0.07533,7e-05,7.71805]
[1779625234108,39.27,76978.4,71.1,-0.07533,7e-05,7.71805]
[1779625234230,39.27,76966.29,71.1,-0.07614,7e-05,7.77975]
[1779625235053,39.27,76966.29,71.1,-0.07614,7e-05,7.77975]
[1779625235252,39.27,76966.29,71.1,-0.07614,7e-05,7.77975]
[1779625235725,39.28,76974.74,71.1,-0.07559,7e-05,7.73739]
[1779625236243,39.28,76979.45,71.1,-0.07527,7e-05,7.71337]
[1779625241277,39.26,76983.92,71.1,-0.07491,7e-05,7.68565]
[1779625243752,39.26,76984.28,71.1,-0.07488,7e-05,7.6835]
[1779625245132,39.26,76984.34,71.1,-0.07488,7e-05,7.68304]
[1779625245305,39.26,76998.03,71.1,-0.07398,7e-05,7.61356]
[1779625250341,39.26,76997.88,71.1,-0.07398,7e-05,7.61399]
[1779625255376,39.26,76990.55,71.1,-0.07446,7e-05,7.65071]
[1779625259769,39.26,76990.05,71.1,-0.07449,7e-05,7.6528]
[1779625262510,39.26,76990.14,71.1,-0.07448,7e-05,7.65247]
[1779625263433,39.26,76991.23,71.1,-0.07441,7e-05,7.647]
[1779625266454,39.26,77002.59,71.1,-0.07368,7e-05,7.59059]
[1779625267738,39.26,77002.98,71.1,-0.07366,7e-05,7.58899]
[1779625268468,39.26,77002.86,71.1,-0.07367,7e-05,7.58959]
[1779625273504,39.26,77002.29,71.1,-0.0737,7e-05,7.5924]
[1779625278539,39.26,77002.35,71.1,-0.0737,7e-05,7.59197]
[1779625283574,39.26,77002.83,71.1,-0.07366,7e-05,7.58942]
[1779625288609,39.26,77003.02,71.1,-0.07365,7e-05,7.58836]
[1779625294457,39.26,77004.36,71.1,-0.07352,7e-05,7.57708]
[1779625299685,39.26,77003.63,71.1,-0.07357,7e-05,7.58077]
[1779625303180,39.26,76994.5,71.1,-0.07417,7e-05,7.6269]
[1779625303348,39.26,76994.5,71.1,-0.07417,7e-05,7.6269]
[1779625303381,39.26,76996.66,71.1,-0.07402,7e-05,7.6158]
[1779625308999,39.26,76988.18,71.1,-0.0746,7e-05,7.65981]
[1779625310318,39.27,76987.58,71.1,-0.07464,7e-05,7.66309]
[1779625314285,39.27,76986.65,71.1,-0.07471,7e-05,7.66864]
[1779625319827,39.27,76978.99,71.1,-0.07523,7e-05,7.70866]
[1779625324863,39.27,76979.07,71.1,-0.07524,7e-05,7.70893]
[1779625329897,39.27,76980.48,71.1,-0.07515,7e-05,7.7023]
[1779625334008,39.27,76981.14,71.1,-0.07511,7e-05,7.69932]
[1779625339973,39.28,76981.36,71.1,-0.07511,7e-05,7.69923]
[1779625345009,39.28,76981.38,71.1,-0.07512,7e-05,7.69989]
[1779625352057,39.28,76985.64,71.1,-0.07481,7e-05,7.67499]
[1779625357095,39.28,76985.8,71.1,-0.07481,7e-05,7.67508]
[1779625360660,39.29,76984.03,71.1,-0.07494,7e-05,7.68461]
[1779625366159,39.29,76981.74,71.1,-0.0751,7e-05,7.69715]
[1779625371193,39.29,76977.83,71.1,-0.07537,7e-05,7.71773]
[1779625376229,39.29,76982.85,71.1,-0.07504,7e-05,7.69295]
[1779625381264,39.29,76981.54,71.1,-0.07514,7e-05,7.70044]
[1779625386299,39.3,76981.56,71.1,-0.07515,7e-05,7.70109]
[1779625391334,39.3,76979.28,71.1,-0.07531,7e-05,7.71342]
[1779625397376,39.3,76979.57,71.1,-0.0753,7e-05,7.71273]
[1779625402411,39.3,76979.45,71.1,-0.07532,7e-05,7.71416]
[1779625407446,39.3,76980.39,71.1,-0.07527,7e-05,7.71004]
[1779625412482,39.3,76982.33,71.1,-0.07511,7e-05,7.69647]
[1779625417516,39.31,76984.72,71.1,-0.07496,7e-05,7.6851]
[1779625422551,39.31,76984.18,71.1,-0.07501,7e-05,7.68867]
[1779625423283,39.31,76984.18,71.1,-0.07501,7e-05,7.68867]
[1779625429599,39.31,76984.28,71.1,-0.07501,7e-05,7.68928]
[1779625434636,39.31,76983.74,71.1,-0.07506,7e-05,7.69275]
[1779625439671,39.31,76983.71,71.1,-0.07507,7e-05,7.69358]
[1779625444705,39.32,76983.08,71.1,-0.07512,7e-05,7.69747]
[1779625450750,39.32,76983.78,71.1,-0.07509,7e-05,7.69478]
[1779625456792,39.32,76983.43,71.1,-0.07512,7e-05,7.69743]
[1779625461827,39.32,76988.98,71.1,-0.07476,7e-05,7.67003]
[1779625466862,39.33,76990.0,71.1,-0.07471,7e-05,7.6657]
[1779625471897,39.33,76990.67,71.1,-0.07463,7e-05,7.6587]
[1779625475822,39.33,76991.17,71.1,-0.07461,7e-05,7.65652]
[1779625478964,39.33,76991.24,71.1,-0.07461,7e-05,7.6569]
[1779625479448,39.33,76991.24,71.1,-0.07461,7e-05,7.6569]
[1779625486018,39.33,76988.01,71.1,-0.07484,7e-05,7.67476]
[1779625491053,39.34,76986.66,71.1,-0.07494,7e-05,7.68235]
[1779625496088,39.34,76989.64,71.1,-0.07475,7e-05,7.66801]
[1779625501124,39.34,76989.81,71.1,-0.07476,7e-05,7.66804]
[1779625506159,39.34,76990.65,71.1,-0.07471,7e-05,7.6647]
[1779625511194,39.34,76991.82,71.1,-0.07465,7e-05,7.65972]
[1779625513536,39.35,76991.82,71.1,-0.07465,7e-05,7.65991]
[1779625513537,39.35,76991.82,71.1,-0.07465,7e-05,7.65991]
[1779625514040,39.35,76991.77,71.1,-0.07466,7e-05,7.66056]
[1779625514551,39.35,76991.77,71.1,-0.07466,7e-05,7.66056]
[1779625514937,39.35,76991.74,71.1,-0.07466,7e-05,7.6609]
[1779625520257,39.35,76998.73,71.1,-0.07422,7e-05,7.6266]
[1779625524949,39.35,76997.0,71.1,-0.07434,7e-05,7.6363]
[1779625530327,39.35,76994.98,71.1,-0.07449,7e-05,7.64784]
[1779625536369,39.36,76997.31,71.1,-0.07432,7e-05,7.6329]
[1779625541404,39.36,76997.24,71.1,-0.07433,7e-05,7.63438]
[1779625546439,39.36,76998.45,71.1,-0.07427,7e-05,7.62937]
[1779625550071,39.37,76999.59,71.1,-0.0742,7e-05,7.62427]
[1779625551259,39.37,76999.16,71.1,-0.07423,7e-05,7.62667]
[1779625553738,39.37,76999.44,71.1,-0.07422,7e-05,7.62573]
[1779625559530,39.37,76999.47,71.1,-0.07424,7e-05,7.62721]
[1779625561536,39.37,76999.47,71.1,-0.07424,7e-05,7.62721]
[1779625563591,39.37,76999.27,71.1,-0.07426,7e-05,7.62895]
[1779625569608,39.38,76998.29,71.1,-0.07435,7e-05,7.63582]
[1779625574643,39.38,76998.13,71.1,-0.07438,7e-05,7.63782]
[1779625576457,39.38,76998.71,71.1,-0.07434,7e-05,7.63512]
[1779625576464,39.38,76998.71,71.1,-0.07434,7e-05,7.63512]
[1779625583706,39.39,76999.88,71.1,-0.07429,7e-05,7.63114]
[1779625587579,39.39,76999.88,71.1,-0.07429,7e-05,7.63138]
[1779625588900,39.39,76999.5,71.1,-0.07433,7e-05,7.63426]
[1779625589477,39.39,76999.5,71.1,-0.07433,7e-05,7.63426]
[1779625591198,39.39,76999.45,71.1,-0.07434,7e-05,7.63499]
[1779625596797,39.39,76998.54,71.1,-0.07438,7e-05,7.63659]
[1779625601831,39.4,76998.4,71.1,-0.0744,7e-05,7.63849]
[1779625606867,39.4,76998.52,71.1,-0.07441,7e-05,7.63907]
[1779625612726,39.4,76998.03,71.1,-0.07445,7e-05,7.64179]
[1779625617886,39.41,76998.18,71.1,-0.07446,7e-05,7.64312]
[1779625622983,39.41,76998.24,71.1,-0.07448,7e-05,7.6442]
[1779625630397,39.41,76998.24,71.1,-0.07449,7e-05,7.64512]
[1779625634290,39.42,76995.32,71.1,-0.0747,7e-05,7.66126]
[1779625636775,39.42,76999.91,71.1,-0.0744,7e-05,7.63844]
[1779625642116,39.42,77000.99,71.1,-0.07435,7e-05,7.63463]
[1779625647150,39.42,77001.13,71.1,-0.07436,7e-05,7.63512]
[1779625649521,39.42,77001.04,71.1,-0.07437,7e-05,7.63581]
[1779625655208,39.43,77000.79,71.1,-0.07437,7e-05,7.63426]
[1779625660244,39.43,77000.86,71.1,-0.07438,7e-05,7.63505]
[1779625663192,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625663224,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625663273,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625663383,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625663476,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625663591,39.43,77000.81,71.1,-0.07439,7e-05,7.63576]
[1779625664344,39.43,77000.7,71.1,-0.0744,7e-05,7.63677]
[1779625664706,39.45,77000.7,71.1,-0.07448,7e-05,7.64315]
[1779625670519,39.48,77000.7,71.1,-0.07465,7e-05,7.65669]
[1779625672695,39.51,77000.66,71.1,-0.07481,7e-05,7.66863]
[1779625674501,39.52,77000.56,71.1,-0.07483,7e-05,7.67028]
[1779625680951,39.52,77000.66,71.1,-0.07484,7e-05,7.67147]
[1779625687439,39.63,77000.89,71.1,-0.07538,7e-05,7.71344]
[1779625693483,39.64,76997.81,71.1,-0.07562,7e-05,7.73183]
[1779625696427,39.64,76997.37,71.1,-0.07566,7e-05,7.73493]
[1779625701539,39.65,76996.18,71.1,-0.07577,7e-05,7.7435]
[1779625707583,39.65,76996.46,71.1,-0.07578,7e-05,7.74461]
[1779625710871,39.65,76996.0,71.1,-0.07582,7e-05,7.74735]
[1779625711532,39.66,76993.15,71.1,-0.07603,7e-05,7.76303]
[1779625711610,39.66,76981.46,71.1,-0.07677,7e-05,7.81787]
[1779625712717,39.66,76981.46,71.1,-0.07677,7e-05,7.81787]
[1779625712952,39.66,76981.46,71.1,-0.07677,7e-05,7.81787]
[1779625713626,39.66,76970.17,71.1,-0.07753,7e-05,7.87608]
[1779625716417,39.66,76969.75,71.1,-0.07757,7e-05,7.87874]
[1779625716453,39.66,76969.75,71.1,-0.07757,7e-05,7.87874]
[1779625719716,39.66,76977.87,71.1,-0.07703,7e-05,7.83776]
[1779625724647,39.66,76983.33,71.1,-0.07668,7e-05,7.81135]
[1779625729738,39.67,76992.54,71.1,-0.0761,7e-05,7.76731]
[1779625730395,39.67,76992.54,71.1,-0.0761,7e-05,7.76731]
[1779625735779,39.68,76992.26,71.1,-0.07615,7e-05,7.77095]
[1779625740815,39.68,76993.87,71.1,-0.07607,7e-05,7.7647]
[1779625745850,39.69,76992.31,71.1,-0.07619,7e-05,7.77452]
[1779625750885,39.69,76996.52,71.1,-0.07594,7e-05,7.75519]
[1779625755922,39.7,76996.51,71.1,-0.07597,7e-05,7.75724]
[1779625760956,39.7,76995.86,71.1,-0.07603,7e-05,7.76249]
[1779625769013,39.71,76995.75,71.1,-0.07608,7e-05,7.76612]
[1779625769520,39.71,76995.75,71.1,-0.07608,7e-05,7.76612]
[1779625775055,39.72,76996.47,71.1,-0.07602,7e-05,7.7603]
[1779625780091,39.72,76996.56,71.1,-0.07604,7e-05,7.76177]
[1779625785721,39.72,76996.48,71.1,-0.07606,7e-05,7.76293]
[1779625791169,39.73,76996.29,71.1,-0.07611,7e-05,7.76726]
[1779625796205,39.74,76997.34,71.1,-0.07607,7e-05,7.76376]
[1779625799187,39.74,76997.44,71.1,-0.07607,7e-05,7.764]
[1779625802828,39.75,76989.12,71.1,-0.07667,7e-05,7.81005]
[1779625810304,39.76,76994.18,71.1,-0.07638,7e-05,7.78752]
[1779625813269,39.76,76991.84,71.1,-0.07654,7e-05,7.80001]
[1779625814044,39.76,76991.84,71.1,-0.07654,7e-05,7.80001]
[1779625814430,39.76,76998.15,71.1,-0.07613,7e-05,7.76875]
[1779625819514,39.76,77005.82,71.1,-0.07564,7e-05,7.73163]
[1779625825022,39.76,77005.74,71.1,-0.07566,7e-05,7.73286]
[1779625829595,39.77,77006.04,71.1,-0.07568,7e-05,7.73455]
[1779625830178,39.77,77007.19,71.1,-0.07561,7e-05,7.72915]
[1779625831963,39.77,77008.14,71.1,-0.07555,7e-05,7.72482]
[1779625837498,39.78,77010.62,71.1,-0.07539,7e-05,7.7108]
[1779625843469,39.78,77010.62,71.1,-0.07539,7e-05,7.7108]
[1779625850589,39.8,77011.64,71.1,-0.07539,7e-05,7.71111]
[1779625855624,39.8,77013.67,71.1,-0.07529,7e-05,7.70302]
[1779625857410,39.8,77014.14,71.1,-0.07526,7e-05,7.7011]
[1779625859552,39.81,77022.85,71.1,-0.0747,7e-05,7.65834]
[1779625862395,39.81,77026.28,71.1,-0.0745,7e-05,7.64272]
[1779625866360,39.81,77030.45,71.1,-0.07425,7e-05,7.62399]
[1779625867394,39.82,77029.97,71.1,-0.07429,7e-05,7.62697]
[1779625867699,39.82,77029.97,71.1,-0.07429,7e-05,7.62697]
[1779625867728,39.82,77029.97,71.1,-0.07429,7e-05,7.62697]
[1779625869256,39.82,77023.29,71.1,-0.07474,7e-05,7.66149]
[1779625869827,39.82,77023.29,71.1,-0.07474,7e-05,7.66149]
[1779625870730,39.82,76996.34,71.1,-0.07653,7e-05,7.79819]
[1779625871695,39.82,76996.34,71.1,-0.07653,7e-05,7.79819]
[1779625872191,39.83,76994.6,71.1,-0.07671,7e-05,7.81207]
[1779625877780,39.84,76994.17,71.1,-0.07677,7e-05,7.81622]
[1779625882815,39.84,76992.89,71.1,-0.07687,7e-05,7.82432]
[1779625888856,39.85,76996.94,71.1,-0.07663,7e-05,7.80591]
[1779625890675,39.85,76997.13,71.1,-0.07662,7e-05,7.8053]
[1779625892736,39.85,76997.11,71.1,-0.07659,7e-05,7.80162]
[1779625897919,39.86,76997.57,71.1,-0.0766,7e-05,7.80179]
[1779625904969,39.86,76997.83,71.1,-0.07661,7e-05,7.80296]
[1779625911011,39.87,76997.69,71.1,-0.07665,7e-05,7.80575]
[1779625917057,39.87,76997.68,71.1,-0.07667,7e-05,7.80783]
[1779625922092,39.88,76996.4,71.1,-0.07678,7e-05,7.81596]
[1779625927127,39.88,77004.34,71.1,-0.07627,7e-05,7.77752]
[1779625928200,39.88,77006.55,71.1,-0.07613,7e-05,7.76676]
[1779625931592,39.89,77006.37,71.1,-0.07616,7e-05,7.76869]
[1779625932318,39.89,77006.37,71.1,-0.07616,7e-05,7.76869]
[1779625936452,39.89,77006.16,71.1,-0.07619,7e-05,7.77148]
[1779625942232,39.9,77006.38,71.1,-0.07621,7e-05,7.77264]
[1779625943292,39.9,77006.38,71.1,-0.07621,7e-05,7.77264]
[1779625945381,39.9,77006.31,71.1,-0.07622,7e-05,7.77336]
[1779625946446,39.9,77006.31,71.1,-0.07623,7e-05,7.774]
[1779625948329,39.9,77006.31,71.1,-0.07623,7e-05,7.77437]
[1779625954318,39.91,77007.63,71.1,-0.07614,7e-05,7.76607]
[1779625964388,39.92,77007.63,71.1,-0.07619,7e-05,7.76974]
[1779625969423,39.92,77007.89,71.1,-0.07619,7e-05,7.77023]
[1779625975465,39.93,77008.36,71.1,-0.07619,7e-05,7.76998]
[1779625983521,39.93,77009.93,71.1,-0.07612,7e-05,7.76494]
[1779625987775,39.94,77009.56,71.1,-0.07616,7e-05,7.76785]
[1779625988419,39.94,77009.56,71.1,-0.07617,7e-05,7.76819]
[1779625993591,39.94,77010.21,71.1,-0.07615,7e-05,7.76691]
[1779625999633,39.95,77010.23,71.1,-0.07617,7e-05,7.76884]
[1779626008696,39.96,77010.1,71.1,-0.07622,7e-05,7.77247]
[1779626013732,39.96,77010.1,71.1,-0.0762,7e-05,7.76961]
[1779626018767,39.96,77005.81,71.1,-0.07651,7e-05,7.79277]
[1779626024809,39.97,77005.77,71.1,-0.07653,7e-05,7.79473]
[1779626026296,39.97,77005.77,71.1,-0.07653,7e-05,7.79473]
[1779626026853,39.97,77005.8,71.1,-0.07654,7e-05,7.79518]
[1779626026899,39.97,76995.23,71.1,-0.07724,7e-05,7.84852]
[1779626028034,39.97,76995.23,71.1,-0.07724,7e-05,7.84852]
[1779626028836,39.97,76978.47,71.1,-0.07838,7e-05,7.93446]
[1779626029875,39.97,76978.47,71.1,-0.07838,7e-05,7.93446]
[1779626031021,39.97,76978.96,71.1,-0.07835,7e-05,7.93236]
[1779626031030,39.97,76978.96,71.1,-0.07835,7e-05,7.93236]
[1779626031528,39.98,76981.58,71.1,-0.07819,7e-05,7.91985]
[1779626035579,39.98,76982.25,71.1,-0.07816,7e-05,7.91768]
[1779626035899,39.98,76982.25,71.1,-0.07816,7e-05,7.91768]
[1779626041928,39.99,76982.65,71.1,-0.07817,7e-05,7.91836]
[1779626043453,39.99,76983.38,71.1,-0.07812,7e-05,7.91503]
[1779626048977,39.99,76988.93,71.1,-0.07778,7e-05,7.88912]
[1779626053443,40.0,76989.47,71.1,-0.07776,7e-05,7.88792]
[1779626054051,40.0,76989.47,71.1,-0.07776,7e-05,7.88792]
[1779626054086,40.0,76992.41,71.1,-0.07757,7e-05,7.87343]
[1779626055877,40.0,76996.95,71.1,-0.07727,7e-05,7.85088]
[1779626056033,40.0,76996.43,71.1,-0.07731,7e-05,7.85375]
[1779626057040,40.0,76980.32,71.1,-0.0784,7e-05,7.93583]
[1779626060270,40.0,76979.06,71.1,-0.07849,7e-05,7.94302]
[1779626062288,40.0,76974.72,71.1,-0.07879,7e-05,7.96573]
[1779626063083,40.01,76963.74,71.1,-0.07955,7e-05,8.02228]
[1779626063528,40.01,76963.74,71.1,-0.07955,7e-05,8.02228]
[1779626066196,40.01,76962.82,71.1,-0.07962,7e-05,8.02745]
[1779626066611,40.01,76958.29,71.1,-0.07993,7e-05,8.05079]
[1779626070937,40.01,76960.27,71.1,-0.0798,7e-05,8.04147]
[1779626071219,40.01,76960.27,71.1,-0.0798,7e-05,8.04147]
[1779626077185,40.01,76962.73,71.1,-0.07962,7e-05,8.02581]
[1779626082220,40.02,76962.02,71.1,-0.07968,7e-05,8.03058]
[1779626083699,40.02,76962.0,71.1,-0.07968,7e-05,8.0309]
[1779626089269,40.02,76962.82,71.1,-0.07964,7e-05,8.028]
[1779626089785,40.02,76962.82,71.1,-0.07964,7e-05,8.028]
[1779626089964,40.02,76962.82,71.1,-0.07964,7e-05,8.028]
[1779626090512,40.02,76967.32,71.1,-0.07934,7e-05,8.00526]
[1779626096320,40.02,76968.03,71.1,-0.07931,7e-05,8.00318]
[1779626101355,40.03,76969.68,71.1,-0.07922,7e-05,7.99606]
[1779626106390,40.03,76973.18,71.1,-0.079,7e-05,7.97962]
[1779626109322,40.03,76977.98,71.1,-0.07868,7e-05,7.9555]
[1779626109377,40.03,76979.09,71.1,-0.07861,7e-05,7.95054]
[1779626111190,40.03,76979.15,71.1,-0.07861,7e-05,7.95024]
[1779626111284,40.03,76982.68,71.1,-0.07837,7e-05,7.93269]
[1779626114193,40.04,76987.28,71.1,-0.07807,7e-05,7.90976]
[1779626114400,40.04,76986.67,71.1,-0.07812,7e-05,7.91369]
[1779626115050,40.04,76986.67,71.1,-0.07812,7e-05,7.91369]
[1779626115275,40.04,76986.67,71.1,-0.07812,7e-05,7.91369]
[1779626115355,40.04,76986.67,71.1,-0.07812,7e-05,7.91411]
[1779626115628,40.04,76986.67,71.1,-0.07812,7e-05,7.91411]
[1779626115707,40.04,77003.84,71.1,-0.07698,7e-05,7.82734]
[1779626117388,40.04,77003.84,71.1,-0.07698,7e-05,7.82734]
[1779626125056,40.04,76998.18,71.1,-0.07737,7e-05,7.85737]
[1779626125155,40.04,76998.18,71.1,-0.07737,7e-05,7.85737]
[1779626126548,40.04,76996.68,71.1,-0.07748,7e-05,7.86527]
[1779626127128,40.04,76996.3,71.1,-0.0775,7e-05,7.86735]
[1779626127538,40.05,76981.87,71.1,-0.07848,7e-05,7.94093]
[1779626132573,40.05,76982.79,71.1,-0.0784,7e-05,7.93367]
[1779626137608,40.06,76980.82,71.1,-0.07856,7e-05,7.94567]
[1779626142643,40.06,76980.08,71.1,-0.07864,7e-05,7.95131]
[1779626147678,40.07,76983.08,71.1,-0.07846,7e-05,7.93794]
[1779626152713,40.07,76985.69,71.1,-0.07831,7e-05,7.92672]
[1779626157748,40.08,76985.64,71.1,-0.07834,7e-05,7.9291]
[1779626162783,40.08,76985.74,71.1,-0.07836,7e-05,7.93071]
[1779626167818,40.09,76989.98,71.1,-0.0781,7e-05,7.91133]
[1779626172853,40.09,76991.95,71.1,-0.078,7e-05,7.90366]
[1779626177888,40.1,76992.27,71.1,-0.07801,7e-05,7.90433]
[1779626180174,40.1,76992.58,71.1,-0.07799,7e-05,7.90322]
[1779626180188,40.1,76993.02,71.1,-0.07797,7e-05,7.90145]
[1779626180589,40.1,76993.02,71.1,-0.07797,7e-05,7.90145]
[1779626181054,40.1,76993.02,71.1,-0.07797,7e-05,7.90145]
[1779626190648,40.1,76998.63,71.1,-0.07762,7e-05,7.87463]
[1779626190749,40.11,76998.63,71.1,-0.07762,7e-05,7.87492]
[1779626196250,40.11,77002.21,71.1,-0.07737,7e-05,7.85437]
[1779626196324,40.11,77002.78,71.1,-0.07734,7e-05,7.85255]
[1779626200454,40.11,77002.65,71.1,-0.07736,7e-05,7.85355]
[1779626200587,40.11,77002.68,71.1,-0.07736,7e-05,7.85357]
[1779626201054,40.11,76993.1,71.1,-0.078,7e-05,7.90209]
[1779626203438,40.12,76991.81,71.1,-0.07809,7e-05,7.90906]
[1779626203928,40.12,76992.06,71.1,-0.07809,7e-05,7.90866]
[1779626206708,40.12,76982.9,71.1,-0.07871,7e-05,7.95578]
[1779626207249,40.12,76982.9,71.1,-0.07871,7e-05,7.95578]
[1779626207326,40.12,76982.9,71.1,-0.07871,7e-05,7.95578]
[1779626207384,40.12,76969.66,71.1,-0.07962,7e-05,8.02369]
[1779626211481,40.12,76967.8,71.1,-0.07975,7e-05,8.03367]
[1779626211659,40.12,76971.58,71.1,-0.0795,7e-05,8.01466]
[1779626217153,40.13,76974.44,71.1,-0.07932,7e-05,8.00145]
[1779626221243,40.13,76980.53,71.1,-0.07892,7e-05,7.97166]
[1779626227459,40.14,76982.18,71.1,-0.07884,7e-05,7.96522]
[1779626228432,40.14,76982.18,71.1,-0.07884,7e-05,7.96522]
[1779626230744,40.14,76985.72,71.1,-0.07862,7e-05,7.94865]
[1779626231300,40.14,76985.72,71.1,-0.07862,7e-05,7.94865]
[1779626232343,40.14,76985.66,71.1,-0.07862,7e-05,7.94933]
[1779626232402,40.14,76985.39,71.1,-0.07865,7e-05,7.95107]
[1779626236451,40.14,76987.03,71.1,-0.07854,7e-05,7.9428]
[1779626237477,40.14,76987.03,71.1,-0.07854,7e-05,7.9428]
[1779626237309,40.14,76987.13,71.1,-0.07854,7e-05,7.9427]
[1779626238496,40.14,76987.13,71.1,-0.07854,7e-05,7.9427]
[1779626237578,40.14,76987.13,71.1,-0.07854,7e-05,7.9427]
[1779626239324,40.14,76982.72,71.1,-0.07884,7e-05,7.96545]
[1779626244363,40.15,76977.89,71.1,-0.07919,7e-05,7.99162]
[1779626249398,40.15,76984.42,71.1,-0.07877,7e-05,7.96015]
[1779626254435,40.16,76990.05,71.1,-0.07837,7e-05,7.92908]
[1779626255494,40.16,76990.05,71.1,-0.07837,7e-05,7.92908]
[1779626256449,40.16,76990.4,71.1,-0.07836,7e-05,7.92791]
[1779626257563,40.16,76990.48,71.1,-0.07836,7e-05,7.92771]
[1779626258463,40.16,76990.67,71.1,-0.07835,7e-05,7.92716]
[1779626263253,40.16,76991.83,71.1,-0.07829,7e-05,7.92294]
[1779626263498,40.16,76991.6,71.1,-0.07831,7e-05,7.92452]
[1779626265525,40.16,76990.9,71.1,-0.07836,7e-05,7.92812]
[1779626266530,40.17,76991.51,71.1,-0.07833,7e-05,7.92551]
[1779626266917,40.17,76991.51,71.1,-0.07833,7e-05,7.92551]
[1779626267537,40.17,76994.65,71.1,-0.07812,7e-05,7.90981]
[1779626268253,40.17,76994.65,71.1,-0.07812,7e-05,7.90981]
[1779626273579,40.17,77002.81,71.1,-0.07758,7e-05,7.86948]
[1779626277318,40.17,77002.99,71.1,-0.07757,7e-05,7.86886]
[1779626277453,40.17,77002.99,71.1,-0.07757,7e-05,7.86886]
[1779626277523,40.17,77002.88,71.1,-0.07758,7e-05,7.8697]
[1779626278613,40.17,76989.68,71.1,-0.07848,7e-05,7.9368]
[1779626280955,40.17,76989.55,71.1,-0.07849,7e-05,7.93786]
[1779626281066,40.17,76989.55,71.1,-0.07849,7e-05,7.93786]
[1779626281635,40.17,76972.4,71.1,-0.07966,7e-05,8.02566]
[1779626285063,40.18,76973.39,71.1,-0.0796,7e-05,8.02115]
[1779626287423,40.18,76973.36,71.1,-0.07961,7e-05,8.02186]
[1779626292712,40.18,76978.88,71.1,-0.07926,7e-05,7.9958]
[1779626297746,40.19,76982.52,71.1,-0.07904,7e-05,7.97899]
[1779626302782,40.19,76983.37,71.1,-0.079,7e-05,7.97641]
[1779626307817,40.2,76983.33,71.1,-0.07903,7e-05,7.97837]
[1779626312853,40.2,76983.39,71.1,-0.07901,7e-05,7.97528]
[1779626317888,40.2,76982.79,71.1,-0.07907,7e-05,7.98004]
[1779626325944,40.21,76982.76,71.1,-0.07911,7e-05,7.98292]
[1779626329282,40.21,76981.39,71.1,-0.07921,7e-05,7.99054]
[1779626330291,40.21,76981.3,71.1,-0.07922,7e-05,7.99132]
[1779626332062,40.22,76973.45,71.1,-0.07976,7e-05,8.03178]
[1779626334393,40.22,76970.98,71.1,-0.07994,7e-05,8.04485]
[1779626341049,40.22,76974.29,71.1,-0.07974,7e-05,8.03005]
[1779626349105,40.23,76974.39,71.1,-0.07976,7e-05,8.03153]
[1779626356154,40.23,76978.93,71.1,-0.07947,7e-05,8.01013]
[1779626361190,40.24,76982.32,71.1,-0.07926,7e-05,7.99432]
[1779626366225,40.24,76983.96,71.1,-0.07917,7e-05,7.98749]
[1779626369241,40.24,76984.6,71.1,-0.07913,7e-05,7.98487]
[1779626369246,40.24,76985.52,71.1,-0.07907,7e-05,7.98052]
[1779626376871,40.24,76988.23,71.1,-0.07885,7e-05,7.96263]
[1779626382337,40.25,76987.64,71.1,-0.07891,7e-05,7.96709]
[1779626387372,40.25,76987.57,71.1,-0.07893,7e-05,7.96821]
[1779626392407,40.25,76990.83,71.1,-0.07872,7e-05,7.95256]
[1779626397442,40.25,76993.47,71.1,-0.07855,7e-05,7.94014]
[1779626398976,40.25,76994.64,71.1,-0.07848,7e-05,7.93443]
[1779626404491,40.25,76994.69,71.1,-0.07848,7e-05,7.93475]
[1779626405276,40.25,76994.69,71.1,-0.07848,7e-05,7.93475]
[1779626408040,40.26,76994.69,71.1,-0.07849,7e-05,7.93536]
[1779626409526,40.26,76994.86,71.1,-0.07849,7e-05,7.93533]
[1779626414421,40.26,76995.47,71.1,-0.07847,7e-05,7.9339]
[1779626414474,40.26,76995.47,71.1,-0.07847,7e-05,7.9339]
[1779626416468,40.26,76995.87,71.1,-0.07845,7e-05,7.9327]
[1779626416546,40.27,76995.87,71.1,-0.07846,7e-05,7.93311]
[1779626421612,40.27,76989.9,71.1,-0.07887,7e-05,7.96424]
[1779626427384,40.27,76989.87,71.1,-0.07888,7e-05,7.96469]
[1779626434607,40.27,76990.47,71.1,-0.07882,7e-05,7.95833]
[1779626439737,40.28,76990.26,71.1,-0.07885,7e-05,7.96063]
[1779626444773,40.28,76995.12,71.1,-0.07853,7e-05,7.93684]
[1779626450050,40.28,76995.22,71.1,-0.07853,7e-05,7.93669]
[1779626456857,40.28,76994.51,71.1,-0.0786,7e-05,7.94202]
[1779626461892,40.29,76995.1,71.1,-0.07857,7e-05,7.9399]
[1779626466927,40.29,76996.12,71.1,-0.07851,7e-05,7.93561]
[1779626471962,40.29,76997.26,71.1,-0.07845,7e-05,7.93078]
[1779626478004,40.29,76997.08,71.1,-0.07847,7e-05,7.93277]
[1779626483039,40.29,76997.03,71.1,-0.07849,7e-05,7.93389]
[1779626488121,40.3,76998.67,71.1,-0.07839,7e-05,7.92632]
[1779626489474,40.3,77000.28,71.1,-0.07828,7e-05,7.91839]
[1779626495123,40.3,76999.6,71.1,-0.0783,7e-05,7.91797]
[1779626500158,40.3,76999.26,71.1,-0.07832,7e-05,7.91986]
[1779626502206,40.3,77000.42,71.1,-0.07824,7e-05,7.91404]
[1779626502524,40.3,77000.42,71.1,-0.07824,7e-05,7.91404]
[1779626508430,40.3,76999.66,71.1,-0.0783,7e-05,7.91825]
[1779626510246,40.3,77000.02,71.1,-0.07828,7e-05,7.9165]
[1779626511237,40.3,76999.88,71.1,-0.07829,7e-05,7.91738]
[1779626511557,40.3,76999.88,71.1,-0.07829,7e-05,7.91738]
[1779626512545,40.3,76999.83,71.1,-0.07829,7e-05,7.91784]
[1779626518284,40.3,77000.85,71.1,-0.07824,7e-05,7.9136]
[1779626522895,40.31,77001.06,71.1,-0.07823,7e-05,7.91307]
[1779626528357,40.31,77004.0,71.1,-0.07804,7e-05,7.89889]
[1779626529277,40.31,77004.0,71.1,-0.07804,7e-05,7.89889]
[1779626534399,40.31,77003.52,71.1,-0.07809,7e-05,7.90228]
[1779626545476,40.31,77003.62,71.1,-0.07811,7e-05,7.90375]
[1779626548720,40.32,77005.08,71.1,-0.07801,7e-05,7.89675]
[1779626555546,40.32,77012.7,71.1,-0.07748,7e-05,7.85484]
[1779626560581,40.32,77012.79,71.1,-0.07748,7e-05,7.85481]
[1779626565616,40.32,77013.23,71.1,-0.07745,7e-05,7.85301]
[1779626571658,40.32,77016.5,71.1,-0.07724,7e-05,7.83724]
[1779626577700,40.32,77016.84,71.1,-0.07723,7e-05,7.83622]
[1779626582739,40.32,77016.62,71.1,-0.07725,7e-05,7.83786]
[1779626588782,40.33,77018.48,71.1,-0.07714,7e-05,7.8293]
[1779626593817,40.33,77020.07,71.1,-0.07704,7e-05,7.82197]
[1779626598852,40.33,77017.82,71.1,-0.0772,7e-05,7.8339]
[1779626605715,40.33,77017.81,71.1,-0.0772,7e-05,7.83417]
[1779626610936,40.34,77018.07,71.1,-0.07721,7e-05,7.83465]
[1779626615618,40.34,77018.11,71.1,-0.07718,7e-05,7.83093]
[1779626618214,40.34,77022.99,71.1,-0.07686,7e-05,7.8068]
[1779626624029,40.34,77027.58,71.1,-0.07657,7e-05,7.7851]
[1779626630579,40.34,77027.68,71.1,-0.07658,7e-05,7.78533]
[1779626633097,40.35,77027.98,71.1,-0.07657,7e-05,7.78461]
[1779626634026,40.35,77028.03,71.1,-0.07657,7e-05,7.78456]
[1779626634300,40.35,77028.03,71.1,-0.07657,7e-05,7.78456]
[1779626638247,40.35,77031.94,71.1,-0.07632,7e-05,7.76595]
[1779626644167,40.35,77034.47,71.1,-0.07618,7e-05,7.75508]
[1779626649202,40.36,77034.61,71.1,-0.07618,7e-05,7.75567]
[1779626654237,40.36,77034.34,71.1,-0.07622,7e-05,7.75831]
[1779626659898,40.36,77034.25,71.1,-0.07624,7e-05,7.75978]
[1779626671358,40.37,77035.43,71.1,-0.07616,7e-05,7.75279]
[1779626681428,40.38,77036.2,71.1,-0.07615,7e-05,7.75163]
[1779626686463,40.38,77035.74,71.1,-0.0762,7e-05,7.75528]
[1779626691498,40.38,77035.82,71.1,-0.07621,7e-05,7.75622]
[1779626697540,40.39,77036.0,71.1,-0.07622,7e-05,7.75689]
[1779626700959,40.39,77035.55,71.1,-0.07625,7e-05,7.75964]
[1779626701397,40.39,77035.5,71.1,-0.07626,7e-05,7.76039]
[1779626707764,40.39,77035.31,71.1,-0.07628,7e-05,7.76182]
[1779626714487,40.4,77035.29,71.1,-0.07631,7e-05,7.76409]
[1779626719694,40.4,77034.99,71.1,-0.07635,7e-05,7.76724]
[1779626723298,40.4,77025.46,71.1,-0.07699,7e-05,7.81545]
[1779626729764,40.41,77024.9,71.1,-0.07704,7e-05,7.81943]
[1779626734799,40.41,77024.83,71.1,-0.07702,7e-05,7.81617]
[1779626739834,40.41,77024.87,71.1,-0.07703,7e-05,7.81714]
[1779626744870,40.42,77018.2,71.1,-0.07749,7e-05,7.85152]
[1779626749906,40.42,77013.72,71.1,-0.07779,7e-05,7.87466]
[1779626750043,40.42,77013.72,71.1,-0.07779,7e-05,7.87466]
[1779626755949,40.42,77021.32,71.1,-0.0773,7e-05,7.83732]
[1779626760623,40.42,77021.28,71.1,-0.0773,7e-05,7.83768]
[1779626766030,40.42,77018.64,71.1,-0.07749,7e-05,7.85224]
[1779626772535,40.42,77018.07,71.1,-0.07754,7e-05,7.85555]
[1779626779121,40.43,77018.2,71.1,-0.07754,7e-05,7.8558]
[1779626784156,40.43,77018.05,71.1,-0.07756,7e-05,7.85696]
[1779626788215,40.43,77018.04,71.1,-0.07756,7e-05,7.85709]
[1779626789231,40.43,77015.51,71.1,-0.07773,7e-05,7.86999]
[1779626789568,40.43,77015.51,71.1,-0.07773,7e-05,7.86999]
[1779626793363,40.43,77015.45,71.1,-0.0777,7e-05,7.86593]
[1779626793921,40.43,77015.45,71.1,-0.0777,7e-05,7.86593]
[1779626794703,40.43,77015.44,71.1,-0.0777,7e-05,7.86614]
[1779626797524,40.43,77015.37,71.1,-0.07771,7e-05,7.8666]
[1779626798145,40.43,77015.39,71.1,-0.0777,7e-05,7.86655]
[1779626799204,40.43,77015.39,71.1,-0.07771,7e-05,7.86661]
[1779626800161,40.43,77015.39,71.1,-0.07771,7e-05,7.86666]
[1779626805303,40.43,77015.48,71.1,-0.0777,7e-05,7.86652]
[1779626814186,40.43,77015.73,71.1,-0.07769,7e-05,7.86532]
[1779626815101,40.43,77015.73,71.1,-0.07769,7e-05,7.86532]
[1779626819120,40.43,77016.17,71.1,-0.07766,7e-05,7.86358]
[1779626819634,40.43,77016.17,71.1,-0.07766,7e-05,7.86358]
[1779626820674,40.43,77016.1,71.1,-0.07767,7e-05,7.86414]
[1779626823528,40.43,77016.1,71.1,-0.07767,7e-05,7.86419]
[1779626825299,40.43,77016.07,71.1,-0.07768,7e-05,7.86454]
[1779626832492,40.43,77016.0,71.1,-0.07769,7e-05,7.86526]
[1779626844576,40.44,77016.25,71.1,-0.07768,7e-05,7.86455]
[1779626852632,40.44,77015.87,71.1,-0.07767,7e-05,7.86228]
[1779626857667,40.44,77015.69,71.1,-0.07768,7e-05,7.8634]
[1779626862702,40.44,77015.16,71.1,-0.07772,7e-05,7.86626]
[1779626865568,40.44,77014.76,71.1,-0.07775,7e-05,7.86834]
[1779626870758,40.44,77015.13,71.1,-0.07773,7e-05,7.86669]
[1779626875793,40.44,77014.95,71.1,-0.07774,7e-05,7.86779]
[1779626879633,40.44,77015.06,71.1,-0.07774,7e-05,7.86735]
[1779626880607,40.44,77015.06,71.1,-0.07774,7e-05,7.86739]
[1779626885863,40.44,77015.53,71.1,-0.07771,7e-05,7.86527]
[1779626890335,40.44,77015.56,71.1,-0.07771,7e-05,7.86524]
[1779626890988,40.44,77015.56,71.1,-0.07771,7e-05,7.86524]
[1779626896941,40.44,77015.66,71.1,-0.0777,7e-05,7.86508]
[1779626901975,40.44,77016.06,71.1,-0.07768,7e-05,7.86329]
[1779626912046,40.44,77016.23,71.1,-0.07764,7e-05,7.8584]
[1779626917081,40.44,77016.02,71.1,-0.07765,7e-05,7.85969]
[1779626928158,40.44,77016.03,71.1,-0.07766,7e-05,7.86015]
[1779626932525,40.45,77015.88,71.1,-0.07767,7e-05,7.86108]
[1779626935704,40.45,77015.85,71.1,-0.07768,7e-05,7.86137]
[1779626936751,40.45,77015.96,71.1,-0.07767,7e-05,7.86086]
[1779626938629,40.45,77016.03,71.1,-0.07767,7e-05,7.86055]
[1779626940916,40.45,77016.98,71.1,-0.0776,7e-05,7.85588]
[1779626941912,40.45,77016.8,71.1,-0.07762,7e-05,7.85684]
[1779626945392,40.45,77010.97,71.1,-0.07801,7e-05,7.88623]
[1779626951319,40.45,77011.37,71.1,-0.07798,7e-05,7.8842]
[1779626956114,40.45,77011.1,71.1,-0.078,7e-05,7.88558]
[1779626957706,40.45,77011.1,71.1,-0.078,7e-05,7.88562]
[1779626960238,40.45,77013.72,71.1,-0.07782,7e-05,7.87254]
[1779626961961,40.45,77013.7,71.1,-0.07783,7e-05,7.87271]
[1779626963019,40.45,77013.72,71.1,-0.07783,7e-05,7.87269]
[1779626968440,40.45,77013.87,71.1,-0.07782,7e-05,7.87217]
[1779626973475,40.45,77014.19,71.1,-0.07776,7e-05,7.86625]
[1779626979517,40.45,77013.8,71.1,-0.07779,7e-05,7.86846]
[1779626989587,40.45,77013.86,71.1,-0.07779,7e-05,7.8686]
[1779626994622,40.45,77013.86,71.1,-0.0778,7e-05,7.86882]
[1779626999657,40.45,77013.89,71.1,-0.0778,7e-05,7.86889]
[1779627004692,40.45,77014.09,71.1,-0.07779,7e-05,7.86811]
[1779627009728,40.45,77015.05,71.1,-0.07773,7e-05,7.86355]
[1779627014799,40.45,77015.05,71.1,-0.07773,7e-05,7.8638]
[1779627021812,40.45,77012.11,71.1,-0.07793,7e-05,7.87875]
[1779627027203,40.45,77012.2,71.1,-0.07792,7e-05,7.87845]
[1779627033360,40.45,77012.16,71.1,-0.07793,7e-05,7.87871]
[1779627037222,40.46,77012.56,71.1,-0.07786,7e-05,7.87234]
[1779627040015,40.46,77011.74,71.1,-0.07792,7e-05,7.87665]
[1779627041722,40.46,77011.74,71.1,-0.07792,7e-05,7.87672]
[1779627041803,40.46,77011.74,71.1,-0.07792,7e-05,7.87672]
[1779627043233,40.46,77011.74,71.1,-0.07792,7e-05,7.87676]
[1779627045357,40.46,77011.6,71.1,-0.07793,7e-05,7.87756]
[1779627050826,40.46,77011.63,71.1,-0.07793,7e-05,7.87759]
[1779627052318,40.46,77011.63,71.1,-0.07793,7e-05,7.87762]
[1779627052713,40.46,77011.63,71.1,-0.07793,7e-05,7.87762]
[1779627053959,40.46,77011.63,71.1,-0.07793,7e-05,7.87769]
[1779627056653,40.46,77011.09,71.1,-0.07797,7e-05,7.88043]
[1779627056668,40.46,77011.09,71.1,-0.07797,7e-05,7.88043]
[1779627061161,40.46,77007.95,71.1,-0.07818,7e-05,7.89631]
[1779627066256,40.46,77008.34,71.1,-0.07816,7e-05,7.8944]
[1779627070259,40.46,77008.23,71.1,-0.07816,7e-05,7.89499]
[1779627076190,40.46,77008.2,71.1,-0.07818,7e-05,7.89592]
[1779627081228,40.46,77007.77,71.1,-0.07822,7e-05,7.89898]
[1779627086263,40.46,77007.66,71.1,-0.07823,7e-05,7.90027]
[1779627093312,40.47,77007.74,71.1,-0.0782,7e-05,7.89638]
[1779627098347,40.47,77007.57,71.1,-0.07822,7e-05,7.898]
[1779627103381,40.47,77006.95,71.1,-0.07828,7e-05,7.90187]
[1779627108417,40.47,77006.72,71.1,-0.0783,7e-05,7.90376]
[1779627114392,40.47,77004.54,71.1,-0.07845,7e-05,7.91529]
[1779627115597,40.47,77002.24,71.1,-0.07861,7e-05,7.92708]
[1779627116267,40.47,77002.24,71.1,-0.07861,7e-05,7.92708]
[1779627116679,40.47,77001.61,71.1,-0.07865,7e-05,7.93032]
[1779627117329,40.47,77001.61,71.1,-0.07865,7e-05,7.93032]
[1779627119443,40.47,77001.61,71.1,-0.07866,7e-05,7.93038]
[1779627122220,40.48,77001.11,71.1,-0.07869,7e-05,7.93295]
[1779627123295,40.48,77001.11,71.1,-0.07869,7e-05,7.93315]
[1779627128557,40.48,77001.28,71.1,-0.07869,7e-05,7.93272]
[1779627130326,40.48,77001.28,71.1,-0.07869,7e-05,7.93272]
[1779627132659,40.48,77009.93,71.1,-0.07811,7e-05,7.88946]
[1779627133280,40.48,77009.93,71.1,-0.07811,7e-05,7.88946]
[1779627138629,40.48,77014.53,71.1,-0.07781,7e-05,7.86681]
[1779627141705,40.48,77013.93,71.1,-0.07785,7e-05,7.8699]
[1779627144309,40.48,77013.98,71.1,-0.07785,7e-05,7.86972]
[1779627149706,40.48,77013.28,71.1,-0.0779,7e-05,7.87343]
[1779627156755,40.48,77012.73,71.1,-0.0779,7e-05,7.87181]
[1779627158245,40.48,77012.73,71.1,-0.0779,7e-05,7.87181]
[1779627163804,40.48,77013.43,71.1,-0.07785,7e-05,7.86847]
[1779627167584,40.48,77012.71,71.1,-0.0779,7e-05,7.87212]
[1779627168293,40.48,77012.71,71.1,-0.0779,7e-05,7.87212]
[1779627173498,40.48,77013.01,71.1,-0.07788,7e-05,7.87074]
[1779627178909,40.48,77012.83,71.1,-0.0779,7e-05,7.87246]
[1779627181575,40.48,77012.71,71.1,-0.07792,7e-05,7.87338]
[1779627182183,40.48,77012.71,71.1,-0.07792,7e-05,7.87338]
[1779627188979,40.48,77012.78,71.1,-0.07791,7e-05,7.87327]
[1779627194013,40.48,77012.74,71.1,-0.07792,7e-05,7.87353]
[1779627199049,40.48,77013.35,71.1,-0.07788,7e-05,7.87056]
[1779627209119,40.48,77013.35,71.1,-0.07788,7e-05,7.87072]
[1779627209510,40.48,77013.35,71.1,-0.07788,7e-05,7.87072]
[1779627221071,40.49,77018.93,71.1,-0.07747,7e-05,7.83847]
[1779627226238,40.49,77017.49,71.1,-0.07758,7e-05,7.84638]
[1779627231273,40.49,77017.03,71.1,-0.07761,7e-05,7.84888]
[1779627241343,40.49,77017.32,71.1,-0.0776,7e-05,7.84778]
[1779627246378,40.49,77016.72,71.1,-0.07764,7e-05,7.85099]
[1779627252420,40.49,77016.87,71.1,-0.07763,7e-05,7.85043]
[1779627259471,40.49,77014.17,71.1,-0.07781,7e-05,7.86406]
[1779627261505,40.49,77014.17,71.1,-0.07781,7e-05,7.86406]
[1779627266750,40.49,77014.14,71.1,-0.07782,7e-05,7.86429]
[1779627274576,40.49,77013.26,71.1,-0.07785,7e-05,7.86546]
[1779627277514,40.49,77013.28,71.1,-0.07785,7e-05,7.86552]
[1779627286659,40.49,77007.18,71.1,-0.07826,7e-05,7.89619]
[1779627293709,40.49,77007.03,71.1,-0.07827,7e-05,7.89677]
[1779627296353,40.49,77007.03,71.1,-0.07827,7e-05,7.89677]
[1779627300992,40.49,77007.77,71.1,-0.07822,7e-05,7.89292]
[1779627307020,40.49,77007.74,71.1,-0.07822,7e-05,7.89296]
[1779627307318,40.49,77007.74,71.1,-0.07822,7e-05,7.89296]
[1779627311957,40.49,77001.86,71.1,-0.07861,7e-05,7.92237]
[1779627312313,40.49,77001.86,71.1,-0.07861,7e-05,7.92237]
[1779627315293,40.49,77001.63,71.1,-0.07862,7e-05,7.92335]
[1779627319355,40.49,77000.12,71.1,-0.07872,7e-05,7.93075]
[1779627322080,40.49,76997.75,71.1,-0.07888,7e-05,7.94247]
[1779627323111,40.49,76997.8,71.1,-0.07887,7e-05,7.94215]
[1779627323692,40.49,76997.43,71.1,-0.0789,7e-05,7.94394]
[1779627324315,40.49,76997.43,71.1,-0.0789,7e-05,7.94394]
[1779627325233,40.49,76997.89,71.1,-0.07887,7e-05,7.94155]
[1779627334001,40.49,77001.4,71.1,-0.07858,7e-05,7.91867]
[1779627340310,40.49,77003.07,71.1,-0.07847,7e-05,7.91022]
[1779627344164,40.49,77002.54,71.1,-0.0785,7e-05,7.91278]
[1779627350122,40.49,77005.09,71.1,-0.07833,7e-05,7.89995]
[1779627355157,40.49,77005.22,71.1,-0.07832,7e-05,7.89933]
[1779627362206,40.49,77005.1,71.1,-0.07833,7e-05,7.89997]
[1779627368248,40.49,77004.33,71.1,-0.07838,7e-05,7.90383]
[1779627373285,40.49,77004.22,71.1,-0.07839,7e-05,7.90436]
[1779627378321,40.49,77004.34,71.1,-0.07838,7e-05,7.90373]
[1779627383356,40.49,77004.28,71.1,-0.07839,7e-05,7.90401]
[1779627391412,40.49,77004.25,71.1,-0.07835,7e-05,7.89959]
[1779627396447,40.49,77001.21,71.1,-0.07855,7e-05,7.91484]
[1779627401482,40.49,77001.23,71.1,-0.07855,7e-05,7.91465]
[1779627407523,40.49,77001.23,71.1,-0.07855,7e-05,7.91453]
[1779627414574,40.49,77001.44,71.1,-0.07853,7e-05,7.91338]
[1779627419610,40.49,77002.06,71.1,-0.07849,7e-05,7.91023]
[1779627419865,40.49,77002.06,71.1,-0.07849,7e-05,7.91023]
[1779627429680,40.49,77005.05,71.1,-0.07829,7e-05,7.89533]
[1779627436729,40.49,77005.18,71.1,-0.07829,7e-05,7.89479]
[1779627437207,40.49,77005.18,71.1,-0.07829,7e-05,7.89479]
[1779627442771,40.49,77005.71,71.1,-0.07825,7e-05,7.89224]
[1779627449820,40.49,77005.75,71.1,-0.07825,7e-05,7.89219]
[1779627456869,40.49,77009.05,71.1,-0.07799,7e-05,7.87136]
[1779627466939,40.49,77008.88,71.1,-0.07801,7e-05,7.87268]
[1779627472981,40.49,77008.99,71.1,-0.07801,7e-05,7.87232]
[1779627478016,40.49,77009.05,71.1,-0.078,7e-05,7.87216]
[1779627484058,40.49,77009.08,71.1,-0.078,7e-05,7.87215]
[1779627489093,40.49,77009.18,71.1,-0.078,7e-05,7.87173]
[1779627494128,40.49,77011.36,71.1,-0.07785,7e-05,7.8609]
[1779627503191,40.49,77011.38,71.1,-0.07786,7e-05,7.86103]
[1779627513261,40.49,77011.5,71.1,-0.07781,7e-05,7.85607]
[1779627518298,40.49,77012.43,71.1,-0.07775,7e-05,7.85153]
[1779627520815,40.49,77012.23,71.1,-0.07776,7e-05,7.85255]
[1779627521319,40.49,77022.61,71.1,-0.07708,7e-05,7.80077]
[1779627526610,40.49,77025.13,71.1,-0.0769,7e-05,7.78777]
[1779627531120,40.49,77032.51,71.1,-0.07642,7e-05,7.75097]
[1779627531389,40.49,77032.69,71.1,-0.0764,7e-05,7.75007]
[1779627536424,40.49,77034.13,71.1,-0.07632,7e-05,7.74396]
[1779627544560,40.5,77031.79,71.1,-0.07649,7e-05,7.7564]
[1779627550523,40.5,77024.08,71.1,-0.07702,7e-05,7.79649]
[1779627555768,40.5,77024.24,71.1,-0.07702,7e-05,7.79631]
[1779627562606,40.51,77024.69,71.1,-0.077,7e-05,7.7954]
[1779627567641,40.51,77024.59,71.1,-0.07702,7e-05,7.7968]
[1779627572677,40.51,77024.53,71.1,-0.077,7e-05,7.7935]
[1779627577711,40.51,77024.59,71.1,-0.07701,7e-05,7.79417]
[1779627585774,40.52,77025.43,71.1,-0.07696,7e-05,7.79079]
[1779627591809,40.52,77026.79,71.1,-0.0769,7e-05,7.78625]
[1779627598858,40.53,77026.86,71.1,-0.07691,7e-05,7.78729]
[1779627601016,40.53,77027.21,71.1,-0.0769,7e-05,7.78591]
[1779627601880,40.53,77032.93,71.1,-0.07652,7e-05,7.75731]
[1779627607922,40.52,77031.4,71.1,-0.07661,7e-05,7.76419]
[1779627613070,40.52,77025.72,71.1,-0.07697,7e-05,7.79178]
[1779627615328,40.52,77025.58,71.1,-0.07698,7e-05,7.79196]
[1779627624034,40.52,77024.77,71.1,-0.07701,7e-05,7.79446]
[1779627629068,40.51,77024.95,71.1,-0.07699,7e-05,7.79266]
[1779627634127,40.51,77025.11,71.1,-0.07693,7e-05,7.7868]
[1779627640501,40.51,77022.46,71.1,-0.07709,7e-05,7.7988]
[1779627646188,40.51,77021.9,71.1,-0.07711,7e-05,7.80031]
[1779627651223,40.5,77021.66,71.1,-0.07711,7e-05,7.80062]
[1779627661294,40.5,77022.39,71.1,-0.07704,7e-05,7.79528]
[1779627666329,40.5,77025.44,71.1,-0.07683,7e-05,7.7793]
[1779627672371,40.5,77028.33,71.1,-0.07663,7e-05,7.76404]
[1779627677418,40.49,77028.35,71.1,-0.07662,7e-05,7.76351]
[1779627677519,40.49,77028.39,71.1,-0.07662,7e-05,7.76302]
[1779627683448,40.5,77027.89,71.1,-0.07667,7e-05,7.76672]
[1779627690497,40.5,77027.46,71.1,-0.07671,7e-05,7.77014]
[1779627697546,40.5,77024.79,71.1,-0.07686,7e-05,7.78012]
[1779627705815,40.5,77020.47,71.1,-0.07716,7e-05,7.80215]
[1779627711665,40.51,77016.7,71.1,-0.07742,7e-05,7.82191]
[1779627724758,40.51,77015.8,71.1,-0.07749,7e-05,7.8274]
[1779627737211,40.51,77013.9,71.1,-0.07762,7e-05,7.83717]
[1779627739243,40.51,77013.96,71.1,-0.07762,7e-05,7.83744]
[1779627739345,40.51,77013.96,71.1,-0.07762,7e-05,7.8375]
[1779627744901,40.51,77014.23,71.1,-0.0776,7e-05,7.83531]
[1779627750942,40.51,77014.26,71.1,-0.07758,7e-05,7.83435]
[1779627760008,40.5,77014.08,71.1,-0.07754,7e-05,7.82958]
[1779627765819,40.5,77013.85,71.1,-0.07755,7e-05,7.83036]
[1779627771085,40.5,77014.06,71.1,-0.07752,7e-05,7.82832]
[1779627778052,40.5,77013.98,71.1,-0.07753,7e-05,7.82848]
[1779627783169,40.5,77013.98,71.1,-0.07751,7e-05,7.82729]
[1779627789211,40.5,77014.06,71.1,-0.0775,7e-05,7.82619]
[1779627794246,40.49,77014.12,71.1,-0.07749,7e-05,7.82532]
[1779627799281,40.49,77013.97,71.1,-0.07749,7e-05,7.82551]
[1779627804878,40.49,77013.78,71.1,-0.0775,7e-05,7.82623]
[1779627804947,40.49,77013.78,71.1,-0.07749,7e-05,7.82589]
[1779627809629,40.49,77007.26,71.1,-0.07793,7e-05,7.85853]
[1779627815878,40.49,77006.8,71.1,-0.07792,7e-05,7.85654]
[1779627816217,40.49,77006.65,71.1,-0.07793,7e-05,7.85738]
[1779627821435,40.49,77005.06,71.1,-0.07804,7e-05,7.8655]
[1779627825851,40.49,77004.42,71.1,-0.07809,7e-05,7.86877]
[1779627831506,40.49,76997.6,71.1,-0.07854,7e-05,7.90299]
[1779627837548,40.49,76997.77,71.1,-0.07853,7e-05,7.9021]
[1779627842402,40.49,77004.32,71.1,-0.07809,7e-05,7.86925]
[1779627844249,40.49,77003.27,71.1,-0.07816,7e-05,7.87461]
[1779627849643,40.49,77003.47,71.1,-0.07815,7e-05,7.87392]
[1779627854677,40.49,77003.55,71.1,-0.07815,7e-05,7.87379]
[1779627858580,40.49,77003.52,71.1,-0.07816,7e-05,7.87406]
[1779627860190,40.5,77006.52,71.1,-0.07796,7e-05,7.85923]
[1779627865516,40.5,77006.66,71.1,-0.07795,7e-05,7.85895]
[1779627872804,40.5,77008.67,71.1,-0.07779,7e-05,7.84512]
[1779627882876,40.5,77008.75,71.1,-0.0778,7e-05,7.84568]
[1779627893953,40.5,77008.71,71.1,-0.07781,7e-05,7.8469]
[1779627901002,40.51,77009.31,71.1,-0.07778,7e-05,7.84452]
[1779627907044,40.51,77006.06,71.1,-0.07801,7e-05,7.86131]
[1779627915108,40.51,77003.12,71.1,-0.07821,7e-05,7.87642]
[1779627915878,40.51,77003.12,71.1,-0.07821,7e-05,7.87642]
[1779627918046,40.51,77000.9,71.1,-0.07836,7e-05,7.88766]
[1779627922958,40.51,77000.27,71.1,-0.0784,7e-05,7.8909]
[1779627923336,40.51,77000.27,71.1,-0.0784,7e-05,7.89092]
[1779627928636,40.51,76999.87,71.1,-0.07843,7e-05,7.89302]
[1779627934241,40.51,76999.66,71.1,-0.0784,7e-05,7.8896]
[1779627939037,40.51,76999.89,71.1,-0.07839,7e-05,7.88849]
[1779627945318,40.51,77002.31,71.1,-0.07823,7e-05,7.87648]
[1779627947346,40.51,77002.51,71.1,-0.07822,7e-05,7.87551]
[1779627948822,40.51,77002.54,71.1,-0.07821,7e-05,7.87539]
[1779627948878,40.51,77002.54,71.1,-0.07821,7e-05,7.87539]
[1779627950885,40.51,77002.54,71.1,-0.07822,7e-05,7.87543]
[1779627956395,40.51,77002.24,71.1,-0.07824,7e-05,7.87716]
[1779627961430,40.51,77001.66,71.1,-0.07828,7e-05,7.88015]
[1779627966466,40.51,77001.59,71.1,-0.07828,7e-05,7.88057]
[1779627971602,40.51,77001.61,71.1,-0.07828,7e-05,7.88053]
[1779627972551,40.51,77001.61,71.1,-0.07828,7e-05,7.88054]
[1779627978550,40.51,77002.27,71.1,-0.07824,7e-05,7.87732]
[1779627983219,40.51,77001.94,71.1,-0.07826,7e-05,7.87902]
[1779627984471,40.51,77002.0,71.1,-0.07826,7e-05,7.87875]
[1779627986148,40.51,77002.17,71.1,-0.07825,7e-05,7.87791]
[1779627987330,40.51,77000.58,71.1,-0.07836,7e-05,7.88589]
[1779627988459,40.51,77000.58,71.1,-0.07836,7e-05,7.88589]
[1779627989173,40.51,77000.58,71.1,-0.07836,7e-05,7.88589]
[1779627989447,40.51,77000.71,71.1,-0.07835,7e-05,7.88524]
[1779627994662,40.51,77000.97,71.1,-0.07829,7e-05,7.87943]
[1779627995313,40.51,77000.97,71.1,-0.07829,7e-05,7.87943]
[1779627995609,40.51,77000.97,71.1,-0.07829,7e-05,7.87943]
[1779628007753,40.51,77001.38,71.1,-0.07826,7e-05,7.87756]
[1779628019837,40.51,77001.24,71.1,-0.07828,7e-05,7.87842]
[1779628023583,40.51,77003.79,71.1,-0.07811,7e-05,7.86568]
[1779628028900,40.51,77008.97,71.1,-0.07776,7e-05,7.84013]
[1779628030539,40.51,77009.05,71.1,-0.07776,7e-05,7.8398]
[1779628035949,40.51,77009.97,71.1,-0.07771,7e-05,7.83567]
[1779628040984,40.52,77010.02,71.1,-0.07771,7e-05,7.83582]
[1779628046021,40.52,77009.85,71.1,-0.07772,7e-05,7.83708]
[1779628053072,40.52,77009.88,71.1,-0.07769,7e-05,7.83297]
[1779628058108,40.52,77005.47,71.1,-0.07799,7e-05,7.85543]
[1779628065903,40.52,77005.79,71.1,-0.07797,7e-05,7.85394]
[1779628072206,40.52,77006.01,71.1,-0.07796,7e-05,7.85359]
[1779628077282,40.52,77004.89,71.1,-0.07804,7e-05,7.8594]
[1779628077383,40.52,77004.89,71.1,-0.07804,7e-05,7.85958]
[1779628089527,40.52,77005.36,71.1,-0.07801,7e-05,7.85676]
[1779628095370,40.52,77005.36,71.1,-0.07799,7e-05,7.85521]
[1779628103428,40.52,77005.39,71.1,-0.07797,7e-05,7.85423]
[1779628109470,40.51,77005.23,71.1,-0.07798,7e-05,7.85443]
[1779628114504,40.51,77005.22,71.1,-0.07793,7e-05,7.84944]
[1779628119540,40.51,77005.46,71.1,-0.07791,7e-05,7.84778]
[1779628126589,40.51,77005.4,71.1,-0.07791,7e-05,7.84746]
[1779628133453,40.51,77005.4,71.1,-0.07791,7e-05,7.84746]
[1779628138673,40.51,77002.57,71.1,-0.07808,7e-05,7.86059]
[1779628147736,40.5,77002.51,71.1,-0.07807,7e-05,7.85997]
[1779628153778,40.5,77000.4,71.1,-0.07821,7e-05,7.86994]
[1779628158813,40.5,77000.52,71.1,-0.07819,7e-05,7.86878]
[1779628164855,40.5,77001.06,71.1,-0.07815,7e-05,7.86542]
[1779628169890,40.5,77001.05,71.1,-0.07814,7e-05,7.86493]
[1779628174925,40.5,77001.31,71.1,-0.07808,7e-05,7.85858]
[1779628187009,40.49,77001.61,71.1,-0.07804,7e-05,7.85592]
[1779628192045,40.49,77001.46,71.1,-0.07805,7e-05,7.85621]
[1779628197080,40.49,77005.5,71.1,-0.07777,7e-05,7.83552]
[1779628202115,40.49,77007.67,71.1,-0.07762,7e-05,7.82438]
[1779628207150,40.49,77007.7,71.1,-0.07762,7e-05,7.82398]
[1779628213192,40.49,77008.15,71.1,-0.07758,7e-05,7.82142]
[1779628215914,40.49,77008.28,71.1,-0.07757,7e-05,7.82062]
[1779628221402,40.49,77005.57,71.1,-0.07775,7e-05,7.83397]
[1779628221565,40.49,76998.06,71.1,-0.07825,7e-05,7.87153]
[1779628221898,40.49,76998.06,71.1,-0.07825,7e-05,7.87153]
[1779628222255,40.49,76987.91,71.1,-0.07893,7e-05,7.92243]
[1779628225472,40.49,76979.82,71.1,-0.07948,7e-05,7.96319]
[1779628232325,40.48,76970.18,71.1,-0.08008,7e-05,8.00616]
[1779628237361,40.48,76971.47,71.1,-0.07998,7e-05,7.99885]
[1779628242397,40.48,76964.56,71.1,-0.08044,7e-05,8.03295]
[1779628247431,40.48,76969.04,71.1,-0.08012,7e-05,8.00908]
[1779628252466,40.47,76967.44,71.1,-0.08022,7e-05,8.01619]
[1779628257501,40.47,76968.38,71.1,-0.08014,7e-05,8.01042]
[1779628262536,40.47,76967.87,71.1,-0.08016,7e-05,8.012]
[1779628267572,40.47,76968.48,71.1,-0.08011,7e-05,8.0079]
[1779628273614,40.46,76968.35,71.1,-0.0801,7e-05,8.00736]
[1779628278649,40.46,76968.36,71.1,-0.08009,7e-05,8.00631]
[1779628283684,40.46,76968.55,71.1,-0.08006,7e-05,8.00435]
[1779628288719,40.46,76968.37,71.1,-0.08006,7e-05,8.00427]
[1779628298789,40.45,76968.69,71.1,-0.07997,7e-05,7.99614]
[1779628303824,40.45,76968.61,71.1,-0.07996,7e-05,7.99559]
[1779628308858,40.45,76968.34,71.1,-0.07997,7e-05,7.99601]
[1779628315908,40.44,76968.38,71.1,-0.07995,7e-05,7.99448]
[1779628321949,40.44,76968.3,71.1,-0.07994,7e-05,7.99375]
[1779628326985,40.44,76968.39,71.1,-0.07992,7e-05,7.99237]
[1779628332022,40.43,76966.81,71.1,-0.08002,7e-05,7.99942]
[1779628337676,40.43,76966.7,71.1,-0.08001,7e-05,7.9992]
[1779628344618,40.43,76966.62,71.1,-0.08001,7e-05,7.99903]
[1779628353756,40.43,76966.62,71.1,-0.07999,7e-05,7.99713]
[1779628355691,40.42,76969.47,71.1,-0.07974,7e-05,7.97708]
[1779628359271,40.42,76968.35,71.1,-0.07981,7e-05,7.98228]
[1779628359325,40.42,76968.35,71.1,-0.07981,7e-05,7.98228]
[1779628367635,40.42,76964.1,71.1,-0.08009,7e-05,8.0029]
[1779628368167,40.42,76963.63,71.1,-0.08011,7e-05,8.00452]
[1779628369676,40.42,76963.67,71.1,-0.08011,7e-05,8.00413]
[1779628374175,40.41,76960.24,71.1,-0.08033,7e-05,8.02057]
[1779628375190,40.41,76959.56,71.1,-0.08037,7e-05,8.02381]
[1779628378939,40.41,76959.1,71.1,-0.08039,7e-05,8.02528]
[1779628384385,40.41,76961.8,71.1,-0.08019,7e-05,8.01037]
[1779628389420,40.41,76962.0,71.1,-0.08016,7e-05,8.0084]
[1779628392024,40.41,76962.04,71.1,-0.08016,7e-05,8.00801]
[1779628396151,40.4,76963.62,71.1,-0.08004,7e-05,7.9991]
[1779628401504,40.4,76961.72,71.1,-0.08015,7e-05,8.00768]
[1779628401723,40.4,76961.72,71.1,-0.08015,7e-05,8.00768]
[1779628402337,40.4,76961.72,71.1,-0.08015,7e-05,8.00768]
[1779628406539,40.4,76949.66,71.1,-0.08097,7e-05,8.06805]
[1779628411623,40.4,76951.01,71.1,-0.08086,7e-05,8.05993]
[1779628412382,40.39,76950.91,71.1,-0.08083,7e-05,8.05562]
[1779628412707,40.39,76950.91,71.1,-0.08083,7e-05,8.05562]
[1779628418928,40.39,76951.17,71.1,-0.0808,7e-05,8.05334]
[1779628424260,40.39,76957.3,71.1,-0.08035,7e-05,8.0205]
[1779628429700,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431003,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431361,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431435,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431626,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431649,40.38,76955.67,71.1,-0.08045,7e-05,8.02757]
[1779628431714,40.38,76930.75,71.1,-0.08217,7e-05,8.15455]
[1779628433602,40.38,76937.19,71.1,-0.08172,7e-05,8.12156]
[1779628433728,40.38,76945.72,71.1,-0.08113,7e-05,8.07804]
[1779628437382,40.38,76952.73,71.1,-0.08064,7e-05,8.04151]
[1779628437756,40.38,76953.69,71.1,-0.08057,7e-05,8.03674]
[1779628438134,40.38,76953.69,71.1,-0.08057,7e-05,8.03674]
[1779628439294,40.38,76953.69,71.1,-0.08057,7e-05,8.03674]
[1779628439671,40.38,76953.69,71.1,-0.08057,7e-05,8.03674]
[1779628440147,40.38,76953.81,71.1,-0.08056,7e-05,8.03602]
[1779628440185,40.38,76953.98,71.1,-0.08055,7e-05,8.03515]
[1779628442602,40.38,76954.78,71.1,-0.08049,7e-05,8.03085]
[1779628442703,40.38,76954.78,71.1,-0.08049,7e-05,8.03085]
[1779628442704,40.38,76955.69,71.1,-0.08042,7e-05,8.02576]
[1779628445725,40.38,76955.7,71.1,-0.08042,7e-05,8.02571]
[1779628445753,40.38,76955.7,71.1,-0.08043,7e-05,8.02607]
[1779628449775,40.38,76960.89,71.1,-0.08007,7e-05,7.99934]
[1779628449840,40.38,76950.88,71.1,-0.08075,7e-05,8.05006]
[1779628451614,40.38,76950.88,71.1,-0.08075,7e-05,8.05006]
[1779628452324,40.38,76949.16,71.1,-0.08087,7e-05,8.05894]
[1779628455465,40.38,76953.25,71.1,-0.08059,7e-05,8.03825]
[1779628455858,40.38,76955.67,71.1,-0.08043,7e-05,8.02605]
[1779628456930,40.38,76955.75,71.1,-0.08042,7e-05,8.02575]
[1779628457308,40.38,76955.75,71.1,-0.08042,7e-05,8.02575]
[1779628461736,40.38,76957.85,71.1,-0.08028,7e-05,8.01554]
[1779628466266,40.38,76957.44,71.1,-0.08032,7e-05,8.01812]
[1779628466325,40.38,76957.44,71.1,-0.08032,7e-05,8.01837]
[1779628468327,40.38,76957.48,71.1,-0.08032,7e-05,8.01811]
[1779628468425,40.38,76957.57,71.1,-0.08031,7e-05,8.01761]
[1779628473350,40.38,76957.63,71.1,-0.08031,7e-05,8.01768]
[1779628475419,40.39,76959.0,71.1,-0.08018,7e-05,8.00654]
[1779628479325,40.39,76958.98,71.1,-0.08019,7e-05,8.00721]
[1779628482735,40.39,76958.98,71.1,-0.0802,7e-05,8.00736]
[1779628483072,40.39,76958.99,71.1,-0.0802,7e-05,8.00788]
[1779628488108,40.39,76958.9,71.1,-0.08021,7e-05,8.0082]
[1779628493143,40.39,76960.97,71.1,-0.08006,7e-05,7.99758]
[1779628498178,40.39,76960.81,71.1,-0.08007,7e-05,7.99832]
[1779628503213,40.39,76960.86,71.1,-0.08007,7e-05,7.99799]
[1779628507583,40.39,76961.58,71.1,-0.08002,7e-05,7.9943]
[1779628512228,40.39,76961.92,71.1,-0.07999,7e-05,7.99196]
[1779628516487,40.39,76962.13,71.1,-0.07997,7e-05,7.99066]
[1779628516561,40.39,76962.13,71.1,-0.07997,7e-05,7.99066]
[1779628518318,40.38,76974.26,71.1,-0.07914,7e-05,7.92893]
[1779628523838,40.38,76975.22,71.1,-0.07907,7e-05,7.92367]
[1779628529395,40.38,76978.52,71.1,-0.07884,7e-05,7.90646]
[1779628533956,40.38,76980.39,71.1,-0.07867,7e-05,7.89223]
[1779628534355,40.38,76980.39,71.1,-0.07867,7e-05,7.89223]
[1779628539251,40.38,76980.79,71.1,-0.07864,7e-05,7.88994]
[1779628540636,40.38,76985.06,71.1,-0.07835,7e-05,7.8684]
[1779628545677,40.38,76985.44,71.1,-0.07832,7e-05,7.8665]
[1779628551550,40.38,76984.82,71.1,-0.07837,7e-05,7.86974]
[1779628556585,40.38,76984.56,71.1,-0.07839,7e-05,7.87121]
[1779628561700,40.38,76984.68,71.1,-0.07838,7e-05,7.87074]
[1779628567757,40.38,76984.4,71.1,-0.0784,7e-05,7.87239]
[1779628573705,40.38,76985.17,71.1,-0.07835,7e-05,7.86894]
[1779628578740,40.38,76984.85,71.1,-0.07838,7e-05,7.87081]
[1779628583775,40.38,76988.02,71.1,-0.07817,7e-05,7.85516]
[1779628588810,40.39,76988.62,71.1,-0.07813,7e-05,7.85244]
[1779628593845,40.39,76991.08,71.1,-0.07793,7e-05,7.83585]
[1779628599887,40.39,76991.12,71.1,-0.07794,7e-05,7.83617]
[1779628604922,40.39,76991.58,71.1,-0.07791,7e-05,7.83433]
[1779628609956,40.39,76992.75,71.1,-0.07784,7e-05,7.82897]
[1779628614992,40.39,76993.86,71.1,-0.07777,7e-05,7.82396]
[1779628620027,40.39,76994.05,71.1,-0.07777,7e-05,7.82358]
[1779628625062,40.39,76994.09,71.1,-0.07777,7e-05,7.82395]
[1779628630097,40.4,76995.37,71.1,-0.07769,7e-05,7.81812]
[1779628640167,40.4,76997.81,71.1,-0.07755,7e-05,7.80712]
[1779628648590,40.4,76997.68,71.1,-0.07756,7e-05,7.80824]
[1779628655272,40.4,76997.43,71.1,-0.07756,7e-05,7.80616]
[1779628660308,40.41,76996.98,71.1,-0.07759,7e-05,7.80887]
[1779628670378,40.41,76996.98,71.1,-0.0776,7e-05,7.80969]
[1779628674934,40.41,76996.98,71.1,-0.0776,7e-05,7.80969]
[1779628681904,40.41,76996.99,71.1,-0.07761,7e-05,7.81035]
[1779628687558,40.41,76998.88,71.1,-0.07749,7e-05,7.80126]
[1779628693539,40.41,76998.92,71.1,-0.07749,7e-05,7.80156]
[1779628698574,40.41,76998.88,71.1,-0.0775,7e-05,7.80216]
[1779628703609,40.41,76999.0,71.1,-0.0775,7e-05,7.80201]
[1779628706223,40.41,76999.0,71.1,-0.0775,7e-05,7.80201]
[1779628718714,40.42,76999.62,71.1,-0.07744,7e-05,7.79571]
[1779628723749,40.42,76999.3,71.1,-0.07746,7e-05,7.79778]
[1779628730798,40.42,76999.63,71.1,-0.07745,7e-05,7.79676]
[1779628737847,40.42,77000.9,71.1,-0.07737,7e-05,7.7911]
[1779628739321,40.42,77004.43,71.1,-0.07714,7e-05,7.77355]
[1779628744896,40.42,77015.41,71.1,-0.07641,7e-05,7.71853]
[1779628749931,40.42,77016.22,71.1,-0.07635,7e-05,7.71432]
[1779628756980,40.42,77016.7,71.1,-0.07632,7e-05,7.7117]
[1779628763021,40.42,77016.52,71.1,-0.07633,7e-05,7.71239]
[1779628773092,40.42,77016.52,71.1,-0.07628,7e-05,7.7075]
[1779628779134,40.42,77018.73,71.1,-0.07613,7e-05,7.6963]
[1779628785815,40.42,77018.87,71.1,-0.07612,7e-05,7.6956]
[1779628791218,40.42,77018.82,71.1,-0.07613,7e-05,7.69601]
[1779628796253,40.42,77015.52,71.1,-0.07635,7e-05,7.71257]
[1779628802855,40.42,77014.3,71.1,-0.07643,7e-05,7.71867]
[1779628808337,40.42,77015.13,71.1,-0.07638,7e-05,7.71463]
[1779628813372,40.42,77021.04,71.1,-0.07599,7e-05,7.68542]
[1779628819893,40.42,77021.45,71.1,-0.07597,7e-05,7.68356]
[1779628825457,40.42,77020.69,71.1,-0.07602,7e-05,7.68758]
[1779628830492,40.42,77021.05,71.1,-0.076,7e-05,7.68584]
[1779628835528,40.42,77022.25,71.1,-0.07588,7e-05,7.67543]
[1779628840564,40.42,77022.32,71.1,-0.07587,7e-05,7.67514]
[1779628846606,40.42,77022.44,71.1,-0.07587,7e-05,7.67461]
[1779628852649,40.42,77023.05,71.1,-0.07583,7e-05,7.67166]
[1779628859698,40.42,77024.2,71.1,-0.07575,7e-05,7.66609]
[1779628870990,40.42,77023.42,71.1,-0.07581,7e-05,7.67001]
[1779628876817,40.42,77017.81,71.1,-0.07618,7e-05,7.69791]
[1779628881852,40.42,77021.33,71.1,-0.07594,7e-05,7.68034]
[1779628886887,40.42,77022.92,71.1,-0.07584,7e-05,7.67244]
[1779628891922,40.42,77024.39,71.1,-0.0757,7e-05,7.66071]
[1779628896957,40.42,77024.9,71.1,-0.07567,7e-05,7.65832]
[1779628911062,40.42,77024.31,71.1,-0.07572,7e-05,7.66193]
[1779628916097,40.43,77024.03,71.1,-0.07574,7e-05,7.66376]
[1779628925161,40.43,77024.43,71.1,-0.07573,7e-05,7.66255]
[1779628930202,40.43,77029.21,71.1,-0.07542,7e-05,7.6393]
[1779628936241,40.43,77029.69,71.1,-0.0754,7e-05,7.63788]
[1779628937391,40.43,77020.67,71.1,-0.07599,7e-05,7.68275]
[1779628937682,40.43,77020.67,71.1,-0.07599,7e-05,7.68275]
[1779628939106,40.43,77014.62,71.1,-0.07639,7e-05,7.71289]
[1779628947318,40.43,77005.86,71.1,-0.07697,7e-05,7.75645]
[1779628952471,40.43,77000.56,71.1,-0.07732,7e-05,7.78271]
[1779628956138,40.43,77000.42,71.1,-0.07729,7e-05,7.7785]
[1779628965223,40.43,76998.27,71.1,-0.07743,7e-05,7.78884]
[1779628972493,40.42,76998.16,71.1,-0.07741,7e-05,7.78768]
[1779628977528,40.42,77003.84,71.1,-0.07703,7e-05,7.75867]
[1779628983570,40.42,77005.92,71.1,-0.07688,7e-05,7.74784]
[1779628988604,40.42,77006.18,71.1,-0.07686,7e-05,7.74617]
[1779628997668,40.42,77006.09,71.1,-0.07686,7e-05,7.74603]
[1779629004720,40.42,77006.45,71.1,-0.07683,7e-05,7.74383]
[1779629009755,40.42,77005.43,71.1,-0.07689,7e-05,7.74861]
[1779629015797,40.42,77005.06,71.1,-0.07687,7e-05,7.7455]
[1779629020832,40.42,77004.96,71.1,-0.07687,7e-05,7.74562]
[1779629029704,40.42,77004.92,71.1,-0.07687,7e-05,7.74574]
[1779629034900,40.41,77004.92,71.1,-0.07686,7e-05,7.74494]
[1779629048022,40.41,77004.81,71.1,-0.07685,7e-05,7.74402]
[1779629053057,40.41,77004.69,71.1,-0.07685,7e-05,7.74416]
[1779629063132,40.41,76998.97,71.1,-0.07722,7e-05,7.77182]
[1779629068166,40.4,76991.77,71.1,-0.0777,7e-05,7.80722]
[1779629074127,40.4,76986.67,71.1,-0.07799,7e-05,7.82751]
[1779629080243,40.4,76986.67,71.1,-0.07798,7e-05,7.82648]
[1779629081557,40.4,76986.0,71.1,-0.07801,7e-05,7.82904]
[1779629081778,40.4,76986.0,71.1,-0.07801,7e-05,7.82904]
[1779629082140,40.4,76986.0,71.1,-0.07801,7e-05,7.82904]
[1779629086570,40.4,76973.98,71.1,-0.07882,7e-05,7.88902]
[1779629087249,40.4,76973.98,71.1,-0.07882,7e-05,7.88902]
[1779629089222,40.4,76973.59,71.1,-0.07884,7e-05,7.89095]
[1779629094350,40.39,76974.64,71.1,-0.07876,7e-05,7.88497]
[1779629099385,40.39,76973.81,71.1,-0.07882,7e-05,7.88907]
[1779629102930,40.39,76975.13,71.1,-0.07873,7e-05,7.88239]
[1779629104436,40.39,76986.31,71.1,-0.07797,7e-05,7.82574]
[1779629109200,40.39,76984.32,71.1,-0.07809,7e-05,7.83524]
[1779629113254,40.39,76977.78,71.1,-0.07853,7e-05,7.86779]
[1779629118703,40.39,76977.47,71.1,-0.07854,7e-05,7.86841]
[1779629125567,40.38,76975.48,71.1,-0.07865,7e-05,7.87652]
[1779629130646,40.38,76975.15,71.1,-0.07867,7e-05,7.87793]
[1779629136644,40.38,76977.37,71.1,-0.07845,7e-05,7.85971]
[1779629137842,40.38,76977.37,71.1,-0.07845,7e-05,7.85971]
[1779629138418,40.38,76977.37,71.1,-0.07845,7e-05,7.85971]
[1779629144959,40.37,76977.3,71.1,-0.07844,7e-05,7.85917]
[1779629146023,40.37,76977.67,71.1,-0.0784,7e-05,7.85663]
[1779629154770,40.37,76977.85,71.1,-0.07836,7e-05,7.85351]
[1779629157577,40.37,76977.63,71.1,-0.07838,7e-05,7.85441]
[1779629160326,40.36,76977.63,71.1,-0.07837,7e-05,7.85398]
[1779629165847,40.36,76977.63,71.1,-0.07836,7e-05,7.85299]
[1779629173904,40.36,76977.2,71.1,-0.07836,7e-05,7.85348]
[1779629178938,40.35,76976.32,71.1,-0.07841,7e-05,7.85685]
[1779629185988,40.35,76976.84,71.1,-0.07835,7e-05,7.85276]
[1779629192229,40.35,76976.84,71.1,-0.07835,7e-05,7.85276]
[1779629194452,40.35,76976.84,71.1,-0.0783,7e-05,7.84697]
[1779629195556,40.35,76977.23,71.1,-0.07827,7e-05,7.84514]
[1779629203558,40.35,76977.32,71.1,-0.07827,7e-05,7.84465]
[1779629209149,40.35,76977.32,71.1,-0.07826,7e-05,7.84391]
[1779629215191,40.34,76976.75,71.1,-0.07828,7e-05,7.84562]
[1779629220226,40.34,76977.29,71.1,-0.07823,7e-05,7.84193]
[1779629225263,40.34,76977.5,71.1,-0.07821,7e-05,7.83992]
[1779629233319,40.33,76977.75,71.1,-0.07817,7e-05,7.83717]
[1779629240368,40.33,76985.29,71.1,-0.07765,7e-05,7.79817]
[1779629246410,40.33,76985.6,71.1,-0.07762,7e-05,7.79583]
[1779629251506,40.33,76980.42,71.1,-0.07796,7e-05,7.82131]
[1779629258491,40.33,76972.4,71.1,-0.07846,7e-05,7.85686]
[1779629263852,40.33,76967.29,71.1,-0.0788,7e-05,7.88269]
[1779629264032,40.33,76967.29,71.1,-0.0788,7e-05,7.88269]
[1779629269572,40.33,76967.96,71.1,-0.07876,7e-05,7.87927]
[1779629274607,40.33,76962.88,71.1,-0.0791,7e-05,7.90487]
[1779629275608,40.33,76962.88,71.1,-0.0791,7e-05,7.90487]
[1779629280650,40.33,76958.35,71.1,-0.07941,7e-05,7.9274]
[1779629285684,40.32,76952.92,71.1,-0.07977,7e-05,7.95429]
[1779629286621,40.32,76952.92,71.1,-0.07977,7e-05,7.95429]
[1779629288002,40.32,76953.15,71.1,-0.07975,7e-05,7.95299]
[1779629289318,40.32,76953.01,71.1,-0.07976,7e-05,7.95357]
[1779629289869,40.32,76952.13,71.1,-0.07982,7e-05,7.95793]
[1779629293111,40.32,76945.14,71.1,-0.08029,7e-05,7.99308]
[1779629296695,40.32,76940.42,71.1,-0.08062,7e-05,8.01682]
[1779629298046,40.32,76936.14,71.1,-0.08091,7e-05,8.03857]
[1779629303812,40.32,76933.74,71.1,-0.08107,7e-05,8.04992]
[1779629309854,40.32,76934.37,71.1,-0.08102,7e-05,8.04619]
[1779629314889,40.32,76934.01,71.1,-0.081,7e-05,8.04303]
[1779629319924,40.32,76931.85,71.1,-0.08114,7e-05,8.05363]
[1779629325371,40.31,76929.52,71.1,-0.0813,7e-05,8.06514]
[1779629326527,40.31,76929.19,71.1,-0.08132,7e-05,8.06673]
[1779629328169,40.31,76926.94,71.1,-0.08147,7e-05,8.07803]
[1779629328600,40.31,76926.94,71.1,-0.08147,7e-05,8.07803]
[1779629328611,40.31,76919.24,71.1,-0.08201,7e-05,8.11733]
[1779629329995,40.31,76908.21,71.1,-0.08279,7e-05,8.17387]
[1779629332216,40.31,76908.1,71.1,-0.08279,7e-05,8.17434]
[1779629333128,40.31,76908.1,71.1,-0.08279,7e-05,8.17424]
[1779629335280,40.31,76908.16,71.1,-0.08278,7e-05,8.17374]
[1779629336410,40.31,76908.35,71.1,-0.08277,7e-05,8.17267]
[1779629336510,40.31,76908.35,71.1,-0.08277,7e-05,8.17267]
[1779629336513,40.31,76908.35,71.1,-0.08277,7e-05,8.17267]
[1779629338583,40.31,76903.83,71.1,-0.08309,7e-05,8.19575]
[1779629339160,40.31,76903.43,71.1,-0.08311,7e-05,8.19756]
[1779629342217,40.31,76900.66,71.1,-0.0833,7e-05,8.21153]
[1779629348576,40.31,76903.03,71.1,-0.08312,7e-05,8.19839]
[1779629348656,40.31,76902.64,71.1,-0.08315,7e-05,8.20011]
[1779629354165,40.3,76902.57,71.1,-0.08313,7e-05,8.19877]
[1779629359246,40.3,76901.49,71.1,-0.08319,7e-05,8.20296]
[1779629361424,40.3,76895.72,71.1,-0.08359,7e-05,8.23201]
[1779629361456,40.3,76893.19,71.1,-0.08376,7e-05,8.24467]
[1779629364237,40.29,76882.99,71.1,-0.08448,7e-05,8.29645]
[1779629365384,40.29,76882.99,71.1,-0.08448,7e-05,8.29645]
[1779629371287,40.29,76882.71,71.1,-0.08443,7e-05,8.29107]
[1779629376322,40.28,76877.34,71.1,-0.08479,7e-05,8.31719]
[1779629381357,40.28,76872.5,71.1,-0.08512,7e-05,8.34051]
[1779629383299,40.28,76870.98,71.1,-0.08522,7e-05,8.34802]
[1779629383341,40.28,76870.98,71.1,-0.08522,7e-05,8.34802]
[1779629383369,40.28,76870.98,71.1,-0.08522,7e-05,8.34802]
[1779629383371,40.28,76888.42,71.1,-0.08396,7e-05,8.25721]
[1779629387517,40.27,76889.62,71.1,-0.08387,7e-05,8.25025]
[1779629387739,40.27,76887.97,71.1,-0.08398,7e-05,8.25827]
[1779629388406,40.27,76887.32,71.1,-0.08402,7e-05,8.26164]
[1779629390121,40.27,76879.39,71.1,-0.08459,7e-05,8.30227]
[1779629390137,40.27,76879.39,71.1,-0.08459,7e-05,8.30227]
[1779629390424,40.27,76869.3,71.1,-0.08531,7e-05,8.35418]
[1779629392376,40.27,76867.38,71.1,-0.08544,7e-05,8.36377]
[1779629397473,40.26,76872.32,71.1,-0.08505,7e-05,8.33555]
[1779629402508,40.26,76877.94,71.1,-0.08462,7e-05,8.30441]
[1779629403813,40.26,76877.94,71.1,-0.08461,7e-05,8.30372]
[1779629412465,40.25,76879.91,71.1,-0.08445,7e-05,8.29214]
[1779629412577,40.25,76880.14,71.1,-0.08441,7e-05,8.2897]
[1779629420634,40.24,76882.08,71.1,-0.08422,7e-05,8.27591]
[1779629422776,40.24,76882.94,71.1,-0.08415,7e-05,8.27056]
[1779629422874,40.24,76882.94,71.1,-0.08414,7e-05,8.27013]
[1779629428690,40.23,76883.21,71.1,-0.0841,7e-05,8.2672]
[1779629428960,40.23,76883.21,71.1,-0.0841,7e-05,8.2672]
[1779629431711,40.23,76882.94,71.1,-0.08407,7e-05,8.2627]
[1779629435142,40.23,76882.94,71.1,-0.08407,7e-05,8.2627]
[1779629435739,40.22,76883.08,71.1,-0.08404,7e-05,8.26048]
[1779629440774,40.22,76886.02,71.1,-0.08381,7e-05,8.24405]
[1779629445809,40.22,76887.65,71.1,-0.08368,7e-05,8.23451]
[1779629450844,40.22,76887.19,71.1,-0.0837,7e-05,8.23583]
[1779629457214,40.21,76887.25,71.1,-0.08369,7e-05,8.23509]
[1779629457290,40.21,76887.25,71.1,-0.08369,7e-05,8.23509]
[1779629457392,40.21,76887.25,71.1,-0.08367,7e-05,8.23423]
[1779629458425,40.21,76887.25,71.1,-0.08367,7e-05,8.23423]
[1779629461438,40.21,76892.03,71.1,-0.08331,7e-05,8.208]
[1779629464108,40.21,76892.03,71.1,-0.08331,7e-05,8.20747]
[1779629464942,40.2,76902.47,71.1,-0.08254,7e-05,8.15155]
[1779629469944,40.2,76904.4,71.1,-0.08238,7e-05,8.13991]
[1779629470506,40.2,76916.78,71.1,-0.0815,7e-05,8.0759]
[1779629471528,40.2,76916.78,71.1,-0.0815,7e-05,8.0759]
[1779629474688,40.19,76922.87,71.1,-0.08106,7e-05,8.04382]
[1779629475493,40.19,76924.3,71.1,-0.08096,7e-05,8.03624]
[1779629476151,40.19,76924.39,71.1,-0.08095,7e-05,8.03552]
[1779629482066,40.19,76922.92,71.1,-0.08103,7e-05,8.04132]
[1779629483477,40.19,76922.92,71.1,-0.08103,7e-05,8.04132]
[1779629489115,40.18,76924.68,71.1,-0.08089,7e-05,8.03057]
[1779629492848,40.18,76924.68,71.1,-0.08089,7e-05,8.03057]
[1779629498496,40.18,76924.68,71.1,-0.08083,7e-05,8.02499]
[1779629504220,40.17,76924.68,71.1,-0.0808,7e-05,8.02239]
[1779629509337,40.17,76924.71,71.1,-0.08078,7e-05,8.02134]
[1779629515297,40.17,76925.31,71.1,-0.08072,7e-05,8.0168]
[1779629520331,40.17,76928.23,71.1,-0.08051,7e-05,8.00095]
[1779629527381,40.16,76926.57,71.1,-0.08061,7e-05,8.00829]
[1779629530998,40.16,76926.97,71.1,-0.08057,7e-05,8.00576]
[1779629536444,40.16,76923.55,71.1,-0.0808,7e-05,8.02234]
[1779629539564,40.16,76922.69,71.1,-0.08086,7e-05,8.02658]
[1779629545507,40.15,76919.1,71.1,-0.08109,7e-05,8.04346]
[1779629551548,40.15,76919.73,71.1,-0.08099,7e-05,8.03455]
[1779629552409,40.15,76919.73,71.1,-0.08099,7e-05,8.03455]
[1779629557803,40.15,76912.48,71.1,-0.08148,7e-05,8.0709]
[1779629557808,40.15,76912.48,71.1,-0.08148,7e-05,8.0709]
[1779629559347,40.15,76907.49,71.1,-0.08182,7e-05,8.09584]
[1779629564640,40.14,76901.38,71.1,-0.08223,7e-05,8.1256]
[1779629570682,40.14,76897.71,71.1,-0.08247,7e-05,8.14257]
[1779629576725,40.13,76897.41,71.1,-0.08246,7e-05,8.14197]
[1779629581760,40.13,76897.12,71.1,-0.08246,7e-05,8.1417]
[1779629586796,40.12,76894.06,71.1,-0.08265,7e-05,8.15559]
[1779629588216,40.12,76894.06,71.1,-0.08265,7e-05,8.15559]
[1779629592529,40.12,76892.24,71.1,-0.08274,7e-05,8.16264]
[1779629597844,40.11,76890.83,71.1,-0.08282,7e-05,8.1679]
[1779629602909,40.11,76883.97,71.1,-0.08327,7e-05,8.20079]
[1779629605906,40.1,76882.86,71.1,-0.08334,7e-05,8.20564]
[1779629610965,40.1,76876.36,71.1,-0.08377,7e-05,8.23655]
[1779629614443,40.09,76876.45,71.1,-0.08371,7e-05,8.2305]
[1779629615273,40.09,76876.35,71.1,-0.08371,7e-05,8.23055]
[1779629615326,40.09,76876.35,71.1,-0.08371,7e-05,8.23055]
[1779629621035,40.08,76876.55,71.1,-0.08365,7e-05,8.22634]
[1779629624055,40.08,76876.48,71.1,-0.08364,7e-05,8.2258]
[1779629629091,40.08,76876.94,71.1,-0.08358,7e-05,8.22133]
[1779629634529,40.07,76880.14,71.1,-0.08334,7e-05,8.20377]
[1779629638723,40.07,76879.75,71.1,-0.08334,7e-05,8.20421]
[1779629643161,40.07,76879.35,71.1,-0.08336,7e-05,8.20496]
[1779629648334,40.06,76871.11,71.1,-0.08392,7e-05,8.24586]
[1779629654266,40.05,76866.97,71.1,-0.08417,7e-05,8.26379]
[1779629659647,40.05,76866.07,71.1,-0.08421,7e-05,8.26652]
[1779629665343,40.04,76866.45,71.1,-0.08413,7e-05,8.26097]
[1779629670471,40.03,76867.99,71.1,-0.08399,7e-05,8.25095]
[1779629671337,40.03,76867.99,71.1,-0.08398,7e-05,8.24983]
[1779629673327,40.03,76866.83,71.1,-0.08401,7e-05,8.2506]
[1779629675387,40.02,76857.01,71.1,-0.0847,7e-05,8.30045]
[1779629675782,40.02,76857.01,71.1,-0.0847,7e-05,8.30045]
[1779629675865,40.02,76845.62,71.1,-0.08552,7e-05,8.3593]
[1779629677774,40.02,76844.79,71.1,-0.08557,7e-05,8.36286]
[1779629677946,40.02,76844.79,71.1,-0.08557,7e-05,8.36286]
[1779629677982,40.02,76846.6,71.1,-0.08542,7e-05,8.35181]
[1779629678129,40.02,76846.6,71.1,-0.08542,7e-05,8.35181]
[1779629678154,40.02,76846.6,71.1,-0.08542,7e-05,8.35181]
[1779629678187,40.02,76846.6,71.1,-0.08542,7e-05,8.35181]
[1779629678435,40.02,76876.32,71.1,-0.08327,7e-05,8.19686]
[1779629679151,40.02,76876.32,71.1,-0.08327,7e-05,8.19686]
[1779629679157,40.02,76876.32,71.1,-0.08327,7e-05,8.19686]
[1779629679867,40.01,76884.59,71.1,-0.08268,7e-05,8.15356]
[1779629681364,40.01,76879.28,71.1,-0.08305,7e-05,8.18105]
[1779629681564,40.01,76879.28,71.1,-0.08305,7e-05,8.18105]
[1779629681585,40.01,76879.28,71.1,-0.08305,7e-05,8.18105]
[1779629682000,40.01,76879.28,71.1,-0.08305,7e-05,8.18105]
[1779629681675,40.01,76869.14,71.1,-0.08378,7e-05,8.23364]
[1779629682464,40.02,76863.63,71.1,-0.08418,7e-05,8.2628]
[1779629686589,40.02,76864.46,71.1,-0.08413,7e-05,8.25883]
[1779629686702,40.02,76864.22,71.1,-0.08415,7e-05,8.26017]
[1779629690709,40.01,76863.84,71.1,-0.08416,7e-05,8.26137]
[1779629690749,40.01,76863.33,71.1,-0.0842,7e-05,8.26376]
[1779629696562,40.02,76863.45,71.1,-0.0842,7e-05,8.26363]
[1779629701016,40.02,76863.37,71.1,-0.0842,7e-05,8.26412]
[1779629707980,40.02,76862.34,71.1,-0.08428,7e-05,8.27003]
[1779629716153,40.02,76871.86,71.1,-0.08361,7e-05,8.22133]
[1779629722746,40.02,76871.48,71.1,-0.08365,7e-05,8.22417]
[1779629725043,40.02,76871.77,71.1,-0.08363,7e-05,8.22278]
[1779629730050,40.02,76871.96,71.1,-0.08362,7e-05,8.2224]
[1779629735837,40.03,76878.55,71.1,-0.08313,7e-05,8.1846]
[1779629748928,40.03,76878.71,71.1,-0.08315,7e-05,8.18614]
[1779629753963,40.03,76874.45,71.1,-0.08346,7e-05,8.20907]
[1779629755957,40.03,76874.02,71.1,-0.0835,7e-05,8.21158]
[1779629756585,40.04,76871.93,71.1,-0.08365,7e-05,8.22257]
[1779629761280,40.04,76863.73,71.1,-0.08425,7e-05,8.26579]
[1779629765790,40.04,76851.24,71.1,-0.08515,7e-05,8.33097]
[1779629766639,40.04,76851.26,71.1,-0.08515,7e-05,8.33084]
[1779629766646,40.04,76851.26,71.1,-0.08515,7e-05,8.33084]
[1779629769051,40.04,76844.61,71.1,-0.08564,7e-05,8.36566]
[1779629771466,40.04,76844.25,71.1,-0.08566,7e-05,8.3675]
[1779629773470,40.04,76839.62,71.1,-0.086,7e-05,8.39173]
[1779629774113,40.04,76830.34,71.1,-0.08668,7e-05,8.44044]
[1779629778726,40.04,76827.94,71.1,-0.08687,7e-05,8.45382]
[1779629780970,40.04,76824.41,71.1,-0.08713,7e-05,8.47265]
[1779629781068,40.04,76824.41,71.1,-0.08713,7e-05,8.47275]
[1779629782169,40.04,76834.71,71.1,-0.08637,7e-05,8.41851]
[1779629785640,40.04,76836.48,71.1,-0.08624,7e-05,8.40913]
[1779629785688,40.04,76834.69,71.1,-0.08637,7e-05,8.4185]
[1779629791329,40.04,76827.49,71.1,-0.08691,7e-05,8.45706]
[1779629797274,40.04,76826.98,71.1,-0.08692,7e-05,8.45598]
[1779629802331,40.04,76825.69,71.1,-0.08703,7e-05,8.46336]
[1779629804656,40.04,76826.01,71.1,-0.087,7e-05,8.46181]
[1779629807992,40.05,76829.97,71.1,-0.08672,7e-05,8.44126]
[1779629808075,40.05,76831.0,71.1,-0.08664,7e-05,8.43616]
[1779629813408,40.04,76830.93,71.1,-0.08664,7e-05,8.43591]
[1779629818443,40.04,76827.61,71.1,-0.08688,7e-05,8.45258]
[1779629823485,40.04,76827.25,71.1,-0.08689,7e-05,8.45359]
[1779629828522,40.04,76825.11,71.1,-0.08704,7e-05,8.46396]
[1779629833557,40.04,76825.27,71.1,-0.08701,7e-05,8.46216]
[1779629837884,40.03,76825.94,71.1,-0.08696,7e-05,8.45826]
[1779629837985,40.03,76825.94,71.1,-0.08695,7e-05,8.45789]
[1779629841483,40.03,76825.94,71.1,-0.08695,7e-05,8.45789]
[1779629841616,40.04,76826.67,71.1,-0.08691,7e-05,8.45464]
[1779629844332,40.03,76830.37,71.1,-0.08663,7e-05,8.43485]
[1779629844637,40.03,76823.88,71.1,-0.08711,7e-05,8.46887]
[1779629845388,40.03,76823.88,71.1,-0.08711,7e-05,8.46887]
[1779629845832,40.03,76823.88,71.1,-0.08711,7e-05,8.46887]
[1779629849110,40.04,76824.66,71.1,-0.08705,7e-05,8.46517]
[1779629849163,40.04,76824.13,71.1,-0.0871,7e-05,8.46824]
[1779629852768,40.03,76823.37,71.1,-0.08711,7e-05,8.46716]
[1779629852869,40.03,76823.27,71.1,-0.08711,7e-05,8.46749]
[1779629854528,40.03,76822.57,71.1,-0.08716,7e-05,8.47131]
[1779629855756,40.03,76821.39,71.1,-0.08725,7e-05,8.47766]
[1779629855994,40.03,76821.39,71.1,-0.08725,7e-05,8.47766]
[1779629856020,40.03,76821.39,71.1,-0.08725,7e-05,8.47766]
[1779629856020,40.03,76821.39,71.1,-0.08725,7e-05,8.47766]
[1779629856256,40.04,76815.26,71.1,-0.08771,7e-05,8.51013]
[1779629856732,40.04,76815.26,71.1,-0.08771,7e-05,8.51013]
[1779629857216,40.04,76798.16,71.1,-0.08899,8e-05,8.60065]
[1779629859139,40.04,76803.6,71.1,-0.08858,8e-05,8.5718]
[1779629864782,40.03,76796.6,71.1,-0.0891,8e-05,8.60841]
[1779629869824,40.03,76800.34,71.1,-0.08881,8e-05,8.5882]
[1779629869938,40.03,76800.34,71.1,-0.08881,8e-05,8.5882]
[1779629871947,40.03,76801.07,71.1,-0.08876,8e-05,8.5842]
[1779629874852,40.03,76811.36,71.1,-0.08799,7e-05,8.52956]
[1779629879887,40.03,76812.09,71.1,-0.08793,7e-05,8.52581]
[1779629883611,40.03,76805.01,71.1,-0.08846,7e-05,8.56331]
[1779629888950,40.03,76801.29,71.1,-0.08874,8e-05,8.58279]
[1779629893985,40.03,76796.42,71.1,-0.0891,8e-05,8.60823]
[1779629899021,40.03,76796.33,71.1,-0.0891,8e-05,8.60821]
[1779629904056,40.03,76800.19,71.1,-0.0888,8e-05,8.58728]
[1779629909091,40.03,76796.97,71.1,-0.08904,8e-05,8.60399]
[1779629914126,40.03,76799.44,71.1,-0.08881,8e-05,8.58571]
[1779629919162,40.03,76800.48,71.1,-0.08872,8e-05,8.57982]
[1779629924197,40.02,76800.44,71.1,-0.08872,8e-05,8.57965]
[1779629929233,40.02,76805.47,71.1,-0.08834,7e-05,8.55265]
[1779629934268,40.02,76805.74,71.1,-0.08832,7e-05,8.55114]
[1779629939303,40.02,76805.16,71.1,-0.08836,7e-05,8.55415]
[1779629945353,40.02,76806.21,71.1,-0.08828,7e-05,8.54859]
[1779629951395,40.02,76807.11,71.1,-0.08821,7e-05,8.54393]
[1779629953596,40.02,76807.16,71.1,-0.08821,7e-05,8.54368]
[1779629955428,40.02,76808.02,71.1,-0.08815,7e-05,8.53915]
[1779629963102,40.02,76809.27,71.1,-0.08805,7e-05,8.5327]
[1779629963770,40.02,76809.27,71.1,-0.08806,7e-05,8.53275]
[1779629969521,40.02,76815.77,71.1,-0.08758,7e-05,8.49882]
[1779629974557,40.03,76815.79,71.1,-0.08754,7e-05,8.4944]
[1779629979592,40.03,76810.83,71.1,-0.08791,7e-05,8.52098]
[1779629984627,40.03,76809.54,71.1,-0.08801,7e-05,8.52798]
[1779629985870,40.03,76809.54,71.1,-0.08801,7e-05,8.52798]
[1779629991680,40.03,76809.14,71.1,-0.08805,7e-05,8.5304]
[1779629996715,40.03,76809.61,71.1,-0.08802,7e-05,8.52819]
[1779629999211,40.03,76810.87,71.1,-0.08792,7e-05,8.52159]
[1779630001591,40.03,76811.23,71.1,-0.0879,7e-05,8.5199]
[1779630005757,40.03,76824.11,71.1,-0.08695,7e-05,8.45253]
[1779630005759,40.03,76824.11,71.1,-0.08695,7e-05,8.45253]
[1779630011832,40.03,76828.88,71.1,-0.08662,7e-05,8.42883]
[1779630012428,40.03,76828.88,71.1,-0.08662,7e-05,8.42883]
[1779630013113,40.03,76828.88,71.1,-0.08662,7e-05,8.42883]
[1779630021902,40.04,76833.62,71.1,-0.0863,7e-05,8.4064]
[1779630026937,40.04,76834.4,71.1,-0.08626,7e-05,8.4036]
[1779630030198,40.05,76835.1,71.1,-0.08621,7e-05,8.40019]
[1779630030207,40.05,76840.33,71.1,-0.08584,7e-05,8.37329]
[1779630032667,40.05,76843.61,71.1,-0.08556,7e-05,8.35173]
[1779630032979,40.05,76843.98,71.1,-0.08553,7e-05,8.34979]
[1779630037932,40.05,76843.99,71.1,-0.08555,7e-05,8.35105]
[1779630038045,40.05,76844.47,71.1,-0.08552,7e-05,8.34885]
[1779630041410,40.05,76846.39,71.1,-0.08538,7e-05,8.33879]
[1779630041422,40.05,76848.97,71.1,-0.08519,7e-05,8.32531]
[1779630041885,40.05,76848.97,71.1,-0.08519,7e-05,8.32531]
[1779630042073,40.05,76849.27,71.1,-0.08517,7e-05,8.32374]
[1779630043686,40.05,76849.27,71.1,-0.08517,7e-05,8.32374]
[1779630044087,40.05,76848.74,71.1,-0.08521,7e-05,8.32654]
[1779630045463,40.05,76848.71,71.1,-0.08521,7e-05,8.32704]
[1779630045859,40.05,76848.71,71.1,-0.08521,7e-05,8.32704]
[1779630050505,40.06,76850.51,71.1,-0.08511,7e-05,8.31933]
[1779630050887,40.06,76850.51,71.1,-0.08511,7e-05,8.31933]
[1779630050978,40.06,76850.51,71.1,-0.08511,7e-05,8.31933]
[1779630051136,40.06,76861.75,71.1,-0.08429,7e-05,8.26104]
[1779630056171,40.06,76866.79,71.1,-0.08394,7e-05,8.23542]
[1779630061206,40.06,76866.08,71.1,-0.084,7e-05,8.23978]
[1779630067248,40.06,76866.64,71.1,-0.08397,7e-05,8.23765]
[1779630072284,40.07,76876.44,71.1,-0.08328,7e-05,8.18754]
[1779630075306,40.07,76866.57,71.1,-0.08399,7e-05,8.2394]
[1779630080341,40.07,76864.21,71.1,-0.08417,7e-05,8.25238]
[1779630085376,40.07,76868.18,71.1,-0.0839,7e-05,8.2324]
[1779630090411,40.07,76868.11,71.1,-0.08391,7e-05,8.23365]
[1779630095446,40.07,76868.23,71.1,-0.08387,7e-05,8.22918]
[1779630100480,40.08,76868.19,71.1,-0.08389,7e-05,8.2302]
[1779630105515,40.08,76868.19,71.1,-0.0839,7e-05,8.23102]
[1779630112565,40.08,76868.79,71.1,-0.08387,7e-05,8.22911]
[1779630119614,40.09,76868.83,71.1,-0.08389,7e-05,8.23015]
[1779630123139,40.09,76858.75,71.1,-0.08462,7e-05,8.28309]
[1779630128677,40.09,76859.53,71.1,-0.08457,7e-05,8.27973]
[1779630133545,40.09,76862.11,71.1,-0.08439,7e-05,8.2668]
[1779630138747,40.09,76864.66,71.1,-0.08423,7e-05,8.25508]
[1779630143782,40.1,76864.99,71.1,-0.08423,7e-05,8.25483]
[1779630150832,40.1,76867.18,71.1,-0.0841,7e-05,8.24552]
[1779630156874,40.11,76868.98,71.1,-0.08395,7e-05,8.23342]
[1779630161910,40.11,76875.39,71.1,-0.08351,7e-05,8.20178]
[1779630166627,40.12,76876.72,71.1,-0.08344,7e-05,8.19634]
[1779630173994,40.12,76884.28,71.1,-0.08293,7e-05,8.15955]
[1779630178659,40.12,76883.55,71.1,-0.08299,7e-05,8.16417]
[1779630184065,40.13,76883.55,71.1,-0.08303,7e-05,8.16675]
[1779630189606,40.14,76886.39,71.1,-0.08285,7e-05,8.15406]
[1779630194083,40.14,76887.73,71.1,-0.08277,7e-05,8.14837]
[1779630199171,40.14,76885.24,71.1,-0.08297,7e-05,8.16294]
[1779630199630,40.14,76885.24,71.1,-0.08297,7e-05,8.16294]
[1779630203496,40.15,76879.35,71.1,-0.0834,7e-05,8.19406]
[1779630206220,40.15,76869.2,71.1,-0.08415,7e-05,8.24767]
[1779630207957,40.15,76869.74,71.1,-0.08411,7e-05,8.24511]
[1779630211961,40.15,76870.72,71.1,-0.08401,7e-05,8.23637]
[1779630214952,40.15,76881.56,71.1,-0.08325,7e-05,8.18113]
[1779630216699,40.16,76889.34,71.1,-0.0827,7e-05,8.14154]
[1779630217403,40.16,76889.34,71.1,-0.0827,7e-05,8.14154]
[1779630218717,40.16,76889.56,71.1,-0.0827,7e-05,8.14107]
[1779630219761,40.16,76889.54,71.1,-0.0827,7e-05,8.14144]
[1779630224867,40.16,76893.89,71.1,-0.08241,7e-05,8.12061]
[1779630224905,40.16,76893.89,71.1,-0.08241,7e-05,8.12061]
[1779630225193,40.16,76893.89,71.1,-0.08241,7e-05,8.12061]
[1779630227304,40.16,76901.78,71.1,-0.08186,7e-05,8.08043]
[1779630233409,40.17,76907.24,71.1,-0.08149,7e-05,8.05321]
[1779630238657,40.17,76901.51,71.1,-0.0819,7e-05,8.08323]
[1779630244486,40.17,76894.64,71.1,-0.08239,7e-05,8.11891]
[1779630249521,40.17,76897.49,71.1,-0.08219,7e-05,8.10443]
[1779630249666,40.17,76897.49,71.1,-0.08219,7e-05,8.10443]
[1779630255564,40.17,76897.24,71.1,-0.08221,7e-05,8.10611]
[1779630260487,40.17,76898.67,71.1,-0.08212,7e-05,8.099]
[1779630265634,40.17,76898.61,71.1,-0.08212,7e-05,8.09972]
[1779630270670,40.17,76895.76,71.1,-0.08233,7e-05,8.11466]
[1779630270687,40.17,76895.76,71.1,-0.08233,7e-05,8.11466]
[1779630276711,40.17,76891.07,71.1,-0.08262,7e-05,8.13438]
[1779630283759,40.17,76891.95,71.1,-0.08257,7e-05,8.13008]
[1779630288795,40.17,76892.21,71.1,-0.08255,7e-05,8.12894]
[1779630290490,40.17,76892.21,71.1,-0.08255,7e-05,8.12894]
[1779630295496,40.17,76892.25,71.1,-0.08255,7e-05,8.12895]
[1779630300577,40.17,76892.96,71.1,-0.0825,7e-05,8.12553]
[1779630305916,40.18,76899.45,71.1,-0.08205,7e-05,8.09269]
[1779630310087,40.18,76895.66,71.1,-0.08232,7e-05,8.11251]
[1779630310504,40.18,76895.66,71.1,-0.08232,7e-05,8.11251]
[1779630315985,40.18,76888.05,71.1,-0.08286,7e-05,8.15186]
[1779630321739,40.18,76893.1,71.1,-0.08251,7e-05,8.12602]
[1779630327066,40.18,76889.0,71.1,-0.08281,7e-05,8.14757]
[1779630332100,40.18,76892.34,71.1,-0.08253,7e-05,8.12604]
[1779630334277,40.18,76891.36,71.1,-0.0826,7e-05,8.13117]
[1779630341761,40.19,76888.12,71.1,-0.08286,7e-05,8.14999]
[1779630343931,40.19,76886.24,71.1,-0.083,7e-05,8.16032]
[1779630343951,40.19,76886.24,71.1,-0.083,7e-05,8.16032]
[1779630344184,40.19,76867.02,71.1,-0.08439,7e-05,8.26013]
[1779630346066,40.19,76864.54,71.1,-0.08457,7e-05,8.27327]
[1779630348601,40.19,76863.2,71.1,-0.08467,7e-05,8.2807]
[1779630349411,40.19,76863.19,71.1,-0.08468,7e-05,8.28097]
[1779630349680,40.19,76863.19,71.1,-0.08468,7e-05,8.28097]
[1779630352243,40.19,76872.22,71.1,-0.08403,7e-05,8.23466]
[1779630358282,40.19,76879.28,71.1,-0.08354,7e-05,8.19909]
[1779630363317,40.2,76885.28,71.1,-0.08312,7e-05,8.16892]
[1779630365412,40.2,76886.69,71.1,-0.08302,7e-05,8.16185]
[1779630366779,40.2,76891.36,71.1,-0.08269,7e-05,8.13799]
[1779630366958,40.2,76893.96,71.1,-0.08251,7e-05,8.12486]
[1779630367423,40.2,76893.96,71.1,-0.08251,7e-05,8.12486]
[1779630376408,40.21,76892.69,71.1,-0.08264,7e-05,8.13424]
[1779630381443,40.21,76892.79,71.1,-0.08265,7e-05,8.13507]
[1779630386630,40.21,76895.34,71.1,-0.08249,7e-05,8.12305]
[1779630386872,40.21,76895.34,71.1,-0.08249,7e-05,8.12364]
[1779630390506,40.21,76915.44,71.1,-0.08108,7e-05,8.02076]
[1779630395541,40.22,76912.64,71.1,-0.08125,7e-05,8.0313]
[1779630401583,40.22,76912.7,71.1,-0.08126,7e-05,8.03194]
[1779630406618,40.22,76913.39,71.1,-0.08122,7e-05,8.02914]
[1779630407746,40.22,76913.39,71.1,-0.08122,7e-05,8.02914]
[1779630416521,40.22,76913.51,71.1,-0.08123,7e-05,8.02965]
[1779630417043,40.23,76913.49,71.1,-0.08123,7e-05,8.03004]
[1779630418747,40.23,76907.52,71.1,-0.08165,7e-05,8.06077]
[1779630419660,40.23,76907.76,71.1,-0.08164,7e-05,8.05969]
[1779630427764,40.23,76908.56,71.1,-0.0816,7e-05,8.05672]
[1779630430547,40.23,76908.81,71.1,-0.08158,7e-05,8.05556]
[1779630435823,40.23,76903.72,71.1,-0.08195,7e-05,8.08218]
[1779630441865,40.23,76900.3,71.1,-0.08219,7e-05,8.10017]
[1779630443978,40.23,76900.07,71.1,-0.08221,7e-05,8.10142]
[1779630444887,40.23,76879.94,71.1,-0.08365,7e-05,8.20551]
[1779630449922,40.23,76880.08,71.1,-0.08365,7e-05,8.20557]
[1779630454957,40.24,76879.83,71.1,-0.08363,7e-05,8.20289]
[1779630459992,40.24,76880.55,71.1,-0.08359,7e-05,8.19977]
[1779630465027,40.24,76882.22,71.1,-0.08348,7e-05,8.19174]
[1779630470410,40.24,76882.37,71.1,-0.08347,7e-05,8.1913]
[1779630470677,40.24,76882.37,71.1,-0.08347,7e-05,8.1913]
[1779630475836,40.24,76872.51,71.1,-0.08419,7e-05,8.24278]
[1779630480389,40.24,76872.17,71.1,-0.08421,7e-05,8.24472]
[1779630486174,40.24,76875.33,71.1,-0.08399,7e-05,8.22871]
[1779630491209,40.24,76876.88,71.1,-0.08388,7e-05,8.22108]
[1779630496244,40.25,76877.37,71.1,-0.08386,7e-05,8.21904]
[1779630501278,40.25,76882.1,71.1,-0.08352,7e-05,8.19516]
[1779630506314,40.25,76872.52,71.1,-0.08422,7e-05,8.24552]
[1779630511348,40.25,76871.21,71.1,-0.08428,7e-05,8.24805]
[1779630516384,40.25,76873.16,71.1,-0.08415,7e-05,8.23838]
[1779630522175,40.25,76873.16,71.1,-0.08415,7e-05,8.23867]
[1779630523435,40.25,76868.78,71.1,-0.08447,7e-05,8.26165]
[1779630525643,40.25,76859.68,71.1,-0.08513,7e-05,8.30912]
[1779630531490,40.26,76860.49,71.1,-0.08508,7e-05,8.30565]
[1779630536844,40.26,76854.59,71.1,-0.08552,7e-05,8.33686]
[1779630539452,40.26,76847.47,71.1,-0.08604,7e-05,8.3742]
[1779630540132,40.26,76847.23,71.1,-0.08606,7e-05,8.37547]
[1779630542195,40.26,76847.13,71.1,-0.08607,7e-05,8.37602]
[1779630547602,40.26,76845.3,71.1,-0.0862,7e-05,8.3856]
[1779630549754,40.26,76845.44,71.1,-0.08619,7e-05,8.38486]
[1779630559635,40.26,76847.76,71.1,-0.08602,7e-05,8.37265]
[1779630565651,40.26,76847.6,71.1,-0.08603,7e-05,8.37333]
[1779630571770,40.26,76847.22,71.1,-0.08601,7e-05,8.37046]
[1779630577812,40.26,76843.9,71.1,-0.08625,7e-05,8.3876]
[1779630581522,40.26,76844.48,71.1,-0.08621,7e-05,8.38449]
[1779630581558,40.26,76844.48,71.1,-0.08621,7e-05,8.38449]
[1779630581840,40.26,76840.78,71.1,-0.08648,7e-05,8.40375]
[1779630585411,40.26,76838.04,71.1,-0.08669,7e-05,8.41847]
[1779630590903,40.26,76837.92,71.1,-0.08671,7e-05,8.4198]
[1779630595941,40.26,76830.89,71.1,-0.08723,7e-05,8.45725]
[1779630597690,40.26,76830.46,71.1,-0.08727,7e-05,8.45958]
[1779630602990,40.26,76825.34,71.1,-0.08765,7e-05,8.48671]
[1779630608025,40.26,76827.16,71.1,-0.08752,7e-05,8.47735]
[1779630611434,40.26,76826.92,71.1,-0.08754,7e-05,8.47872]
[1779630611437,40.26,76826.92,71.1,-0.08754,7e-05,8.47872]
[1779630611490,40.26,76826.92,71.1,-0.08754,7e-05,8.47872]
[1779630611627,40.26,76826.92,71.1,-0.08754,7e-05,8.47872]
[1779630617088,40.26,76827.37,71.1,-0.08751,7e-05,8.47679]
[1779630621415,40.26,76826.81,71.1,-0.08755,7e-05,8.47992]
[1779630623157,40.26,76826.74,71.1,-0.08756,7e-05,8.48041]
[1779630626296,40.26,76826.9,71.1,-0.08755,7e-05,8.47974]
[1779630627014,40.26,76826.9,71.1,-0.08755,7e-05,8.47974]
[1779630626968,40.26,76806.24,71.1,-0.08909,8e-05,8.58852]
[1779630629566,40.26,76808.34,71.1,-0.08893,8e-05,8.57723]
[1779630633850,40.26,76808.95,71.1,-0.08884,7e-05,8.56896]
[1779630635371,40.26,76808.26,71.1,-0.08889,8e-05,8.57244]
[1779630641028,40.26,76806.75,71.1,-0.089,8e-05,8.57992]
[1779630646672,40.26,76807.08,71.1,-0.08897,8e-05,8.57795]
[1779630651738,40.26,76814.57,71.1,-0.08839,7e-05,8.53743]
[1779630658830,40.26,76814.66,71.1,-0.08838,7e-05,8.53635]
[1779630665432,40.25,76816.45,71.1,-0.08823,7e-05,8.52612]
[1779630668319,40.25,76816.55,71.1,-0.08822,7e-05,8.5255]
[1779630669410,40.25,76816.55,71.1,-0.08822,7e-05,8.52532]
[1779630671260,40.25,76816.13,71.1,-0.08825,7e-05,8.52735]
[1779630676508,40.25,76814.03,71.1,-0.0884,7e-05,8.53784]
[1779630678697,40.25,76814.03,71.1,-0.0884,7e-05,8.53784]
[1779630680580,40.25,76814.03,71.1,-0.0884,7e-05,8.53766]
[1779630680625,40.25,76814.03,71.1,-0.0884,7e-05,8.53766]
[1779630683123,40.25,76807.45,71.1,-0.08888,8e-05,8.57201]
[1779630684287,40.25,76808.09,71.1,-0.08883,7e-05,8.56835]
[1779630684510,40.25,76808.09,71.1,-0.08883,7e-05,8.56835]
[1779630686289,40.25,76814.7,71.1,-0.08833,7e-05,8.53329]
[1779630692621,40.25,76815.14,71.1,-0.08825,7e-05,8.52577]
[1779630693510,40.25,76815.14,71.1,-0.08825,7e-05,8.52577]
[1779630699445,40.25,76816.69,71.1,-0.08813,7e-05,8.51735]
[1779630707726,40.25,76818.32,71.1,-0.088,7e-05,8.5082]
[1779630710541,40.25,76821.43,71.1,-0.08777,7e-05,8.49182]
[1779630716791,40.24,76820.34,71.1,-0.08785,7e-05,8.4975]
[1779630721827,40.24,76819.54,71.1,-0.08791,7e-05,8.50165]
[1779630726862,40.24,76819.32,71.1,-0.08793,7e-05,8.50274]
[1779630731897,40.24,76819.66,71.1,-0.0879,7e-05,8.50088]
[1779630738946,40.24,76819.57,71.1,-0.08791,7e-05,8.50121]
[1779630744988,40.24,76819.51,71.1,-0.08791,7e-05,8.5014]
[1779630750023,40.24,76822.86,71.1,-0.08766,7e-05,8.4837]
[1779630755058,40.24,76822.46,71.1,-0.08765,7e-05,8.48118]
[1779630760093,40.24,76823.41,71.1,-0.08758,7e-05,8.47632]
[1779630765128,40.24,76817.68,71.1,-0.08801,7e-05,8.50656]
[1779630771170,40.24,76818.57,71.1,-0.08794,7e-05,8.50192]
[1779630777212,40.24,76818.1,71.1,-0.08798,7e-05,8.50444]
[1779630781242,40.24,76807.69,71.1,-0.08875,7e-05,8.5593]
[1779630786277,40.24,76805.65,71.1,-0.0889,8e-05,8.56968]
[1779630788673,40.24,76805.66,71.1,-0.0889,8e-05,8.56956]
[1779630790211,40.24,76805.51,71.1,-0.08891,8e-05,8.57028]
[1779630792089,40.24,76800.17,71.1,-0.08931,8e-05,8.59833]
[1779630794693,40.24,76790.14,71.1,-0.09006,8e-05,8.65102]
[1779630794801,40.24,76790.14,71.1,-0.09006,8e-05,8.65102]
[1779630794930,40.24,76790.14,71.1,-0.09006,8e-05,8.65102]
[1779630795161,40.24,76789.7,71.1,-0.09009,8e-05,8.65317]
[1779630800375,40.24,76789.16,71.1,-0.09015,8e-05,8.65678]
[1779630802933,40.24,76789.33,71.1,-0.09013,8e-05,8.65604]
[1779630808431,40.25,76791.41,71.1,-0.08999,8e-05,8.64582]
[1779630811723,40.25,76790.75,71.1,-0.09004,8e-05,8.64953]
[1779630814950,40.25,76788.79,71.1,-0.09015,8e-05,8.65547]
[1779630815370,40.25,76788.78,71.1,-0.09015,8e-05,8.65561]
[1779630820516,40.25,76788.32,71.1,-0.0902,8e-05,8.65862]
[1779630822930,40.25,76787.36,71.1,-0.09027,8e-05,8.66379]
[1779630829837,40.25,76787.37,71.1,-0.09028,8e-05,8.66429]
[1779630830273,40.25,76787.37,71.1,-0.09028,8e-05,8.66429]
[1779630830790,40.25,76787.27,71.1,-0.09029,8e-05,8.66501]
[1779630830818,40.25,76787.27,71.1,-0.09029,8e-05,8.66501]
[1779630831212,40.25,76787.27,71.1,-0.09029,8e-05,8.66501]
[1779630831218,40.25,76787.27,71.1,-0.09029,8e-05,8.66501]
[1779630831226,40.25,76782.81,71.1,-0.09063,8e-05,8.68923]
[1779630832604,40.25,76772.69,71.1,-0.09141,8e-05,8.74334]
[1779630833356,40.25,76772.69,71.1,-0.09141,8e-05,8.74334]
[1779630833579,40.25,76772.69,71.1,-0.09141,8e-05,8.74334]
[1779630834230,40.25,76772.69,71.1,-0.09141,8e-05,8.74334]
[1779630834734,40.26,76772.98,71.1,-0.0914,8e-05,8.74239]
[1779630840713,40.26,76766.37,71.1,-0.09192,8e-05,8.77885]
[1779630841654,40.26,76764.92,71.1,-0.09204,8e-05,8.78683]
[1779630841679,40.26,76766.87,71.1,-0.09189,8e-05,8.77667]
[1779630842867,40.26,76766.87,71.1,-0.09189,8e-05,8.77667]
[1779630842899,40.26,76770.32,71.1,-0.09163,8e-05,8.75823]
[1779630848941,40.26,76761.58,71.1,-0.09232,8e-05,8.806]
[1779630849223,40.26,76761.58,71.1,-0.09232,8e-05,8.806]
[1779630849596,40.26,76761.41,71.1,-0.09233,8e-05,8.80711]
[1779630849656,40.26,76761.41,71.1,-0.09233,8e-05,8.80711]
[1779630850152,40.26,76761.41,71.1,-0.09233,8e-05,8.80711]
[1779630850242,40.26,76761.41,71.1,-0.09233,8e-05,8.80711]
[1779630850261,40.26,76740.53,71.1,-0.09396,8e-05,8.91907]
[1779630851052,40.26,76754.96,71.1,-0.09283,8e-05,8.84175]
[1779630852755,40.26,76769.65,71.1,-0.09171,8e-05,8.76371]
[1779630854192,40.26,76769.65,71.1,-0.09171,8e-05,8.76371]
[1779630859803,40.27,76766.25,71.1,-0.09199,8e-05,8.78349]
[1779630862811,40.27,76765.9,71.1,-0.09202,8e-05,8.78586]
[1779630865752,40.27,76760.09,71.1,-0.09248,8e-05,8.81756]
[1779630868872,40.27,76749.5,71.1,-0.09331,8e-05,8.87484]
[1779630873910,40.28,76751.98,71.1,-0.09309,8e-05,8.85737]
[1779630878051,40.28,76760.17,71.1,-0.09246,8e-05,8.81406]
[1779630883980,40.28,76749.6,71.1,-0.09329,8e-05,8.87171]
[1779630888130,40.28,76747.41,71.1,-0.09347,8e-05,8.88372]
[1779630888173,40.28,76747.41,71.1,-0.09347,8e-05,8.88372]
[1779630890032,40.28,76743.47,71.1,-0.09378,8e-05,8.90497]
[1779630896143,40.28,76737.64,71.1,-0.09424,8e-05,8.93631]
[1779630896788,40.28,76737.98,71.1,-0.09421,8e-05,8.93447]
[1779630896979,40.28,76737.98,71.1,-0.09421,8e-05,8.93447]
[1779630897235,40.28,76737.98,71.1,-0.09421,8e-05,8.93447]
[1779630897329,40.28,76714.57,71.1,-0.09606,8e-05,9.0605]
[1779630899849,40.28,76711.77,71.1,-0.09627,8e-05,9.0752]
[1779630899903,40.28,76711.77,71.1,-0.09627,8e-05,9.0752]
[1779630899959,40.28,76711.77,71.1,-0.09627,8e-05,9.0752]
[1779630900065,40.28,76711.77,71.1,-0.09627,8e-05,9.0752]
[1779630900298,40.28,76711.77,71.1,-0.09627,8e-05,9.0752]
[1779630900336,40.28,76704.31,71.1,-0.09687,8e-05,9.11532]
[1779630900777,40.28,76704.31,71.1,-0.09687,8e-05,9.11532]
[1779630900806,40.28,76704.31,71.1,-0.09687,8e-05,9.11532]
[1779630903117,40.28,76716.8,71.1,-0.09587,8e-05,9.04806]
[1779630903513,40.28,76716.8,71.1,-0.09587,8e-05,9.04806]
[1779630903671,40.28,76716.8,71.1,-0.09587,8e-05,9.04806]
[1779630904120,40.28,76723.15,71.1,-0.09537,8e-05,9.01396]
[1779630904453,40.28,76723.15,71.1,-0.09537,8e-05,9.01396]
[1779630908182,40.28,76729.43,71.1,-0.09487,8e-05,8.97984]
[1779630910637,40.28,76728.06,71.1,-0.09498,8e-05,8.98697]
[1779630915051,40.28,76731.29,71.1,-0.09472,8e-05,8.96922]
[1779630920232,40.28,76722.93,71.1,-0.09537,8e-05,9.01372]
[1779630921624,40.28,76723.84,71.1,-0.0953,8e-05,9.0087]
[1779630922294,40.28,76723.84,71.1,-0.0953,8e-05,9.0087]
[1779630928627,40.27,76734.15,71.1,-0.09447,8e-05,8.95261]
[1779630931550,40.27,76723.96,71.1,-0.09523,8e-05,9.00251]
[1779630932414,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630932500,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630932552,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630933156,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630933312,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630933317,40.27,76717.06,71.1,-0.09578,8e-05,9.03962]
[1779630933323,40.27,76709.82,71.1,-0.09635,8e-05,9.07859]
[1779630934956,40.27,76705.4,71.1,-0.09671,8e-05,9.10262]
[1779630936749,40.28,76705.17,71.1,-0.09673,8e-05,9.10446]
[1779630936800,40.28,76705.17,71.1,-0.09673,8e-05,9.10446]
[1779630936811,40.28,76705.17,71.1,-0.09673,8e-05,9.10446]
[1779630942386,40.28,76695.63,71.1,-0.09753,8e-05,9.1584]
[1779630942420,40.28,76695.63,71.1,-0.09753,8e-05,9.1584]
[1779630943596,40.28,76694.85,71.1,-0.0976,8e-05,9.16292]
[1779630947421,40.29,76705.82,71.1,-0.09674,8e-05,9.10474]
[1779630952456,40.29,76699.55,71.1,-0.09727,8e-05,9.14051]
[1779630958498,40.3,76691.66,71.1,-0.09793,8e-05,9.18525]
[1779630962979,40.3,76692.5,71.1,-0.09787,8e-05,9.18153]
[1779630967140,40.3,76691.25,71.1,-0.09799,8e-05,9.1895]
[1779630967229,40.3,76691.25,71.1,-0.09799,8e-05,9.1895]
[1779630967263,40.3,76691.25,71.1,-0.09799,8e-05,9.1895]
[1779630967660,40.3,76690.08,71.1,-0.09809,8e-05,9.19615]
[1779630967674,40.3,76690.08,71.1,-0.09809,8e-05,9.19615]
[1779630967766,40.3,76690.08,71.1,-0.09809,8e-05,9.19615]
[1779630967928,40.3,76690.08,71.1,-0.09809,8e-05,9.19615]
[1779630968067,40.3,76690.08,71.1,-0.09809,8e-05,9.19615]
[1779630968282,40.3,76654.79,71.1,-0.10098,8e-05,9.38883]
[1779630968586,40.3,76654.79,71.1,-0.10098,8e-05,9.38883]
[1779630968853,40.3,76654.79,71.1,-0.10098,8e-05,9.38883]
[1779630969255,40.3,76665.08,71.1,-0.10013,8e-05,9.33258]
[1779630969947,40.3,76682.7,71.1,-0.09869,8e-05,9.23664]
[1779630971005,40.3,76682.7,71.1,-0.09869,8e-05,9.23664]
[1779630971095,40.3,76682.7,71.1,-0.09869,8e-05,9.23664]
[1779630971504,40.3,76680.63,71.1,-0.09887,8e-05,9.24814]
[1779630971683,40.3,76680.63,71.1,-0.09887,8e-05,9.24814]
[1779630971959,40.3,76680.63,71.1,-0.09887,8e-05,9.24814]
[1779630972381,40.3,76680.63,71.1,-0.09887,8e-05,9.24814]
[1779630972405,40.3,76667.92,71.1,-0.09991,8e-05,9.31762]
[1779630973465,40.3,76666.24,71.1,-0.10005,8e-05,9.3269]
[1779630977271,40.31,76653.64,71.1,-0.10109,8e-05,9.39609]
[1779630977698,40.31,76653.64,71.1,-0.10109,8e-05,9.39609]
[1779630977965,40.31,76653.64,71.1,-0.10109,8e-05,9.39609]
[1779630978196,40.31,76653.64,71.1,-0.10109,8e-05,9.39609]
[1779630978307,40.31,76653.64,71.1,-0.10109,8e-05,9.39609]
[1779630978316,40.31,76650.85,71.1,-0.10132,8e-05,9.41137]
[1779630979493,40.31,76646.33,71.1,-0.1017,8e-05,9.43639]
[1779630980168,40.31,76646.33,71.1,-0.1017,8e-05,9.43639]
[1779630981097,40.31,76645.55,71.1,-0.10176,8e-05,9.44088]
[1779630981346,40.31,76645.55,71.1,-0.10176,8e-05,9.44088]
[1779630981382,40.31,76645.55,71.1,-0.10176,8e-05,9.44088]
[1779630981407,40.31,76645.55,71.1,-0.10176,8e-05,9.44088]
[1779630983077,40.31,76634.44,71.1,-0.10269,8e-05,9.50225]
[1779630983122,40.31,76634.44,71.1,-0.10269,8e-05,9.50225]
[1779630983357,40.31,76634.44,71.1,-0.10269,8e-05,9.50225]
[1779630983435,40.31,76634.87,71.1,-0.10267,8e-05,9.50068]
[1779630983728,40.31,76634.87,71.1,-0.10267,8e-05,9.50068]
[1779630987389,40.31,76633.3,71.1,-0.10281,8e-05,9.51014]
[1779630992236,40.32,76632.09,71.1,-0.10294,8e-05,9.51875]
[1779630997792,40.33,76626.83,71.1,-0.10342,8e-05,9.54836]
[1779631000408,40.33,76627.75,71.1,-0.10335,8e-05,9.54363]
[1779631006401,40.34,76620.82,71.1,-0.10396,8e-05,9.58372]
[1779631009292,40.34,76615.23,71.1,-0.10445,8e-05,9.61533]
[1779631009322,40.34,76614.4,71.1,-0.10452,8e-05,9.62014]
[1779631010099,40.34,76614.4,71.1,-0.10452,8e-05,9.62014]
[1779631015918,40.37,76611.76,71.1,-0.10491,8e-05,9.64552]
[1779631020950,40.37,76612.56,71.1,-0.10486,8e-05,9.6425]
[1779631020998,40.37,76612.56,71.1,-0.10486,8e-05,9.6425]
[1779631024386,40.38,76609.61,71.1,-0.10513,8e-05,9.6598]
[1779631026494,40.39,76603.08,71.1,-0.10574,9e-05,9.6997]
[1779631032049,40.39,76609.16,71.1,-0.10525,8e-05,9.6677]
[1779631032714,40.39,76609.16,71.1,-0.10525,8e-05,9.6677]
[1779631032823,40.39,76609.16,71.1,-0.10525,8e-05,9.6677]
[1779631032856,40.39,76609.16,71.1,-0.10525,8e-05,9.6677]
[1779631033056,40.4,76615.34,71.1,-0.10477,8e-05,9.63666]
[1779631036188,40.4,76619.1,71.1,-0.10445,8e-05,9.61633]
[1779631042124,40.41,76624.12,71.1,-0.10406,8e-05,9.59042]
[1779631047159,40.42,76631.36,71.1,-0.10351,8e-05,9.55462]
[1779631048052,40.42,76631.36,71.1,-0.10351,8e-05,9.55462]
[1779631049831,40.42,76638.86,71.1,-0.10289,8e-05,9.51411]
[1779631053050,40.42,76643.52,71.1,-0.10248,8e-05,9.48492]
[1779631053281,40.42,76643.52,71.1,-0.10248,8e-05,9.48492]
[1779631054905,40.42,76649.01,71.1,-0.10203,8e-05,9.45569]
[1779631057030,40.43,76649.47,71.1,-0.10201,8e-05,9.45408]
[1779631057277,40.43,76649.47,71.1,-0.10201,8e-05,9.45408]
[1779631059377,40.43,76652.06,71.1,-0.10181,8e-05,9.4408]
[1779631059648,40.43,76645.44,71.1,-0.10236,8e-05,9.47748]
[1779631060250,40.43,76636.17,71.1,-0.10314,8e-05,9.52869]
[1779631065286,40.47,76635.55,71.1,-0.10338,8e-05,9.54472]
[1779631070318,40.47,76632.74,71.1,-0.10363,8e-05,9.56124]
[1779631075296,40.47,76626.46,71.1,-0.10418,8e-05,9.59697]
[1779631075848,40.47,76626.88,71.1,-0.10415,8e-05,9.59489]
[1779631081403,40.48,76626.42,71.1,-0.10421,8e-05,9.59886]
[1779631081623,40.48,76626.42,71.1,-0.10421,8e-05,9.59886]
[1779631081655,40.48,76626.42,71.1,-0.10421,8e-05,9.59886]
[1779631086510,40.48,76622.31,71.1,-0.10457,8e-05,9.62236]
[1779631092372,40.48,76626.48,71.1,-0.10423,8e-05,9.6006]
[1779631092375,40.48,76626.48,71.1,-0.10423,8e-05,9.6006]
[1779631092512,40.48,76626.48,71.1,-0.10423,8e-05,9.6006]
[1779631097649,40.49,76618.86,71.1,-0.1049,8e-05,9.64398]
[1779631103565,40.49,76622.93,71.1,-0.10457,8e-05,9.62291]
[1779631105780,40.49,76625.22,71.1,-0.10438,8e-05,9.61054]
[1779631111868,40.49,76619.42,71.1,-0.1049,8e-05,9.64385]
[1779631117388,40.5,76633.61,71.1,-0.10368,8e-05,9.56241]
[1779631117407,40.5,76633.61,71.1,-0.10368,8e-05,9.56241]
[1779631122699,40.5,76644.33,71.1,-0.10282,8e-05,9.50607]
[1779631127734,40.51,76650.07,71.1,-0.10237,8e-05,9.47677]
[1779631132769,40.52,76651.12,71.1,-0.10231,8e-05,9.47308]
[1779631137804,40.52,76644.26,71.1,-0.10291,8e-05,9.51236]
[1779631141470,40.52,76644.11,71.1,-0.10293,8e-05,9.51385]
[1779631146867,40.53,76651.46,71.1,-0.10236,8e-05,9.4761]
[1779631149713,40.53,76653.01,71.1,-0.10224,8e-05,9.46838]
[1779631155930,40.54,76653.77,71.1,-0.10222,8e-05,9.46678]
[1779631162979,40.54,76653.73,71.1,-0.10226,8e-05,9.46943]
[1779631166657,40.55,76659.4,71.1,-0.1018,8e-05,9.43948]
[1779631169262,40.55,76667.64,71.1,-0.10113,8e-05,9.39538]
[1779631170808,40.55,76670.86,71.1,-0.10088,8e-05,9.37875]
[1779631171425,40.55,76671.28,71.1,-0.10081,8e-05,9.37211]
[1779631176623,40.55,76674.93,71.1,-0.10052,8e-05,9.35308]
[1779631181635,40.56,76677.87,71.1,-0.1003,8e-05,9.33843]
[1779631182693,40.56,76680.17,71.1,-0.10012,8e-05,9.32653]
[1779631188528,40.56,76683.47,71.1,-0.09988,8e-05,9.31019]
[1779631194196,40.57,76692.15,71.1,-0.09921,8e-05,9.26583]
[1779631196587,40.57,76692.31,71.1,-0.0992,8e-05,9.26536]
[1779631197584,40.57,76692.38,71.1,-0.0992,8e-05,9.26537]
[1779631197514,40.57,76702.75,71.1,-0.09837,8e-05,9.20973]
[1779631198701,40.58,76711.76,71.1,-0.09765,8e-05,9.16135]
[1779631198962,40.58,76711.76,71.1,-0.09765,8e-05,9.16135]
[1779631199249,40.58,76711.76,71.1,-0.09765,8e-05,9.16135]
[1779631199324,40.58,76711.76,71.1,-0.09765,8e-05,9.16135]
[1779631199857,40.58,76714.73,71.1,-0.09742,8e-05,9.14562]
[1779631200574,40.58,76714.73,71.1,-0.09742,8e-05,9.14562]
[1779631200786,40.58,76715.97,71.1,-0.09732,8e-05,9.13923]
[1779631201690,40.58,76717.85,71.1,-0.09718,8e-05,9.12941]
[1779631204523,40.58,76708.73,71.1,-0.09792,8e-05,9.1791]
[1779631206282,40.58,76695.98,71.1,-0.09895,8e-05,9.24853]
[1779631207441,40.58,76695.98,71.1,-0.09895,8e-05,9.24853]
[1779631207499,40.58,76692.21,71.1,-0.09926,8e-05,9.26904]
[1779631209501,40.58,76692.64,71.1,-0.09923,8e-05,9.26696]
[1779631209594,40.58,76691.93,71.1,-0.09929,8e-05,9.27106]
[1779631211572,40.58,76692.05,71.1,-0.09928,8e-05,9.27051]
[1779631212167,40.58,76692.38,71.1,-0.09925,8e-05,9.26882]
[1779631215015,40.58,76691.4,71.1,-0.09934,8e-05,9.27433]
[1779631215043,40.58,76691.4,71.1,-0.09934,8e-05,9.27433]
[1779631215344,40.58,76685.57,71.1,-0.09981,8e-05,9.3061]
[1779631216234,40.58,76685.57,71.1,-0.09981,8e-05,9.3061]
[1779631216240,40.58,76685.57,71.1,-0.09981,8e-05,9.3061]
[1779631218098,40.59,76672.92,71.1,-0.10086,8e-05,9.37534]
[1779631218365,40.59,76668.23,71.1,-0.10124,8e-05,9.40105]
[1779631220375,40.59,76668.46,71.1,-0.10123,8e-05,9.40026]
[1779631220379,40.59,76676.38,71.1,-0.10059,8e-05,9.35769]
[1779631223402,40.59,76686.31,71.1,-0.09979,8e-05,9.30468]
[1779631223919,40.59,76686.31,71.1,-0.09979,8e-05,9.30468]
[1779631224409,40.59,76686.49,71.1,-0.09978,8e-05,9.30403]
[1779631230451,40.59,76686.53,71.1,-0.09978,8e-05,9.30418]
[1779631230705,40.59,76686.53,71.1,-0.09978,8e-05,9.30418]
[1779631231458,40.59,76686.54,71.1,-0.09974,8e-05,9.29937]
[1779631232158,40.59,76686.54,71.1,-0.09974,8e-05,9.29937]
[1779631232176,40.59,76686.54,71.1,-0.09975,8e-05,9.29972]
[1779631237500,40.6,76686.26,71.1,-0.09981,8e-05,9.3038]
[1779631238273,40.6,76686.26,71.1,-0.09981,8e-05,9.3038]
[1779631238280,40.6,76686.26,71.1,-0.09981,8e-05,9.3038]
[1779631238290,40.6,76686.26,71.1,-0.09981,8e-05,9.3038]
[1779631238507,40.6,76695.54,71.1,-0.09906,8e-05,9.25412]
[1779631240273,40.6,76697.74,71.1,-0.09889,8e-05,9.24238]
[1779631245385,40.61,76702.21,71.1,-0.09854,8e-05,9.2191]
[1779631245504,40.61,76702.21,71.1,-0.09854,8e-05,9.2191]
[1779631248340,40.61,76703.63,71.1,-0.09843,8e-05,9.21206]
[1779631250708,40.61,76706.01,71.1,-0.09825,8e-05,9.19968]
[1779631251157,40.61,76706.01,71.1,-0.09825,8e-05,9.19968]
[1779631252532,40.61,76707.94,71.1,-0.0981,8e-05,9.18976]
[1779631252773,40.61,76709.23,71.1,-0.098,8e-05,9.18305]
[1779631254850,40.61,76710.28,71.1,-0.09792,8e-05,9.17792]
[1779631259436,40.61,76718.53,71.1,-0.09728,8e-05,9.13465]
[1779631260430,40.62,76723.07,71.1,-0.09692,8e-05,9.1106]
[1779631262221,40.62,76717.58,71.1,-0.09737,8e-05,9.14078]
[1779631267710,40.62,76724.74,71.1,-0.09683,8e-05,9.10439]
[1779631270482,40.62,76728.36,71.1,-0.09655,8e-05,9.08571]
[1779631274932,40.63,76729.89,71.1,-0.09646,8e-05,9.0791]
[1779631280803,40.64,76730.36,71.1,-0.09646,8e-05,9.07948]
[1779631282851,40.64,76733.27,71.1,-0.09624,8e-05,9.0647]
[1779631283386,40.64,76733.27,71.1,-0.09624,8e-05,9.0647]
[1779631283769,40.64,76732.77,71.1,-0.09629,8e-05,9.0678]
[1779631288860,40.65,76734.1,71.1,-0.09622,8e-05,9.06317]
[1779631293895,40.65,76734.35,71.1,-0.09618,8e-05,9.05912]
[1779631298930,40.66,76735.36,71.1,-0.09614,8e-05,9.05582]
[1779631303964,40.66,76736.26,71.1,-0.0961,8e-05,9.05313]
[1779631309000,40.67,76739.7,71.1,-0.09585,8e-05,9.03686]
[1779631311718,40.67,76739.91,71.1,-0.09584,8e-05,9.03617]
[1779631313102,40.67,76741.87,71.1,-0.0957,8e-05,9.02657]
[1779631319071,40.68,76746.64,71.1,-0.09538,8e-05,9.0045]
[1779631324106,40.69,76746.99,71.1,-0.09538,8e-05,9.00497]
[1779631328906,40.69,76747.89,71.1,-0.09534,8e-05,9.00202]
[1779631329141,40.69,76738.6,71.1,-0.09608,8e-05,9.05207]
[1779631332165,40.7,76726.71,71.1,-0.09703,8e-05,9.1168]
[1779631332987,40.7,76726.71,71.1,-0.09703,8e-05,9.1168]
[1779631333500,40.7,76726.71,71.1,-0.09703,8e-05,9.1168]
[1779631333532,40.7,76726.71,71.1,-0.09703,8e-05,9.1168]
[1779631335227,40.7,76720.48,71.1,-0.09754,8e-05,9.15073]
[1779631339347,40.7,76720.07,71.1,-0.09758,8e-05,9.15386]
[1779631341226,40.7,76719.04,71.1,-0.09767,8e-05,9.15982]
[1779631341260,40.7,76719.04,71.1,-0.09767,8e-05,9.15982]
[1779631341749,40.7,76719.04,71.1,-0.09767,8e-05,9.15982]
[1779631342237,40.7,76698.83,71.1,-0.0993,8e-05,9.26893]
[1779631343909,40.7,76697.94,71.1,-0.09937,8e-05,9.27377]
[1779631345433,40.7,76697.89,71.1,-0.09938,8e-05,9.27408]
[1779631351302,40.7,76699.39,71.1,-0.09921,8e-05,9.26138]
[1779631356337,40.7,76687.76,71.1,-0.10016,8e-05,9.32425]
[1779631359308,40.7,76679.62,71.1,-0.10082,8e-05,9.36821]
[1779631359473,40.7,76679.62,71.1,-0.10082,8e-05,9.36821]
[1779631359537,40.7,76677.16,71.1,-0.10102,8e-05,9.38143]
[1779631361372,40.7,76667.19,71.1,-0.10184,8e-05,9.43561]
[1779631365922,40.7,76667.98,71.1,-0.10177,8e-05,9.43121]
[1779631371008,40.7,76676.31,71.1,-0.10109,8e-05,9.38614]
[1779631375471,40.71,76665.33,71.1,-0.102,8e-05,9.44596]
[1779631380507,40.7,76666.5,71.1,-0.1019,8e-05,9.43938]
[1779631385542,40.7,76671.72,71.1,-0.10147,8e-05,9.41102]
[1779631390527,40.7,76668.29,71.1,-0.10175,8e-05,9.42957]
[1779631392967,40.7,76667.28,71.1,-0.10183,8e-05,9.435]
[1779631392982,40.7,76667.28,71.1,-0.10183,8e-05,9.435]
[1779631392985,40.7,76667.28,71.1,-0.10183,8e-05,9.435]
[1779631393598,40.7,76662.2,71.1,-0.10225,8e-05,9.46258]
[1779631395073,40.7,76661.5,71.1,-0.10231,8e-05,9.46661]
[1779631395450,40.7,76661.5,71.1,-0.10231,8e-05,9.46661]
[1779631398961,40.71,76661.48,71.1,-0.10233,8e-05,9.46759]
[1779631403240,40.71,76660.3,71.1,-0.10244,8e-05,9.47485]
[1779631410725,40.71,76659.5,71.1,-0.10253,8e-05,9.48079]
[1779631415757,40.72,76653.5,71.1,-0.10299,8e-05,9.50958]
[1779631420150,40.72,76645.7,71.1,-0.10365,8e-05,9.55267]
[1779631420314,40.72,76645.7,71.1,-0.10365,8e-05,9.55267]
[1779631423209,40.72,76637.86,71.1,-0.10431,8e-05,9.59594]
[1779631423235,40.72,76637.86,71.1,-0.10431,8e-05,9.59594]
[1779631425912,40.72,76635.49,71.1,-0.10452,8e-05,9.6093]
[1779631426834,40.72,76635.36,71.1,-0.10453,8e-05,9.61013]
[1779631428675,40.72,76635.83,71.1,-0.1045,8e-05,9.60783]
[1779631428848,40.72,76639.43,71.1,-0.1042,8e-05,9.58843]
[1779631430453,40.72,76646.63,71.1,-0.1036,8e-05,9.54926]
[1779631430845,40.72,76646.63,71.1,-0.1036,8e-05,9.54926]
[1779631434347,40.72,76653.07,71.1,-0.10307,8e-05,9.51499]
[1779631438277,40.73,76655.47,71.1,-0.10289,8e-05,9.50318]
[1779631439162,40.73,76655.47,71.1,-0.10289,8e-05,9.50318]
[1779631440219,40.73,76655.59,71.1,-0.10289,8e-05,9.50277]
[1779631440228,40.73,76655.59,71.1,-0.10289,8e-05,9.50277]
[1779631440265,40.73,76655.59,71.1,-0.10289,8e-05,9.50277]
[1779631440342,40.73,76655.59,71.1,-0.10289,8e-05,9.50277]
[1779631444148,40.73,76655.21,71.1,-0.10293,8e-05,9.50589]
[1779631444595,40.73,76655.21,71.1,-0.10293,8e-05,9.50589]
[1779631446084,40.73,76644.46,71.1,-0.10384,8e-05,9.56494]
[1779631446148,40.73,76644.46,71.1,-0.10384,8e-05,9.56494]
[1779631446522,40.73,76644.46,71.1,-0.10384,8e-05,9.56494]
[1779631446621,40.73,76638.83,71.1,-0.10431,8e-05,9.59583]
[1779631448638,40.73,76636.21,71.1,-0.10454,8e-05,9.61048]
[1779631450439,40.74,76643.72,71.1,-0.10392,8e-05,9.57015]
[1779631450998,40.74,76644.74,71.1,-0.10384,8e-05,9.56497]
[1779631451087,40.74,76644.74,71.1,-0.10384,8e-05,9.56497]
[1779631451163,40.74,76652.69,71.1,-0.10318,8e-05,9.52203]
[1779631452829,40.74,76652.69,71.1,-0.10318,8e-05,9.52203]
[1779631454807,40.74,76640.78,71.1,-0.10418,8e-05,9.58736]
[1779631454883,40.74,76639.6,71.1,-0.10428,8e-05,9.59393]
[1779631456834,40.74,76642.98,71.1,-0.104,8e-05,9.57559]
[1779631456925,40.74,76644.57,71.1,-0.10387,8e-05,9.56706]
[1779631458778,40.74,76645.46,71.1,-0.1038,8e-05,9.56236]
[1779631460150,40.74,76643.38,71.1,-0.10397,8e-05,9.57401]
[1779631460507,40.74,76643.38,71.1,-0.10397,8e-05,9.57401]
[1779631466117,40.74,76646.54,71.1,-0.10372,8e-05,9.55763]
[1779631467250,40.74,76646.54,71.1,-0.10372,8e-05,9.55763]
[1779631468820,40.74,76641.51,71.1,-0.10415,8e-05,9.58523]
[1779631474185,40.75,76640.35,71.1,-0.10421,8e-05,9.58753]
[1779631479220,40.75,76643.31,71.1,-0.10397,8e-05,9.57199]
[1779631484255,40.75,76645.71,71.1,-0.10378,8e-05,9.55968]
[1779631485375,40.75,76645.71,71.1,-0.10378,8e-05,9.55968]
[1779631490487,40.75,76647.95,71.1,-0.10361,8e-05,9.54832]
[1779631496339,40.76,76650.18,71.1,-0.10344,8e-05,9.53745]
[1779631500432,40.76,76649.91,71.1,-0.10347,8e-05,9.53945]
[1779631504611,40.76,76659.51,71.1,-0.10269,8e-05,9.48809]
[1779631507333,40.76,76660.83,71.1,-0.10259,8e-05,9.48142]
[1779631512451,40.77,76668.91,71.1,-0.10195,8e-05,9.43923]
[1779631514631,40.77,76670.32,71.1,-0.10184,8e-05,9.43192]
[1779631515590,40.77,76670.94,71.1,-0.10179,8e-05,9.42891]
[1779631515791,40.77,76671.32,71.1,-0.10176,8e-05,9.4272]
[1779631516479,40.77,76682.13,71.1,-0.10088,8e-05,9.36875]
[1779631521514,40.77,76687.18,71.1,-0.10048,8e-05,9.34241]
[1779631526549,40.78,76679.86,71.1,-0.10109,8e-05,9.38307]
[1779631531585,40.78,76681.14,71.1,-0.10096,8e-05,9.37209]
[1779631536621,40.78,76680.41,71.1,-0.10103,8e-05,9.37684]
[1779631541656,40.78,76682.48,71.1,-0.10087,8e-05,9.36648]
[1779631546691,40.78,76675.31,71.1,-0.10147,8e-05,9.40609]
[1779631551728,40.79,76682.22,71.1,-0.10091,8e-05,9.36931]
[1779631556763,40.79,76682.89,71.1,-0.10087,8e-05,9.36649]
[1779631562006,40.79,76683.43,71.1,-0.10084,8e-05,9.36422]
[1779631567840,40.79,76685.71,71.1,-0.10067,8e-05,9.35299]
[1779631572875,40.79,76687.16,71.1,-0.10056,8e-05,9.34606]
[1779631578917,40.8,76689.45,71.1,-0.10039,8e-05,9.33482]
[1779631583953,40.8,76693.7,71.1,-0.10006,8e-05,9.31293]
[1779631584642,40.8,76693.7,71.1,-0.10006,8e-05,9.31293]
[1779631588962,40.8,76695.48,71.1,-0.09993,8e-05,9.30422]
[1779631589012,40.8,76695.58,71.1,-0.09993,8e-05,9.3039]
[1779631589240,40.8,76695.58,71.1,-0.09993,8e-05,9.3039]
[1779631590011,40.8,76696.24,71.1,-0.09988,8e-05,9.30057]
[1779631595044,40.81,76694.36,71.1,-0.1,8e-05,9.30704]
[1779631600079,40.81,76694.63,71.1,-0.1,8e-05,9.3067]
[1779631606120,40.82,76694.84,71.1,-0.1,8e-05,9.3072]
[1779631611156,40.82,76694.85,71.1,-0.10002,8e-05,9.30833]
[1779631616191,40.82,76696.14,71.1,-0.09993,8e-05,9.30257]
[1779631622234,40.83,76694.87,71.1,-0.10006,8e-05,9.3108]
[1779631630290,40.83,76691.55,71.1,-0.10035,8e-05,9.33048]
[1779631635840,40.83,76690.92,71.1,-0.10041,8e-05,9.33464]
[1779631637760,40.83,76684.57,71.1,-0.10094,8e-05,9.3693]
[1779631637796,40.83,76684.57,71.1,-0.10094,8e-05,9.3693]
[1779631637904,40.83,76685.09,71.1,-0.1009,8e-05,9.36664]
[1779631638352,40.83,76685.09,71.1,-0.1009,8e-05,9.36664]
[1779631640973,40.84,76680.67,71.1,-0.10127,8e-05,9.39137]
[1779631642833,40.84,76679.77,71.1,-0.10136,8e-05,9.39702]
[1779631643240,40.84,76679.77,71.1,-0.10136,8e-05,9.3974]
[1779631643731,40.84,76679.77,71.1,-0.10136,8e-05,9.3974]
[1779631651659,40.85,76677.2,71.1,-0.10162,8e-05,9.41429]
[1779631657489,40.85,76673.85,71.1,-0.10188,8e-05,9.42984]
[1779631661698,40.86,76674.81,71.1,-0.10182,8e-05,9.42559]
[1779631667559,40.86,76674.2,71.1,-0.1019,8e-05,9.43112]
[1779631672594,40.87,76674.83,71.1,-0.10187,8e-05,9.42928]
[1779631677630,40.87,76679.48,71.1,-0.10151,8e-05,9.40574]
[1779631680423,40.87,76685.23,71.1,-0.10105,8e-05,9.37544]
[1779631680565,40.87,76685.23,71.1,-0.10105,8e-05,9.37544]
[1779631682343,40.88,76685.75,71.1,-0.10102,8e-05,9.37344]
[1779631682664,40.88,76686.85,71.1,-0.10094,8e-05,9.36791]
[1779631688044,40.88,76690.38,71.1,-0.10066,8e-05,9.34945]
[1779631693741,40.88,76694.58,71.1,-0.10034,8e-05,9.32815]
[1779631698776,40.88,76695.34,71.1,-0.10029,8e-05,9.32502]
[1779631701797,40.89,76684.84,71.1,-0.10116,8e-05,9.3822]
[1779631704572,40.89,76679.58,71.1,-0.10159,8e-05,9.41071]
[1779631704818,40.89,76678.08,71.1,-0.10171,8e-05,9.41894]
[1779631710860,40.89,76674.93,71.1,-0.102,8e-05,9.43783]
[1779631715895,40.9,76671.9,71.1,-0.10223,8e-05,9.45087]
[1779631720590,40.9,76671.81,71.1,-0.10225,8e-05,9.45252]
[1779631721002,40.9,76671.81,71.1,-0.10225,8e-05,9.45252]
[1779631724188,40.9,76666.12,71.1,-0.10273,8e-05,9.48413]
[1779631729997,40.91,76663.51,71.1,-0.10297,8e-05,9.49987]
[1779631735032,40.91,76663.05,71.1,-0.10302,8e-05,9.5034]
[1779631740067,40.91,76663.13,71.1,-0.10303,8e-05,9.50399]
[1779631745102,40.91,76663.02,71.1,-0.10306,8e-05,9.50558]
[1779631746515,40.91,76663.02,71.1,-0.10306,8e-05,9.50558]
[1779631752151,40.92,76666.96,71.1,-0.10275,8e-05,9.48568]
[1779631757186,40.92,76667.2,71.1,-0.10275,8e-05,9.48549]
[1779631762222,40.92,76667.44,71.1,-0.10275,8e-05,9.48529]
[1779631767257,40.93,76667.72,71.1,-0.10274,8e-05,9.48505]
[1779631772292,40.93,76667.3,71.1,-0.10275,8e-05,9.48353]
[1779631778336,40.93,76667.09,71.1,-0.10278,8e-05,9.48592]
[1779631783369,40.94,76665.25,71.1,-0.10295,8e-05,9.4968]
[1779631788403,40.94,76665.06,71.1,-0.10298,8e-05,9.49871]
[1779631793439,40.94,76664.9,71.1,-0.103,8e-05,9.50039]
[1779631798474,40.94,76662.57,71.1,-0.10321,8e-05,9.51374]
[1779631803509,40.95,76665.76,71.1,-0.10295,8e-05,9.49711]
[1779631811566,40.95,76664.56,71.1,-0.10307,8e-05,9.5047]
[1779631816601,40.95,76673.02,71.1,-0.10238,8e-05,9.45968]
[1779631821636,40.95,76672.8,71.1,-0.10242,8e-05,9.46186]
[1779631826671,40.96,76672.67,71.1,-0.10244,8e-05,9.46352]
[1779631831706,40.96,76672.28,71.1,-0.10244,8e-05,9.46169]
[1779631836741,40.96,76673.2,71.1,-0.10238,8e-05,9.4576]
[1779631841776,40.96,76675.62,71.1,-0.10219,8e-05,9.44545]
[1779631847819,40.97,76675.78,71.1,-0.1022,8e-05,9.44576]
[1779631852046,40.97,76674.15,71.1,-0.10234,8e-05,9.45515]
[1779631852240,40.97,76674.15,71.1,-0.10234,8e-05,9.45515]
[1779631852261,40.97,76674.15,71.1,-0.10234,8e-05,9.45515]
[1779631856487,40.97,76675.65,71.1,-0.10223,8e-05,9.44802]
[1779631866135,40.97,76675.53,71.1,-0.10226,8e-05,9.44971]
[1779631869059,40.98,76675.56,71.1,-0.10228,8e-05,9.45102]
[1779631875011,40.98,76668.22,71.1,-0.1029,8e-05,9.49199]
[1779631880320,40.98,76664.18,71.1,-0.10324,8e-05,9.51432]
[1779631882060,40.98,76673.62,71.1,-0.10247,8e-05,9.46359]
[1779631882474,40.98,76673.62,71.1,-0.10247,8e-05,9.46359]
[1779631885613,40.98,76668.29,71.1,-0.10292,8e-05,9.49302]
[1779631885968,40.98,76668.29,71.1,-0.10292,8e-05,9.49302]
[1779631886337,40.98,76668.29,71.1,-0.10292,8e-05,9.49302]
[1779631886354,40.98,76668.29,71.1,-0.10292,8e-05,9.49302]
[1779631886088,40.99,76657.6,71.1,-0.1038,8e-05,9.55104]
[1779631886797,40.99,76657.6,71.1,-0.1038,8e-05,9.55104]
[1779631886905,40.99,76657.6,71.1,-0.1038,8e-05,9.55104]
[1779631886936,40.99,76657.6,71.1,-0.1038,8e-05,9.55104]
[1779631887375,40.99,76647.17,71.1,-0.10467,8e-05,9.60769]
[1779631890367,40.99,76647.29,71.1,-0.10466,8e-05,9.60711]
[1779631890384,40.99,76647.29,71.1,-0.10466,8e-05,9.60711]
[1779631890442,40.99,76647.13,71.1,-0.10468,8e-05,9.60801]
[1779631890470,40.99,76647.13,71.1,-0.10468,8e-05,9.60801]
[1779631891224,40.99,76647.13,71.1,-0.10468,8e-05,9.60801]
[1779631891253,40.99,76656.9,71.1,-0.10382,8e-05,9.55016]
[1779631893040,40.99,76661.25,71.1,-0.10346,8e-05,9.52664]
[1779631893379,40.99,76661.25,71.1,-0.10346,8e-05,9.52664]
[1779631893838,40.99,76659.21,71.1,-0.10363,8e-05,9.53777]
[1779631893867,40.99,76659.21,71.1,-0.10363,8e-05,9.53777]
[1779631894138,40.99,76659.21,71.1,-0.10363,8e-05,9.53777]
[1779631894165,40.99,76659.21,71.1,-0.10363,8e-05,9.53777]
[1779631894191,40.99,76637.55,71.1,-0.10544,8e-05,9.65545]
[1779631894734,40.99,76637.55,71.1,-0.10544,8e-05,9.65545]
[1779631895194,40.99,76637.55,71.1,-0.10544,8e-05,9.65545]
[1779631896300,40.99,76634.07,71.1,-0.10573,8e-05,9.67435]
[1779631897057,40.99,76637.87,71.1,-0.10541,8e-05,9.6536]
[1779631898554,40.99,76639.24,71.1,-0.1053,8e-05,9.64611]
[1779631898885,40.99,76639.24,71.1,-0.1053,8e-05,9.64611]
[1779631899303,40.99,76639.24,71.1,-0.1053,8e-05,9.64611]
[1779631899395,40.99,76634.69,71.1,-0.10568,8e-05,9.67084]
[1779631901050,40.99,76632.64,71.1,-0.10585,8e-05,9.68218]
[1779631901236,40.99,76632.64,71.1,-0.10585,8e-05,9.68218]
[1779631901262,40.99,76632.64,71.1,-0.10585,8e-05,9.68218]
[1779631901330,40.99,76608.48,71.1,-0.10791,9e-05,9.81425]
[1779631901679,40.99,76608.48,71.1,-0.10791,9e-05,9.81425]
[1779631901957,40.99,76608.48,71.1,-0.10791,9e-05,9.81425]
[1779631902213,40.99,76595.0,71.1,-0.10907,9e-05,9.88844]
[1779631904121,40.99,76592.9,71.1,-0.10925,9e-05,9.90008]
[1779631905419,40.99,76595.82,71.1,-0.109,9e-05,9.88429]
[1779631906751,40.99,76596.07,71.1,-0.10898,9e-05,9.88305]
[1779631906794,40.99,76596.07,71.1,-0.10898,9e-05,9.88305]
[1779631907248,40.99,76586.44,71.1,-0.10982,9e-05,9.93605]
[1779631907523,40.99,76586.44,71.1,-0.10982,9e-05,9.93605]
[1779631908247,40.99,76586.44,71.1,-0.10982,9e-05,9.93605]
[1779631909370,40.99,76586.06,71.1,-0.10985,9e-05,9.93819]
[1779631909449,40.99,76584.13,71.1,-0.11002,9e-05,9.94885]
[1779631910278,40.99,76584.13,71.1,-0.11002,9e-05,9.94885]
[1779631910289,40.99,76584.13,71.1,-0.11002,9e-05,9.94885]
[1779631910298,40.99,76584.13,71.1,-0.11002,9e-05,9.94885]
[1779631910318,40.99,76575.05,71.1,-0.11081,9e-05,9.99885]
[1779631910646,40.99,76575.05,71.1,-0.11081,9e-05,9.99885]
[1779631910666,40.99,76575.05,71.1,-0.11081,9e-05,9.99885]
[1779631910805,40.99,76575.05,71.1,-0.11081,9e-05,9.99885]
[1779631910961,40.99,76575.05,71.1,-0.11081,9e-05,9.99885]
[1779631911388,40.99,76551.74,71.1,-0.11286,9e-05,10.12771]
[1779631911584,40.99,76551.74,71.1,-0.11286,9e-05,10.12771]
[1779631912092,40.99,76551.74,71.1,-0.11286,9e-05,10.12771]
[1779631912188,40.99,76551.74,71.1,-0.11286,9e-05,10.12771]
[1779631912689,40.99,76556.15,71.1,-0.11248,9e-05,10.10372]
[1779631913556,40.99,76547.93,71.1,-0.11321,9e-05,10.14926]
[1779631916090,40.99,76552.66,71.1,-0.11279,9e-05,10.12351]
[1779631916099,40.99,76552.66,71.1,-0.11279,9e-05,10.12351]
[1779631916292,40.99,76552.66,71.1,-0.11279,9e-05,10.12351]
[1779631916352,40.99,76557.42,71.1,-0.11237,9e-05,10.09727]
[1779631918496,40.99,76565.64,71.1,-0.11165,9e-05,10.05159]
[1779631921022,40.99,76560.45,71.1,-0.1121,9e-05,10.08007]
[1779631921026,40.99,76560.45,71.1,-0.1121,9e-05,10.08007]
[1779631921348,40.99,76551.16,71.1,-0.11292,9e-05,10.13133]
[1779631921582,40.99,76551.16,71.1,-0.11292,9e-05,10.13133]
[1779631921840,40.99,76551.16,71.1,-0.11292,9e-05,10.13133]
[1779631921859,40.99,76551.16,71.1,-0.11292,9e-05,10.13133]
[1779631922356,40.99,76545.29,71.1,-0.11344,9e-05,10.16368]
[1779631923298,40.99,76545.29,71.1,-0.11344,9e-05,10.16368]
[1779631923361,40.99,76547.16,71.1,-0.11327,9e-05,10.15335]
[1779631924122,40.99,76547.16,71.1,-0.11327,9e-05,10.15335]
[1779631924369,40.99,76551.9,71.1,-0.11285,9e-05,10.12711]
[1779631925376,40.99,76562.33,71.1,-0.11193,9e-05,10.06949]
[1779631925747,40.99,76562.33,71.1,-0.11193,9e-05,10.06949]
[1779631928919,40.99,76563.4,71.1,-0.11184,9e-05,10.06386]
[1779631929053,40.99,76563.4,71.1,-0.11184,9e-05,10.06386]
[1779631929404,40.99,76541.61,71.1,-0.11377,9e-05,10.18443]
[1779631929459,40.99,76541.61,71.1,-0.11377,9e-05,10.18443]
[1779631929542,40.99,76541.61,71.1,-0.11377,9e-05,10.18443]
[1779631929645,40.99,76541.61,71.1,-0.11377,9e-05,10.18443]
[1779631930444,41.0,76537.75,71.1,-0.11417,9e-05,10.20952]
[1779631930448,41.0,76537.75,71.1,-0.11417,9e-05,10.20952]
[1779631931063,41.0,76537.75,71.1,-0.11417,9e-05,10.20952]
[1779631931411,41.0,76537.75,71.1,-0.11417,9e-05,10.20952]
[1779631931417,41.0,76537.75,71.1,-0.11417,9e-05,10.20952]
[1779631931418,41.0,76527.61,71.1,-0.11508,9e-05,10.26593]
[1779631932170,41.0,76527.61,71.1,-0.11508,9e-05,10.26593]
[1779631934907,41.0,76520.81,71.1,-0.11569,9e-05,10.30395]
[1779631936232,41.0,76519.02,71.1,-0.11586,9e-05,10.31393]
[1779631936356,41.0,76519.02,71.1,-0.11586,9e-05,10.31393]
[1779631936409,41.0,76519.02,71.1,-0.11586,9e-05,10.31393]
[1779631936421,41.0,76519.02,71.1,-0.11586,9e-05,10.31393]
[1779631936968,41.0,76519.02,71.1,-0.11586,9e-05,10.31394]
[1779631937305,41.0,76505.07,71.1,-0.11712,9e-05,10.39154]
[1779631938320,41.01,76491.49,71.1,-0.11838,9e-05,10.46888]
[1779631939101,41.01,76491.49,71.1,-0.11838,9e-05,10.46888]
[1779631939205,41.01,76487.82,71.1,-0.11872,9e-05,10.48941]
[1779631941763,41.01,76490.53,71.1,-0.11848,9e-05,10.47486]
[1779631941765,41.01,76490.53,71.1,-0.11848,9e-05,10.47486]
[1779631942006,41.01,76490.53,71.1,-0.11848,9e-05,10.47486]
[1779631942449,41.01,76493.64,71.1,-0.1182,9e-05,10.4578]
[1779631942656,41.01,76514.23,71.1,-0.11633,9e-05,10.34293]
[1779631944251,41.01,76514.23,71.1,-0.11633,9e-05,10.34293]
[1779631944299,41.01,76515.0,71.1,-0.11625,9e-05,10.33859]
[1779631945776,41.01,76513.19,71.1,-0.11642,9e-05,10.34888]
[1779631946306,41.01,76513.19,71.1,-0.11642,9e-05,10.34888]
[1779631946325,41.01,76510.61,71.1,-0.11666,9e-05,10.36344]
[1779631947534,41.03,76490.52,71.1,-0.11856,9e-05,10.4802]
[1779631951539,41.03,76489.19,71.1,-0.1187,9e-05,10.48843]
[1779631953527,41.03,76500.83,71.1,-0.1176,9e-05,10.41896]
[1779631954929,41.03,76504.8,71.1,-0.11726,9e-05,10.39836]
[1779631954981,41.03,76504.8,71.1,-0.11726,9e-05,10.39836]
[1779631955216,41.04,76505.5,71.1,-0.11722,9e-05,10.39625]
[1779631956017,41.04,76505.5,71.1,-0.11722,9e-05,10.39625]
[1779631956283,41.04,76505.5,71.1,-0.11722,9e-05,10.39625]
[1779631956286,41.04,76505.5,71.1,-0.11722,9e-05,10.39625]
[1779631956291,41.04,76505.5,71.1,-0.11722,9e-05,10.39625]
[1779631956374,41.04,76487.67,71.1,-0.11885,9e-05,10.49552]
[1779631957217,41.04,76487.67,71.1,-0.11885,9e-05,10.49552]
[1779631957696,41.04,76488.3,71.1,-0.1188,9e-05,10.49228]
[1779631958441,41.04,76488.3,71.1,-0.1188,9e-05,10.49228]
[1779631959331,41.04,76475.11,71.1,-0.12002,9e-05,10.56647]
[1779631960717,41.05,76474.66,71.1,-0.12009,9e-05,10.57074]
[1779631961289,41.05,76474.66,71.1,-0.12009,9e-05,10.57074]
[1779631961316,41.05,76474.66,71.1,-0.12009,9e-05,10.57074]
[1779631961761,41.05,76471.42,71.1,-0.12039,9e-05,10.58902]
[1779631962015,41.05,76471.42,71.1,-0.12039,9e-05,10.58902]
[1779631962252,41.05,76471.42,71.1,-0.12039,9e-05,10.58902]
[1779631962471,41.05,76441.22,71.1,-0.12321,9e-05,10.75838]
[1779631962904,41.05,76441.22,71.1,-0.12321,9e-05,10.75838]
[1779631963436,41.05,76441.22,71.1,-0.12321,9e-05,10.75838]
[1779631963432,41.05,76406.18,71.1,-0.12655,0.0001,10.95651]
[1779631963570,41.05,76406.18,71.1,-0.12655,0.0001,10.95651]
[1779631964657,41.05,76421.0,71.1,-0.12511,0.0001,10.87165]
[1779631966068,41.05,76421.0,71.1,-0.12511,0.0001,10.87165]
[1779631966279,41.05,76421.0,71.1,-0.12511,0.0001,10.87165]
[1779631966484,41.05,76413.29,71.1,-0.12586,0.0001,10.91564]
[1779631967788,41.05,76415.99,71.1,-0.12559,0.0001,10.89986]
[1779631967955,41.04,76429.43,71.1,-0.12431,9e-05,10.82386]
[1779631969315,41.04,76449.56,71.1,-0.12238,9e-05,10.70903]
[1779631969883,41.04,76458.07,71.1,-0.12159,9e-05,10.66131]
[1779631973409,41.04,76461.01,71.1,-0.12132,9e-05,10.64496]
[1779631976366,41.04,76447.85,71.1,-0.12255,9e-05,10.71899]
[1779631976948,41.04,76447.85,71.1,-0.12255,9e-05,10.71899]
[1779631979366,41.04,76435.03,71.1,-0.12376,9e-05,10.79107]
[1779631979645,41.04,76446.76,71.1,-0.12265,9e-05,10.72528]
[1779631980082,41.04,76446.76,71.1,-0.12265,9e-05,10.72528]
[1779631980171,41.04,76441.21,71.1,-0.12318,9e-05,10.75659]
[1779631981089,41.04,76441.21,71.1,-0.12318,9e-05,10.75659]
[1779631981232,41.04,76441.21,71.1,-0.12318,9e-05,10.75659]
[1779631981241,41.04,76441.21,71.1,-0.12318,9e-05,10.75659]
[1779631981371,41.04,76441.21,71.1,-0.12318,9e-05,10.75659]
[1779631981450,41.05,76427.0,71.1,-0.12455,9e-05,10.83811]
[1779631982117,41.05,76427.0,71.1,-0.12455,9e-05,10.83811]
[1779631982431,41.05,76427.0,71.1,-0.12455,9e-05,10.83811]
[1779631982451,41.05,76410.2,71.1,-0.12618,0.0001,10.93483]
[1779631983264,41.05,76410.2,71.1,-0.12618,0.0001,10.93483]
[1779631983358,41.06,76393.62,71.1,-0.12779,0.0001,11.02908]
[1779631985765,41.07,76394.35,71.1,-0.1278,0.0001,11.02969]
[1779631986382,41.07,76394.35,71.1,-0.1278,0.0001,11.02969]
[1779631986387,41.07,76394.35,71.1,-0.1278,0.0001,11.02969]
[1779631986412,41.07,76394.35,71.1,-0.1278,0.0001,11.02969]
[1779631986469,41.08,76400.57,71.1,-0.12727,0.0001,10.99876]
[1779631986767,41.08,76400.57,71.1,-0.12727,0.0001,10.99876]
[1779631986942,41.08,76400.57,71.1,-0.12727,0.0001,10.99876]
[1779631987109,41.08,76400.57,71.1,-0.12727,0.0001,10.99876]
[1779631987444,41.08,76401.95,71.1,-0.12713,0.0001,10.9909]
[1779631989296,41.08,76397.76,71.1,-0.12754,0.0001,11.0151]
[1779631989887,41.08,76402.67,71.1,-0.12708,0.0001,10.98764]
[1779631990334,41.08,76402.67,71.1,-0.12708,0.0001,10.98764]
[1779631990351,41.08,76402.67,71.1,-0.12708,0.0001,10.98764]
[1779631990422,41.08,76402.67,71.1,-0.12708,0.0001,10.98764]
[1779631990504,41.09,76401.46,71.1,-0.1272,0.0001,10.99507]
[1779631991496,41.09,76385.97,71.1,-0.12871,0.0001,11.08293]
[1779631991855,41.09,76385.97,71.1,-0.12871,0.0001,11.08293]
[1779631991972,41.09,76385.97,71.1,-0.12871,0.0001,11.08293]
[1779631992125,41.09,76391.04,71.1,-0.12824,0.0001,11.05577]
[1779631992935,41.09,76391.04,71.1,-0.12824,0.0001,11.05577]
[1779631993090,41.09,76391.04,71.1,-0.12824,0.0001,11.05577]
[1779631993198,41.1,76390.04,71.1,-0.12841,0.0001,11.06561]
[1779631993554,41.1,76390.04,71.1,-0.12841,0.0001,11.06561]
[1779631993798,41.1,76390.04,71.1,-0.12841,0.0001,11.06561]
[1779631993879,41.1,76411.46,71.1,-0.12633,0.0001,10.94418]
[1779631994866,41.1,76411.46,71.1,-0.12633,0.0001,10.94418]
[1779631995351,41.1,76428.71,71.1,-0.12469,9e-05,10.84706]
[1779631996192,41.1,76428.71,71.1,-0.12469,9e-05,10.84706]
[1779631996250,41.1,76428.71,71.1,-0.12469,9e-05,10.84706]
[1779631996405,41.1,76451.78,71.1,-0.12252,9e-05,10.71768]
[1779631996656,41.1,76451.78,71.1,-0.12252,9e-05,10.71768]
[1779631996725,41.1,76451.78,71.1,-0.12252,9e-05,10.71768]
[1779631996900,41.1,76477.01,71.1,-0.12018,9e-05,10.57706]
[1779631998168,41.1,76477.01,71.1,-0.12018,9e-05,10.57706]
[1779631998180,41.1,76478.28,71.1,-0.12007,9e-05,10.57023]
[1779631998954,41.1,76478.28,71.1,-0.12007,9e-05,10.57023]
[1779631999501,41.1,76478.28,71.1,-0.12007,9e-05,10.57023]
[1779631999517,41.1,76478.28,71.1,-0.12007,9e-05,10.57023]
[1779631999370,41.1,76470.55,71.1,-0.12079,9e-05,10.61401]
[1779631999797,41.1,76470.55,71.1,-0.12079,9e-05,10.61401]
[1779632000486,41.1,76470.55,71.1,-0.12079,9e-05,10.61401]
[1779632001221,41.11,76467.31,71.1,-0.1211,9e-05,10.63231]
[1779632001252,41.11,76453.76,71.1,-0.12236,9e-05,10.70837]
[1779632001534,41.11,76453.76,71.1,-0.12236,9e-05,10.70837]
[1779632002413,41.11,76453.76,71.1,-0.12236,9e-05,10.70837]
[1779632003991,41.11,76447.01,71.1,-0.12301,9e-05,10.74681]
[1779632004272,41.11,76447.01,71.1,-0.12301,9e-05,10.74681]
[1779632004324,41.11,76442.96,71.1,-0.12339,9e-05,10.76985]
[1779632006970,41.11,76427.03,71.1,-0.12491,9e-05,10.86023]
[1779632010199,41.11,76422.85,71.1,-0.12531,0.0001,10.88413]
[1779632016098,41.12,76432.71,71.1,-0.12435,9e-05,10.8249]
[1779632022079,41.12,76443.41,71.1,-0.12338,9e-05,10.76679]
[1779632023662,41.12,76443.9,71.1,-0.12333,9e-05,10.76438]
[1779632024619,41.12,76445.55,71.1,-0.12319,9e-05,10.75548]
[1779632025705,41.12,76448.67,71.1,-0.1229,9e-05,10.73836]
[1779632025893,41.12,76448.67,71.1,-0.1229,9e-05,10.73836]
[1779632026107,41.13,76462.26,71.1,-0.12164,9e-05,10.6627]
[1779632027500,41.13,76462.26,71.1,-0.12164,9e-05,10.6627]
[1779632029445,41.13,76458.91,71.1,-0.12196,9e-05,10.68232]
[1779632029544,41.13,76458.19,71.1,-0.12203,9e-05,10.68658]
[1779632031291,41.13,76458.99,71.1,-0.12196,9e-05,10.68233]
[1779632031292,41.13,76458.65,71.1,-0.12199,9e-05,10.68424]
[1779632032154,41.13,76450.15,71.1,-0.12279,9e-05,10.7319]
[1779632034170,41.13,76436.75,71.1,-0.12405,9e-05,10.80706]
[1779632036231,41.13,76436.1,71.1,-0.12411,9e-05,10.81065]
[1779632036295,41.13,76435.03,71.1,-0.12421,9e-05,10.8166]
[1779632040428,41.13,76429.87,71.1,-0.12471,9e-05,10.84598]
[1779632040444,41.13,76429.56,71.1,-0.12474,9e-05,10.84786]
[1779632040836,41.13,76429.56,71.1,-0.12474,9e-05,10.84786]
[1779632041548,41.13,76418.69,71.1,-0.12577,0.0001,10.90881]
[1779632042184,41.13,76418.69,71.1,-0.12577,0.0001,10.90881]
[1779632042423,41.13,76418.69,71.1,-0.12577,0.0001,10.90881]
[1779632042457,41.13,76418.69,71.1,-0.12577,0.0001,10.90881]
[1779632043329,41.13,76415.99,71.1,-0.12603,0.0001,10.92402]
[1779632043342,41.13,76415.99,71.1,-0.12603,0.0001,10.92402]
[1779632043388,41.13,76415.99,71.1,-0.12603,0.0001,10.92402]
[1779632043407,41.13,76415.99,71.1,-0.12603,0.0001,10.92402]
[1779632043581,41.13,76387.51,71.1,-0.12877,0.0001,11.08451]
[1779632043988,41.13,76387.51,71.1,-0.12877,0.0001,11.08451]
[1779632044124,41.13,76387.51,71.1,-0.12877,0.0001,11.08451]
[1779632044305,41.13,76387.51,71.1,-0.12877,0.0001,11.08451]
[1779632044374,41.14,76368.41,71.1,-0.13067,0.0001,11.19513]
[1779632045435,41.14,76368.41,71.1,-0.13067,0.0001,11.19513]
[1779632045511,41.14,76368.16,71.1,-0.1307,0.0001,11.19673]
[1779632046024,41.14,76368.16,71.1,-0.1307,0.0001,11.19673]
[1779632046266,41.14,76368.16,71.1,-0.1307,0.0001,11.19673]
[1779632046368,41.15,76374.42,71.1,-0.13014,0.0001,11.16455]
[1779632049431,41.15,76365.81,71.1,-0.13101,0.0001,11.21447]
[1779632050467,41.15,76365.81,71.1,-0.13101,0.0001,11.21447]
[1779632051364,41.16,76363.04,71.0,-0.13129,0.0001,11.23084]
[1779632052529,41.16,76370.48,71.0,-0.13057,0.0001,11.1893]
[1779632052832,41.16,76370.58,71.0,-0.13058,0.0001,11.18976]
[1779632053040,41.16,76370.58,71.0,-0.13058,0.0001,11.18976]
[1779632053420,41.16,76370.58,71.0,-0.13058,0.0001,11.18976]
[1779632054420,41.16,76371.76,71.0,-0.13048,0.0001,11.18418]
[1779632054472,41.17,76398.06,71.0,-0.12798,0.0001,11.03892]
[1779632054601,41.17,76398.06,71.0,-0.12798,0.0001,11.03892]
[1779632056156,41.17,76405.03,71.0,-0.12731,0.0001,11.00002]
[1779632056334,41.17,76401.34,71.0,-0.12767,0.0001,11.02116]
[1779632057984,41.18,76404.37,71.0,-0.12738,0.0001,11.00424]
[1779632058004,41.18,76404.37,71.0,-0.12738,0.0001,11.00424]
[1779632058348,41.18,76410.35,71.0,-0.12681,0.0001,10.97076]
[1779632059442,41.18,76410.35,71.0,-0.12681,0.0001,10.97076]
[1779632059445,41.18,76410.35,71.0,-0.12681,0.0001,10.97076]
[1779632059547,41.18,76410.35,71.0,-0.12681,0.0001,10.97076]
[1779632060011,41.18,76409.74,71.0,-0.12687,0.0001,10.97425]
[1779632060362,41.18,76403.86,71.0,-0.12744,0.0001,11.00736]
[1779632063410,41.18,76395.39,71.0,-0.12829,0.0001,11.05731]
[1779632063692,41.18,76395.39,71.0,-0.12829,0.0001,11.05731]
[1779632063711,41.18,76395.39,71.0,-0.12829,0.0001,11.05731]
[1779632064391,41.18,76395.18,71.0,-0.12831,0.0001,11.05863]
[1779632064610,41.18,76395.18,71.0,-0.12831,0.0001,11.05863]
[1779632067230,41.19,76399.91,71.0,-0.12787,0.0001,11.03292]
[1779632068524,41.19,76398.45,71.0,-0.12802,0.0001,11.04154]
[1779632068605,41.19,76389.18,71.0,-0.12892,0.0001,11.09412]
[1779632070486,41.19,76389.37,71.0,-0.12891,0.0001,11.09336]
[1779632070488,41.19,76389.37,71.0,-0.12891,0.0001,11.09336]
[1779632070533,41.19,76389.37,71.0,-0.12891,0.0001,11.09336]
[1779632071068,41.19,76386.76,71.0,-0.12917,0.0001,11.10838]
[1779632071911,41.19,76387.32,71.0,-0.12907,0.0001,11.10055]
[1779632073396,41.19,76387.55,71.0,-0.12905,0.0001,11.09956]
[1779632074782,41.19,76386.25,71.0,-0.12919,0.0001,11.10749]
[1779632080375,41.2,76383.69,71.0,-0.12946,0.0001,11.12335]
[1779632080410,41.2,76383.69,71.0,-0.12946,0.0001,11.12335]
[1779632080451,41.2,76383.69,71.0,-0.12946,0.0001,11.12335]
[1779632085540,41.2,76387.55,71.0,-0.12912,0.0001,11.10342]
[1779632087554,41.21,76378.55,71.0,-0.13,0.0001,11.15479]
[1779632088561,41.21,76389.47,71.0,-0.12895,0.0001,11.09356]
[1779632093596,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632093821,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632093871,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632094076,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632094187,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632094530,41.21,76387.37,71.0,-0.12918,0.0001,11.10701]
[1779632094609,41.21,76413.94,71.0,-0.12663,0.0001,10.95793]
[1779632095114,41.21,76413.94,71.0,-0.12663,0.0001,10.95793]
[1779632095387,41.21,76413.94,71.0,-0.12663,0.0001,10.95793]
[1779632095613,41.22,76426.78,71.0,-0.12546,9e-05,10.88926]
[1779632097202,41.22,76433.5,71.0,-0.12483,9e-05,10.85194]
[1779632098233,41.22,76433.54,71.0,-0.12483,9e-05,10.85214]
[1779632098240,41.22,76433.54,71.0,-0.12483,9e-05,10.85214]
[1779632098636,41.23,76433.5,71.0,-0.12485,9e-05,10.85285]
[1779632101977,41.23,76426.85,71.0,-0.12549,9e-05,10.89083]
[1779632102495,41.23,76426.85,71.0,-0.12549,9e-05,10.89083]
[1779632103614,41.23,76427.83,71.0,-0.1254,9e-05,10.88554]
[1779632106557,41.23,76423.78,71.0,-0.12579,0.0001,10.90896]
[1779632106590,41.23,76407.64,71.0,-0.12734,0.0001,10.99972]
[1779632107740,41.23,76402.77,71.0,-0.12781,0.0001,11.02713]
[1779632107788,41.23,76402.77,71.0,-0.12781,0.0001,11.02713]
[1779632107843,41.23,76399.65,71.0,-0.12811,0.0001,11.04468]
[1779632108709,41.23,76389.08,71.0,-0.12913,0.0001,11.10413]
[1779632111415,41.23,76389.04,71.0,-0.12914,0.0001,11.1048]
[1779632111577,41.23,76389.04,71.0,-0.12914,0.0001,11.1048]
[1779632112173,41.23,76387.98,71.0,-0.12925,0.0001,11.1115]
[1779632112639,41.23,76387.98,71.0,-0.12925,0.0001,11.1115]
[1779632112662,41.24,76369.5,71.0,-0.13106,0.0001,11.21597]
[1779632112678,41.24,76369.5,71.0,-0.13106,0.0001,11.21597]
[1779632113134,41.24,76342.14,71.0,-0.13376,0.0001,11.37085]
[1779632114090,41.24,76342.14,71.0,-0.13376,0.0001,11.37085]
[1779632114468,41.24,76342.14,71.0,-0.13376,0.0001,11.37085]
[1779632114477,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632114800,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632114857,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632115392,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632115405,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632115537,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632115570,41.24,76343.47,71.0,-0.13363,0.0001,11.36353]
[1779632115615,41.24,76355.9,71.0,-0.13241,0.0001,11.29376]
[1779632116627,41.24,76355.9,71.0,-0.13241,0.0001,11.29376]
[1779632116638,41.24,76375.07,71.0,-0.13053,0.0001,11.18571]
[1779632116804,41.24,76375.07,71.0,-0.13053,0.0001,11.18571]
[1779632116999,41.24,76375.07,71.0,-0.13053,0.0001,11.18571]
[1779632117003,41.24,76375.07,71.0,-0.13053,0.0001,11.18571]
[1779632117563,41.24,76375.07,71.0,-0.13053,0.0001,11.18571]
[1779632117645,41.25,76399.44,71.0,-0.12821,0.0001,11.05081]
[1779632118088,41.25,76399.44,71.0,-0.12821,0.0001,11.05081]
[1779632118383,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119030,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119041,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119091,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119200,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119365,41.25,76421.18,71.0,-0.12613,0.0001,10.92897]
[1779632119466,41.25,76425.12,71.0,-0.12576,9e-05,10.90726]
[1779632120496,41.25,76425.12,71.0,-0.12576,9e-05,10.90726]
[1779632120597,41.25,76431.49,71.0,-0.12516,9e-05,10.87175]
[1779632122513,41.25,76427.03,71.0,-0.12559,9e-05,10.89718]
[1779632128160,41.26,76427.23,71.0,-0.12561,9e-05,10.89858]
[1779632129069,41.26,76428.62,71.0,-0.12549,9e-05,10.89121]
[1779632129588,41.26,76429.11,71.0,-0.12545,9e-05,10.8889]
[1779632130441,41.26,76429.11,71.0,-0.12545,9e-05,10.8889]
[1779632130602,41.26,76434.69,71.0,-0.12493,9e-05,10.85786]
[1779632132154,41.26,76442.33,71.0,-0.12421,9e-05,10.8156]
[1779632132167,41.26,76442.33,71.0,-0.12421,9e-05,10.8156]
[1779632132439,41.26,76442.33,71.0,-0.12421,9e-05,10.8156]
[1779632136658,41.27,76437.37,71.0,-0.12467,9e-05,10.84026]
[1779632136684,41.27,76439.89,71.0,-0.12443,9e-05,10.8266]
[1779632136697,41.27,76439.89,71.0,-0.12443,9e-05,10.8266]
[1779632137489,41.27,76439.89,71.0,-0.12443,9e-05,10.8266]
[1779632137521,41.27,76439.89,71.0,-0.12443,9e-05,10.8266]
[1779632137623,41.27,76445.23,71.0,-0.12394,9e-05,10.79721]
[1779632137797,41.27,76445.23,71.0,-0.12394,9e-05,10.79721]
[1779632137918,41.27,76445.54,71.0,-0.12392,9e-05,10.79597]
[1779632140851,41.27,76445.07,71.0,-0.12397,9e-05,10.79913]
[1779632150681,41.28,76446.69,71.0,-0.12386,9e-05,10.79228]
[1779632151020,41.28,76446.85,71.0,-0.12385,9e-05,10.79193]
[1779632151968,41.28,76446.85,71.0,-0.12385,9e-05,10.79193]
[1779632154737,41.28,76446.94,71.0,-0.12384,9e-05,10.79166]
[1779632154849,41.28,76446.94,71.0,-0.12384,9e-05,10.79166]
[1779632159942,41.28,76443.22,71.0,-0.1242,9e-05,10.8128]
[1779632159945,41.28,76443.22,71.0,-0.1242,9e-05,10.8128]
[1779632159990,41.28,76443.22,71.0,-0.1242,9e-05,10.8128]
[1779632160086,41.28,76441.13,71.0,-0.1244,9e-05,10.82454]
[1779632161243,41.28,76441.13,71.0,-0.1244,9e-05,10.82454]
[1779632161321,41.28,76432.4,71.0,-0.12522,9e-05,10.87353]
[1779632162759,41.28,76431.88,71.0,-0.12528,9e-05,10.87653]
[1779632163203,41.28,76431.88,71.0,-0.12528,9e-05,10.87653]
[1779632163435,41.28,76431.88,71.0,-0.12528,9e-05,10.87653]
[1779632163502,41.28,76431.88,71.0,-0.12528,9e-05,10.87653]
[1779632163604,41.28,76418.76,71.0,-0.12652,0.0001,10.9501]
[1779632164114,41.28,76407.99,71.0,-0.12756,0.0001,11.01071]
[1779632165083,41.28,76407.99,71.0,-0.12756,0.0001,11.01071]
[1779632165184,41.28,76408.13,71.0,-0.12755,0.0001,11.01005]
[1779632167521,41.28,76417.44,71.0,-0.12665,0.0001,10.95765]
[1779632171666,41.28,76424.76,71.0,-0.12596,0.0001,10.91667]
[1779632176181,41.29,76423.44,71.0,-0.12609,0.0001,10.9244]
[1779632176753,41.29,76423.44,71.0,-0.12609,0.0001,10.9244]
[1779632177505,41.29,76410.19,71.0,-0.12735,0.0001,10.99884]
[1779632180578,41.29,76404.82,71.0,-0.12787,0.0001,11.029]
[1779632180600,41.29,76393.67,71.0,-0.12894,0.0001,11.09161]
[1779632180781,41.29,76393.67,71.0,-0.12894,0.0001,11.09161]
[1779632180865,41.29,76393.67,71.0,-0.12894,0.0001,11.09161]
[1779632181027,41.29,76393.67,71.0,-0.12894,0.0001,11.09161]
[1779632181240,41.29,76393.67,71.0,-0.12894,0.0001,11.09161]
[1779632181722,41.29,76379.85,71.0,-0.13029,0.0001,11.16944]
[1779632183688,41.29,76378.52,71.0,-0.13042,0.0001,11.17715]
[1779632183705,41.29,76374.05,71.0,-0.13086,0.0001,11.20253]
[1779632183921,41.29,76374.05,71.0,-0.13086,0.0001,11.20253]
[1779632184549,41.29,76374.05,71.0,-0.13086,0.0001,11.20253]
[1779632184648,41.29,76374.05,71.0,-0.13086,0.0001,11.20253]
[1779632187285,41.29,76365.45,71.0,-0.13171,0.0001,11.25147]
[1779632188841,41.29,76365.37,71.0,-0.13172,0.0001,11.25218]
[1779632192425,41.29,76361.65,71.0,-0.13205,0.0001,11.26846]
[1779632197329,41.29,76370.71,71.0,-0.13117,0.0001,11.21804]
[1779632198149,41.29,76363.3,71.0,-0.1319,0.0001,11.25995]
[1779632198390,41.29,76363.3,71.0,-0.1319,0.0001,11.25995]
[1779632198635,41.29,76345.63,71.0,-0.13364,0.0001,11.35975]
[1779632200403,41.29,76339.89,71.0,-0.13421,0.0001,11.3923]
[1779632200463,41.29,76321.49,71.0,-0.13605,0.0001,11.49637]
[1779632201426,41.29,76321.49,71.0,-0.13605,0.0001,11.49637]
[1779632201456,41.29,76321.49,71.0,-0.13605,0.0001,11.49637]
[1779632201582,41.29,76321.49,71.0,-0.13605,0.0001,11.49637]
[1779632201665,41.29,76321.49,71.0,-0.13605,0.0001,11.49637]
[1779632201750,41.29,76321.81,71.0,-0.13602,0.0001,11.49453]
[1779632201927,41.29,76321.81,71.0,-0.13602,0.0001,11.49453]
[1779632202744,41.29,76307.4,71.0,-0.13748,0.0001,11.57621]
[1779632204156,41.3,76299.96,71.0,-0.13823,0.0001,11.61854]
[1779632204401,41.3,76292.19,71.0,-0.13903,0.0001,11.6627]
[1779632204869,41.3,76292.19,71.0,-0.13903,0.0001,11.6627]
[1779632204884,41.3,76292.19,71.0,-0.13903,0.0001,11.6627]
[1779632205650,41.3,76281.67,71.0,-0.1401,0.0001,11.72244]
[1779632207387,41.3,76281.89,71.0,-0.14008,0.0001,11.72122]
[1779632207617,41.3,76281.89,71.0,-0.14008,0.0001,11.72122]
[1779632207715,41.3,76281.89,71.0,-0.14008,0.0001,11.72122]
[1779632207687,41.3,76263.51,71.0,-0.14197,0.0001,11.82551]
[1779632208329,41.3,76263.51,71.0,-0.14197,0.0001,11.82551]
[1779632208344,41.3,76263.51,71.0,-0.14197,0.0001,11.82551]
[1779632208818,41.3,76258.21,71.0,-0.14252,0.0001,11.85547]
[1779632209115,41.3,76258.21,71.0,-0.14252,0.0001,11.85547]
[1779632209900,41.3,76254.94,71.0,-0.14286,0.0001,11.87411]
[1779632209990,41.3,76254.94,71.0,-0.14286,0.0001,11.87411]
[1779632210099,41.3,76254.94,71.0,-0.14286,0.0001,11.87411]
[1779632210456,41.3,76254.94,71.0,-0.14286,0.0001,11.87411]
[1779632210497,41.3,76254.94,71.0,-0.14286,0.0001,11.87411]
[1779632210579,41.3,76278.84,71.0,-0.14039,0.0001,11.73839]
[1779632212564,41.3,76274.69,71.0,-0.14082,0.0001,11.76202]
[1779632212850,41.3,76278.6,71.0,-0.14042,0.0001,11.73991]
[1779632213654,41.3,76278.6,71.0,-0.14042,0.0001,11.73991]
[1779632214000,41.3,76279.15,71.0,-0.14036,0.0001,11.73686]
[1779632214078,41.3,76279.15,71.0,-0.14036,0.0001,11.73686]
[1779632214170,41.3,76279.15,71.0,-0.14036,0.0001,11.73686]
[1779632214408,41.3,76279.15,71.0,-0.14036,0.0001,11.73686]
[1779632214664,41.3,76279.15,71.0,-0.14036,0.0001,11.73686]
[1779632214700,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215148,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215185,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215234,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215349,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215412,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215430,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215604,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215722,41.3,76262.88,71.0,-0.14204,0.0001,11.82922]
[1779632215727,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632215891,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632216454,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632216530,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632216535,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632216547,41.3,76219.46,71.0,-0.14658,0.00011,12.07602]
[1779632216715,41.3,76186.5,71.0,-0.15009,0.00011,12.26315]
[1779632217515,41.3,76186.5,71.0,-0.15009,0.00011,12.26315]
[1779632217650,41.3,76186.5,71.0,-0.15009,0.00011,12.26315]
[1779632217707,41.3,76203.97,71.0,-0.14822,0.00011,12.16365]
[1779632217972,41.3,76203.97,71.0,-0.14822,0.00011,12.16365]
[1779632218003,41.3,76203.97,71.0,-0.14822,0.00011,12.16365]
[1779632218323,41.3,76203.97,71.0,-0.14822,0.00011,12.16365]
[1779632218633,41.3,76178.16,71.0,-0.15099,0.00011,12.31078]
[1779632221519,41.3,76171.89,71.0,-0.15167,0.00011,12.34668]
[1779632221722,41.3,76171.89,71.0,-0.15167,0.00011,12.34668]
[1779632221993,41.3,76183.02,71.0,-0.15047,0.00011,12.28356]
[1779632222402,41.3,76183.02,71.0,-0.15047,0.00011,12.28356]
[1779632222761,41.3,76183.02,71.0,-0.15047,0.00011,12.28356]
[1779632222765,41.3,76196.6,71.0,-0.14904,0.00011,12.20779]
[1779632223158,41.3,76196.6,71.0,-0.14904,0.00011,12.20779]
[1779632223555,41.3,76178.4,71.0,-0.151,0.00011,12.31134]
[1779632224848,41.3,76178.4,71.0,-0.151,0.00011,12.31134]
[1779632224717,41.3,76170.44,71.0,-0.15186,0.00011,12.35668]
[1779632225556,41.3,76170.44,71.0,-0.15186,0.00011,12.35668]
[1779632225584,41.3,76170.44,71.0,-0.15186,0.00011,12.35668]
[1779632225940,41.3,76170.44,71.0,-0.15186,0.00011,12.35668]
[1779632225689,41.3,76161.42,71.0,-0.15284,0.00011,12.40802]
[1779632226767,41.3,76164.03,71.0,-0.15255,0.00011,12.39316]
[1779632227195,41.3,76164.03,71.0,-0.15255,0.00011,12.39316]
[1779632227598,41.3,76178.53,71.0,-0.15099,0.00011,12.31097]
[1779632229907,41.33,76173.59,71.0,-0.15166,0.00011,12.3462]
[1779632230399,41.33,76173.59,71.0,-0.15166,0.00011,12.3462]
[1779632230462,41.33,76173.59,71.0,-0.15166,0.00011,12.3462]
[1779632230620,41.34,76159.47,71.0,-0.15325,0.00011,12.43003]
[1779632233849,41.36,76158.23,71.0,-0.15352,0.00011,12.44396]
[1779632233913,41.36,76158.23,71.0,-0.15352,0.00011,12.44396]
[1779632235088,41.37,76153.73,71.0,-0.15405,0.00011,12.47175]
[1779632235776,41.37,76153.73,71.0,-0.15405,0.00011,12.47175]
[1779632235857,41.37,76159.92,71.0,-0.15341,0.00011,12.43843]
[1779632236807,41.38,76150.32,71.0,-0.1545,0.00011,12.49531]
[1779632237168,41.38,76150.32,71.0,-0.1545,0.00011,12.49531]
[1779632237669,41.39,76150.29,71.0,-0.15453,0.00011,12.49704]
[1779632239685,41.4,76148.7,71.0,-0.15476,0.00011,12.50882]
[1779632239710,41.4,76148.7,71.0,-0.15476,0.00011,12.50882]
[1779632239964,41.4,76148.84,71.0,-0.15479,0.00011,12.51059]
[1779632240218,41.4,76148.84,71.0,-0.15479,0.00011,12.51059]
[1779632240273,41.4,76148.84,71.0,-0.15479,0.00011,12.51059]
[1779632240508,41.4,76148.84,71.0,-0.15479,0.00011,12.51059]
[1779632240660,41.4,76148.84,71.0,-0.15479,0.00011,12.51059]
[1779632240693,41.41,76118.8,71.0,-0.15815,0.00011,12.68368]
[1779632241855,41.42,76129.44,71.0,-0.15701,0.00011,12.62529]
[1779632242289,41.42,76129.44,71.0,-0.15701,0.00011,12.62529]
[1779632243734,41.43,76124.89,71.0,-0.15756,0.00011,12.65388]
[1779632245133,41.44,76135.91,71.0,-0.1564,0.00011,12.59429]
[1779632245651,41.44,76135.91,71.0,-0.1564,0.00011,12.59429]
[1779632245729,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246070,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246078,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246365,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246379,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246441,41.44,76142.13,71.0,-0.15572,0.00011,12.55933]
[1779632246736,41.45,76153.89,71.0,-0.15448,0.00011,12.49508]
[1779632247674,41.45,76153.89,71.0,-0.15448,0.00011,12.49508]
[1779632247846,41.45,76162.57,71.0,-0.15354,0.00011,12.44618]
[1779632248044,41.45,76162.57,71.0,-0.15354,0.00011,12.44618]
[1779632248650,41.45,76162.57,71.0,-0.15354,0.00011,12.44618]
[1779632248750,41.46,76188.9,71.0,-0.15077,0.00011,12.30086]
[1779632248874,41.46,76188.9,71.0,-0.15077,0.00011,12.30086]
[1779632248917,41.46,76188.9,71.0,-0.15077,0.00011,12.30086]
[1779632248959,41.46,76188.9,71.0,-0.15077,0.00011,12.30086]
[1779632248998,41.46,76188.9,71.0,-0.15077,0.00011,12.30086]
[1779632249758,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250144,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250194,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250201,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250251,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250410,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250772,41.46,76204.65,71.0,-0.1491,0.00011,12.21201]
[1779632250859,41.47,76217.95,71.0,-0.1477,0.00011,12.13721]
[1779632250887,41.47,76217.95,71.0,-0.1477,0.00011,12.13721]
[1779632251462,41.47,76217.95,71.0,-0.1477,0.00011,12.13721]
[1779632251649,41.47,76217.95,71.0,-0.1477,0.00011,12.13721]
[1779632251771,41.47,76245.14,71.0,-0.1448,0.0001,11.97862]
[1779632251924,41.47,76245.14,71.0,-0.1448,0.0001,11.97862]
[1779632252779,41.47,76258.36,71.0,-0.14343,0.0001,11.90408]
[1779632254000,41.47,76258.61,71.0,-0.14341,0.0001,11.90301]
[1779632254793,41.47,76258.86,71.0,-0.14339,0.0001,11.90195]
[1779632254871,41.47,76258.86,71.0,-0.14339,0.0001,11.90195]
[1779632255800,41.47,76268.05,71.0,-0.14244,0.0001,11.85015]
[1779632256636,41.47,76268.05,71.0,-0.14244,0.0001,11.85015]
[1779632256731,41.47,76268.05,71.0,-0.14244,0.0001,11.85015]
[1779632257422,41.47,76272.16,71.0,-0.14202,0.0001,11.82715]
[1779632257850,41.47,76272.16,71.0,-0.14202,0.0001,11.82715]
[1779632257815,41.47,76283.0,71.0,-0.14091,0.0001,11.76611]
[1779632258530,41.47,76283.0,71.0,-0.14091,0.0001,11.76611]
[1779632259419,41.47,76287.8,71.0,-0.14042,0.0001,11.73929]
[1779632259563,41.47,76287.8,71.0,-0.14042,0.0001,11.73929]
[1779632259829,41.47,76284.99,71.0,-0.14072,0.0001,11.75542]
[1779632260511,41.47,76284.99,71.0,-0.14072,0.0001,11.75542]
[1779632261914,41.47,76291.59,71.0,-0.14005,0.0001,11.71841]
[1779632261930,41.47,76291.59,71.0,-0.14005,0.0001,11.71841]
[1779632263706,41.47,76282.04,71.0,-0.14103,0.0001,11.7725]
[1779632265520,41.47,76286.59,71.0,-0.14056,0.0001,11.74704]
[1779632265531,41.47,76286.59,71.0,-0.14056,0.0001,11.74704]
[1779632266226,41.48,76284.52,71.0,-0.14078,0.0001,11.75888]
[1779632266879,41.48,76272.85,71.0,-0.14198,0.0001,11.82493]
[1779632270428,41.48,76269.47,71.0,-0.14233,0.0001,11.84439]
[1779632270536,41.48,76269.47,71.0,-0.14233,0.0001,11.84439]
[1779632270546,41.48,76269.47,71.0,-0.14233,0.0001,11.84439]
[1779632270637,41.48,76273.64,71.0,-0.14191,0.0001,11.8212]
[1779632275555,41.48,76277.6,71.0,-0.14151,0.0001,11.79933]
[1779632275675,41.48,76277.6,71.0,-0.14151,0.0001,11.79933]
[1779632275775,41.48,76268.96,71.0,-0.1424,0.0001,11.8482]
[1779632280561,41.48,76265.37,71.0,-0.14277,0.0001,11.86829]
[1779632280568,41.48,76265.37,71.0,-0.14277,0.0001,11.86829]
[1779632284952,41.48,76271.07,71.0,-0.14218,0.0001,11.83589]
[1779632286285,41.48,76268.02,71.0,-0.14249,0.0001,11.85312]
[1779632286912,41.48,76263.18,71.0,-0.14299,0.0001,11.88048]
[1779632288981,41.48,76254.78,71.0,-0.14386,0.0001,11.92794]
[1779632292063,41.48,76254.6,71.0,-0.14387,0.0001,11.9286]
[1779632293112,41.48,76261.36,71.0,-0.14317,0.0001,11.89029]
[1779632293896,41.48,76261.36,71.0,-0.14317,0.0001,11.89029]
[1779632294125,41.48,76262.73,71.0,-0.14303,0.0001,11.88247]
[1779632294565,41.48,76267.14,71.0,-0.14257,0.0001,11.85739]
[1779632295710,41.48,76267.14,71.0,-0.14257,0.0001,11.85739]
[1779632295884,41.48,76278.0,71.0,-0.14145,0.0001,11.79592]
[1779632296860,41.48,76288.24,71.0,-0.1404,0.0001,11.73808]
[1779632297217,41.48,76288.24,71.0,-0.1404,0.0001,11.73808]
[1779632297480,41.48,76296.18,71.0,-0.13959,0.0001,11.69333]
[1779632301347,41.48,76297.64,71.0,-0.13944,0.0001,11.68508]
[1779632301364,41.48,76297.64,71.0,-0.13944,0.0001,11.68508]
[1779632301537,41.48,76290.8,71.0,-0.14014,0.0001,11.7237]
[1779632302106,41.48,76290.8,71.0,-0.14014,0.0001,11.7237]
[1779632302131,41.48,76290.98,71.0,-0.14012,0.0001,11.72268]
[1779632304907,41.48,76299.72,71.0,-0.13923,0.0001,11.67327]
[1779632306139,41.48,76300.06,71.0,-0.1392,0.0001,11.67135]
[1779632308202,41.48,76309.98,71.0,-0.13819,0.0001,11.61534]
[1779632312207,41.47,76300.25,71.0,-0.13912,0.0001,11.66476]
[1779632313360,41.47,76300.25,71.0,-0.13912,0.0001,11.66476]
[1779632313441,41.47,76300.25,71.0,-0.13912,0.0001,11.66476]
[1779632313482,41.47,76300.25,71.0,-0.13912,0.0001,11.66476]
[1779632313914,41.47,76297.16,71.0,-0.13943,0.0001,11.68207]
[1779632314733,41.47,76297.16,71.0,-0.13943,0.0001,11.68207]
[1779632314822,41.47,76281.29,71.0,-0.14105,0.0001,11.77171]
[1779632315800,41.47,76281.29,71.0,-0.14105,0.0001,11.77171]
[1779632315921,41.47,76281.29,71.0,-0.14105,0.0001,11.77171]
[1779632316082,41.47,76274.09,71.0,-0.14179,0.0001,11.81232]
[1779632316165,41.47,76274.09,71.0,-0.14179,0.0001,11.81232]
[1779632316472,41.47,76274.09,71.0,-0.14179,0.0001,11.81232]
[1779632316492,41.47,76274.09,71.0,-0.14179,0.0001,11.81232]
[1779632316749,41.47,76242.38,71.0,-0.14508,0.0001,11.9916]
[1779632317750,41.47,76227.91,71.0,-0.1466,0.00011,12.07373]
[1779632318176,41.47,76227.91,71.0,-0.1466,0.00011,12.07373]
[1779632318248,41.47,76243.52,71.0,-0.14497,0.0001,11.98539]
[1779632318994,41.47,76243.52,71.0,-0.14497,0.0001,11.98539]
[1779632321007,41.48,76252.17,71.0,-0.14407,0.0001,11.93668]
[1779632321373,41.48,76252.17,71.0,-0.14407,0.0001,11.93668]
[1779632321896,41.48,76252.17,71.0,-0.14407,0.0001,11.93668]
[1779632321931,41.48,76252.17,71.0,-0.14407,0.0001,11.93668]
[1779632321971,41.48,76252.85,71.0,-0.144,0.0001,11.93283]
[1779632322280,41.47,76262.04,71.0,-0.14304,0.0001,11.88068]
[1779632324390,41.47,76265.22,71.0,-0.14271,0.0001,11.86258]
[1779632325648,41.47,76266.27,71.0,-0.1426,0.0001,11.85655]
[1779632326876,41.47,76267.92,71.0,-0.14243,0.0001,11.84714]
[1779632329029,41.47,76276.35,71.0,-0.14156,0.0001,11.79937]
[1779632337385,41.47,76270.43,71.0,-0.14217,0.0001,11.83283]
[1779632340854,41.47,76272.77,71.0,-0.14193,0.0001,11.81956]
[1779632340856,41.47,76272.77,71.0,-0.14193,0.0001,11.81956]
[1779632340897,41.47,76272.77,71.0,-0.14193,0.0001,11.81956]
[1779632341636,41.47,76270.69,71.0,-0.14214,0.0001,11.83132]
[1779632342000,41.47,76267.02,71.0,-0.14252,0.0001,11.85205]
[1779632343210,41.47,76263.13,71.0,-0.14292,0.0001,11.87409]
[1779632344642,41.47,76267.97,71.0,-0.14242,0.0001,11.84675]
[1779632350512,41.47,76268.74,71.0,-0.14235,0.0001,11.84275]
[1779632356519,41.47,76269.4,71.0,-0.14227,0.0001,11.83867]
[1779632357962,41.47,76269.4,71.0,-0.14227,0.0001,11.83867]
[1779632358441,41.47,76269.23,71.0,-0.14229,0.0001,11.83957]
[1779632358873,41.47,76269.23,71.0,-0.14229,0.0001,11.83957]
[1779632358952,41.47,76269.23,71.0,-0.14229,0.0001,11.83957]
[1779632359091,41.47,76276.94,71.0,-0.1415,0.0001,11.79595]
[1779632359540,41.47,76291.67,71.0,-0.13999,0.0001,11.71274]
[1779632359981,41.47,76291.67,71.0,-0.13999,0.0001,11.71274]
[1779632360284,41.47,76291.67,71.0,-0.13999,0.0001,11.71274]
[1779632360550,41.47,76278.84,71.0,-0.1413,0.0001,11.78528]
[1779632361554,41.47,76270.27,71.0,-0.14218,0.0001,11.83378]
[1779632363133,41.47,76272.2,71.0,-0.14199,0.0001,11.8229]
[1779632364032,41.47,76272.04,71.0,-0.142,0.0001,11.82384]
[1779632369610,41.47,76273.81,71.0,-0.14181,0.0001,11.81344]
[1779632372934,41.47,76275.1,71.0,-0.14163,0.0001,11.80108]
[1779632372953,41.47,76275.1,71.0,-0.14163,0.0001,11.80108]
[1779632375402,41.47,76287.95,71.0,-0.14032,0.0001,11.72858]
[1779632376250,41.47,76292.75,71.0,-0.13983,0.0001,11.70157]
[1779632377224,41.47,76294.43,71.0,-0.13966,0.0001,11.69221]
[1779632378715,41.47,76294.49,71.0,-0.13966,0.0001,11.69195]
[1779632378816,41.47,76294.44,71.0,-0.13966,0.0001,11.69232]
[1779632384716,41.47,76287.34,71.0,-0.14037,0.0001,11.7317]
[1779632389751,41.47,76286.06,71.0,-0.14049,0.0001,11.73808]
[1779632393831,41.47,76288.22,71.0,-0.14026,0.0001,11.72538]
[1779632393915,41.47,76284.29,71.0,-0.14066,0.0001,11.74742]
[1779632395793,41.47,76275.9,71.0,-0.14152,0.0001,11.7948]
[1779632397341,41.47,76275.97,71.0,-0.14151,0.0001,11.79436]
[1779632397366,41.47,76275.97,71.0,-0.14151,0.0001,11.79436]
[1779632397401,41.47,76275.97,71.0,-0.14151,0.0001,11.79436]
[1779632397730,41.47,76275.97,71.0,-0.14151,0.0001,11.79436]
[1779632397807,41.47,76214.9,71.0,-0.14788,0.00011,12.13984]
[1779632398039,41.47,76214.9,71.0,-0.14788,0.00011,12.13984]
[1779632398410,41.47,76214.9,71.0,-0.14788,0.00011,12.13984]
[1779632398900,41.47,76214.9,71.0,-0.14788,0.00011,12.13984]
[1779632398955,41.46,76175.08,71.0,-0.15214,0.00011,12.36505]
[1779632399060,41.46,76175.08,71.0,-0.15214,0.00011,12.36505]
[1779632399185,41.46,76175.08,71.0,-0.15214,0.00011,12.36505]
[1779632399260,41.46,76175.08,71.0,-0.15214,0.00011,12.36505]
[1779632399319,41.46,76175.08,71.0,-0.15214,0.00011,12.36505]
[1779632399909,41.46,76177.74,71.0,-0.15184,0.00011,12.34966]
[1779632402492,41.47,76176.36,71.0,-0.15201,0.00011,12.35815]
[1779632402847,41.47,76184.84,71.0,-0.1511,0.00011,12.31052]
[1779632403434,41.47,76184.84,71.0,-0.1511,0.00011,12.31052]
[1779632403443,41.47,76184.84,71.0,-0.1511,0.00011,12.31052]
[1779632403457,41.47,76184.84,71.0,-0.1511,0.00011,12.31052]
[1779632403659,41.47,76184.84,71.0,-0.1511,0.00011,12.31052]
[1779632403854,41.47,76188.54,71.0,-0.15071,0.00011,12.28983]
[1779632404266,41.47,76188.54,71.0,-0.15071,0.00011,12.28983]
[1779632404272,41.47,76188.54,71.0,-0.15071,0.00011,12.28983]
[1779632404589,41.47,76188.54,71.0,-0.15071,0.00011,12.28983]
[1779632404861,41.47,76202.68,71.0,-0.1492,0.00011,12.20979]
[1779632407802,41.47,76200.47,71.0,-0.14944,0.00011,12.22293]
[1779632409276,41.47,76198.58,71.0,-0.14966,0.00011,12.23416]
[1779632409282,41.47,76198.58,71.0,-0.14966,0.00011,12.23416]
[1779632411288,41.47,76198.35,71.0,-0.14969,0.00011,12.23594]
[1779632412365,41.47,76200.51,71.0,-0.14946,0.00011,12.22394]
[1779632412926,41.47,76207.29,71.0,-0.14874,0.00011,12.18556]
[1779632414783,41.48,76210.53,71.0,-0.1484,0.00011,12.16731]
[1779632415685,41.48,76209.19,71.0,-0.14854,0.00011,12.17504]
[1779632416850,41.48,76207.57,71.0,-0.14872,0.00011,12.18434]
[1779632420927,41.48,76208.03,71.0,-0.14868,0.00011,12.18226]
[1779632421952,41.48,76206.94,71.0,-0.1488,0.00011,12.18856]
[1779632421972,41.48,76206.94,71.0,-0.1488,0.00011,12.18856]
[1779632421985,41.48,76206.94,71.0,-0.1488,0.00011,12.18856]
[1779632422023,41.48,76206.94,71.0,-0.1488,0.00011,12.18856]
[1779632421991,41.48,76213.15,71.0,-0.14814,0.00011,12.15352]
[1779632422108,41.48,76213.15,71.0,-0.14814,0.00011,12.15352]
[1779632423039,41.48,76213.15,71.0,-0.14814,0.00011,12.15352]
[1779632423001,41.48,76222.48,71.0,-0.14715,0.00011,12.10084]
[1779632425082,41.48,76224.74,71.0,-0.14692,0.00011,12.08846]
[1779632427116,41.48,76225.3,71.0,-0.14687,0.00011,12.08578]
[1779632435089,41.49,76225.86,71.0,-0.1468,0.00011,12.07948]
[1779632435546,41.49,76225.86,71.0,-0.1468,0.00011,12.07948]
[1779632435909,41.49,76225.86,71.0,-0.1468,0.00011,12.07948]
[1779632436341,41.49,76225.86,71.0,-0.14681,0.00011,12.07972]
[1779632438365,41.49,76236.02,71.0,-0.14575,0.0001,12.02285]
[1779632439860,41.49,76245.42,71.0,-0.14478,0.0001,11.97041]
[1779632440270,41.49,76245.42,71.0,-0.14478,0.0001,11.97041]
[1779632440623,41.49,76245.42,71.0,-0.14478,0.0001,11.97041]
[1779632440873,41.49,76254.99,71.0,-0.14379,0.0001,11.91677]
[1779632441590,41.49,76254.99,71.0,-0.14379,0.0001,11.91677]
[1779632441739,41.49,76254.99,71.0,-0.14379,0.0001,11.91677]
[1779632441840,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632442265,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632442280,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632442294,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632442326,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632442918,41.5,76251.22,71.0,-0.14419,0.0001,11.93851]
[1779632443034,41.5,76253.09,71.0,-0.144,0.0001,11.92819]
[1779632445676,41.5,76255.94,71.0,-0.14371,0.0001,11.91227]
[1779632445892,41.5,76255.94,71.0,-0.14371,0.0001,11.91227]
[1779632447616,41.5,76253.63,71.0,-0.14395,0.0001,11.92544]
[1779632447659,41.5,76253.63,71.0,-0.14395,0.0001,11.92544]
[1779632447971,41.5,76253.41,71.0,-0.14397,0.0001,11.92674]
[1779632453219,41.5,76252.79,71.0,-0.14405,0.0001,11.9308]
[1779632458203,41.5,76252.99,71.0,-0.14403,0.0001,11.93012]
[1779632458336,41.5,76252.99,71.0,-0.14403,0.0001,11.93012]
[1779632459187,41.5,76254.79,71.0,-0.14385,0.0001,11.92017]
[1779632460570,41.5,76261.0,71.0,-0.14321,0.0001,11.88517]
[1779632461014,41.5,76261.0,71.0,-0.14321,0.0001,11.88517]
[1779632461110,41.5,76262.52,71.0,-0.14305,0.0001,11.87671]
[1779632461295,41.5,76262.52,71.0,-0.14305,0.0001,11.87671]
[1779632461316,41.5,76262.52,71.0,-0.14305,0.0001,11.87671]
[1779632461431,41.5,76262.52,71.0,-0.14305,0.0001,11.87671]
[1779632462579,41.5,76270.22,71.0,-0.14226,0.0001,11.83328]
[1779632462580,41.5,76270.22,71.0,-0.14226,0.0001,11.83328]
[1779632468723,41.5,76276.6,71.0,-0.1416,0.0001,11.79734]
[1779632469060,41.5,76276.6,71.0,-0.1416,0.0001,11.79734]
[1779632469792,41.5,76277.42,71.0,-0.14152,0.0001,11.79269]
[1779632473910,41.5,76279.93,71.0,-0.14126,0.0001,11.77867]
[1779632474389,41.5,76282.16,71.0,-0.14104,0.0001,11.76613]
[1779632474558,41.5,76282.16,71.0,-0.14104,0.0001,11.76613]
[1779632476380,41.5,76266.72,71.0,-0.14263,0.0001,11.85335]
[1779632480481,41.5,76266.3,71.0,-0.14267,0.0001,11.85559]
[1779632482861,41.5,76266.15,71.0,-0.14268,0.0001,11.85633]
[1779632483242,41.5,76266.15,71.0,-0.14268,0.0001,11.85628]
[1779632486793,41.5,76263.81,71.0,-0.14292,0.0001,11.8693]
[1779632487460,41.5,76252.7,71.0,-0.14407,0.0001,11.93193]
[1779632492420,41.5,76252.28,71.0,-0.14405,0.0001,11.9286]
[1779632492808,41.5,76252.28,71.0,-0.14405,0.0001,11.9286]
[1779632493003,41.5,76252.28,71.0,-0.14405,0.0001,11.9286]
[1779632493136,41.5,76252.28,71.0,-0.14405,0.0001,11.9286]
[1779632493847,41.5,76271.23,71.0,-0.14209,0.0001,11.82127]
[1779632497575,41.5,76273.87,71.0,-0.14181,0.0001,11.80638]
[1779632503572,41.5,76275.66,71.0,-0.14163,0.0001,11.79642]
[1779632507419,41.5,76275.29,71.0,-0.14167,0.0001,11.79865]
[1779632508222,41.5,76272.97,71.0,-0.14191,0.0001,11.8118]
[1779632512509,41.5,76274.61,71.0,-0.14175,0.0001,11.80272]
[1779632514942,41.5,76283.58,71.0,-0.14083,0.0001,11.75221]
[1779632515739,41.5,76283.74,71.0,-0.14081,0.0001,11.75144]
[1779632515828,41.5,76290.11,71.0,-0.14016,0.0001,11.71548]
[1779632518229,41.5,76295.89,71.0,-0.13957,0.0001,11.68274]
[1779632519432,41.5,76298.14,71.0,-0.13934,0.0001,11.66993]
[1779632520131,41.5,76311.69,71.0,-0.13797,0.0001,11.59345]
[1779632520753,41.5,76324.45,71.0,-0.13668,0.0001,11.52159]
[1779632522138,41.5,76324.45,71.0,-0.13668,0.0001,11.52159]
[1779632522158,41.5,76324.45,71.0,-0.13668,0.0001,11.52159]
[1779632522200,41.5,76324.45,71.0,-0.13668,0.0001,11.52159]
[1779632522154,41.5,76326.03,71.0,-0.13653,0.0001,11.51278]
[1779632522882,41.5,76345.29,71.0,-0.1346,0.0001,11.40432]
[1779632524131,41.5,76345.29,71.0,-0.1346,0.0001,11.40432]
[1779632524135,41.5,76345.29,71.0,-0.1346,0.0001,11.40432]
[1779632524175,41.5,76345.29,71.0,-0.1346,0.0001,11.40432]
[1779632524190,41.5,76345.29,71.0,-0.1346,0.0001,11.40432]
[1779632524188,41.5,76355.52,71.0,-0.13359,0.0001,11.34686]
[1779632524384,41.5,76355.52,71.0,-0.13359,0.0001,11.34686]
[1779632524418,41.5,76355.52,71.0,-0.13359,0.0001,11.34686]
[1779632524674,41.5,76355.52,71.0,-0.13359,0.0001,11.34686]
[1779632524807,41.5,76355.52,71.0,-0.13359,0.0001,11.34686]
[1779632525074,41.5,76379.08,71.0,-0.13128,0.0001,11.21474]
[1779632525337,41.5,76379.08,71.0,-0.13128,0.0001,11.21474]
[1779632525341,41.5,76379.08,71.0,-0.13128,0.0001,11.21474]
[1779632526307,41.5,76383.09,71.0,-0.13089,0.0001,11.19249]
[1779632526681,41.5,76383.09,71.0,-0.13089,0.0001,11.19249]
[1779632526737,41.5,76378.13,71.0,-0.13138,0.0001,11.22053]
[1779632528839,41.5,76374.32,71.0,-0.13175,0.0001,11.24187]
[1779632530090,41.5,76377.07,71.0,-0.13148,0.0001,11.22641]
[1779632530186,41.5,76377.07,71.0,-0.13148,0.0001,11.22641]
[1779632530188,41.5,76382.75,71.0,-0.13093,0.0001,11.19456]
[1779632530894,41.5,76382.75,71.0,-0.13093,0.0001,11.19456]
[1779632531174,41.5,76393.49,71.0,-0.12988,0.0001,11.13425]
[1779632532074,41.5,76402.96,71.0,-0.12897,0.0001,11.08118]
[1779632532680,41.5,76402.96,71.0,-0.12897,0.0001,11.08118]
[1779632532871,41.5,76392.47,71.0,-0.12998,0.0001,11.13981]
[1779632535118,41.5,76395.96,71.0,-0.12964,0.0001,11.12009]
[1779632537156,41.5,76408.99,71.0,-0.12838,0.0001,11.04669]
[1779632538834,41.5,76406.91,71.0,-0.12857,0.0001,11.05818]
[1779632538968,41.5,76406.91,71.0,-0.12857,0.0001,11.05818]
[1779632538997,41.5,76406.91,71.0,-0.12857,0.0001,11.05818]
[1779632540709,41.5,76412.98,71.0,-0.12799,0.0001,11.02399]
[1779632543147,41.5,76412.78,71.0,-0.128,0.0001,11.0248]
[1779632543166,41.49,76413.75,71.0,-0.12791,0.0001,11.01923]
[1779632543711,41.49,76413.75,71.0,-0.12791,0.0001,11.01923]
[1779632544195,41.49,76439.19,71.0,-0.12548,9e-05,10.87717]
[1779632544442,41.49,76439.19,71.0,-0.12548,9e-05,10.87717]
[1779632544866,41.5,76436.38,71.0,-0.12575,9e-05,10.8931]
[1779632546230,41.5,76435.07,71.0,-0.12588,9e-05,10.90044]
[1779632546880,41.49,76428.54,71.0,-0.1265,9e-05,10.93669]
[1779632548894,41.49,76441.13,71.0,-0.1253,9e-05,10.86614]
[1779632554187,41.49,76442.92,71.0,-0.12507,9e-05,10.85068]
[1779632557116,41.49,76431.39,71.0,-0.12616,9e-05,10.91442]
[1779632561160,41.49,76423.75,71.0,-0.12687,0.0001,10.95649]
[1779632561229,41.49,76421.48,71.0,-0.12709,0.0001,10.96895]
[1779632564253,41.49,76427.58,71.0,-0.1265,9e-05,10.93479]
[1779632565268,41.49,76430.56,71.0,-0.12622,9e-05,10.91818]
[1779632566013,41.49,76430.58,71.0,-0.12622,9e-05,10.91794]
[1779632566403,41.49,76430.58,71.0,-0.12622,9e-05,10.91794]
[1779632572055,41.48,76436.55,71.0,-0.12563,9e-05,10.88338]
[1779632577090,41.48,76432.63,71.0,-0.12598,9e-05,10.90394]
[1779632582125,41.48,76436.26,71.0,-0.12561,9e-05,10.88222]
[1779632582931,41.48,76436.26,71.0,-0.12561,9e-05,10.88222]
[1779632585921,41.47,76435.23,71.0,-0.1257,9e-05,10.88749]
[1779632590416,41.47,76439.04,71.0,-0.12533,9e-05,10.86561]
[1779632596226,41.47,76438.73,71.0,-0.12535,9e-05,10.8667]
[1779632596232,41.47,76438.71,71.0,-0.12535,9e-05,10.86667]
[1779632596599,41.47,76438.71,71.0,-0.12535,9e-05,10.86667]
[1779632596620,41.47,76438.71,71.0,-0.12535,9e-05,10.86667]
[1779632596691,41.47,76438.71,71.0,-0.12535,9e-05,10.86667]
[1779632597239,41.47,76432.92,71.0,-0.12589,9e-05,10.89868]
[1779632602275,41.47,76432.38,71.0,-0.12593,9e-05,10.90075]
[1779632605979,41.47,76430.82,71.0,-0.12607,9e-05,10.90907]
[1779632607215,41.46,76446.53,71.0,-0.12458,9e-05,10.82097]
[1779632610576,41.46,76439.8,71.0,-0.1252,9e-05,10.85788]
[1779632610691,41.46,76439.8,71.0,-0.1252,9e-05,10.85788]
[1779632612347,41.46,76427.31,71.0,-0.12633,9e-05,10.92209]
[1779632616902,41.46,76435.05,71.0,-0.12559,9e-05,10.87833]
[1779632617285,41.46,76435.05,71.0,-0.12559,9e-05,10.87833]
[1779632619707,41.46,76448.05,71.0,-0.12435,9e-05,10.80549]
[1779632620605,41.46,76446.62,71.0,-0.12448,9e-05,10.81314]
[1779632620671,41.46,76446.49,71.0,-0.12449,9e-05,10.81371]
[1779632621763,41.46,76446.49,71.0,-0.12449,9e-05,10.81371]
[1779632622042,41.46,76446.49,71.0,-0.12449,9e-05,10.81371]
[1779632622774,41.46,76454.66,71.0,-0.12372,9e-05,10.76794]
[1779632623192,41.45,76454.45,71.0,-0.12374,9e-05,10.76886]
[1779632626245,41.45,76463.79,71.0,-0.12284,9e-05,10.71558]
[1779632626721,41.45,76474.14,71.0,-0.12187,9e-05,10.65769]
[1779632631828,41.44,76468.37,71.0,-0.12239,9e-05,10.68829]
[1779632631887,41.44,76457.02,71.0,-0.12344,9e-05,10.75096]
[1779632635508,41.44,76465.77,71.0,-0.1226,9e-05,10.70091]
[1779632640974,41.43,76463.53,71.0,-0.12277,9e-05,10.71121]
[1779632642211,41.43,76463.7,71.0,-0.12275,9e-05,10.70982]
[1779632642313,41.43,76461.88,71.0,-0.12291,9e-05,10.7195]
[1779632642752,41.43,76461.88,71.0,-0.12291,9e-05,10.7195]
[1779632642838,41.43,76450.15,71.0,-0.124,9e-05,10.78453]
[1779632644521,41.43,76456.1,71.0,-0.12344,9e-05,10.75111]
[1779632645752,41.43,76455.67,71.0,-0.12348,9e-05,10.7535]
[1779632646073,41.43,76455.41,71.0,-0.1235,9e-05,10.75442]
[1779632650636,41.42,76453.08,71.0,-0.12368,9e-05,10.76536]
[1779632650674,41.42,76453.08,71.0,-0.12368,9e-05,10.76536]
[1779632655713,41.41,76447.01,71.0,-0.12421,9e-05,10.79687]
[1779632656094,41.41,76455.61,71.0,-0.1234,9e-05,10.74854]
[1779632657277,41.41,76465.87,71.0,-0.12244,9e-05,10.69109]
[1779632663085,41.41,76463.78,71.0,-0.12261,9e-05,10.70107]
[1779632663710,41.4,76448.13,71.0,-0.12401,9e-05,10.78459]
[1779632667521,41.38,76442.81,71.0,-0.12442,9e-05,10.80879]
[1779632667528,41.38,76442.81,71.0,-0.12442,9e-05,10.80879]
[1779632668317,41.38,76440.1,71.0,-0.12467,9e-05,10.82342]
[1779632670066,41.37,76431.03,71.0,-0.12546,9e-05,10.87011]
[1779632675794,41.36,76426.48,71.0,-0.1258,9e-05,10.8879]
[1779632676650,41.36,76426.48,71.0,-0.1258,9e-05,10.8879]
[1779632676801,41.36,76426.26,71.0,-0.12581,9e-05,10.88869]
[1779632681839,41.35,76425.08,71.0,-0.12588,0.0001,10.89239]
[1779632686871,41.34,76422.32,71.0,-0.12609,0.0001,10.90496]
[1779632691086,41.34,76421.57,71.0,-0.12613,0.0001,10.90739]
[1779632691180,41.33,76420.82,71.0,-0.1262,0.0001,10.911]
[1779632696941,41.33,76419.92,71.0,-0.12624,0.0001,10.91335]
[1779632698641,41.33,76417.46,71.0,-0.12646,0.0001,10.92667]
[1779632703696,41.32,76410.7,71.0,-0.12708,0.0001,10.96279]
[1779632704928,41.32,76405.72,71.0,-0.12755,0.0001,10.99038]
[1779632705181,41.32,76395.47,71.0,-0.12853,0.0001,11.04752]
[1779632706573,41.32,76389.75,71.0,-0.12908,0.0001,11.0792]
[1779632707196,41.32,76389.75,71.0,-0.12908,0.0001,11.0792]
[1779632709318,41.31,76379.43,71.0,-0.13007,0.0001,11.13621]
[1779632710302,41.31,76382.09,71.0,-0.1298,0.0001,11.12069]
[1779632711059,41.31,76380.58,71.0,-0.12993,0.0001,11.12864]
[1779632715090,41.3,76377.26,71.0,-0.13022,0.0001,11.14508]
[1779632715094,41.3,76377.26,71.0,-0.13022,0.0001,11.14508]
[1779632715175,41.3,76377.33,71.0,-0.1302,0.0001,11.14412]
[1779632715967,41.3,76377.33,71.0,-0.1302,0.0001,11.14412]
[1779632721124,41.3,76371.66,71.0,-0.13072,0.0001,11.17382]
[1779632722009,41.3,76371.66,71.0,-0.13072,0.0001,11.17382]
[1779632722131,41.29,76371.19,71.0,-0.13076,0.0001,11.17609]
[1779632726615,41.29,76370.49,71.0,-0.13079,0.0001,11.17805]
[1779632731251,41.28,76374.58,71.0,-0.13036,0.0001,11.15308]
[1779632736565,41.27,76372.48,71.0,-0.13047,0.0001,11.15721]
[1779632739408,41.27,76369.25,71.0,-0.13077,0.0001,11.17446]
[1779632745220,41.26,76371.72,71.0,-0.13049,0.0001,11.15779]
[1779632745291,41.26,76370.18,71.0,-0.13063,0.0001,11.16601]
[1779632750327,41.26,76371.53,71.0,-0.13047,0.0001,11.15658]
[1779632755438,41.25,76371.31,71.0,-0.13046,0.0001,11.15606]
[1779632759334,41.25,76370.55,71.0,-0.13051,0.0001,11.15927]
[1779632759396,41.25,76371.07,71.0,-0.13046,0.0001,11.15599]
[1779632762621,41.24,76369.88,71.0,-0.13055,0.0001,11.16124]
[1779632763424,41.24,76366.08,71.0,-0.13091,0.0001,11.18217]
[1779632764637,41.24,76365.97,71.0,-0.13092,0.0001,11.1824]
[1779632764826,41.24,76365.97,71.0,-0.13092,0.0001,11.1824]
[1779632765438,41.24,76358.0,71.0,-0.13169,0.0001,11.22696]
[1779632767861,41.24,76358.59,71.0,-0.13163,0.0001,11.22342]
[1779632767882,41.24,76358.59,71.0,-0.13163,0.0001,11.22342]
[1779632770405,41.24,76350.0,71.0,-0.13247,0.0001,11.2712]
[1779632771196,41.24,76344.42,71.0,-0.13302,0.0001,11.30271]
[1779632773686,41.23,76335.85,71.0,-0.13385,0.0001,11.34974]
[1779632779803,41.22,76333.99,71.0,-0.13399,0.0001,11.35778]
[1779632785579,41.22,76337.37,71.0,-0.13361,0.0001,11.33614]
[1779632788814,41.21,76338.47,71.0,-0.13349,0.0001,11.32913]
[1779632790073,41.21,76337.86,71.0,-0.13354,0.0001,11.3322]
[1779632790284,41.21,76329.13,71.0,-0.1344,0.0001,11.38082]
[1779632791703,41.21,76323.59,71.0,-0.1349,0.0001,11.40672]
[1779632791871,41.21,76323.59,71.0,-0.1349,0.0001,11.40672]
[1779632791961,41.21,76323.59,71.0,-0.1349,0.0001,11.40672]
[1779632791990,41.21,76322.78,71.0,-0.13497,0.0001,11.41081]
[1779632793152,41.21,76322.78,71.0,-0.13497,0.0001,11.41081]
[1779632799190,41.21,76319.16,71.0,-0.13533,0.0001,11.43093]
[1779632805498,41.21,76319.09,71.0,-0.13532,0.0001,11.43086]
[1779632805995,41.21,76319.09,71.0,-0.13532,0.0001,11.43086]
[1779632809628,41.2,76315.19,71.0,-0.13571,0.0001,11.45247]
[1779632811278,41.2,76313.03,71.0,-0.13592,0.0001,11.46461]
[1779632815163,41.2,76308.15,71.0,-0.13641,0.0001,11.49173]
[1779632815404,41.2,76308.15,71.0,-0.13641,0.0001,11.49173]
[1779632815474,41.2,76308.15,71.0,-0.13641,0.0001,11.49173]
[1779632815423,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632815642,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632815694,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632815738,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632816001,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632816195,41.2,76305.97,71.0,-0.13662,0.0001,11.50393]
[1779632816320,41.2,76293.12,71.0,-0.13792,0.0001,11.57664]
[1779632817381,41.2,76293.12,71.0,-0.13792,0.0001,11.57664]
[1779632817407,41.2,76293.12,71.0,-0.13792,0.0001,11.57664]
[1779632817929,41.2,76291.57,71.0,-0.13808,0.0001,11.58538]
[1779632818205,41.2,76291.57,71.0,-0.13808,0.0001,11.58538]
[1779632818425,41.2,76291.57,71.0,-0.13808,0.0001,11.58538]
[1779632818451,41.2,76294.74,71.0,-0.13776,0.0001,11.56731]
[1779632820481,41.2,76299.81,71.0,-0.13724,0.0001,11.53827]
[1779632820856,41.2,76299.61,71.0,-0.13725,0.0001,11.53917]
[1779632820896,41.2,76297.58,71.0,-0.13746,0.0001,11.55045]
[1779632825871,41.2,76306.67,71.0,-0.13654,0.0001,11.49889]
[1779632826994,41.2,76306.67,71.0,-0.13654,0.0001,11.49889]
[1779632827268,41.2,76306.67,71.0,-0.13654,0.0001,11.49889]
[1779632827378,41.2,76307.01,71.0,-0.1365,0.0001,11.49698]
[1779632828327,41.2,76307.01,71.0,-0.1365,0.0001,11.49698]
[1779632828329,41.2,76307.01,71.0,-0.1365,0.0001,11.49698]
[1779632828347,41.2,76307.01,71.0,-0.1365,0.0001,11.49698]
[1779632828445,41.2,76316.45,71.0,-0.13555,0.0001,11.44339]
[1779632828827,41.2,76316.45,71.0,-0.13555,0.0001,11.44339]
[1779632829932,41.2,76322.55,71.0,-0.13493,0.0001,11.40849]
[1779632831581,41.2,76331.06,71.0,-0.13407,0.0001,11.35997]
[1779632831583,41.2,76331.06,71.0,-0.13407,0.0001,11.35997]
[1779632834436,41.19,76328.49,71.0,-0.13432,0.0001,11.37406]
[1779632837544,41.19,76327.97,71.0,-0.13436,0.0001,11.37624]
[1779632843528,41.19,76327.23,71.0,-0.13441,0.0001,11.37881]
[1779632845836,41.19,76328.42,71.0,-0.13428,0.0001,11.37154]
[1779632846180,41.19,76328.42,71.0,-0.13428,0.0001,11.37154]
[1779632846264,41.19,76328.42,71.0,-0.13428,0.0001,11.37154]
[1779632846314,41.19,76328.42,71.0,-0.13428,0.0001,11.37154]
[1779632847540,41.18,76321.45,71.0,-0.13497,0.0001,11.41055]
[1779632847591,41.18,76321.45,71.0,-0.13497,0.0001,11.41055]
[1779632848398,41.18,76314.61,71.0,-0.13566,0.0001,11.44943]
[1779632848895,41.18,76314.61,71.0,-0.13566,0.0001,11.44943]
[1779632850426,41.18,76312.65,71.0,-0.13586,0.0001,11.4606]
[1779632855076,41.19,76302.08,71.0,-0.13688,0.0001,11.51563]
[1779632857005,41.18,76301.56,71.0,-0.13693,0.0001,11.51854]
[1779632857012,41.18,76301.56,71.0,-0.13693,0.0001,11.51854]
[1779632857335,41.18,76301.56,71.0,-0.13693,0.0001,11.51854]
[1779632857940,41.18,76300.75,71.0,-0.13701,0.0001,11.52309]
[1779632860918,41.18,76292.58,71.0,-0.13784,0.0001,11.5692]
[1779632862234,41.18,76290.05,71.0,-0.13809,0.0001,11.58346]
[1779632864611,41.18,76286.75,71.0,-0.13842,0.0001,11.60181]
[1779632864769,41.18,76286.75,71.0,-0.13842,0.0001,11.60181]
[1779632866338,41.18,76285.74,71.0,-0.13852,0.0001,11.6074]
[1779632870180,41.18,76284.25,71.0,-0.13866,0.0001,11.61528]
[1779632870319,41.18,76284.25,71.0,-0.13866,0.0001,11.61528]
[1779632870540,41.18,76284.25,71.0,-0.13866,0.0001,11.61528]
[1779632870546,41.18,76284.25,71.0,-0.13866,0.0001,11.61528]
[1779632871417,41.18,76294.09,71.0,-0.13766,0.0001,11.55911]
[1779632871565,41.18,76294.09,71.0,-0.13766,0.0001,11.55911]
[1779632872029,41.18,76294.09,71.0,-0.13766,0.0001,11.55911]
[1779632872085,41.18,76294.09,71.0,-0.13766,0.0001,11.55911]
[1779632872282,41.18,76294.09,71.0,-0.13766,0.0001,11.55911]
[1779632873562,41.18,76305.62,71.0,-0.13649,0.0001,11.49361]
[1779632874618,41.18,76311.77,71.0,-0.13587,0.0001,11.45875]
[1779632875321,41.18,76311.77,71.0,-0.13587,0.0001,11.45875]
[1779632875392,41.18,76312.01,71.0,-0.13584,0.0001,11.45733]
[1779632875642,41.18,76312.01,71.0,-0.13584,0.0001,11.45733]
[1779632875845,41.18,76312.01,71.0,-0.13584,0.0001,11.45733]
[1779632876537,41.18,76336.82,71.0,-0.13335,0.0001,11.31643]
[1779632876895,41.18,76336.82,71.0,-0.13335,0.0001,11.31643]
[1779632877898,41.18,76343.06,71.0,-0.13273,0.0001,11.28097]
[1779632883937,41.18,76341.58,71.0,-0.13286,0.0001,11.28861]
[1779632884213,41.18,76341.58,71.0,-0.13286,0.0001,11.28861]
[1779632884331,41.18,76341.58,71.0,-0.13286,0.0001,11.28861]
[1779632884550,41.18,76341.58,71.0,-0.13286,0.0001,11.28861]
[1779632885999,41.17,76350.93,71.0,-0.13193,0.0001,11.23552]
[1779632886008,41.17,76350.93,71.0,-0.13193,0.0001,11.23552]
[1779632886601,41.17,76352.3,71.0,-0.1318,0.0001,11.22772]
[1779632887660,41.17,76358.99,71.0,-0.13114,0.0001,11.18988]
[1779632888714,41.17,76358.4,71.0,-0.1312,0.0001,11.19322]
[1779632889319,41.17,76364.01,71.0,-0.13064,0.0001,11.16155]
[1779632890248,41.17,76364.01,71.0,-0.13064,0.0001,11.16155]
[1779632891146,41.17,76364.67,71.0,-0.13058,0.0001,11.15777]
[1779632892172,41.17,76370.26,71.0,-0.13003,0.0001,11.12617]
[1779632894231,41.17,76370.05,71.0,-0.13005,0.0001,11.12734]
[1779632894931,41.17,76371.54,71.0,-0.12991,0.0001,11.11893]
[1779632895361,41.17,76383.01,71.0,-0.12879,0.0001,11.05416]
[1779632900460,41.17,76384.02,71.0,-0.12868,0.0001,11.04805]
[1779632901447,41.17,76383.69,71.0,-0.12871,0.0001,11.04982]
[1779632905406,41.17,76387.75,71.0,-0.12831,0.0001,11.02648]
[1779632906213,41.17,76392.25,71.0,-0.12787,0.0001,11.00102]
[1779632906273,41.17,76392.25,71.0,-0.12787,0.0001,11.00102]
[1779632906359,41.17,76392.25,71.0,-0.12787,0.0001,11.00102]
[1779632911474,41.17,76384.56,71.0,-0.12858,0.0001,11.0397]
[1779632913612,41.17,76384.42,71.0,-0.12859,0.0001,11.04058]
[1779632917911,41.17,76392.25,71.0,-0.12784,0.0001,10.99646]
[1779632918079,41.17,76392.25,71.0,-0.12784,0.0001,10.99646]
[1779632919771,41.17,76400.9,71.0,-0.127,0.0001,10.94775]
[1779632920794,41.17,76399.18,71.0,-0.12717,0.0001,10.95741]
[1779632922932,41.17,76404.69,71.0,-0.12664,0.0001,10.92641]
[1779632923560,41.17,76409.28,71.0,-0.1262,0.0001,10.90064]
[1779632926579,41.17,76419.72,71.0,-0.1252,0.0001,10.84179]
[1779632928593,41.17,76428.91,71.0,-0.12433,9e-05,10.79033]
[1779632931614,41.17,76415.69,71.0,-0.12559,0.0001,10.86466]
[1779632936649,41.17,76412.45,71.0,-0.12589,0.0001,10.88258]
[1779632942066,41.17,76413.25,71.0,-0.12581,0.0001,10.87788]
[1779632942098,41.17,76413.25,71.0,-0.12581,0.0001,10.87788]
[1779632942298,41.17,76413.26,71.0,-0.12581,0.0001,10.87772]
[1779632943282,41.17,76413.26,71.0,-0.12581,0.0001,10.87772]
[1779632943368,41.17,76413.26,71.0,-0.12581,0.0001,10.87772]
[1779632944063,41.17,76399.76,71.0,-0.1271,0.0001,10.95364]
[1779632944701,41.17,76399.76,71.0,-0.1271,0.0001,10.95364]
[1779632945185,41.17,76387.18,71.0,-0.12831,0.0001,11.02435]
[1779632948113,41.17,76384.01,71.0,-0.12862,0.0001,11.04209]
[1779632948155,41.17,76375.56,71.0,-0.12944,0.0001,11.08948]
[1779632948796,41.17,76375.56,71.0,-0.12944,0.0001,11.08948]
[1779632949176,41.17,76375.56,71.0,-0.12944,0.0001,11.08948]
[1779632949211,41.17,76361.6,71.0,-0.1308,0.0001,11.16827]
[1779632954236,41.17,76359.1,71.0,-0.13105,0.0001,11.18251]
[1779632957033,41.17,76358.63,71.0,-0.1311,0.0001,11.18527]
[1779632958015,41.17,76358.52,71.0,-0.13111,0.0001,11.18601]
[1779632964272,41.17,76356.24,71.0,-0.13134,0.0001,11.19912]
[1779632968271,41.17,76356.18,71.0,-0.13135,0.0001,11.19966]
[1779632971236,41.17,76356.02,71.0,-0.13137,0.0001,11.20072]
[1779632971260,41.17,76356.02,71.0,-0.13137,0.0001,11.20072]
[1779632971292,41.17,76356.02,71.0,-0.13137,0.0001,11.20072]
[1779632971619,41.17,76356.02,71.0,-0.13137,0.0001,11.20072]
[1779632971744,41.17,76350.47,71.0,-0.13187,0.0001,11.22717]
[1779632971840,41.17,76350.47,71.0,-0.13187,0.0001,11.22717]
[1779632971884,41.17,76350.47,71.0,-0.13187,0.0001,11.22717]
[1779632972482,41.17,76324.97,71.0,-0.1344,0.0001,11.37141]
[1779632974131,41.17,76332.16,71.0,-0.13368,0.0001,11.3307]
[1779632975585,41.17,76330.61,71.0,-0.13383,0.0001,11.33914]
[1779632975600,41.17,76330.61,71.0,-0.13383,0.0001,11.33914]
[1779632975604,41.17,76330.61,71.0,-0.13383,0.0001,11.33914]
[1779632980351,41.17,76333.83,71.0,-0.1335,0.0001,11.32034]
[1779632986004,41.17,76331.9,71.0,-0.13368,0.0001,11.33017]
[1779632990321,41.16,76332.41,71.0,-0.13362,0.0001,11.32712]
[1779632996179,41.16,76329.61,71.0,-0.13388,0.0001,11.34164]
[1779632996195,41.16,76329.61,71.0,-0.13388,0.0001,11.34146]
[1779632998699,41.16,76329.59,71.0,-0.13388,0.0001,11.34188]
[1779633000962,41.16,76329.68,71.0,-0.13388,0.0001,11.34166]
[1779633001341,41.16,76329.68,71.0,-0.13388,0.0001,11.34166]
[1779633001684,41.16,76329.68,71.0,-0.13388,0.0001,11.34166]
[1779633007578,41.17,76325.66,71.0,-0.1343,0.0001,11.36549]
[1779633011081,41.17,76325.94,71.0,-0.13428,0.0001,11.36462]
[1779633015102,41.17,76325.75,71.0,-0.13431,0.0001,11.36642]
[1779633015250,41.17,76325.75,71.0,-0.13431,0.0001,11.36642]
[1779633015571,41.17,76325.75,71.0,-0.13431,0.0001,11.36642]
[1779633016045,41.17,76327.83,71.0,-0.13411,0.0001,11.35481]
[1779633016220,41.17,76346.76,71.0,-0.13223,0.0001,11.24777]
[1779633018868,41.17,76350.71,71.0,-0.13184,0.0001,11.22571]
[1779633019973,41.17,76350.8,71.0,-0.13184,0.0001,11.22536]
[1779633025199,41.17,76351.87,71.0,-0.13173,0.0001,11.21926]
[1779633026889,41.17,76353.39,71.0,-0.13158,0.0001,11.21067]
[1779633027206,41.17,76353.39,71.0,-0.13158,0.0001,11.21067]
[1779633027834,41.17,76360.45,71.0,-0.13089,0.0001,11.1708]
[1779633027922,41.17,76360.45,71.0,-0.13089,0.0001,11.1708]
[1779633028796,41.17,76366.88,71.0,-0.13026,0.0001,11.13456]
[1779633029923,41.17,76370.95,71.0,-0.12986,0.0001,11.11171]
[1779633032637,41.17,76371.91,71.0,-0.12973,0.0001,11.10162]
[1779633038372,41.18,76365.27,71.0,-0.13039,0.0001,11.14014]
[1779633043407,41.18,76361.56,71.0,-0.13077,0.0001,11.16167]
[1779633048442,41.18,76362.15,71.0,-0.13072,0.0001,11.15882]
[1779633053477,41.18,76362.86,71.0,-0.13066,0.0001,11.15537]
[1779633057385,41.18,76363.3,71.0,-0.13062,0.0001,11.15322]
[1779633057393,41.18,76363.3,71.0,-0.13062,0.0001,11.15322]
[1779633062541,41.18,76365.86,71.0,-0.13038,0.0001,11.13945]
[1779633062793,41.18,76365.86,71.0,-0.13038,0.0001,11.13945]
[1779633068583,41.19,76362.16,71.0,-0.13075,0.0001,11.16089]
[1779633069100,41.19,76362.16,71.0,-0.13075,0.0001,11.16089]
[1779633074625,41.19,76370.77,71.0,-0.12992,0.0001,11.11299]
[1779633075318,41.19,76370.77,71.0,-0.12992,0.0001,11.11299]
[1779633077101,41.19,76378.12,71.0,-0.12921,0.0001,11.07189]
[1779633077646,41.19,76388.13,71.0,-0.12824,0.0001,11.01573]
[1779633078237,41.19,76388.13,71.0,-0.12824,0.0001,11.01573]
[1779633078249,41.19,76388.13,71.0,-0.12824,0.0001,11.01573]
[1779633084665,41.19,76395.06,71.0,-0.12758,0.0001,10.97702]
[1779633085092,41.19,76398.91,71.0,-0.12721,0.0001,10.9554]
[1779633088101,41.19,76402.44,71.0,-0.12687,0.0001,10.93563]
[1779633088102,41.19,76402.44,71.0,-0.12687,0.0001,10.93563]
[1779633093759,41.19,76402.34,71.0,-0.12683,0.0001,10.93126]
[1779633093788,41.19,76402.34,71.0,-0.12683,0.0001,10.93126]
[1779633098260,41.19,76400.36,71.0,-0.12702,0.0001,10.94235]
[1779633103829,41.19,76398.95,71.0,-0.12715,0.0001,10.95008]
[1779633104800,41.19,76398.95,71.0,-0.12715,0.0001,10.95008]
[1779633110878,41.19,76397.41,71.0,-0.1273,0.0001,10.95837]
[1779633116221,41.19,76405.31,71.0,-0.12653,0.0001,10.91375]
[1779633116253,41.19,76405.31,71.0,-0.12653,0.0001,10.91375]
[1779633116920,41.19,76414.29,71.0,-0.12567,0.0001,10.86329]
[1779633119026,41.19,76419.81,71.0,-0.12515,0.0001,10.83241]
[1779633119837,41.19,76422.51,71.0,-0.1249,9e-05,10.81739]
[1779633120477,41.19,76424.39,71.0,-0.12472,9e-05,10.80688]
[1779633122612,41.19,76433.24,71.0,-0.12388,9e-05,10.75718]
[1779633125984,41.19,76444.27,71.0,-0.12284,9e-05,10.69544]
[1779633127182,41.19,76444.27,71.0,-0.12284,9e-05,10.69544]
[1779633132187,41.19,76446.62,71.0,-0.12262,9e-05,10.68243]
[1779633133033,41.19,76434.32,71.0,-0.12378,9e-05,10.75124]
[1779633138501,41.19,76430.39,71.0,-0.12415,9e-05,10.7734]
[1779633138555,41.19,76430.39,71.0,-0.12415,9e-05,10.7734]
[1779633139544,41.19,76409.56,71.0,-0.12613,0.0001,10.89036]
[1779633142344,41.19,76406.93,71.0,-0.12639,0.0001,10.90509]
[1779633142649,41.19,76406.5,71.0,-0.12643,0.0001,10.9074]
[1779633143808,41.19,76406.5,71.0,-0.12643,0.0001,10.9074]
[1779633148901,41.19,76402.5,71.0,-0.12682,0.0001,10.93025]
[1779633149469,41.19,76402.5,71.0,-0.12682,0.0001,10.93025]
[1779633149525,41.19,76401.81,71.0,-0.12688,0.0001,10.93414]
[1779633155187,41.19,76406.81,71.0,-0.12634,0.0001,10.89989]
[1779633160223,41.18,76406.69,71.0,-0.12633,0.0001,10.8997]
[1779633165834,41.18,76403.18,71.0,-0.12666,0.0001,10.91864]
[1779633170040,41.18,76401.1,71.0,-0.12684,0.0001,10.92932]
[1779633170294,41.18,76406.07,71.0,-0.12636,0.0001,10.90118]
[1779633172997,41.18,76408.73,71.0,-0.12611,0.0001,10.88638]
[1779633173431,41.18,76408.73,71.0,-0.12611,0.0001,10.88638]
[1779633173532,41.18,76407.66,71.0,-0.12621,0.0001,10.89248]
[1779633175501,41.18,76406.45,71.0,-0.12633,0.0001,10.89919]
[1779633175600,41.18,76403.89,71.0,-0.12657,0.0001,10.91348]
[1779633177551,41.18,76403.85,71.0,-0.12657,0.0001,10.91375]
[1779633177573,41.18,76403.93,71.0,-0.12657,0.0001,10.91335]
[1779633183385,41.18,76405.81,71.0,-0.12638,0.0001,10.90235]
[1779633188793,41.18,76407.27,71.0,-0.12624,0.0001,10.89396]
[1779633189427,41.18,76422.71,71.0,-0.12476,9e-05,10.80723]
[1779633192848,41.18,76423.08,71.0,-0.12473,9e-05,10.80531]
[1779633198022,41.18,76427.09,71.0,-0.12435,9e-05,10.78277]
[1779633205127,41.18,76422.58,71.0,-0.12477,9e-05,10.80756]
[1779633212590,41.17,76423.28,71.0,-0.12465,9e-05,10.7981]
[1779633217625,41.17,76420.87,71.0,-0.12488,0.0001,10.81162]
[1779633222660,41.17,76419.8,71.0,-0.12498,0.0001,10.81754]
[1779633227695,41.17,76430.97,71.0,-0.12392,9e-05,10.75489]
[1779633232729,41.17,76436.37,71.0,-0.12341,9e-05,10.7249]
[1779633237765,41.17,76437.41,71.0,-0.12331,9e-05,10.71899]
[1779633242800,41.17,76437.17,71.0,-0.12333,9e-05,10.72021]
[1779633244744,41.17,76437.21,71.0,-0.12333,9e-05,10.71996]
[1779633244814,41.17,76437.17,71.0,-0.12333,9e-05,10.72016]
[1779633249849,41.17,76431.01,71.0,-0.1239,9e-05,10.75371]
[1779633255034,41.17,76430.48,71.0,-0.12393,9e-05,10.75583]
[1779633255389,41.17,76430.48,71.0,-0.12393,9e-05,10.75583]
[1779633255891,41.17,76419.33,71.0,-0.12498,0.0001,10.81793]
[1779633255953,41.17,76419.33,71.0,-0.12498,0.0001,10.81793]
[1779633261935,41.17,76419.11,71.0,-0.12499,0.0001,10.81851]
[1779633267568,41.16,76423.86,71.0,-0.12454,9e-05,10.79144]
[1779633273013,41.16,76425.73,71.0,-0.1243,9e-05,10.77555]
[1779633278792,41.16,76425.81,71.0,-0.12429,9e-05,10.77481]
[1779633284090,41.16,76427.69,71.0,-0.12411,9e-05,10.76397]
[1779633287384,41.16,76431.28,71.0,-0.12377,9e-05,10.74377]
[1779633293153,41.16,76426.7,71.0,-0.12419,9e-05,10.76861]
[1779633298189,41.16,76427.81,71.0,-0.12407,9e-05,10.76136]
[1779633301153,41.15,76427.85,71.0,-0.12406,9e-05,10.76094]
[1779633301599,41.15,76427.85,71.0,-0.12406,9e-05,10.76094]
[1779633301686,41.15,76427.85,71.0,-0.12406,9e-05,10.76094]
[1779633301891,41.15,76427.85,71.0,-0.12406,9e-05,10.76094]
[1779633301900,41.15,76427.85,71.0,-0.12406,9e-05,10.76094]
[1779633301993,41.15,76412.53,71.0,-0.12551,0.0001,10.84632]
[1779633303227,41.15,76404.13,71.0,-0.12631,0.0001,10.8936]
[1779633304784,41.15,76404.13,71.0,-0.12631,0.0001,10.8936]
[1779633305273,41.15,76404.45,71.0,-0.12628,0.0001,10.89183]
[1779633305289,41.15,76404.45,71.0,-0.12628,0.0001,10.89183]
[1779633305417,41.15,76403.69,71.0,-0.12635,0.0001,10.89611]
[1779633311057,41.15,76406.63,71.0,-0.12606,0.0001,10.8789]
[1779633311896,41.15,76406.63,71.0,-0.12606,0.0001,10.8789]
[1779633317510,41.15,76413.04,71.0,-0.12543,0.0001,10.84198]
[1779633317572,41.15,76404.6,71.0,-0.12624,0.0001,10.88929]
[1779633319611,41.15,76404.6,71.0,-0.12624,0.0001,10.88929]
[1779633325390,41.14,76402.77,71.0,-0.12639,0.0001,10.8982]
[1779633330425,41.14,76402.96,71.0,-0.12636,0.0001,10.8963]
[1779633331343,41.14,76402.96,71.0,-0.12636,0.0001,10.8963]
[1779633336467,41.14,76403.24,71.0,-0.12627,0.0001,10.88883]
[1779633341502,41.14,76402.96,71.0,-0.12628,0.0001,10.88966]
[1779633346537,41.14,76401.72,71.0,-0.12639,0.0001,10.89593]
[1779633351574,41.13,76402.42,71.0,-0.12631,0.0001,10.8913]
[1779633357831,41.13,76402.16,71.0,-0.12633,0.0001,10.89224]
[1779633358260,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358351,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358429,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358643,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358644,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358771,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358854,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633359103,41.13,76401.6,71.0,-0.12638,0.0001,10.89512]
[1779633358866,41.13,76362.78,71.0,-0.13014,0.0001,11.11383]
[1779633359308,41.13,76362.78,71.0,-0.13014,0.0001,11.11383]
[1779633359312,41.13,76362.78,71.0,-0.13014,0.0001,11.11383]
[1779633359429,41.13,76362.78,71.0,-0.13014,0.0001,11.11383]
[1779633359450,41.13,76362.78,71.0,-0.13014,0.0001,11.11383]
[1779633359906,41.13,76347.47,71.0,-0.13165,0.0001,11.20011]
[1779633360485,41.13,76347.47,71.0,-0.13165,0.0001,11.20011]
[1779633360537,41.13,76347.47,71.0,-0.13165,0.0001,11.20011]
[1779633360544,41.13,76347.47,71.0,-0.13165,0.0001,11.20011]
[1779633360681,41.13,76351.79,71.0,-0.13122,0.0001,11.17553]
[1779633362163,41.13,76353.76,71.0,-0.13103,0.0001,11.16487]
[1779633362759,41.13,76353.76,71.0,-0.13103,0.0001,11.16487]
[1779633362853,41.13,76350.53,71.0,-0.13135,0.0001,11.18325]
[1779633363701,41.13,76360.67,71.0,-0.13035,0.0001,11.12601]
[1779633365174,41.13,76363.0,71.0,-0.13013,0.0001,11.11301]
[1779633369556,41.13,76359.82,71.0,-0.13045,0.0001,11.13171]
[1779633370741,41.13,76360.16,71.0,-0.13042,0.0001,11.12995]
[1779633370750,41.13,76360.16,71.0,-0.13042,0.0001,11.12995]
[1779633370757,41.13,76360.16,71.0,-0.13042,0.0001,11.12995]
[1779633371043,41.13,76361.09,71.0,-0.13033,0.0001,11.12486]
[1779633373384,41.14,76367.1,71.0,-0.12975,0.0001,11.09106]
[1779633373772,41.14,76366.85,71.0,-0.12977,0.0001,11.09257]
[1779633374261,41.14,76366.85,71.0,-0.12977,0.0001,11.09257]
[1779633379814,41.14,76366.84,71.0,-0.1298,0.0001,11.09405]
[1779633380285,41.14,76366.84,71.0,-0.1298,0.0001,11.09405]
[1779633383154,41.14,76373.83,71.0,-0.12913,0.0001,11.05535]
[1779633383174,41.14,76373.83,71.0,-0.12913,0.0001,11.05535]
[1779633383375,41.14,76373.83,71.0,-0.12913,0.0001,11.05535]
[1779633383694,41.14,76373.83,71.0,-0.12913,0.0001,11.05535]
[1779633384203,41.14,76379.99,71.0,-0.12853,0.0001,11.02088]
[1779633385520,41.14,76380.68,71.0,-0.12847,0.0001,11.01717]
[1779633385751,41.14,76380.68,71.0,-0.12847,0.0001,11.01717]
[1779633385856,41.14,76379.6,71.0,-0.12858,0.0001,11.02344]
[1779633389878,41.14,76380.37,71.0,-0.1285,0.0001,11.01896]
[1779633389879,41.14,76380.37,71.0,-0.1285,0.0001,11.01896]
[1779633395390,41.14,76378.03,71.0,-0.12869,0.0001,11.0275]
[1779633395410,41.14,76378.03,71.0,-0.12869,0.0001,11.0275]
[1779633396271,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633396285,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633396588,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633396687,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633396855,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633397065,41.14,76379.29,71.0,-0.12857,0.0001,11.02048]
[1779633396946,41.14,76358.44,71.0,-0.1306,0.0001,11.13809]
[1779633397304,41.14,76358.44,71.0,-0.1306,0.0001,11.13809]
[1779633398214,41.14,76351.08,71.0,-0.13133,0.0001,11.17985]
[1779633398215,41.14,76351.08,71.0,-0.13133,0.0001,11.17985]
[1779633400954,41.15,76351.58,71.0,-0.13128,0.0001,11.17723]
[1779633405999,41.15,76348.9,71.0,-0.13156,0.0001,11.19281]
[1779633411102,41.15,76348.98,71.0,-0.13155,0.0001,11.19253]
[1779633411118,41.15,76348.98,71.0,-0.13155,0.0001,11.19253]
[1779633418087,41.15,76347.07,71.0,-0.13175,0.0001,11.20371]
[1779633422606,41.15,76346.34,71.0,-0.13182,0.0001,11.20789]
[1779633426512,41.15,76346.97,71.0,-0.13176,0.0001,11.20435]
[1779633426677,41.15,76346.97,71.0,-0.13176,0.0001,11.20435]
[1779633428010,41.15,76347.05,71.0,-0.13175,0.0001,11.20392]
[1779633428215,41.15,76353.85,71.0,-0.13108,0.0001,11.16554]
[1779633428354,41.15,76353.85,71.0,-0.13108,0.0001,11.16554]
[1779633429243,41.15,76373.61,71.0,-0.12914,0.0001,11.05405]
[1779633431385,41.15,76373.95,71.0,-0.12911,0.0001,11.05231]
[1779633432516,41.15,76372.4,71.0,-0.12927,0.0001,11.06123]
[1779633439156,41.15,76366.73,71.0,-0.12984,0.0001,11.09417]
[1779633444273,41.16,76370.75,71.0,-0.12946,0.0001,11.07227]
[1779633448650,41.16,76371.14,71.0,-0.12943,0.0001,11.07073]
[1779633448999,41.16,76371.14,71.0,-0.12943,0.0001,11.07073]
[1779633449038,41.16,76371.14,71.0,-0.12943,0.0001,11.07073]
[1779633449100,41.16,76383.96,71.0,-0.12819,0.0001,10.99863]
[1779633449637,41.16,76383.96,71.0,-0.12819,0.0001,10.99863]
[1779633449645,41.16,76383.96,71.0,-0.12819,0.0001,10.99863]
[1779633451701,41.16,76383.73,71.0,-0.12821,0.0001,10.99998]
[1779633453429,41.16,76386.18,71.0,-0.12792,0.0001,10.98103]
[1779633455011,41.16,76386.55,71.0,-0.12789,0.0001,10.97885]
[1779633455021,41.16,76386.55,71.0,-0.12789,0.0001,10.97885]
[1779633455186,41.16,76386.72,71.0,-0.12787,0.0001,10.97804]
[1779633455207,41.16,76386.72,71.0,-0.12787,0.0001,10.97804]
[1779633455317,41.16,76386.72,71.0,-0.12787,0.0001,10.97804]
[1779633455380,41.16,76386.72,71.0,-0.12787,0.0001,10.97804]
[1779633455423,41.16,76386.72,71.0,-0.12787,0.0001,10.97804]
[1779633456078,41.16,76408.55,71.0,-0.12577,0.0001,10.85533]
[1779633457010,41.16,76408.55,71.0,-0.12577,0.0001,10.85533]
[1779633459147,41.16,76407.95,71.0,-0.12583,0.0001,10.85876]
[1779633464157,41.16,76406.12,71.0,-0.12601,0.0001,10.86924]
[1779633469729,41.16,76410.5,71.0,-0.12559,0.0001,10.84486]
[1779633474937,41.16,76410.04,71.0,-0.12564,0.0001,10.8477]
[1779633480527,41.16,76410.73,71.0,-0.12559,0.0001,10.84447]
[1779633481816,41.16,76410.73,71.0,-0.12559,0.0001,10.84447]
[1779633484676,41.16,76412.94,71.0,-0.12538,0.0001,10.83223]
[1779633485036,41.16,76412.94,71.0,-0.12538,0.0001,10.83223]
[1779633492614,41.16,76413.12,71.0,-0.12537,0.0001,10.83183]
[1779633494612,41.16,76413.11,71.0,-0.12537,0.0001,10.83195]
[1779633497713,41.16,76403.75,71.0,-0.12627,0.0001,10.88462]
[1779633503317,41.16,76404.47,71.0,-0.1262,0.0001,10.88049]
[1779633507412,41.16,76411.3,71.0,-0.12555,0.0001,10.84222]
[1779633512759,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633513305,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633513393,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633513524,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633513641,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633513750,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633514079,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633514115,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633514164,41.17,76409.08,71.0,-0.12572,0.0001,10.84989]
[1779633514157,41.17,76431.78,71.0,-0.12356,9e-05,10.72261]
[1779633514396,41.17,76431.78,71.0,-0.12356,9e-05,10.72261]
[1779633514479,41.17,76431.78,71.0,-0.12356,9e-05,10.72261]
[1779633514688,41.17,76431.78,71.0,-0.12356,9e-05,10.72261]
[1779633514796,41.17,76431.78,71.0,-0.12356,9e-05,10.72261]
[1779633514927,41.17,76431.28,71.0,-0.12361,9e-05,10.72541]
[1779633515343,41.17,76431.28,71.0,-0.12361,9e-05,10.72541]
[1779633516317,41.17,76427.26,71.0,-0.12399,9e-05,10.74784]
[1779633516323,41.17,76427.26,71.0,-0.12399,9e-05,10.74784]
[1779633518514,41.16,76427.18,71.0,-0.12399,9e-05,10.74813]
[1779633518548,41.16,76427.18,71.0,-0.12399,9e-05,10.74813]
[1779633519209,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519406,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519491,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519671,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519737,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519769,41.16,76436.23,71.0,-0.12314,9e-05,10.69736]
[1779633519831,41.16,76439.29,71.0,-0.12285,9e-05,10.68022]
[1779633520500,41.16,76439.29,71.0,-0.12285,9e-05,10.68022]
[1779633522961,41.16,76439.74,71.0,-0.1228,9e-05,10.67727]
[1779633523352,41.16,76439.84,71.0,-0.12279,9e-05,10.67651]
[1779633523708,41.16,76439.84,71.0,-0.12279,9e-05,10.67651]
[1779633523859,41.16,76434.54,71.0,-0.12328,9e-05,10.70597]
[1779633528894,41.16,76429.36,71.0,-0.12375,9e-05,10.7338]
[1779633533929,41.15,76423.31,71.0,-0.1243,9e-05,10.76638]
[1779633538964,41.15,76423.31,71.0,-0.12428,9e-05,10.76505]
[1779633544516,41.15,76416.73,71.0,-0.12489,0.0001,10.80092]
[1779633550041,41.14,76414.2,71.0,-0.12509,0.0001,10.81292]
[1779633555283,41.14,76424.74,71.0,-0.12406,9e-05,10.75217]
[1779633561118,41.13,76426.26,71.0,-0.1239,9e-05,10.74227]
[1779633566276,41.13,76426.34,71.0,-0.12388,9e-05,10.74093]
[1779633570180,41.13,76439.47,71.0,-0.12262,9e-05,10.66639]
[1779633570299,41.13,76439.47,71.0,-0.12262,9e-05,10.66639]
[1779633577230,41.13,76445.89,71.0,-0.12196,9e-05,10.62488]
[1779633582265,41.12,76444.34,71.0,-0.1221,9e-05,10.63342]
[1779633584676,41.12,76440.3,71.0,-0.12248,9e-05,10.6559]
[1779633590435,41.12,76442.09,71.0,-0.12231,9e-05,10.64549]
[1779633596366,41.12,76442.2,71.0,-0.12229,9e-05,10.64449]
[1779633598415,41.12,76442.29,71.0,-0.12228,9e-05,10.64394]
[1779633604138,41.12,76442.94,71.0,-0.12222,9e-05,10.64007]
[1779633609451,41.12,76435.59,71.0,-0.1229,9e-05,10.6808]
[1779633614649,41.12,76430.79,71.0,-0.12334,9e-05,10.70717]
[1779633617329,41.12,76422.26,71.0,-0.12415,9e-05,10.75477]
[1779633617335,41.12,76422.26,71.0,-0.12415,9e-05,10.75477]
[1779633625186,41.12,76416.41,71.0,-0.1247,0.0001,10.78719]
[1779633631611,41.12,76413.32,71.0,-0.12494,0.0001,10.799]
[1779633636646,41.11,76414.65,71.0,-0.1248,0.0001,10.79105]
[1779633641681,41.11,76412.06,71.0,-0.12504,0.0001,10.80506]
[1779633646715,41.11,76412.88,71.0,-0.12495,0.0001,10.79969]
[1779633651814,41.11,76405.23,71.0,-0.12567,0.0001,10.84218]
[1779633651819,41.11,76405.23,71.0,-0.12567,0.0001,10.84218]
[1779633658148,41.11,76402.92,71.0,-0.12587,0.0001,10.85407]
[1779633658156,41.11,76402.92,71.0,-0.12587,0.0001,10.85407]
[1779633664198,41.1,76398.14,71.0,-0.12631,0.0001,10.87973]
[1779633665837,41.1,76398.22,71.0,-0.1263,0.0001,10.87906]
[1779633673183,41.1,76398.13,71.0,-0.12628,0.0001,10.87801]
[1779633673216,41.1,76398.13,71.0,-0.12628,0.0001,10.87801]
[1779633678125,41.09,76404.59,71.0,-0.12565,0.0001,10.84054]
[1779633680304,41.09,76404.66,71.0,-0.12564,0.0001,10.83998]
[1779633680464,41.09,76404.66,71.0,-0.12563,0.0001,10.83964]
[1779633680726,41.09,76404.66,71.0,-0.12563,0.0001,10.83964]
[1779633681371,41.09,76404.66,71.0,-0.12563,0.0001,10.83964]
[1779633681190,41.09,76393.3,71.0,-0.12672,0.0001,10.90343]
[1779633686996,41.09,76388.19,71.0,-0.12718,0.0001,10.93051]
[1779633687675,41.09,76388.19,71.0,-0.12718,0.0001,10.93051]
[1779633688008,41.08,76384.41,71.0,-0.12755,0.0001,10.95153]
[1779633690175,41.08,76383.07,71.0,-0.12767,0.0001,10.95899]
[1779633690419,41.08,76382.91,71.0,-0.12769,0.0001,10.95978]
[1779633696220,41.08,76382.9,71.0,-0.12763,0.0001,10.95443]
[1779633702102,41.08,76385.58,71.0,-0.12736,0.0001,10.93866]
[1779633707437,41.08,76386.68,71.0,-0.12725,0.0001,10.93217]
[1779633707564,41.08,76386.68,71.0,-0.12725,0.0001,10.93217]
[1779633709164,41.08,76386.09,71.0,-0.12731,0.0001,10.93536]
[1779633709815,41.08,76383.36,71.0,-0.12757,0.0001,10.95069]
[1779633709886,41.08,76383.36,71.0,-0.12757,0.0001,10.95069]
[1779633710010,41.08,76383.36,71.0,-0.12757,0.0001,10.95069]
[1779633715194,41.08,76378.92,71.0,-0.12799,0.0001,10.97499]
[1779633716313,41.08,76378.92,71.0,-0.12799,0.0001,10.97499]
[1779633716471,41.08,76378.84,71.0,-0.12799,0.0001,10.9753]
[1779633723250,41.07,76374.65,71.0,-0.12838,0.0001,10.99778]
[1779633725470,41.07,76374.22,71.0,-0.12842,0.0001,10.99985]
[1779633730472,41.07,76374.39,71.0,-0.12839,0.0001,10.99798]
[1779633730506,41.07,76374.39,71.0,-0.12839,0.0001,10.99798]
[1779633730878,41.07,76374.39,71.0,-0.12839,0.0001,10.99798]
[1779633733034,41.07,76376.06,71.0,-0.12822,0.0001,10.98818]
[1779633736307,41.07,76376.48,71.0,-0.12817,0.0001,10.98547]
[1779633736372,41.07,76376.48,71.0,-0.12817,0.0001,10.98547]
[1779633741376,41.06,76378.26,71.0,-0.12798,0.0001,10.97436]
[1779633743823,41.06,76378.34,71.0,-0.12797,0.0001,10.97364]
[1779633744398,41.06,76393.14,71.0,-0.12653,0.0001,10.89002]
[1779633744502,41.06,76393.14,71.0,-0.12653,0.0001,10.89002]
[1779633748945,41.06,76394.82,71.0,-0.12637,0.0001,10.88054]
[1779633750391,41.06,76394.82,71.0,-0.12637,0.0001,10.88054]
[1779633751882,41.06,76395.41,71.0,-0.12627,0.0001,10.87221]
[1779633752454,41.06,76400.15,71.0,-0.12581,0.0001,10.84552]
[1779633752608,41.06,76400.15,71.0,-0.12581,0.0001,10.84552]
[1779633759487,41.06,76400.46,71.0,-0.12577,0.0001,10.84286]
[1779633761130,41.06,76400.34,71.0,-0.12578,0.0001,10.84338]
[1779633761231,41.06,76400.27,71.0,-0.12578,0.0001,10.84345]
[1779633764130,41.06,76400.21,71.0,-0.12578,0.0001,10.84379]
[1779633764741,41.06,76400.18,71.0,-0.12579,0.0001,10.84401]
[1779633770580,41.06,76389.83,71.0,-0.12678,0.0001,10.90197]
[1779633773842,41.06,76388.97,71.0,-0.12686,0.0001,10.90667]
[1779633779643,41.06,76388.19,71.0,-0.12693,0.0001,10.91059]
[1779633781834,41.06,76387.89,71.0,-0.12695,0.0001,10.9122]
[1779633786594,41.05,76387.98,71.0,-0.12694,0.0001,10.91128]
[1779633787122,41.05,76387.98,71.0,-0.12694,0.0001,10.91128]
[1779633787699,41.05,76401.86,71.0,-0.1256,0.0001,10.8329]
[1779633790095,41.05,76405.01,71.0,-0.12529,0.0001,10.8151]
[1779633790504,41.05,76405.01,71.0,-0.12529,0.0001,10.8151]
[1779633792018,41.05,76404.96,71.0,-0.1253,0.0001,10.81547]
[1779633792022,41.05,76404.96,71.0,-0.1253,0.0001,10.81547]
[1779633793114,41.05,76404.96,71.0,-0.1253,0.0001,10.81558]
[1779633793234,41.05,76404.96,71.0,-0.1253,0.0001,10.81558]
[1779633793688,41.05,76398.3,71.0,-0.12594,0.0001,10.85314]
[1779633793692,41.05,76398.3,71.0,-0.12594,0.0001,10.85314]
[1779633793970,41.05,76398.3,71.0,-0.12594,0.0001,10.85314]
[1779633799519,41.05,76396.56,71.0,-0.12611,0.0001,10.86289]
[1779633800478,41.05,76396.95,71.0,-0.12607,0.0001,10.86067]
[1779633802251,41.05,76397.18,71.0,-0.12605,0.0001,10.85934]
[1779633807696,41.05,76397.03,71.0,-0.12606,0.0001,10.86007]
[1779633810516,41.05,76395.58,71.0,-0.1262,0.0001,10.86819]
[1779633819928,41.05,76398.81,71.0,-0.12584,0.0001,10.84476]
[1779633825499,41.05,76398.84,71.0,-0.12584,0.0001,10.84455]
[1779633825566,41.05,76398.77,71.0,-0.12584,0.0001,10.84493]
[1779633831005,41.05,76403.22,71.0,-0.12542,0.0001,10.81992]
[1779633836041,41.05,76402.43,71.0,-0.12549,0.0001,10.82445]
[1779633841076,41.05,76402.28,71.0,-0.12551,0.0001,10.82537]
[1779633846112,41.05,76402.1,71.0,-0.12553,0.0001,10.82647]
[1779633851147,41.05,76402.79,71.0,-0.12546,0.0001,10.82266]
[1779633856182,41.05,76402.5,71.0,-0.12549,0.0001,10.82441]
[1779633861218,41.05,76400.44,71.0,-0.12569,0.0001,10.8361]
[1779633861898,41.05,76400.44,71.0,-0.12569,0.0001,10.8361]
[1779633864516,41.05,76401.12,71.0,-0.12563,0.0001,10.83228]
[1779633864539,41.05,76401.12,71.0,-0.12563,0.0001,10.83228]
[1779633864582,41.05,76401.12,71.0,-0.12563,0.0001,10.83228]
[1779633865613,41.05,76391.21,71.0,-0.12658,0.0001,10.8881]
[1779633867427,41.05,76389.68,71.0,-0.12673,0.0001,10.89666]
[1779633867441,41.05,76385.49,71.0,-0.12713,0.0001,10.92021]
[1779633867995,41.05,76385.49,71.0,-0.12713,0.0001,10.92021]
[1779633873302,41.06,76380.45,71.0,-0.12759,0.0001,10.94463]
[1779633878051,41.06,76379.53,71.0,-0.12769,0.0001,10.95068]
[1779633881554,41.06,76377.62,71.0,-0.12788,0.0001,10.96166]
[1779633882365,41.06,76363.58,71.0,-0.12925,0.0001,11.04115]
[1779633887400,41.06,76367.48,71.0,-0.12888,0.0001,11.01943]
[1779633892437,41.06,76362.63,71.0,-0.12936,0.0001,11.04727]
[1779633895458,41.06,76372.48,71.0,-0.1284,0.0001,10.99174]
[1779633900493,41.07,76372.82,71.0,-0.12838,0.0001,10.99048]
[1779633905528,41.07,76373.02,71.0,-0.12837,0.0001,10.98999]
[1779633910413,41.07,76373.33,71.0,-0.12835,0.0001,10.98873]
[1779633910920,41.07,76373.29,71.0,-0.12835,0.0001,10.98908]
[1779633918620,41.07,76375.19,71.0,-0.12818,0.0001,10.97916]
[1779633919339,41.07,76375.19,71.0,-0.12818,0.0001,10.97916]
[1779633920474,41.07,76380.22,71.0,-0.12769,0.0001,10.95091]
[1779633921687,41.07,76384.68,71.0,-0.12726,0.0001,10.92594]
[1779633922111,41.07,76384.68,71.0,-0.12726,0.0001,10.92594]
[1779633922390,41.07,76384.68,71.0,-0.12726,0.0001,10.92594]
[1779633922649,41.07,76393.56,71.0,-0.12641,0.0001,10.8759]
[1779633926961,41.07,76388.27,71.0,-0.12692,0.0001,10.90603]
[1779633928412,41.07,76388.88,71.0,-0.12686,0.0001,10.90259]
[1779633930468,41.07,76384.56,71.0,-0.12728,0.0001,10.92707]
[1779633934383,41.07,76385.42,71.0,-0.12716,0.0001,10.91739]
[1779633940502,41.08,76385.27,71.0,-0.12718,0.0001,10.91852]
[1779633940505,41.08,76385.27,71.0,-0.12718,0.0001,10.91852]
[1779633944349,41.08,76386.04,71.0,-0.12711,0.0001,10.91443]
[1779633946445,41.08,76392.62,71.0,-0.12647,0.0001,10.87748]
[1779633946545,41.08,76392.62,71.0,-0.12647,0.0001,10.87748]
[1779633946559,41.08,76392.62,71.0,-0.12647,0.0001,10.87748]
[1779633946574,41.08,76395.01,71.0,-0.12625,0.0001,10.86428]
[1779633946769,41.08,76395.01,71.0,-0.12625,0.0001,10.86428]
[1779633950488,41.08,76402.34,71.0,-0.12554,0.0001,10.8231]
[1779633953127,41.08,76402.16,71.0,-0.12556,0.0001,10.82419]
[1779633956152,41.08,76398.36,71.0,-0.12593,0.0001,10.84559]
[1779633956166,41.08,76398.36,71.0,-0.12593,0.0001,10.84559]
[1779633956291,41.08,76398.36,71.0,-0.12593,0.0001,10.84559]
[1779633956374,41.08,76394.16,71.0,-0.12633,0.0001,10.86912]
[1779633956711,41.08,76394.16,71.0,-0.12633,0.0001,10.86912]
[1779633957674,41.08,76383.23,71.0,-0.12739,0.0001,10.93084]
[1779633958723,41.08,76382.11,71.0,-0.1275,0.0001,10.93715]
[1779633964313,41.08,76375.61,71.0,-0.12814,0.0001,10.97458]
[1779633970430,41.08,76374.27,71.0,-0.12829,0.0001,10.98311]
[1779633975455,41.08,76369.6,71.0,-0.12875,0.0001,11.00983]
[1779633975462,41.08,76369.6,71.0,-0.12875,0.0001,11.00983]
[1779633976473,41.08,76355.49,71.0,-0.13013,0.0001,11.08986]
[1779633982063,41.09,76348.76,71.0,-0.1308,0.0001,11.128]
[1779633983703,41.09,76348.76,71.0,-0.1308,0.0001,11.128]
[1779633983749,41.08,76348.62,71.0,-0.13081,0.0001,11.12875]
[1779633983785,41.08,76348.62,71.0,-0.13081,0.0001,11.12875]
[1779633984077,41.08,76350.7,71.0,-0.13061,0.0001,11.11698]
[1779633985397,41.08,76350.7,71.0,-0.13061,0.0001,11.11698]
[1779633989691,41.09,76362.53,71.0,-0.12945,0.0001,11.05041]
[1779633990025,41.09,76362.31,71.0,-0.12947,0.0001,11.05177]
[1779633990174,41.09,76362.31,71.0,-0.12947,0.0001,11.05177]
[1779633990202,41.09,76370.7,71.0,-0.12865,0.0001,11.00444]
[1779633994266,41.09,76374.34,71.0,-0.12826,0.0001,10.97935]
[1779633995947,41.09,76382.7,71.0,-0.12745,0.0001,10.93258]
[1779633996166,41.09,76385.74,71.0,-0.12716,0.0001,10.91567]
[1779634001201,41.09,76388.86,71.0,-0.12687,0.0001,10.89849]
[1779634002178,41.09,76388.86,71.0,-0.12687,0.0001,10.89849]
[1779634002922,41.09,76388.86,71.0,-0.12687,0.0001,10.89859]
[1779634007666,41.09,76381.16,71.0,-0.12762,0.0001,10.94242]
[1779634007677,41.09,76381.16,71.0,-0.12762,0.0001,10.94242]
[1779634007702,41.09,76380.84,71.0,-0.12765,0.0001,10.94428]
[1779634013285,41.09,76380.16,71.0,-0.12771,0.0001,10.94742]
[1779634018401,41.09,76379.96,71.0,-0.12772,0.0001,10.94815]
[1779634024183,41.09,76380.0,71.0,-0.12771,0.0001,10.94756]
[1779634026803,41.09,76375.81,71.0,-0.12811,0.0001,10.97075]
[1779634027457,41.09,76375.81,71.0,-0.12811,0.0001,10.97075]
[1779634032523,41.09,76374.8,71.0,-0.1282,0.0001,10.97579]
[1779634033172,41.08,76374.98,71.0,-0.12818,0.0001,10.97463]
[1779634035232,41.08,76374.94,71.0,-0.12818,0.0001,10.97471]
[1779634039779,41.08,76374.68,71.0,-0.1282,0.0001,10.97557]
[1779634045509,41.08,76376.44,71.0,-0.12801,0.0001,10.96498]
[1779634046147,41.08,76376.44,71.0,-0.12801,0.0001,10.96498]
[1779634052558,41.08,76376.09,71.0,-0.12799,0.0001,10.96114]
[1779634060416,41.08,76376.13,71.0,-0.12798,0.0001,10.96058]
[1779634065652,41.07,76376.39,71.0,-0.12793,0.0001,10.95795]
[1779634070687,41.07,76375.64,71.0,-0.12799,0.0001,10.96154]
[1779634075723,41.07,76376.43,71.0,-0.12791,0.0001,10.95642]
[1779634076739,41.07,76376.43,71.0,-0.12791,0.0001,10.95642]
[1779634078248,41.07,76372.14,71.0,-0.12832,0.0001,10.98038]
[1779634080567,41.07,76369.43,71.0,-0.12858,0.0001,10.99538]
[1779634084029,41.07,76367.87,71.0,-0.12873,0.0001,11.00395]
[1779634084785,41.07,76363.95,71.0,-0.12911,0.0001,11.02627]
[1779634089821,41.07,76364.08,71.0,-0.12911,0.0001,11.02623]
[1779634089834,41.07,76364.08,71.0,-0.12911,0.0001,11.02623]
[1779634090830,41.07,76362.35,71.0,-0.12928,0.0001,11.03593]
[1779634095863,41.07,76363.88,71.0,-0.12912,0.0001,11.02687]
[1779634100898,41.07,76363.19,71.0,-0.12918,0.0001,11.03039]
[1779634101844,41.07,76363.19,71.0,-0.12918,0.0001,11.03039]
[1779634101905,41.07,76364.3,71.0,-0.12907,0.0001,11.02403]
[1779634106940,41.07,76365.28,71.0,-0.12899,0.0001,11.01931]
[1779634108453,41.07,76365.28,71.0,-0.12899,0.0001,11.01931]
[1779634113894,41.07,76366.0,71.0,-0.1289,0.0001,11.01152]
[1779634113999,41.07,76365.97,71.0,-0.1289,0.0001,11.01193]
[1779634119035,41.07,76365.95,71.0,-0.12891,0.0001,11.01218]
[1779634124069,41.07,76365.1,71.0,-0.12899,0.0001,11.01713]
[1779634129105,41.08,76364.89,71.0,-0.12902,0.0001,11.01843]
[1779634134141,41.08,76364.77,71.0,-0.12903,0.0001,11.01919]
[1779634139177,41.08,76364.77,71.0,-0.12903,0.0001,11.01926]
[1779634144212,41.08,76364.87,71.0,-0.12902,0.0001,11.01874]
[1779634147268,41.08,76364.84,71.0,-0.12902,0.0001,11.01892]
[1779634147363,41.08,76364.84,71.0,-0.12902,0.0001,11.01892]
[1779634147577,41.08,76364.84,71.0,-0.12902,0.0001,11.01892]
[1779634147646,41.08,76364.84,71.0,-0.12902,0.0001,11.01892]
[1779634147736,41.08,76364.84,71.0,-0.12902,0.0001,11.01892]
[1779634147765,41.08,76362.22,71.0,-0.12928,0.0001,11.03374]
[1779634148030,41.08,76362.22,71.0,-0.12928,0.0001,11.03374]
[1779634148717,41.08,76348.44,71.0,-0.13064,0.0001,11.11188]
[1779634150997,41.08,76349.98,71.0,-0.13049,0.0001,11.10327]
[1779634151853,41.08,76349.98,71.0,-0.13049,0.0001,11.10327]
[1779634156868,41.08,76341.46,71.0,-0.13134,0.0001,11.15204]
[1779634158864,41.08,76336.36,71.0,-0.13185,0.0001,11.18098]
[1779634158867,41.08,76336.36,71.0,-0.13185,0.0001,11.18098]
[1779634164411,41.08,76336.66,71.0,-0.13182,0.0001,11.17935]
[1779634164489,41.08,76327.59,71.0,-0.13272,0.0001,11.23077]
[1779634165046,41.08,76327.59,71.0,-0.13272,0.0001,11.23077]
[1779634165338,41.08,76327.59,71.0,-0.13272,0.0001,11.23077]
[1779634167105,41.08,76324.2,71.0,-0.13306,0.0001,11.24985]
[1779634167382,41.08,76324.04,71.0,-0.13308,0.0001,11.2508]
[1779634171226,41.08,76326.51,71.0,-0.13283,0.0001,11.23693]
[1779634171230,41.08,76326.51,71.0,-0.13283,0.0001,11.23693]
[1779634171410,41.08,76325.19,71.0,-0.13292,0.0001,11.23946]
[1779634172817,41.08,76325.19,71.0,-0.13292,0.0001,11.23946]
[1779634173262,41.08,76325.13,71.0,-0.13292,0.0001,11.23974]
[1779634173285,41.08,76325.13,71.0,-0.13292,0.0001,11.23974]
[1779634173425,41.08,76323.47,71.0,-0.13309,0.0001,11.24908]
[1779634177903,41.08,76318.7,71.0,-0.13358,0.0001,11.27675]
[1779634181943,41.08,76310.14,71.0,-0.13445,0.0001,11.32635]
[1779634187524,41.09,76317.03,71.0,-0.13378,0.0001,11.2884]
[1779634188561,41.09,76317.03,71.0,-0.13378,0.0001,11.2884]
[1779634193700,41.09,76324.48,71.0,-0.13306,0.0001,11.24739]
[1779634197885,41.09,76326.63,71.0,-0.13286,0.0001,11.23638]
[1779634198187,41.1,76327.06,71.0,-0.13282,0.0001,11.23425]
[1779634198199,41.1,76327.06,71.0,-0.13282,0.0001,11.23425]
[1779634198285,41.1,76327.06,71.0,-0.13282,0.0001,11.23425]
[1779634198456,41.1,76327.06,71.0,-0.13282,0.0001,11.23425]
[1779634198488,41.1,76327.06,71.0,-0.13282,0.0001,11.23425]
[1779634200319,41.1,76334.24,71.0,-0.13212,0.0001,11.19407]
[1779634201377,41.1,76327.2,71.0,-0.13282,0.0001,11.23418]
[1779634202106,41.1,76319.97,71.0,-0.13355,0.0001,11.27548]
[1779634202195,41.1,76319.97,71.0,-0.13355,0.0001,11.27548]
[1779634202230,41.1,76319.97,71.0,-0.13355,0.0001,11.27548]
[1779634202629,41.1,76309.27,71.0,-0.13463,0.0001,11.33648]
[1779634203260,41.1,76309.27,71.0,-0.13463,0.0001,11.33648]
[1779634203957,41.1,76309.27,71.0,-0.13463,0.0001,11.33648]
[1779634204369,41.1,76309.36,71.0,-0.13463,0.0001,11.33619]
[1779634209678,41.1,76309.88,71.0,-0.1346,0.0001,11.3346]
[1779634211461,41.1,76308.62,71.0,-0.13473,0.0001,11.34197]
[1779634211473,41.1,76308.62,71.0,-0.13473,0.0001,11.34197]
[1779634211487,41.1,76308.62,71.0,-0.13473,0.0001,11.34197]
[1779634211671,41.1,76308.62,71.0,-0.13473,0.0001,11.34197]
[1779634215522,41.11,76305.28,71.0,-0.13508,0.0001,11.36161]
[1779634217161,41.11,76309.99,71.0,-0.13461,0.0001,11.33524]
[1779634217257,41.11,76309.99,71.0,-0.13461,0.0001,11.33524]
[1779634217433,41.11,76309.99,71.0,-0.13461,0.0001,11.33524]
[1779634217737,41.11,76323.52,71.0,-0.13325,0.0001,11.2587]
[1779634221404,41.11,76326.36,71.0,-0.13299,0.0001,11.24361]
[1779634224709,41.11,76326.45,71.0,-0.13299,0.0001,11.24411]
[1779634224783,41.12,76328.1,71.0,-0.13284,0.0001,11.2351]
[1779634226001,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226085,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226171,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226279,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226287,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226290,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226374,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226568,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226732,41.12,76329.07,71.0,-0.13274,0.0001,11.22974]
[1779634226797,41.12,76341.65,71.0,-0.13149,0.0001,11.15875]
[1779634228125,41.12,76347.76,71.0,-0.13089,0.0001,11.1242]
[1779634228155,41.12,76347.76,71.0,-0.13089,0.0001,11.1242]
[1779634228158,41.12,76347.76,71.0,-0.13089,0.0001,11.1242]
[1779634228273,41.12,76347.76,71.0,-0.13089,0.0001,11.1242]
[1779634229741,41.12,76355.24,71.0,-0.13015,0.0001,11.08196]
[1779634230244,41.12,76360.77,71.0,-0.12961,0.0001,11.05083]
[1779634230987,41.12,76360.77,71.0,-0.12961,0.0001,11.05083]
[1779634231798,41.12,76363.28,71.0,-0.12937,0.0001,11.03682]
[1779634232810,41.12,76364.75,71.0,-0.12918,0.0001,11.02368]
[1779634233146,41.12,76364.92,71.0,-0.12917,0.0001,11.02292]
[1779634234016,41.12,76368.43,71.0,-0.12883,0.0001,11.00331]
[1779634234103,41.12,76368.43,71.0,-0.12883,0.0001,11.00331]
[1779634234117,41.12,76368.43,71.0,-0.12883,0.0001,11.00331]
[1779634234411,41.12,76368.43,71.0,-0.12883,0.0001,11.00331]
[1779634234853,41.12,76370.63,71.0,-0.12861,0.0001,10.991]
[1779634239888,41.12,76371.25,71.0,-0.12857,0.0001,10.98818]
[1779634241397,41.12,76371.25,71.0,-0.12857,0.0001,10.98818]
[1779634241400,41.12,76371.25,71.0,-0.12857,0.0001,10.98818]
[1779634241982,41.12,76371.25,71.0,-0.12857,0.0001,10.98818]
[1779634241903,41.12,76371.33,71.0,-0.12856,0.0001,10.98801]
[1779634243455,41.12,76372.05,71.0,-0.1285,0.0001,10.98421]
[1779634243457,41.12,76372.05,71.0,-0.1285,0.0001,10.98421]
[1779634243917,41.12,76372.89,71.0,-0.12842,0.0001,10.97975]
[1779634245931,41.13,76381.3,71.0,-0.12761,0.0001,10.93272]
[1779634250965,41.13,76389.33,71.0,-0.12685,0.0001,10.88875]
[1779634256001,41.13,76382.65,71.0,-0.12752,0.0001,10.92769]
[1779634261041,41.14,76385.05,71.0,-0.12731,0.0001,10.91544]
[1779634262569,41.14,76385.05,71.0,-0.12731,0.0001,10.91544]
[1779634265038,41.14,76397.0,71.0,-0.12617,0.0001,10.84888]
[1779634269708,41.14,76406.57,71.0,-0.12526,0.0001,10.79582]
[1779634270201,41.14,76406.57,71.0,-0.12526,0.0001,10.79582]
[1779634277155,41.14,76402.21,71.0,-0.12569,0.0001,10.82113]
[1779634282190,41.14,76395.71,71.0,-0.12632,0.0001,10.85801]
[1779634287225,41.15,76396.69,71.0,-0.12623,0.0001,10.85275]
[1779634292260,41.15,76394.32,71.0,-0.12642,0.0001,10.8613]
[1779634293243,41.15,76394.32,71.0,-0.12642,0.0001,10.8613]
[1779634298342,41.15,76394.09,71.0,-0.12644,0.0001,10.86279]
[1779634304343,41.15,76395.17,71.0,-0.12634,0.0001,10.85699]
[1779634307341,41.15,76394.56,71.0,-0.1264,0.0001,10.86052]
[1779634307886,41.15,76394.53,71.0,-0.12641,0.0001,10.86078]
[1779634312122,41.15,76395.05,71.0,-0.12635,0.0001,10.85761]
[1779634317435,41.14,76395.24,71.0,-0.12632,0.0001,10.8555]
[1779634323827,41.14,76394.71,71.0,-0.12636,0.0001,10.85779]
[1779634329519,41.14,76394.87,71.0,-0.12632,0.0001,10.85553]
[1779634332076,41.14,76394.8,71.0,-0.12632,0.0001,10.85576]
[1779634339589,41.13,76394.86,71.0,-0.12629,0.0001,10.85395]
[1779634344624,41.13,76395.24,71.0,-0.12624,0.0001,10.85099]
[1779634351673,41.13,76394.92,71.0,-0.12621,0.0001,10.84666]
[1779634356708,41.13,76394.74,71.0,-0.12621,0.0001,10.8469]
[1779634360921,41.13,76394.74,71.0,-0.12621,0.0001,10.8469]
[1779634366778,41.12,76394.69,71.0,-0.12619,0.0001,10.84566]
[1779634371814,41.12,76395.08,71.0,-0.12614,0.0001,10.84272]
[1779634376849,41.12,76395.47,71.0,-0.12609,0.0001,10.83979]
[1779634380570,41.12,76395.44,71.0,-0.12609,0.0001,10.83968]
[1779634385912,41.11,76395.58,71.0,-0.12607,0.0001,10.83846]
[1779634391345,41.11,76396.0,71.0,-0.12603,0.0001,10.83598]
[1779634396990,41.11,76398.86,71.0,-0.12575,0.0001,10.81981]
[1779634402110,41.11,76399.41,71.0,-0.1257,0.0001,10.81671]
[1779634403944,41.11,76405.09,71.0,-0.12515,0.0001,10.7848]
[1779634405851,41.11,76415.22,71.0,-0.12419,0.0001,10.7279]
[1779634410436,41.11,76416.11,71.0,-0.1241,0.0001,10.72293]
[1779634416128,41.12,76417.37,71.0,-0.12395,0.0001,10.71148]
[1779634422169,41.12,76412.89,71.0,-0.12438,0.0001,10.73734]
[1779634427206,41.12,76413.15,71.0,-0.12437,0.0001,10.73624]
[1779634432866,41.12,76412.85,71.0,-0.1244,0.0001,10.73821]
[1779634437639,41.12,76417.21,71.0,-0.12399,0.0001,10.71431]
[1779634437720,41.12,76417.21,71.0,-0.12399,0.0001,10.71431]
[1779634437740,41.12,76423.04,71.0,-0.12344,9e-05,10.68177]
[1779634441589,41.12,76422.08,71.0,-0.12353,9e-05,10.68708]
[1779634441590,41.12,76422.08,71.0,-0.12353,9e-05,10.68708]
[1779634444091,41.12,76415.57,71.0,-0.12415,0.0001,10.72351]
[1779634444291,41.12,76415.64,71.0,-0.12414,0.0001,10.72292]
[1779634445137,41.12,76415.64,71.0,-0.12414,0.0001,10.72292]
[1779634445186,41.12,76424.44,71.0,-0.1233,9e-05,10.67354]
[1779634447230,41.12,76426.88,71.0,-0.12307,9e-05,10.65986]
[1779634452382,41.12,76428.22,71.0,-0.12295,9e-05,10.65234]
[1779634457417,41.12,76430.12,71.0,-0.12277,9e-05,10.64173]
[1779634462672,41.12,76427.75,71.0,-0.12299,9e-05,10.6551]
[1779634467783,41.12,76426.93,71.0,-0.12307,9e-05,10.65979]
[1779634473832,41.12,76425.01,71.0,-0.12321,9e-05,10.66566]
[1779634474538,41.12,76415.23,71.0,-0.12414,0.0001,10.72053]
[1779634480580,41.12,76415.27,71.0,-0.12413,0.0001,10.71998]
[1779634485618,41.12,76416.15,71.0,-0.12404,0.0001,10.71471]
[1779634491558,41.12,76414.33,71.0,-0.12421,0.0001,10.72472]
[1779634496695,41.12,76414.44,71.0,-0.12419,0.0001,10.72338]
[1779634501593,41.12,76406.8,71.0,-0.12491,0.0001,10.76585]
[1779634507773,41.11,76404.01,71.0,-0.12516,0.0001,10.78046]
[1779634513816,41.11,76400.45,71.0,-0.12548,0.0001,10.79948]
[1779634514311,41.11,76400.45,71.0,-0.12548,0.0001,10.79948]
[1779634519577,41.11,76400.66,71.0,-0.12545,0.0001,10.79767]
[1779634525899,41.1,76397.44,71.0,-0.12574,0.0001,10.81452]
[1779634530934,41.1,76397.71,71.0,-0.1257,0.0001,10.8123]
[1779634535969,41.1,76399.39,71.0,-0.12548,0.0001,10.79725]
[1779634541004,41.1,76399.56,71.0,-0.12546,0.0001,10.7958]
[1779634546343,41.1,76405.05,71.0,-0.12493,0.0001,10.76454]
[1779634550826,41.1,76408.33,71.0,-0.12461,0.0001,10.74594]
[1779634556110,41.1,76410.38,71.0,-0.12441,0.0001,10.73434]
[1779634561145,41.1,76408.95,71.0,-0.12455,0.0001,10.7423]
[1779634563560,41.1,76402.89,71.0,-0.12513,0.0001,10.77625]
[1779634568258,41.1,76402.86,71.0,-0.12512,0.0001,10.77613]
[1779634574243,41.09,76397.33,71.0,-0.12564,0.0001,10.8066]
[1779634579278,41.09,76396.72,71.0,-0.1257,0.0001,10.80954]
[1779634584313,41.09,76396.46,71.0,-0.12571,0.0001,10.81051]
[1779634589349,41.09,76396.61,71.0,-0.12569,0.0001,10.80918]
[1779634591624,41.09,76396.61,71.0,-0.12569,0.0001,10.80918]
[1779634597403,41.09,76397.83,71.0,-0.12551,0.0001,10.79646]
[1779634602439,41.08,76398.13,71.0,-0.12547,0.0001,10.79419]
[1779634607474,41.08,76400.22,71.0,-0.12526,0.0001,10.78188]
[1779634608861,41.08,76400.22,71.0,-0.12526,0.0001,10.78188]
[1779634616537,41.08,76396.78,71.0,-0.12557,0.0001,10.79997]
[1779634621641,41.08,76393.86,71.0,-0.12584,0.0001,10.81579]
[1779634626829,41.08,76397.53,71.0,-0.12548,0.0001,10.79446]
[1779634632650,41.07,76397.8,71.0,-0.12543,0.0001,10.7917]
[1779634637671,41.07,76398.22,71.0,-0.12538,0.0001,10.78868]
[1779634645741,41.07,76398.32,71.0,-0.12535,0.0001,10.78655]
[1779634651783,41.06,76398.22,71.0,-0.12529,0.0001,10.78078]
[1779634664875,41.05,76398.11,71.0,-0.12525,0.0001,10.77885]
[1779634672067,41.05,76398.11,71.0,-0.12525,0.0001,10.77885]
[1779634672935,41.05,76381.54,71.0,-0.12683,0.0001,10.87078]
[1779634674109,41.05,76381.54,71.0,-0.12683,0.0001,10.87078]
[1779634677049,41.05,76381.98,71.0,-0.12676,0.0001,10.86702]
[1779634679667,41.04,76381.41,71.0,-0.1268,0.0001,10.86924]
[1779634682361,41.04,76379.88,71.0,-0.12694,0.0001,10.87719]
[1779634685472,41.04,76380.67,71.0,-0.12685,0.0001,10.87171]
[1779634690878,41.03,76381.75,71.0,-0.12671,0.0001,10.86364]
[1779634696097,41.03,76380.67,71.0,-0.12678,0.0001,10.86777]
[1779634702473,41.02,76380.77,71.0,-0.12676,0.0001,10.86656]
[1779634702974,41.02,76380.65,71.0,-0.12675,0.0001,10.86594]
[1779634708234,41.02,76380.79,71.0,-0.12671,0.0001,10.86388]
[1779634711215,41.01,76381.04,71.0,-0.12667,0.0001,10.86121]
[1779634714511,41.01,76381.41,71.0,-0.12658,0.0001,10.8538]
[1779634714677,41.01,76380.72,71.0,-0.12663,0.0001,10.85679]
[1779634714756,41.01,76380.72,71.0,-0.12663,0.0001,10.85679]
[1779634715018,41.01,76380.72,71.0,-0.12663,0.0001,10.85679]
[1779634715230,41.01,76365.43,71.0,-0.12812,0.0001,10.94311]
[1779634718876,41.01,76363.7,71.0,-0.12829,0.0001,10.95303]
[1779634719258,41.01,76363.52,71.0,-0.12831,0.0001,10.95408]
[1779634720522,41.01,76363.52,71.0,-0.12831,0.0001,10.95408]
[1779634721272,41.01,76363.52,71.0,-0.12831,0.0001,10.95395]
[1779634726329,41.01,76363.91,71.0,-0.12827,0.0001,10.95197]
[1779634732140,41.01,76363.16,71.0,-0.12835,0.0001,10.95661]
[1779634737384,41.01,76357.67,71.0,-0.1289,0.0001,10.98791]
[1779634742153,41.01,76363.31,71.0,-0.12834,0.0001,10.95608]
[1779634742340,41.01,76363.31,71.0,-0.12834,0.0001,10.95608]
[1779634742370,41.01,76363.31,71.0,-0.12834,0.0001,10.95608]
[1779634742429,41.01,76363.31,71.0,-0.12834,0.0001,10.95608]
[1779634742510,41.01,76363.31,71.0,-0.12834,0.0001,10.95608]
[1779634742516,41.01,76370.59,71.0,-0.12763,0.0001,10.91499]
[1779634742873,41.01,76370.59,71.0,-0.12763,0.0001,10.91499]
[1779634742912,41.01,76370.59,71.0,-0.12763,0.0001,10.91499]
[1779634743426,41.01,76384.42,71.0,-0.12629,0.0001,10.83677]
[1779634744238,41.01,76384.42,71.0,-0.12629,0.0001,10.83677]
[1779634744242,41.01,76384.42,71.0,-0.12629,0.0001,10.83677]
[1779634744433,41.01,76388.16,71.0,-0.12593,0.0001,10.81566]
[1779634746207,41.01,76387.93,71.0,-0.12595,0.0001,10.81675]
[1779634746591,41.01,76388.65,71.0,-0.12587,0.0001,10.81248]
[1779634747554,41.01,76388.65,71.0,-0.12587,0.0001,10.81248]
[1779634754054,41.01,76383.17,71.0,-0.12638,0.0001,10.84203]
[1779634754072,41.01,76383.17,71.0,-0.12638,0.0001,10.84203]
[1779634756576,41.0,76378.76,71.0,-0.12679,0.0001,10.86619]
[1779634756585,41.0,76378.76,71.0,-0.12679,0.0001,10.86619]
[1779634762934,41.0,76377.78,71.0,-0.12687,0.0001,10.87072]
[1779634764880,41.0,76378.01,71.0,-0.12684,0.0001,10.86868]
[1779634768937,41.0,76385.85,71.0,-0.12607,0.0001,10.82361]
[1779634769756,41.0,76385.85,71.0,-0.12606,0.0001,10.82326]
[1779634771624,40.99,76376.3,71.0,-0.12693,0.0001,10.87169]
[1779634771725,40.99,76370.35,71.0,-0.12751,0.0001,10.90531]
[1779634772922,40.99,76370.35,71.0,-0.12751,0.0001,10.90531]
[1779634772940,40.99,76367.76,71.0,-0.12776,0.0001,10.91983]
[1779634778033,41.0,76369.92,71.0,-0.12756,0.0001,10.90804]
[1779634778555,41.0,76369.92,71.0,-0.12756,0.0001,10.90804]
[1779634778100,41.0,76370.31,71.0,-0.12752,0.0001,10.90617]
[1779634778672,41.0,76376.57,71.0,-0.12691,0.0001,10.8708]
[1779634779901,41.0,76376.57,71.0,-0.12691,0.0001,10.8708]
[1779634782188,40.99,76378.32,71.0,-0.12673,0.0001,10.86015]
[1779634783750,40.99,76369.62,71.0,-0.12757,0.0001,10.90901]
[1779634783819,40.99,76369.56,71.0,-0.12757,0.0001,10.90903]
[1779634789078,40.99,76369.67,71.0,-0.12756,0.0001,10.90806]
[1779634793694,40.99,76367.5,71.0,-0.12776,0.0001,10.91995]
[1779634793715,40.99,76367.5,71.0,-0.12776,0.0001,10.91995]
[1779634794017,40.99,76369.04,71.0,-0.1276,0.0001,10.91071]
[1779634796077,40.99,76378.21,71.0,-0.1267,0.0001,10.85831]
[1779634801147,40.99,76377.6,71.0,-0.12675,0.0001,10.86125]
[1779634802699,40.98,76370.31,71.0,-0.12745,0.0001,10.90166]
[1779634802862,40.98,76370.31,71.0,-0.12745,0.0001,10.90166]
[1779634802953,40.98,76369.07,71.0,-0.12756,0.0001,10.90839]
[1779634804130,40.98,76369.07,71.0,-0.12756,0.0001,10.90839]
[1779634804148,40.98,76369.07,71.0,-0.12756,0.0001,10.90839]
[1779634804501,40.98,76369.07,71.0,-0.12756,0.0001,10.90839]
[1779634810425,40.98,76371.59,71.0,-0.12733,0.0001,10.89471]
[1779634810431,40.98,76371.59,71.0,-0.12733,0.0001,10.89471]
[1779634810523,40.98,76371.05,71.0,-0.12739,0.0001,10.89805]
[1779634815941,40.98,76364.31,71.0,-0.12803,0.0001,10.93565]
[1779634820977,40.98,76362.39,71.0,-0.12821,0.0001,10.94559]
[1779634825029,40.98,76369.01,71.0,-0.12755,0.0001,10.90776]
[1779634825550,40.98,76369.1,71.0,-0.12754,0.0001,10.90714]
[1779634828027,40.98,76378.24,71.0,-0.12664,0.0001,10.85456]
[1779634834069,40.97,76378.79,71.0,-0.12651,0.0001,10.84476]
[1779634836486,40.97,76378.79,71.0,-0.12651,0.0001,10.84476]
[1779634843132,40.96,76376.08,71.0,-0.12673,0.0001,10.8575]
[1779634845502,40.96,76376.94,71.0,-0.12664,0.0001,10.85233]
[1779634851188,40.96,76376.16,71.0,-0.12668,0.0001,10.85461]
[1779634853973,40.95,76376.16,71.0,-0.12667,0.0001,10.854]
[1779634854090,40.95,76376.16,71.0,-0.12667,0.0001,10.854]
[1779634854122,40.95,76376.16,71.0,-0.12667,0.0001,10.854]
[1779634856010,40.95,76376.13,71.0,-0.12667,0.0001,10.85387]
[1779634856225,40.95,76376.61,71.0,-0.12661,0.0001,10.85056]
[1779634857709,40.95,76370.94,71.0,-0.12716,0.0001,10.88256]
[1779634858239,40.95,76363.49,71.0,-0.12789,0.0001,10.92485]
[1779634860519,40.95,76360.64,71.0,-0.12817,0.0001,10.94106]
[1779634861687,40.95,76362.3,71.0,-0.12801,0.0001,10.93177]
[1779634867379,40.95,76359.01,71.0,-0.12834,0.0001,10.9507]
[1779634872162,40.95,76358.76,71.0,-0.12837,0.0001,10.95237]
[1779634872520,40.95,76358.76,71.0,-0.12837,0.0001,10.95237]
[1779634872570,40.95,76358.76,71.0,-0.12837,0.0001,10.95237]
[1779634872572,40.95,76358.76,71.0,-0.12837,0.0001,10.95237]
[1779634872620,40.95,76353.65,71.0,-0.12887,0.0001,10.98138]
[1779634873491,40.95,76353.65,71.0,-0.12887,0.0001,10.98138]
[1779634874059,40.96,76346.91,71.0,-0.12954,0.0001,11.01982]
[1779634876611,40.96,76346.7,71.0,-0.12956,0.0001,11.02136]
[1779634876689,40.96,76350.77,71.0,-0.12917,0.0001,10.99846]
[1779634883418,40.96,76351.76,71.0,-0.12907,0.0001,10.99283]
[1779634887328,40.96,76350.37,71.0,-0.12921,0.0001,11.00072]
[1779634892484,40.96,76351.13,71.0,-0.12908,0.0001,10.99141]
[1779634894304,40.96,76350.15,71.0,-0.12918,0.0001,10.99698]
[1779634894662,40.96,76350.15,71.0,-0.12918,0.0001,10.99698]
[1779634894499,40.96,76361.81,71.0,-0.12804,0.0001,10.93093]
[1779634894900,40.96,76361.81,71.0,-0.12804,0.0001,10.93093]
[1779634899555,40.96,76360.24,71.0,-0.1282,0.0001,10.94038]
[1779634901485,40.96,76360.43,71.0,-0.12818,0.0001,10.93953]
[1779634902193,40.96,76360.52,71.0,-0.12818,0.0001,10.93911]
[1779634902245,40.96,76360.52,71.0,-0.12818,0.0001,10.93911]
[1779634902511,40.96,76360.52,71.0,-0.12818,0.0001,10.93911]
[1779634902607,40.96,76360.52,71.0,-0.12818,0.0001,10.93911]
[1779634902671,40.96,76349.83,71.0,-0.12923,0.0001,10.99976]
[1779634902909,40.96,76349.83,71.0,-0.12923,0.0001,10.99976]
[1779634904138,40.96,76347.35,71.0,-0.12948,0.0001,11.01404]
[1779634905856,40.96,76346.06,71.0,-0.12961,0.0001,11.02175]
[1779634906585,40.96,76343.73,71.0,-0.12984,0.0001,11.03494]
[1779634909822,40.96,76341.67,71.0,-0.13004,0.0001,11.04645]
[1779634910529,40.96,76341.67,71.0,-0.13004,0.0001,11.04645]
[1779634910613,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634910740,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634910918,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634910959,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634911154,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634911190,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634911333,40.96,76355.38,71.0,-0.12869,0.0001,10.96867]
[1779634911620,40.96,76366.37,71.0,-0.12762,0.0001,10.90671]
[1779634913247,40.96,76370.45,71.0,-0.12722,0.0001,10.88399]
[1779634913634,40.96,76370.3,71.0,-0.12725,0.0001,10.88523]
[1779634914727,40.96,76370.3,71.0,-0.12725,0.0001,10.88523]
[1779634915434,40.96,76369.45,71.0,-0.12733,0.0001,10.89021]
[1779634915648,40.96,76371.33,71.0,-0.12715,0.0001,10.87973]
[1779634920683,40.96,76375.0,71.0,-0.12679,0.0001,10.85872]
[1779634921690,40.96,76375.0,71.0,-0.12679,0.0001,10.85872]
[1779634921725,40.96,76375.0,71.0,-0.12679,0.0001,10.85872]
[1779634921759,40.96,76375.0,71.0,-0.12679,0.0001,10.85872]
[1779634921700,40.96,76374.55,71.0,-0.12683,0.0001,10.86123]
[1779634921790,40.96,76374.55,71.0,-0.12683,0.0001,10.86123]
[1779634922698,40.96,76388.24,71.0,-0.1255,0.0001,10.78362]
[1779634922828,40.96,76388.24,71.0,-0.1255,0.0001,10.78362]
[1779634928206,40.96,76390.71,71.0,-0.12525,0.0001,10.76894]
[1779634928244,40.96,76390.71,71.0,-0.12525,0.0001,10.76894]
[1779634928421,40.96,76390.71,71.0,-0.12525,0.0001,10.76894]
[1779634928516,40.96,76390.71,71.0,-0.12525,0.0001,10.76894]
[1779634928650,40.96,76390.71,71.0,-0.12525,0.0001,10.76894]
[1779634928740,40.96,76401.24,71.0,-0.12424,0.0001,10.70943]
[1779634928930,40.96,76401.24,71.0,-0.12424,0.0001,10.70943]
[1779634929223,40.96,76401.24,71.0,-0.12424,0.0001,10.70943]
[1779634929691,40.96,76401.24,71.0,-0.12424,0.0001,10.70943]
[1779634929958,40.96,76407.23,71.0,-0.12367,0.0001,10.67588]
[1779634929978,40.96,76407.23,71.0,-0.12367,0.0001,10.67588]
[1779634930754,40.96,76418.06,71.0,-0.12264,9e-05,10.61517]
[1779634933807,40.96,76417.37,71.0,-0.12271,9e-05,10.61942]
[1779634940434,40.96,76416.37,71.0,-0.12281,9e-05,10.62545]
[1779634941935,40.96,76420.58,71.0,-0.12242,9e-05,10.60207]
[1779634947876,40.97,76425.65,71.0,-0.12195,9e-05,10.57447]
[1779634952912,40.97,76426.67,71.0,-0.12182,9e-05,10.56435]
[1779634957947,40.97,76426.01,71.0,-0.1219,9e-05,10.56874]
[1779634959643,40.97,76426.01,71.0,-0.1219,9e-05,10.56874]
[1779634959961,40.97,76435.51,71.0,-0.12101,9e-05,10.51571]
[1779634964301,40.97,76436.55,71.0,-0.12092,9e-05,10.5107]
[1779634966003,40.98,76421.83,71.0,-0.12232,9e-05,10.59399]
[1779634971042,40.98,76427.42,71.0,-0.1218,9e-05,10.56323]
[1779634976077,40.98,76430.7,71.0,-0.12151,9e-05,10.54567]
[1779634981113,40.98,76433.56,71.0,-0.12125,9e-05,10.53063]
[1779634986148,40.99,76431.7,71.0,-0.12145,9e-05,10.54211]
[1779634991431,40.99,76431.7,71.0,-0.12145,9e-05,10.54211]
[1779634994313,40.99,76431.62,71.0,-0.12148,9e-05,10.54402]
[1779634994489,40.99,76431.62,71.0,-0.12148,9e-05,10.54402]
[1779634995519,40.99,76431.13,71.0,-0.12153,9e-05,10.54719]
[1779634995528,40.99,76416.36,71.0,-0.12293,9e-05,10.63032]
[1779634997734,40.99,76416.53,71.0,-0.12292,9e-05,10.62945]
[1779635001132,40.99,76412.13,71.0,-0.12334,0.0001,10.65447]
[1779635005958,40.99,76410.36,71.0,-0.12351,0.0001,10.66464]
[1779635012331,41.0,76411.05,71.0,-0.1234,0.0001,10.65605]
[1779635017365,41.0,76410.28,71.0,-0.12348,0.0001,10.66065]
[1779635020089,41.0,76410.39,71.0,-0.12347,0.0001,10.66014]
[1779635022462,41.0,76410.43,71.0,-0.12347,0.0001,10.66002]
[1779635028894,41.0,76412.34,71.0,-0.1233,0.0001,10.64966]
[1779635028903,41.0,76412.34,71.0,-0.1233,0.0001,10.64966]
[1779635034555,41.0,76411.64,71.0,-0.12337,0.0001,10.65403]
[1779635040527,41.0,76404.94,71.0,-0.12401,0.0001,10.69202]
[1779635045649,41.0,76409.25,71.0,-0.1236,0.0001,10.66788]
[1779635049205,41.0,76410.54,71.0,-0.12348,0.0001,10.6609]
[1779635054625,41.0,76419.84,71.0,-0.12261,9e-05,10.60922]
[1779635055677,41.0,76419.84,71.0,-0.12261,9e-05,10.60922]
[1779635059739,41.0,76423.04,71.0,-0.12232,9e-05,10.59188]
[1779635060086,41.01,76428.75,71.0,-0.12178,9e-05,10.56]
[1779635060985,41.01,76432.96,71.0,-0.12139,9e-05,10.5366]
[1779635064240,41.01,76436.44,71.0,-0.12108,9e-05,10.51817]
[1779635069730,41.01,76439.43,71.0,-0.12082,9e-05,10.50308]
[1779635070943,41.01,76443.24,71.0,-0.12047,9e-05,10.48202]
[1779635070969,41.01,76443.24,71.0,-0.12047,9e-05,10.48202]
[1779635071009,41.01,76443.24,71.0,-0.12047,9e-05,10.48202]
[1779635071136,41.01,76443.24,71.0,-0.12047,9e-05,10.48202]
[1779635071744,41.01,76447.33,71.0,-0.12004,9e-05,10.45417]
[1779635076780,41.02,76449.56,71.0,-0.11984,9e-05,10.44211]
[1779635080407,41.02,76450.01,71.0,-0.11981,9e-05,10.4399]
[1779635080808,41.02,76450.04,71.0,-0.1198,9e-05,10.43984]
[1779635084492,41.02,76450.08,71.0,-0.1198,9e-05,10.43948]
[1779635084836,41.02,76449.95,71.0,-0.1198,9e-05,10.43981]
[1779635089871,41.02,76448.98,71.0,-0.1199,9e-05,10.44575]
[1779635092598,41.02,76449.96,71.0,-0.11981,9e-05,10.44048]
[1779635092892,41.02,76450.11,71.0,-0.1198,9e-05,10.43975]
[1779635095956,41.02,76452.87,71.0,-0.11955,9e-05,10.42429]
[1779635101955,41.02,76458.17,71.0,-0.11905,9e-05,10.39482]
[1779635104964,41.02,76454.6,71.0,-0.11939,9e-05,10.4148]
[1779635104994,41.02,76454.6,71.0,-0.11939,9e-05,10.4148]
[1779635105019,41.02,76451.86,71.0,-0.11964,9e-05,10.43012]
[1779635111030,41.02,76446.5,71.0,-0.12015,9e-05,10.46035]
[1779635111823,41.02,76445.3,71.0,-0.12026,9e-05,10.46747]
[1779635117066,41.02,76440.78,71.0,-0.12071,9e-05,10.49409]
[1779635122101,41.03,76434.17,71.0,-0.12135,9e-05,10.53243]
[1779635129150,41.03,76432.44,71.0,-0.12154,9e-05,10.54348]
[1779635131566,41.03,76426.17,71.0,-0.12213,9e-05,10.57882]
[1779635138213,41.03,76420.31,71.0,-0.12265,9e-05,10.6075]
[1779635143248,41.04,76420.21,71.0,-0.12267,9e-05,10.60848]
[1779635148283,41.04,76420.82,71.0,-0.12262,9e-05,10.60544]
[1779635153318,41.04,76420.64,71.0,-0.12264,9e-05,10.60683]
[1779635158355,41.04,76420.31,71.0,-0.12268,9e-05,10.60904]
[1779635161370,41.04,76420.2,71.0,-0.12269,9e-05,10.60978]
[1779635161375,41.04,76420.2,71.0,-0.12269,9e-05,10.60978]
[1779635164443,41.04,76421.08,71.0,-0.12261,9e-05,10.60509]
[1779635164446,41.04,76421.08,71.0,-0.12261,9e-05,10.60509]
[1779635164651,41.04,76421.08,71.0,-0.12261,9e-05,10.60509]
[1779635164752,41.04,76411.8,71.0,-0.12349,0.0001,10.65726]
[1779635171446,41.04,76406.49,71.0,-0.124,0.0001,10.68682]
[1779635177489,41.04,76407.27,71.0,-0.12392,0.0001,10.68228]
[1779635182524,41.04,76406.94,71.0,-0.12395,0.0001,10.68404]
[1779635183850,41.04,76406.94,71.0,-0.12395,0.0001,10.68404]
[1779635189086,41.04,76399.46,71.0,-0.12466,0.0001,10.72579]
[1779635191520,41.04,76399.23,71.0,-0.12468,0.0001,10.72695]
[1779635197507,41.04,76399.06,71.0,-0.12465,0.0001,10.72271]
[1779635197705,41.04,76399.06,71.0,-0.12465,0.0001,10.72271]
[1779635197966,41.04,76399.06,71.0,-0.12465,0.0001,10.72271]
[1779635197969,41.04,76399.06,71.0,-0.12465,0.0001,10.72271]
[1779635198640,41.04,76387.87,71.0,-0.12572,0.0001,10.78549]
[1779635199115,41.04,76387.87,71.0,-0.12572,0.0001,10.78549]
[1779635201660,41.04,76383.21,71.0,-0.12616,0.0001,10.81146]
[1779635206695,41.03,76375.6,71.0,-0.12688,0.0001,10.8533]
[1779635211124,41.03,76374.83,71.0,-0.12694,0.0001,10.8567]
[1779635211734,41.03,76374.41,71.0,-0.12698,0.0001,10.85907]
[1779635214755,41.03,76366.02,71.0,-0.1278,0.0001,10.90643]
[1779635216262,41.03,76365.86,71.0,-0.12781,0.0001,10.90727]
[1779635221804,41.03,76365.65,71.0,-0.12783,0.0001,10.90814]
[1779635226839,41.03,76364.95,71.0,-0.12789,0.0001,10.91189]
[1779635231873,41.03,76365.31,71.0,-0.12786,0.0001,10.90969]
[1779635239931,41.03,76365.05,71.0,-0.12788,0.0001,10.91098]
[1779635244966,41.03,76364.87,71.0,-0.12789,0.0001,10.91189]
[1779635252551,41.03,76364.84,71.0,-0.1279,0.0001,10.91197]
[1779635259064,41.03,76364.81,71.0,-0.12785,0.0001,10.90698]
[1779635264106,41.03,76363.87,71.0,-0.12794,0.0001,10.91222]
[1779635270141,41.03,76363.47,71.0,-0.12798,0.0001,10.91431]
[1779635276183,41.02,76361.75,71.0,-0.12814,0.0001,10.92383]
[1779635281218,41.02,76355.66,71.0,-0.12873,0.0001,10.958]
[1779635286252,41.02,76353.95,71.0,-0.12889,0.0001,10.96724]
[1779635292009,41.02,76356.83,71.0,-0.1286,0.0001,10.95051]
[1779635298337,41.02,76362.92,71.0,-0.128,0.0001,10.91579]
[1779635304379,41.02,76362.86,71.0,-0.128,0.0001,10.91591]
[1779635313442,41.02,76362.74,71.0,-0.12796,0.0001,10.91113]
[1779635315457,41.02,76371.8,71.0,-0.12708,0.0001,10.85986]
[1779635316330,41.02,76371.8,71.0,-0.12708,0.0001,10.85986]
[1779635317039,41.02,76371.8,71.0,-0.12708,0.0001,10.85986]
[1779635317116,41.02,76375.39,71.0,-0.12672,0.0001,10.83941]
[1779635317163,41.02,76375.39,71.0,-0.12672,0.0001,10.83941]
[1779635317211,41.02,76375.39,71.0,-0.12672,0.0001,10.83941]
[1779635318025,41.02,76392.75,71.0,-0.12505,0.0001,10.74153]
[1779635321300,41.02,76396.81,71.0,-0.12466,0.0001,10.71897]
[1779635327541,41.02,76397.21,71.0,-0.12463,0.0001,10.71728]
[1779635333583,41.02,76396.93,71.0,-0.12466,0.0001,10.7192]
[1779635338618,41.02,76400.41,71.0,-0.12434,0.0001,10.69991]
[1779635349695,41.02,76400.61,71.0,-0.12433,0.0001,10.69963]
[1779635354730,41.03,76400.56,71.0,-0.12434,0.0001,10.70024]
[1779635359765,41.03,76401.01,71.0,-0.1243,0.0001,10.69804]
[1779635364800,41.03,76403.94,71.0,-0.12403,0.0001,10.68189]
[1779635369835,41.03,76407.99,71.0,-0.12365,0.0001,10.65955]
[1779635375538,41.03,76409.72,71.0,-0.12344,0.0001,10.64518]
[1779635377344,41.03,76413.54,71.0,-0.12309,0.0001,10.62423]
[1779635382925,41.03,76418.89,71.0,-0.12259,9e-05,10.59508]
[1779635384861,41.03,76418.92,71.0,-0.12259,9e-05,10.59508]
[1779635384940,41.03,76419.62,71.0,-0.12253,9e-05,10.59132]
[1779635385818,41.03,76419.62,71.0,-0.12253,9e-05,10.59132]
[1779635390094,41.04,76412.79,71.0,-0.12318,0.0001,10.62995]
[1779635395528,41.04,76412.15,71.0,-0.12325,0.0001,10.63377]
[1779635395976,41.04,76412.15,71.0,-0.12325,0.0001,10.63377]
[1779635399255,41.04,76412.18,71.0,-0.12325,0.0001,10.63375]
[1779635403642,41.04,76415.17,71.0,-0.12297,0.0001,10.61719]
[1779635407879,41.04,76415.66,71.0,-0.12292,0.0001,10.61464]
[1779635411977,41.04,76418.5,71.0,-0.12266,9e-05,10.59904]
[1779635417166,41.04,76419.77,71.0,-0.12255,9e-05,10.59244]
[1779635422202,41.04,76417.13,71.0,-0.12281,9e-05,10.60767]
[1779635427238,41.04,76418.03,71.0,-0.12273,9e-05,10.60294]
[1779635429258,41.04,76418.04,71.0,-0.12273,9e-05,10.60295]
[1779635438315,41.05,76417.98,71.0,-0.1227,9e-05,10.59903]
[1779635443350,41.05,76418.6,71.0,-0.12264,9e-05,10.596]
[1779635448385,41.05,76418.52,71.0,-0.12266,9e-05,10.59686]
[1779635457448,41.05,76417.84,71.0,-0.12274,9e-05,10.60136]
[1779635462483,41.05,76415.81,71.0,-0.12293,0.0001,10.61313]
[1779635467519,41.05,76414.33,71.0,-0.12308,0.0001,10.62173]
[1779635472554,41.05,76415.21,71.0,-0.123,0.0001,10.61706]
[1779635477589,41.05,76415.31,71.0,-0.123,0.0001,10.61681]
[1779635482630,41.05,76415.19,71.0,-0.12301,0.0001,10.6178]
[1779635487665,41.06,76415.54,71.0,-0.12298,0.0001,10.61614]
[1779635493707,41.06,76415.41,71.0,-0.12296,0.0001,10.61223]
[1779635500296,41.06,76415.49,71.0,-0.12295,0.0001,10.61185]
[1779635511833,41.06,76415.37,71.0,-0.12298,0.0001,10.61371]
[1779635516868,41.06,76414.94,71.0,-0.12303,0.0001,10.61644]
[1779635521903,41.06,76415.7,71.0,-0.12296,0.0001,10.61248]
[1779635529959,41.06,76416.09,71.0,-0.12293,0.0001,10.61083]
[1779635534994,41.06,76416.21,71.0,-0.12293,0.0001,10.61055]
[1779635542045,41.07,76416.05,71.0,-0.12295,0.0001,10.612]
[1779635552115,41.07,76416.05,71.0,-0.12292,0.0001,10.60779]
[1779635558157,41.07,76416.83,71.0,-0.12285,9e-05,10.60398]
[1779635567220,41.07,76416.56,71.0,-0.12289,9e-05,10.60634]
[1779635574269,41.07,76414.24,71.0,-0.12312,0.0001,10.61999]
[1779635580163,41.08,76415.36,71.0,-0.12302,0.0001,10.61401]
[1779635580244,41.08,76415.36,71.0,-0.12302,0.0001,10.61401]
[1779635580311,41.08,76406.67,71.0,-0.12385,0.0001,10.66294]
[1779635580716,41.08,76406.67,71.0,-0.12385,0.0001,10.66294]
[1779635585142,41.08,76406.39,71.0,-0.12388,0.0001,10.66456]
[1779635588752,41.08,76405.87,71.0,-0.12393,0.0001,10.66753]
[1779635594409,41.08,76409.51,71.0,-0.12359,0.0001,10.64728]
[1779635600450,41.08,76409.37,71.0,-0.1236,0.0001,10.64831]
[1779635605485,41.08,76409.05,71.0,-0.12364,0.0001,10.65028]
[1779635613542,41.08,76409.0,71.0,-0.1236,0.0001,10.64575]
[1779635620145,41.08,76408.83,71.0,-0.12361,0.0001,10.64675]
[1779635625969,41.08,76405.98,71.0,-0.12389,0.0001,10.66281]
[1779635632676,41.08,76407.15,71.0,-0.12378,0.0001,10.65629]
[1779635640732,41.08,76407.03,71.0,-0.12379,0.0001,10.65705]
[1779635645767,41.08,76408.51,71.0,-0.12365,0.0001,10.6488]
[1779635650885,41.08,76412.31,71.0,-0.12329,0.0001,10.62761]
[1779635656844,41.08,76412.48,71.0,-0.12328,0.0001,10.62694]
[1779635661879,41.08,76411.93,71.0,-0.12333,0.0001,10.63026]
[1779635666914,41.08,76414.92,71.0,-0.12305,0.0001,10.61373]
[1779635670296,41.08,76415.47,71.0,-0.123,0.0001,10.61078]
[1779635670397,41.08,76418.04,71.0,-0.12276,9e-05,10.59643]
[1779635673800,41.08,76418.27,71.0,-0.12269,9e-05,10.58999]
[1779635674254,41.08,76418.27,71.0,-0.12269,9e-05,10.58999]
[1779635674970,41.08,76431.8,71.0,-0.12141,9e-05,10.51415]
[1779635678868,41.08,76431.55,71.0,-0.12144,9e-05,10.51576]
[1779635684035,41.08,76422.8,71.0,-0.12226,9e-05,10.56448]
[1779635692091,41.08,76422.8,71.0,-0.12224,9e-05,10.56358]
[1779635696264,41.08,76422.37,71.0,-0.12228,9e-05,10.56588]
[1779635703168,41.08,76425.38,71.0,-0.12199,9e-05,10.54877]
[1779635706183,41.08,76425.06,71.0,-0.12202,9e-05,10.55058]
[1779635706254,41.08,76425.06,71.0,-0.12202,9e-05,10.55058]
[1779635706286,41.08,76413.21,71.0,-0.12315,0.0001,10.61703]
[1779635708777,41.08,76416.13,71.0,-0.12287,0.0001,10.60076]
[1779635709293,41.08,76431.09,71.0,-0.12146,9e-05,10.51689]
[1779635710785,41.08,76433.52,71.0,-0.12123,9e-05,10.50336]
[1779635718273,41.08,76434.46,71.0,-0.12114,9e-05,10.49797]
[1779635722724,41.08,76436.34,71.0,-0.12096,9e-05,10.48746]
[1779635722968,41.08,76436.34,71.0,-0.12096,9e-05,10.48746]
[1779635723308,41.08,76446.63,71.0,-0.11999,9e-05,10.4297]
[1779635723709,41.08,76446.63,71.0,-0.11999,9e-05,10.4297]
[1779635727818,41.08,76449.51,71.0,-0.11972,9e-05,10.41357]
[1779635735695,41.07,76443.48,71.0,-0.12022,9e-05,10.44114]
[1779635737832,41.07,76433.14,71.0,-0.12119,9e-05,10.49859]
[1779635742822,41.07,76430.26,71.0,-0.12144,9e-05,10.51339]
[1779635742825,41.07,76430.26,71.0,-0.12144,9e-05,10.51339]
[1779635743449,41.07,76425.98,71.0,-0.12184,9e-05,10.53734]
[1779635748484,41.07,76422.38,71.0,-0.12218,9e-05,10.5573]
[1779635753519,41.07,76423.91,71.0,-0.12203,9e-05,10.54846]
[1779635758554,41.07,76423.18,71.0,-0.12209,9e-05,10.55238]
[1779635764596,41.07,76423.68,71.0,-0.12204,9e-05,10.54943]
[1779635769123,41.07,76423.46,71.0,-0.12206,9e-05,10.55061]
[1779635769632,41.07,76409.59,71.0,-0.12338,0.0001,10.62838]
[1779635772047,41.07,76408.41,71.0,-0.12349,0.0001,10.63499]
[1779635772140,41.07,76408.41,71.0,-0.12349,0.0001,10.63499]
[1779635772352,41.07,76404.12,71.0,-0.1239,0.0001,10.65901]
[1779635773953,41.07,76396.72,71.0,-0.12461,0.0001,10.70061]
[1779635779702,41.07,76386.33,71.0,-0.1256,0.0001,10.7586]
[1779635783502,41.06,76386.08,71.0,-0.12562,0.0001,10.75981]
[1779635788654,41.06,76380.49,71.0,-0.12615,0.0001,10.79048]
[1779635791174,41.06,76378.49,71.0,-0.12634,0.0001,10.80127]
[1779635794889,41.06,76374.81,71.0,-0.12664,0.0001,10.81643]
[1779635796308,41.06,76374.84,71.0,-0.12663,0.0001,10.81607]
[1779635796672,41.06,76373.98,71.0,-0.12671,0.0001,10.82052]
[1779635796779,41.06,76373.98,71.0,-0.12671,0.0001,10.82052]
[1779635796795,41.06,76373.98,71.0,-0.12671,0.0001,10.82052]
[1779635797542,41.06,76355.49,71.0,-0.12851,0.0001,10.92455]
[1779635799851,41.05,76360.74,71.0,-0.12798,0.0001,10.89428]
[1779635800355,41.05,76360.74,71.0,-0.12798,0.0001,10.89428]
[1779635800452,41.05,76358.59,71.0,-0.12819,0.0001,10.90643]
[1779635800898,41.05,76358.59,71.0,-0.12819,0.0001,10.90643]
[1779635801360,41.05,76352.5,71.0,-0.12879,0.0001,10.94064]
[1779635806381,41.05,76351.99,71.0,-0.12883,0.0001,10.94317]
[1779635806867,41.05,76352.36,71.0,-0.12879,0.0001,10.94085]
[1779635807402,41.05,76352.26,71.0,-0.1288,0.0001,10.94153]
[1779635811397,41.05,76345.55,71.0,-0.12947,0.0001,10.97968]
[1779635816236,41.05,76345.56,71.0,-0.12947,0.0001,10.97992]
[1779635820594,41.05,76343.34,71.0,-0.1297,0.0001,10.99267]
[1779635820996,41.05,76343.71,71.0,-0.12966,0.0001,10.99063]
[1779635826032,41.05,76349.71,71.0,-0.12905,0.0001,10.95577]
[1779635830431,41.05,76350.18,71.0,-0.129,0.0001,10.95278]
[1779635830532,41.05,76350.33,71.0,-0.12898,0.0001,10.95146]
[1779635836103,41.05,76351.62,71.0,-0.12886,0.0001,10.94459]
[1779635839536,41.05,76351.48,71.0,-0.12887,0.0001,10.94554]
[1779635839546,41.05,76351.8,71.0,-0.12884,0.0001,10.94381]
[1779635843643,41.05,76361.8,71.0,-0.12786,0.0001,10.88685]
[1779635845755,41.05,76366.86,71.0,-0.12736,0.0001,10.8582]
[1779635845854,41.05,76366.86,71.0,-0.12736,0.0001,10.8582]
[1779635846708,41.05,76370.13,71.0,-0.12704,0.0001,10.83955]
[1779635851380,41.05,76376.88,71.0,-0.12638,0.0001,10.80131]
[1779635854118,41.05,76387.21,71.0,-0.12533,0.0001,10.73793]
[1779635860080,41.05,76390.69,71.0,-0.12499,0.0001,10.71829]
[1779635865307,41.05,76378.45,71.0,-0.12617,0.0001,10.78696]
[1779635870343,41.05,76378.42,71.0,-0.12616,0.0001,10.78661]
[1779635875379,41.04,76379.05,71.0,-0.1261,0.0001,10.78257]
[1779635880462,41.04,76379.11,71.0,-0.12608,0.0001,10.78177]
[1779635886456,41.04,76375.98,71.0,-0.12638,0.0001,10.79879]
[1779635891491,41.04,76380.47,71.0,-0.12593,0.0001,10.77294]
[1779635896526,41.04,76385.13,71.0,-0.12548,0.0001,10.74641]
[1779635900520,41.04,76386.01,71.0,-0.12539,0.0001,10.74136]
[1779635905589,41.04,76386.9,71.0,-0.1253,0.0001,10.73615]
[1779635909820,41.04,76394.32,71.0,-0.12459,0.0001,10.69442]
[1779635910724,41.04,76395.6,71.0,-0.12446,0.0001,10.68717]
[1779635910770,41.04,76395.6,71.0,-0.12446,0.0001,10.68717]
[1779635913162,41.04,76399.19,71.0,-0.12407,0.0001,10.66191]
[1779635918681,41.04,76400.28,71.0,-0.12397,0.0001,10.65578]
[1779635923716,41.04,76406.04,71.0,-0.12342,0.0001,10.62351]
[1779635928751,41.04,76406.18,71.0,-0.12341,0.0001,10.62297]
[1779635930445,41.04,76406.15,71.0,-0.12341,0.0001,10.62319]
[1779635930765,41.04,76406.18,71.0,-0.12341,0.0001,10.62307]
[1779635935800,41.04,76398.99,71.0,-0.12408,0.0001,10.66254]
[1779635941841,41.03,76401.63,71.0,-0.12381,0.0001,10.64638]
[1779635944112,41.03,76402.88,71.0,-0.12368,0.0001,10.63915]
[1779635944116,41.03,76403.18,71.0,-0.12365,0.0001,10.63727]
[1779635950404,41.03,76403.65,71.0,-0.12361,0.0001,10.63464]
[1779635950458,41.03,76403.65,71.0,-0.12361,0.0001,10.63464]
[1779635950506,41.03,76404.19,71.0,-0.12356,0.0001,10.63171]
[1779635956946,41.03,76404.07,71.0,-0.12355,0.0001,10.63127]
[1779635961982,41.03,76404.73,71.0,-0.12347,0.0001,10.62666]
[1779635967017,41.02,76405.37,71.0,-0.1234,0.0001,10.62217]
[1779635969444,41.02,76405.37,71.0,-0.1234,0.0001,10.62217]
[1779635971767,41.02,76413.13,71.0,-0.1226,0.0001,10.57279]
[1779635973412,41.02,76414.62,71.0,-0.12245,0.0001,10.56442]
[1779635977656,41.02,76415.31,71.0,-0.12238,9e-05,10.56017]
[1779635980447,41.02,76410.01,71.0,-0.12288,0.0001,10.58963]
[1779635980510,41.02,76409.8,71.0,-0.1229,0.0001,10.59053]
[1779635988178,41.02,76410.92,71.0,-0.1228,0.0001,10.58463]
[1779635988227,41.02,76410.93,71.0,-0.1228,0.0001,10.58489]
[1779635998235,41.02,76409.54,71.0,-0.12293,0.0001,10.59253]
[1779636001887,41.02,76408.71,71.0,-0.12301,0.0001,10.59707]
[1779636002262,41.02,76403.87,71.0,-0.12347,0.0001,10.62436]
[1779636003126,41.02,76403.87,71.0,-0.12347,0.0001,10.62436]
[1779636003270,41.02,76402.05,71.0,-0.12365,0.0001,10.63465]
[1779636004065,41.02,76402.05,71.0,-0.12365,0.0001,10.63465]
[1779636004602,41.02,76402.05,71.0,-0.12365,0.0001,10.63465]
[1779636004657,41.02,76402.05,71.0,-0.12365,0.0001,10.63465]
[1779636004698,41.02,76399.45,71.0,-0.1239,0.0001,10.64932]
[1779636009111,41.02,76396.35,71.0,-0.12419,0.0001,10.66676]
[1779636014880,41.02,76389.66,71.0,-0.12484,0.0001,10.70437]
[1779636015429,41.02,76389.66,71.0,-0.12484,0.0001,10.70437]
[1779636017301,41.02,76387.08,71.0,-0.12508,0.0001,10.71884]
[1779636021132,41.02,76387.29,71.0,-0.12506,0.0001,10.71725]
[1779636026432,41.02,76388.21,71.0,-0.12496,0.0001,10.71155]
[1779636031466,41.02,76387.84,71.0,-0.12494,0.0001,10.70819]
[1779636034085,41.02,76388.06,71.0,-0.12492,0.0001,10.70687]
[1779636035517,41.01,76388.12,71.0,-0.12491,0.0001,10.70637]
[1779636035791,41.01,76388.12,71.0,-0.12491,0.0001,10.70637]
[1779636041448,41.01,76378.11,71.0,-0.12586,0.0001,10.76198]
[1779636046578,41.01,76378.09,71.0,-0.12585,0.0001,10.7612]
[1779636051613,41.01,76379.19,71.0,-0.12573,0.0001,10.75433]
[1779636053438,41.01,76379.37,71.0,-0.12571,0.0001,10.75318]
[1779636059669,41.0,76379.6,71.0,-0.12568,0.0001,10.75104]
[1779636060408,41.0,76379.6,71.0,-0.12568,0.0001,10.75104]
[1779636064119,41.0,76379.61,71.0,-0.12567,0.0001,10.75063]
[1779636066275,41.0,76379.61,71.0,-0.12567,0.0001,10.75051]
[1779636066344,41.0,76379.61,71.0,-0.12567,0.0001,10.75051]
[1779636066424,41.0,76379.61,71.0,-0.12567,0.0001,10.75051]
[1779636066735,41.0,76368.83,71.0,-0.12671,0.0001,10.811]
[1779636068732,41.0,76358.03,71.0,-0.12776,0.0001,10.87206]
[1779636070803,41.0,76357.15,71.0,-0.12785,0.0001,10.87699]
[1779636070883,41.0,76357.15,71.0,-0.12785,0.0001,10.87699]
[1779636070898,41.0,76342.3,71.0,-0.12931,0.0001,10.96098]
[1779636071433,41.0,76342.3,71.0,-0.12931,0.0001,10.96098]
[1779636071461,41.0,76342.3,71.0,-0.12931,0.0001,10.96098]
[1779636076932,41.0,76339.49,71.0,-0.12959,0.0001,10.97708]
[1779636078890,41.0,76339.4,71.0,-0.1296,0.0001,10.97763]
[1779636083074,41.0,76339.24,71.0,-0.12962,0.0001,10.97862]
[1779636089873,41.0,76342.27,71.0,-0.12932,0.0001,10.96152]
[1779636090746,41.0,76343.53,71.0,-0.1292,0.0001,10.95443]
[1779636090895,41.0,76353.13,71.0,-0.12825,0.0001,10.90013]
[1779636095022,41.01,76357.98,71.0,-0.12774,0.0001,10.86828]
[1779636098619,41.01,76359.27,71.0,-0.12762,0.0001,10.86154]
[1779636103987,41.01,76360.75,71.0,-0.1275,0.0001,10.85445]
[1779636109024,41.01,76362.34,71.0,-0.12736,0.0001,10.8466]
[1779636114059,41.02,76362.5,71.0,-0.12737,0.0001,10.84691]
[1779636120101,41.02,76364.94,71.0,-0.12716,0.0001,10.83475]
[1779636125019,41.03,76359.06,71.0,-0.12775,0.0001,10.86902]
[1779636129296,41.03,76358.11,71.0,-0.12786,0.0001,10.87527]
[1779636130239,41.03,76358.26,71.0,-0.12785,0.0001,10.87486]
[1779636130552,41.03,76363.13,71.0,-0.12737,0.0001,10.84739]
[1779636136179,41.03,76365.64,71.0,-0.12713,0.0001,10.83342]
[1779636142211,41.03,76360.36,71.0,-0.12764,0.0001,10.86267]
[1779636147293,41.03,76360.32,71.0,-0.12763,0.0001,10.862]
[1779636152330,41.02,76362.26,71.0,-0.12738,0.0001,10.84531]
[1779636157365,41.02,76363.29,71.0,-0.12727,0.0001,10.83888]
[1779636162400,41.02,76361.11,71.0,-0.12747,0.0001,10.85062]
[1779636168442,41.02,76360.79,71.0,-0.12749,0.0001,10.85152]
[1779636170542,41.02,76361.93,71.0,-0.12737,0.0001,10.84495]
[1779636170571,41.02,76361.13,71.0,-0.12745,0.0001,10.84934]
[1779636176247,41.02,76368.97,71.0,-0.12669,0.0001,10.80549]
[1779636176252,41.02,76368.97,71.0,-0.12669,0.0001,10.80549]
[1779636178371,41.02,76368.85,71.0,-0.12671,0.0001,10.8066]
[1779636178512,41.02,76369.57,71.0,-0.12664,0.0001,10.80269]
[1779636182169,41.02,76372.39,71.0,-0.12637,0.0001,10.78681]
[1779636182270,41.02,76372.39,71.0,-0.12637,0.0001,10.78692]
[1779636188544,41.02,76372.51,71.0,-0.12637,0.0001,10.78696]
[1779636188943,41.02,76372.51,71.0,-0.12637,0.0001,10.78696]
[1779636190467,41.02,76372.51,71.0,-0.12638,0.0001,10.78749]
[1779636190493,41.03,76372.51,71.0,-0.12639,0.0001,10.78784]
[1779636195630,41.02,76374.45,71.0,-0.12619,0.0001,10.77664]
[1779636197087,41.02,76374.63,71.0,-0.12617,0.0001,10.77558]
[1779636197645,41.02,76375.21,71.0,-0.12612,0.0001,10.7722]
[1779636198680,41.02,76375.21,71.0,-0.12612,0.0001,10.7722]
[1779636199400,41.02,76375.68,71.0,-0.12607,0.0001,10.76944]
[1779636204694,41.02,76375.83,71.0,-0.12604,0.0001,10.76797]
[1779636209728,41.02,76376.28,71.0,-0.12599,0.0001,10.7649]
[1779636215771,41.02,76376.71,71.0,-0.12589,0.0001,10.75681]
[1779636219951,41.02,76376.65,71.0,-0.12589,0.0001,10.75693]
[1779636220818,41.02,76386.53,71.0,-0.12493,0.0001,10.70093]
[1779636225858,41.02,76380.67,71.0,-0.12549,0.0001,10.73368]
[1779636230893,41.01,76380.57,71.0,-0.1255,0.0001,10.73383]
[1779636235791,41.01,76383.71,71.0,-0.12519,0.0001,10.71582]
[1779636240620,41.01,76383.84,71.0,-0.12517,0.0001,10.71477]
[1779636241751,41.01,76384.06,71.0,-0.12515,0.0001,10.71346]
[1779636247005,41.01,76392.86,71.0,-0.1243,0.0001,10.66375]
[1779636248077,41.01,76392.86,71.0,-0.1243,0.0001,10.66375]
[1779636254143,41.01,76396.87,71.0,-0.12391,0.0001,10.64129]
[1779636259156,41.01,76403.77,71.0,-0.12326,0.0001,10.60275]
[1779636262880,41.01,76398.21,71.0,-0.12379,0.0001,10.6342]
[1779636265563,41.01,76397.94,71.0,-0.12382,0.0001,10.63578]
[1779636270609,41.01,76402.21,71.0,-0.12341,0.0001,10.61193]
[1779636273139,41.01,76403.86,71.0,-0.12321,0.0001,10.59774]
[1779636273272,41.02,76404.0,71.0,-0.1232,0.0001,10.59709]
[1779636273322,41.02,76408.54,71.0,-0.12277,0.0001,10.57158]
[1779636279037,41.01,76415.26,71.0,-0.12212,9e-05,10.53356]
[1779636280459,41.01,76414.71,71.0,-0.12217,9e-05,10.53641]
[1779636286285,41.01,76410.12,71.0,-0.1226,0.0001,10.56204]
[1779636290469,41.01,76404.26,71.0,-0.12316,0.0001,10.59485]
[1779636296247,41.01,76401.82,71.0,-0.12338,0.0001,10.60777]
[1779636301391,41.01,76397.11,71.0,-0.12381,0.0001,10.63302]
[1779636307215,41.0,76397.04,71.0,-0.1238,0.0001,10.63255]
[1779636308156,41.0,76396.38,71.0,-0.12386,0.0001,10.63587]
[1779636313475,41.0,76389.75,71.0,-0.1245,0.0001,10.67323]
[1779636318510,41.0,76385.58,71.0,-0.1249,0.0001,10.69656]
[1779636323545,41.0,76383.71,71.0,-0.12507,0.0001,10.70686]
[1779636328580,41.0,76384.56,71.0,-0.12499,0.0001,10.70181]
[1779636333616,41.0,76381.57,71.0,-0.12523,0.0001,10.71337]
[1779636338095,41.0,76381.19,71.0,-0.12526,0.0001,10.71535]
[1779636338105,41.0,76381.19,71.0,-0.12526,0.0001,10.71535]
[1779636343685,41.0,76382.12,71.0,-0.12516,0.0001,10.70977]
[1779636348380,41.0,76382.89,71.0,-0.12509,0.0001,10.70525]
[1779636353758,41.0,76382.49,71.0,-0.12512,0.0001,10.70727]
[1779636358793,41.0,76381.55,71.0,-0.12521,0.0001,10.71232]
[1779636364835,41.0,76381.05,71.0,-0.12525,0.0001,10.71485]
[1779636368100,41.0,76382.12,71.0,-0.12515,0.0001,10.70873]
[1779636374684,41.0,76385.22,71.0,-0.12484,0.0001,10.69109]
[1779636377369,41.0,76385.62,71.0,-0.1248,0.0001,10.68875]
[1779636382961,41.0,76390.18,71.0,-0.12436,0.0001,10.66306]
[1779636387996,41.0,76390.61,71.0,-0.12432,0.0001,10.66069]
[1779636393031,41.0,76390.64,71.0,-0.12428,0.0001,10.65556]
[1779636394547,41.0,76390.24,71.0,-0.12431,0.0001,10.65783]
[1779636401090,41.0,76390.1,71.0,-0.12433,0.0001,10.65865]
[1779636406125,41.0,76391.2,71.0,-0.12422,0.0001,10.65248]
[1779636411160,41.0,76389.96,71.0,-0.12434,0.0001,10.65947]
[1779636417204,41.0,76390.07,71.0,-0.12433,0.0001,10.6588]
[1779636423246,41.0,76390.2,71.0,-0.12432,0.0001,10.65803]
[1779636428272,41.0,76390.28,71.0,-0.12431,0.0001,10.65755]
[1779636432309,41.0,76399.35,71.0,-0.12344,0.0001,10.60652]
[1779636437344,41.0,76399.56,71.0,-0.12342,0.0001,10.60563]
[1779636441223,41.0,76399.67,71.0,-0.12341,0.0001,10.60511]
[1779636444393,41.0,76390.5,71.0,-0.1243,0.0001,10.65695]
[1779636451231,41.0,76389.07,71.0,-0.12443,0.0001,10.66485]
[1779636456477,41.0,76383.32,71.0,-0.12493,0.0001,10.69167]
[1779636461512,40.99,76380.61,71.0,-0.12519,0.0001,10.70654]
[1779636466547,40.99,76382.21,71.0,-0.12503,0.0001,10.6971]
[1779636471582,40.99,76382.22,71.0,-0.12502,0.0001,10.69666]
[1779636480645,40.99,76382.63,71.0,-0.12497,0.0001,10.69372]
[1779636486687,40.99,76382.12,71.0,-0.12501,0.0001,10.69619]
[1779636491722,40.99,76385.3,71.0,-0.1247,0.0001,10.67798]
[1779636497764,40.99,76382.52,71.0,-0.12496,0.0001,10.69325]
[1779636503042,40.99,76384.97,71.0,-0.12472,0.0001,10.6792]
[1779636503125,40.99,76384.97,71.0,-0.12472,0.0001,10.6792]
[1779636503386,40.99,76385.08,71.0,-0.12471,0.0001,10.67853]
[1779636503452,40.99,76385.08,71.0,-0.12471,0.0001,10.67853]
[1779636503534,40.99,76385.08,71.0,-0.12471,0.0001,10.67853]
[1779636503720,40.99,76385.08,71.0,-0.12471,0.0001,10.67853]
[1779636504150,40.99,76375.95,71.0,-0.12559,0.0001,10.7302]
[1779636504817,40.99,76367.15,71.0,-0.12645,0.0001,10.77998]
[1779636507190,40.99,76366.85,71.0,-0.12648,0.0001,10.78171]
[1779636507483,40.99,76366.64,71.0,-0.1265,0.0001,10.78293]
[1779636508846,40.99,76366.6,71.0,-0.1265,0.0001,10.78278]
[1779636509634,40.99,76366.6,71.0,-0.1265,0.0001,10.78278]
[1779636514888,40.98,76366.57,71.0,-0.12644,0.0001,10.77677]
[1779636519923,40.98,76366.13,71.0,-0.12646,0.0001,10.77829]
[1779636524957,40.98,76366.29,71.0,-0.12643,0.0001,10.77639]
[1779636529992,40.97,76365.43,71.0,-0.1265,0.0001,10.78024]
[1779636535028,40.97,76365.06,71.0,-0.12652,0.0001,10.78134]
[1779636541070,40.97,76365.1,71.0,-0.1265,0.0001,10.78007]
[1779636550133,40.96,76363.6,71.0,-0.12662,0.0001,10.78706]
[1779636555168,40.96,76360.45,71.0,-0.12691,0.0001,10.80395]
[1779636560203,40.96,76360.67,71.0,-0.12687,0.0001,10.80173]
[1779636565238,40.95,76360.35,71.0,-0.12689,0.0001,10.80253]
[1779636570273,40.95,76361.32,71.0,-0.12677,0.0001,10.796]
[1779636575308,40.95,76360.17,71.0,-0.12682,0.0001,10.79647]
[1779636583364,40.94,76361.9,71.0,-0.12662,0.0001,10.78507]
[1779636583481,40.94,76361.9,71.0,-0.12662,0.0001,10.78507]
[1779636589406,40.94,76363.17,71.0,-0.12648,0.0001,10.77671]
[1779636595448,40.94,76363.2,71.0,-0.12646,0.0001,10.7754]
[1779636601490,40.93,76362.39,71.0,-0.12652,0.0001,10.77881]
[1779636607273,40.93,76362.92,71.0,-0.12645,0.0001,10.77501]
[1779636607476,40.93,76362.92,71.0,-0.12645,0.0001,10.77501]
[1779636607532,40.93,76363.03,71.0,-0.12644,0.0001,10.77399]
[1779636608195,40.93,76372.03,71.0,-0.12556,0.0001,10.72299]
[1779636611730,40.93,76376.98,71.0,-0.12508,0.0001,10.69496]
[1779636618611,40.93,76377.68,71.0,-0.125,0.0001,10.69029]
[1779636624405,40.93,76377.68,71.0,-0.125,0.0001,10.69029]
[1779636630719,40.93,76382.07,71.0,-0.12456,0.0001,10.66502]
[1779636635342,40.92,76382.14,71.0,-0.12451,0.0001,10.65946]
[1779636637802,40.92,76386.78,71.0,-0.12406,0.0001,10.63318]
[1779636639833,40.92,76389.14,71.0,-0.12383,0.0001,10.61993]
[1779636643574,40.93,76391.53,71.0,-0.1236,0.0001,10.60657]
[1779636644321,40.93,76391.53,71.0,-0.1236,0.0001,10.60657]
[1779636644420,40.93,76392.34,71.0,-0.12353,0.0001,10.6021]
[1779636645800,40.92,76407.64,71.0,-0.12206,0.0001,10.51578]
[1779636650821,40.92,76409.82,71.0,-0.12185,0.0001,10.5032]
[1779636650912,40.92,76409.82,71.0,-0.12185,0.0001,10.5032]
[1779636651492,40.92,76411.45,71.0,-0.12169,0.0001,10.49394]
[1779636652499,40.92,76411.45,71.0,-0.12169,0.0001,10.49394]
[1779636657714,40.92,76413.85,71.0,-0.12145,9e-05,10.47978]
[1779636657815,40.92,76413.85,71.0,-0.12145,9e-05,10.47978]
[1779636658546,40.92,76413.85,71.0,-0.12145,9e-05,10.47978]
[1779636657886,40.92,76410.38,71.0,-0.12178,0.0001,10.49916]
[1779636658893,40.92,76405.65,71.0,-0.12223,0.0001,10.52562]
[1779636660730,40.92,76402.3,71.0,-0.12255,0.0001,10.54486]
[1779636664838,40.92,76399.16,71.0,-0.12286,0.0001,10.56307]
[1779636670977,40.93,76397.29,71.0,-0.12306,0.0001,10.57445]
[1779636676014,40.93,76394.08,71.0,-0.12337,0.0001,10.5931]
[1779636681367,40.93,76389.38,71.0,-0.12383,0.0001,10.62001]
[1779636689104,40.93,76389.23,71.0,-0.12386,0.0001,10.62154]
[1779636690609,40.93,76389.23,71.0,-0.12386,0.0001,10.62154]
[1779636695723,40.93,76388.79,71.0,-0.12386,0.0001,10.61929]
[1779636701065,40.93,76389.16,71.0,-0.12383,0.0001,10.6178]
[1779636706223,40.94,76388.75,71.0,-0.12388,0.0001,10.62063]
[1779636711258,40.94,76389.09,71.0,-0.12385,0.0001,10.61913]
[1779636716870,40.94,76389.12,71.0,-0.12385,0.0001,10.61905]
[1779636723342,40.94,76389.28,71.0,-0.12385,0.0001,10.6191]
[1779636732200,40.94,76388.68,71.0,-0.12392,0.0001,10.62281]
[1779636737442,40.94,76388.71,71.0,-0.12393,0.0001,10.62344]
[1779636742477,40.94,76388.3,71.0,-0.12397,0.0001,10.62614]
[1779636747512,40.95,76388.3,71.0,-0.12398,0.0001,10.62653]
[1779636752546,40.95,76391.58,71.0,-0.12362,0.0001,10.60342]
[1779636759598,40.95,76391.99,71.0,-0.1236,0.0001,10.60186]
[1779636760605,40.95,76391.99,71.0,-0.1236,0.0001,10.60186]
[1779636765642,40.95,76396.51,71.0,-0.12317,0.0001,10.57706]
[1779636771683,40.95,76402.08,71.0,-0.12265,0.0001,10.5466]
[1779636777393,40.96,76404.74,71.0,-0.12241,0.0001,10.53234]
[1779636778832,40.96,76404.52,71.0,-0.12244,0.0001,10.53392]
[1779636786790,40.96,76404.74,71.0,-0.12244,0.0001,10.53405]
[1779636790471,40.96,76404.68,71.0,-0.12245,0.0001,10.53453]
[1779636792007,40.96,76396.73,71.0,-0.12322,0.0001,10.57965]
[1779636796153,40.96,76390.66,71.0,-0.1238,0.0001,10.61393]
[1779636796238,40.96,76390.66,71.0,-0.1238,0.0001,10.61393]
[1779636800475,40.96,76389.83,71.0,-0.12388,0.0001,10.61869]
[1779636805923,40.96,76390.01,71.0,-0.12387,0.0001,10.6178]
[1779636811003,40.96,76389.58,71.0,-0.12391,0.0001,10.62031]
[1779636817000,40.96,76387.47,71.0,-0.12407,0.0001,10.62727]
[1779636822038,40.96,76387.42,71.0,-0.12407,0.0001,10.62764]
[1779636827073,40.96,76383.71,71.0,-0.12443,0.0001,10.64866]
[1779636830460,40.96,76384.03,71.0,-0.1244,0.0001,10.64686]
[1779636833388,40.96,76383.71,71.0,-0.12443,0.0001,10.64867]
[1779636839159,40.96,76383.11,71.0,-0.12449,0.0001,10.65204]
[1779636841945,40.96,76379.96,71.0,-0.12479,0.0001,10.66981]
[1779636847214,40.96,76373.87,71.0,-0.12538,0.0001,10.70376]
[1779636852250,40.96,76374.65,71.0,-0.1253,0.0001,10.69897]
[1779636857285,40.96,76376.21,71.0,-0.12514,0.0001,10.68977]
[1779636864333,40.96,76376.25,71.0,-0.12513,0.0001,10.6892]
[1779636870376,40.96,76376.1,71.0,-0.12514,0.0001,10.68976]
[1779636870774,40.96,76376.1,71.0,-0.12514,0.0001,10.68976]
[1779636876419,40.96,76370.51,71.0,-0.12563,0.0001,10.71591]
[1779636876891,40.96,76370.51,71.0,-0.12563,0.0001,10.71591]
[1779636880321,40.96,76368.94,71.0,-0.12578,0.0001,10.72457]
[1779636881085,40.96,76364.18,71.0,-0.12624,0.0001,10.75138]
[1779636886499,40.95,76362.38,71.0,-0.1264,0.0001,10.76084]
[1779636889325,40.95,76362.28,71.0,-0.12641,0.0001,10.7612]
[1779636892284,40.95,76362.33,71.0,-0.1264,0.0001,10.76061]
[1779636893507,40.95,76361.47,71.0,-0.12648,0.0001,10.76538]
[1779636898583,40.95,76358.76,71.0,-0.12673,0.0001,10.77998]
[1779636902397,40.95,76358.33,71.0,-0.12677,0.0001,10.78201]
[1779636903734,40.95,76358.28,71.0,-0.12677,0.0001,10.78214]
[1779636909660,40.95,76356.36,71.0,-0.12694,0.0001,10.79183]
[1779636914695,40.94,76356.82,71.0,-0.12688,0.0001,10.78827]
[1779636920737,40.94,76357.11,71.0,-0.12683,0.0001,10.78547]
[1779636925772,40.94,76356.77,71.0,-0.12685,0.0001,10.78635]
[1779636927216,40.94,76356.77,71.0,-0.12685,0.0001,10.78635]
[1779636932822,40.93,76356.58,71.0,-0.12679,0.0001,10.78085]
[1779636934065,40.93,76352.72,71.0,-0.12717,0.0001,10.80248]
[1779636934119,40.93,76352.72,71.0,-0.12717,0.0001,10.80248]
[1779636934653,40.93,76352.72,71.0,-0.12717,0.0001,10.80248]
[1779636934821,40.93,76352.72,71.0,-0.12716,0.0001,10.80223]
[1779636942611,40.93,76348.16,71.0,-0.12761,0.0001,10.82789]
[1779636942891,40.93,76347.51,71.0,-0.12767,0.0001,10.8313]
[1779636942892,40.93,76348.05,71.0,-0.12761,0.0001,10.82824]
[1779636945854,40.93,76348.49,71.0,-0.12756,0.0001,10.82534]
[1779636948028,40.93,76359.86,71.0,-0.12644,0.0001,10.76063]
[1779636948248,40.93,76359.86,71.0,-0.12644,0.0001,10.76063]
[1779636953865,40.92,76350.71,71.0,-0.12733,0.0001,10.8116]
[1779636956457,40.92,76349.84,71.0,-0.1274,0.0001,10.81615]
[1779636957803,40.92,76358.6,71.0,-0.12654,0.0001,10.76603]
[1779636959004,40.92,76369.39,71.0,-0.12548,0.0001,10.70497]
[1779636964617,40.92,76369.0,71.0,-0.12552,0.0001,10.70702]
[1779636966117,40.92,76358.08,71.0,-0.12658,0.0001,10.76868]
[1779636968910,40.92,76363.95,71.0,-0.126,0.0001,10.73509]
[1779636973053,40.92,76369.52,71.0,-0.12545,0.0001,10.70326]
[1779636978856,40.92,76369.29,71.0,-0.12547,0.0001,10.70447]
[1779636980420,40.92,76369.29,71.0,-0.12547,0.0001,10.70405]
[1779636986469,40.92,76364.74,71.0,-0.1259,0.0001,10.72919]
[1779636991834,40.91,76359.38,71.0,-0.12642,0.0001,10.75907]
[1779636998287,40.91,76358.38,71.0,-0.12645,0.0001,10.75887]
[1779637003319,40.91,76357.65,71.0,-0.12652,0.0001,10.76254]
[1779637008354,40.91,76358.6,71.0,-0.12642,0.0001,10.75672]
[1779637013389,40.91,76358.7,71.0,-0.1264,0.0001,10.75576]
[1779637020443,40.91,76358.24,71.0,-0.12644,0.0001,10.75781]
[1779637025478,40.9,76357.83,71.0,-0.12647,0.0001,10.75976]
[1779637031520,40.9,76356.18,71.0,-0.12662,0.0001,10.76862]
[1779637036556,40.9,76358.89,71.0,-0.12635,0.0001,10.75287]
[1779637041591,40.9,76364.27,71.0,-0.12582,0.0001,10.72218]
[1779637046314,40.9,76364.18,71.0,-0.12583,0.0001,10.72262]
[1779637054682,40.9,76364.13,71.0,-0.12577,0.0001,10.71701]
[1779637060724,40.9,76367.05,71.0,-0.12548,0.0001,10.69985]
[1779637065759,40.9,76368.59,71.0,-0.12532,0.0001,10.69071]
[1779637070130,40.89,76368.62,71.0,-0.12531,0.0001,10.69037]
[1779637072910,40.89,76377.87,71.0,-0.12441,0.0001,10.63789]
[1779637076087,40.89,76381.48,71.0,-0.12407,0.0001,10.6177]
[1779637076528,40.89,76381.48,71.0,-0.12407,0.0001,10.6177]
[1779637081872,40.9,76381.66,71.0,-0.12405,0.0001,10.61682]
[1779637086908,40.9,76376.5,71.0,-0.12455,0.0001,10.64595]
[1779637091540,40.9,76376.34,71.0,-0.12457,0.0001,10.64683]
[1779637096978,40.9,76370.97,71.0,-0.12509,0.0001,10.67713]
[1779637100565,40.89,76370.41,71.0,-0.12514,0.0001,10.6802]
[1779637106137,40.89,76370.47,71.0,-0.12513,0.0001,10.67976]
[1779637106532,40.89,76370.47,71.0,-0.12513,0.0001,10.67976]
[1779637112084,40.89,76368.99,71.0,-0.12523,0.0001,10.68297]
[1779637113699,40.89,76368.99,71.0,-0.12523,0.0001,10.68297]
[1779637120140,40.89,76376.12,71.0,-0.12454,0.0001,10.64294]
[1779637127189,40.9,76376.08,71.0,-0.12455,0.0001,10.64353]
[1779637130432,40.9,76375.16,71.0,-0.12464,0.0001,10.64884]
[1779637136574,40.9,76375.21,71.0,-0.12464,0.0001,10.64889]
[1779637142294,40.9,76376.47,71.0,-0.12452,0.0001,10.64218]
[1779637148358,40.9,76376.75,71.0,-0.1245,0.0001,10.64075]
[1779637153487,40.9,76376.71,71.0,-0.12451,0.0001,10.6415]
[1779637155119,40.9,76376.71,71.0,-0.12452,0.0001,10.64173]
[1779637160452,40.9,76375.98,71.0,-0.12459,0.0001,10.64614]
[1779637160454,40.9,76375.98,71.0,-0.12459,0.0001,10.64614]
[1779637166463,40.9,76373.17,71.0,-0.12487,0.0001,10.66258]
[1779637170411,40.9,76370.03,71.0,-0.12518,0.0001,10.68041]
[1779637171603,40.9,76369.8,71.0,-0.1252,0.0001,10.68173]
[1779637177314,40.9,76369.42,71.0,-0.12519,0.0001,10.67895]
[1779637182580,40.9,76368.66,71.0,-0.12527,0.0001,10.68333]
[1779637183276,40.9,76368.66,71.0,-0.12527,0.0001,10.68333]
[1779637183587,40.91,76368.2,71.0,-0.12532,0.0001,10.68617]
[1779637189106,40.91,76368.17,71.0,-0.12534,0.0001,10.68752]
[1779637190424,40.91,76368.17,71.0,-0.12534,0.0001,10.68752]
[1779637190462,40.91,76368.17,71.0,-0.12534,0.0001,10.68752]
[1779637196680,40.91,76369.27,71.0,-0.12523,0.0001,10.68129]
[1779637201715,40.91,76369.01,71.0,-0.12526,0.0001,10.68276]
[1779637206750,40.91,76366.72,71.0,-0.12548,0.0001,10.69563]
[1779637211785,40.91,76367.74,71.0,-0.12538,0.0001,10.68975]
[1779637217827,40.91,76368.12,71.0,-0.12534,0.0001,10.6875]
[1779637222864,40.91,76368.11,71.0,-0.12534,0.0001,10.68748]
[1779637227901,40.91,76366.95,71.0,-0.12545,0.0001,10.69393]
[1779637233941,40.91,76366.39,71.0,-0.12546,0.0001,10.69187]
[1779637234147,40.91,76366.39,71.0,-0.12546,0.0001,10.69187]
[1779637246881,40.91,76366.76,71.0,-0.12542,0.0001,10.6896]
[1779637252077,40.91,76366.4,71.0,-0.12545,0.0001,10.69142]
[1779637259126,40.91,76366.5,71.0,-0.12543,0.0001,10.6906]
[1779637264161,40.9,76367.17,71.0,-0.12537,0.0001,10.68664]
[1779637274638,40.9,76370.54,71.0,-0.12504,0.0001,10.66757]
[1779637283197,40.9,76370.72,71.0,-0.12502,0.0001,10.66652]
[1779637288329,40.9,76370.19,71.0,-0.12507,0.0001,10.66948]
[1779637293364,40.9,76370.44,71.0,-0.125,0.0001,10.66296]
[1779637298948,40.9,76370.74,71.0,-0.12497,0.0001,10.66125]
[1779637304441,40.9,76370.58,71.0,-0.12498,0.0001,10.66216]
[1779637305225,40.9,76370.58,71.0,-0.12498,0.0001,10.66216]
[1779637308602,40.9,76365.77,71.0,-0.12545,0.0001,10.68936]
[1779637308757,40.9,76365.77,71.0,-0.12545,0.0001,10.68936]
[1779637308825,40.9,76365.66,71.0,-0.12546,0.0001,10.68995]
[1779637311236,40.9,76361.67,71.0,-0.12585,0.0001,10.71251]
[1779637320557,40.91,76357.09,71.0,-0.12632,0.0001,10.73997]
[1779637322956,40.91,76358.04,71.0,-0.12623,0.0001,10.73472]
[1779637326560,40.91,76354.69,71.0,-0.12657,0.0001,10.75415]
[1779637332646,40.91,76354.88,71.0,-0.12656,0.0001,10.75371]
[1779637337682,40.91,76355.18,71.0,-0.12654,0.0001,10.75233]
[1779637342717,40.91,76354.37,71.0,-0.12662,0.0001,10.75718]
[1779637347865,40.91,76353.22,71.0,-0.12674,0.0001,10.76384]
[1779637353794,40.91,76352.25,71.0,-0.12679,0.0001,10.76443]
[1779637356949,40.92,76351.81,71.0,-0.12683,0.0001,10.76694]
[1779637363863,40.92,76352.97,71.0,-0.12672,0.0001,10.76055]
[1779637369906,40.92,76353.14,71.0,-0.12671,0.0001,10.75974]
[1779637371302,40.92,76353.14,71.0,-0.12671,0.0001,10.75974]
[1779637380983,40.92,76351.49,71.0,-0.12687,0.0001,10.76923]
[1779637386626,40.92,76352.56,71.0,-0.12677,0.0001,10.76322]
[1779637392060,40.92,76352.38,71.0,-0.12679,0.0001,10.76433]
[1779637399109,40.92,76352.17,71.0,-0.12681,0.0001,10.76559]
[1779637402432,40.92,76352.05,71.0,-0.12682,0.0001,10.76628]
[1779637409760,40.92,76352.07,71.0,-0.12682,0.0001,10.76621]
[1779637415223,40.92,76352.01,71.0,-0.12678,0.0001,10.76155]
[1779637419428,40.92,76351.99,71.0,-0.12678,0.0001,10.76169]
[1779637425293,40.92,76352.12,71.0,-0.12677,0.0001,10.76101]
[1779637430328,40.92,76352.03,71.0,-0.12678,0.0001,10.76156]
[1779637435363,40.92,76352.32,71.0,-0.12675,0.0001,10.75997]
[1779637442413,40.92,76352.25,71.0,-0.12676,0.0001,10.76043]
[1779637447448,40.92,76352.82,71.0,-0.1267,0.0001,10.75726]
[1779637448844,40.92,76352.82,71.0,-0.1267,0.0001,10.75726]
[1779637449191,40.92,76354.63,71.0,-0.12653,0.0001,10.74706]
[1779637451246,40.92,76362.91,71.0,-0.12572,0.0001,10.70033]
[1779637456052,40.92,76363.28,71.0,-0.12569,0.0001,10.69849]
[1779637460176,40.92,76367.05,71.0,-0.12532,0.0001,10.67718]
[1779637465574,40.92,76367.58,71.0,-0.12527,0.0001,10.67462]
[1779637470597,40.92,76367.55,71.0,-0.12528,0.0001,10.6752]
[1779637476654,40.92,76367.3,71.0,-0.12527,0.0001,10.67232]
[1779637486724,40.93,76367.41,71.0,-0.12528,0.0001,10.67298]
[1779637492767,40.93,76367.51,71.0,-0.12529,0.0001,10.67334]
[1779637497802,40.93,76367.76,71.0,-0.12528,0.0001,10.67296]
[1779637505446,40.94,76366.03,71.0,-0.12546,0.0001,10.68348]
[1779637505858,40.94,76366.06,71.0,-0.12547,0.0001,10.68408]
[1779637511214,40.94,76366.04,71.0,-0.12549,0.0001,10.68487]
[1779637514570,40.94,76365.84,71.0,-0.12553,0.0001,10.68715]
[1779637519956,40.95,76365.57,71.0,-0.12558,0.0001,10.6901]
[1779637524991,40.95,76365.84,71.0,-0.12557,0.0001,10.68979]
[1779637531033,40.96,76364.82,71.0,-0.12565,0.0001,10.69195]
[1779637536068,40.96,76365.27,71.0,-0.12562,0.0001,10.69066]
[1779637539507,40.96,76365.27,71.0,-0.12562,0.0001,10.69066]
[1779637539554,40.96,76365.27,71.0,-0.12564,0.0001,10.69142]
[1779637544584,40.96,76365.29,71.0,-0.12565,0.0001,10.69195]
[1779637549508,40.97,76361.82,71.0,-0.12601,0.0001,10.71283]
[1779637549570,40.97,76361.34,71.0,-0.12606,0.0001,10.71572]
[1779637553217,40.97,76360.91,71.0,-0.1261,0.0001,10.71858]
[1779637561245,40.97,76355.68,71.0,-0.12664,0.0001,10.74971]
[1779637566280,40.98,76353.13,71.0,-0.1269,0.0001,10.7646]
[1779637570924,40.98,76352.57,71.0,-0.12696,0.0001,10.76803]
[1779637571276,40.98,76352.57,71.0,-0.12696,0.0001,10.76803]
[1779637574606,40.98,76350.77,71.0,-0.12714,0.0001,10.77839]
[1779637581284,40.98,76349.2,71.0,-0.1273,0.0001,10.78742]
[1779637581864,40.98,76348.83,71.0,-0.12733,0.0001,10.78952]
[1779637582392,40.98,76339.44,71.0,-0.12826,0.0001,10.84266]
[1779637587427,40.98,76339.32,71.0,-0.12827,0.0001,10.84293]
[1779637592462,40.98,76339.99,71.0,-0.12815,0.0001,10.83383]
[1779637599006,40.98,76339.99,71.0,-0.12815,0.0001,10.83383]
[1779637599456,40.98,76339.99,71.0,-0.12815,0.0001,10.83383]
[1779637599477,40.98,76339.99,71.0,-0.12815,0.0001,10.83383]
[1779637604642,40.97,76339.69,71.0,-0.12817,0.0001,10.83509]
[1779637610588,40.97,76340.32,71.0,-0.1281,0.0001,10.83141]
[1779637615623,40.97,76341.01,71.0,-0.12804,0.0001,10.82743]
[1779637621547,40.97,76341.36,71.0,-0.128,0.0001,10.82543]
[1779637623969,40.97,76347.5,71.0,-0.1274,0.0001,10.79075]
[1779637625960,40.97,76354.49,71.0,-0.12671,0.0001,10.75142]
[1779637625979,40.97,76354.49,71.0,-0.12671,0.0001,10.75142]
[1779637626011,40.97,76354.49,71.0,-0.12671,0.0001,10.75142]
[1779637626057,40.97,76354.41,71.0,-0.12672,0.0001,10.75196]
[1779637630424,40.97,76354.3,71.0,-0.12673,0.0001,10.75215]
[1779637630525,40.97,76354.38,71.0,-0.12672,0.0001,10.75155]
[1779637631633,40.97,76355.01,71.0,-0.12665,0.0001,10.74799]
[1779637634546,40.97,76355.08,71.0,-0.12665,0.0001,10.74784]
[1779637639633,40.97,76355.32,71.0,-0.12663,0.0001,10.74685]
[1779637643149,40.98,76355.3,71.0,-0.12664,0.0001,10.74717]
[1779637651325,40.98,76355.39,71.0,-0.12663,0.0001,10.74695]
[1779637651344,40.98,76355.39,71.0,-0.12663,0.0001,10.74695]
[1779637651423,40.98,76355.39,71.0,-0.12659,0.0001,10.74215]
[1779637656912,40.98,76360.78,71.0,-0.12607,0.0001,10.71188]
[1779637662953,40.98,76361.54,71.0,-0.126,0.0001,10.70802]
[1779637667990,40.98,76361.6,71.0,-0.126,0.0001,10.70798]
[1779637678164,40.98,76361.58,71.0,-0.12601,0.0001,10.70835]
[1779637678709,40.98,76361.58,71.0,-0.12601,0.0001,10.70875]
[1779637681071,40.98,76364.6,71.0,-0.12572,0.0001,10.69186]
[1779637688336,40.98,76371.34,71.0,-0.12506,0.0001,10.65369]
[1779637690471,40.98,76371.41,71.0,-0.12505,0.0001,10.65317]
[1779637694401,40.98,76371.48,71.0,-0.12504,0.0001,10.65259]
[1779637698382,40.98,76374.39,71.0,-0.12476,0.0001,10.63639]
[1779637699331,40.98,76375.4,71.0,-0.12467,0.0001,10.63102]
[1779637700493,40.98,76377.84,71.0,-0.12444,0.0001,10.61725]
[1779637703452,40.98,76378.74,71.0,-0.12435,0.0001,10.61215]
[1779637707582,40.98,76379.82,71.0,-0.12424,0.0001,10.60604]
[1779637709429,40.98,76379.82,71.0,-0.12424,0.0001,10.60602]
[1779637715324,40.98,76373.02,71.0,-0.12485,0.0001,10.63887]
[1779637721367,40.98,76372.4,71.0,-0.1249,0.0001,10.64203]
[1779637722009,40.98,76372.4,71.0,-0.1249,0.0001,10.64203]
[1779637724068,40.98,76372.33,71.0,-0.12491,0.0001,10.64237]
[1779637728188,40.98,76372.2,71.0,-0.12491,0.0001,10.64285]
[1779637734451,40.98,76372.2,71.0,-0.12491,0.0001,10.64257]
[1779637734614,40.98,76372.2,71.0,-0.12491,0.0001,10.64257]
[1779637736443,40.98,76367.57,71.0,-0.12536,0.0001,10.66865]
[1779637736472,40.98,76365.56,71.0,-0.12555,0.0001,10.67996]
[1779637741507,40.98,76364.67,71.0,-0.12565,0.0001,10.6857]
[1779637746040,40.98,76364.92,71.0,-0.12564,0.0001,10.68485]
[1779637752584,40.98,76365.12,71.0,-0.12564,0.0001,10.68471]
[1779637754987,40.99,76364.86,71.0,-0.12566,0.0001,10.68633]
[1779637755605,40.99,76364.76,71.0,-0.12568,0.0001,10.68718]
[1779637758028,40.99,76364.55,71.0,-0.1257,0.0001,10.68842]
[1779637758626,40.99,76364.6,71.0,-0.1257,0.0001,10.68817]
[1779637764668,40.99,76363.32,71.0,-0.12583,0.0001,10.6962]
[1779637770517,40.99,76363.1,71.0,-0.12586,0.0001,10.69783]
[1779637773032,40.99,76367.86,71.0,-0.12536,0.0001,10.66661]
[1779637774098,40.99,76367.59,71.0,-0.12539,0.0001,10.6683]
[1779637774739,40.99,76367.41,71.0,-0.12541,0.0001,10.66948]
[1779637779724,40.99,76367.86,71.0,-0.12536,0.0001,10.66674]
[1779637781674,40.99,76371.7,71.0,-0.12499,0.0001,10.64497]
[1779637781748,40.99,76371.7,71.0,-0.12499,0.0001,10.64497]
[1779637782096,40.99,76372.95,71.0,-0.12487,0.0001,10.63789]
[1779637782184,40.99,76373.66,71.0,-0.1248,0.0001,10.63387]
[1779637784729,40.99,76379.27,71.0,-0.12425,0.0001,10.60199]
[1779637786320,40.99,76382.2,71.0,-0.12396,0.0001,10.58528]
[1779637787412,40.99,76382.2,71.0,-0.12396,0.0001,10.58487]
[1779637788744,40.99,76382.49,71.0,-0.12392,0.0001,10.58303]
[1779637794660,40.99,76381.15,71.0,-0.12404,0.0001,10.5895]
[1779637800309,40.98,76383.0,71.0,-0.12384,0.0001,10.57783]
[1779637809030,40.98,76384.07,71.0,-0.12371,0.0001,10.57038]
[1779637811403,40.98,76393.86,71.0,-0.12275,0.0001,10.51449]
[1779637819454,40.97,76394.4,71.0,-0.12269,0.0001,10.51047]
[1779637819655,40.97,76394.4,71.0,-0.12269,0.0001,10.51047]
[1779637824526,40.97,76393.8,71.0,-0.12274,0.0001,10.51343]
[1779637824546,40.97,76393.8,71.0,-0.12274,0.0001,10.51343]
[1779637824583,40.97,76393.8,71.0,-0.12274,0.0001,10.51343]
[1779637824594,40.97,76393.8,71.0,-0.12274,0.0001,10.51343]
[1779637824755,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637824814,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637824871,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637825050,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637825351,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637825426,40.97,76392.85,71.0,-0.12282,0.0001,10.51848]
[1779637825430,40.97,76374.73,71.0,-0.12457,0.0001,10.62051]
[1779637826122,40.97,76374.73,71.0,-0.12457,0.0001,10.62051]
[1779637826363,40.97,76374.73,71.0,-0.12457,0.0001,10.62051]
[1779637826451,40.97,76363.88,71.0,-0.12563,0.0001,10.68213]
[1779637829035,40.97,76361.6,71.0,-0.12586,0.0001,10.69515]
[1779637829458,40.97,76361.18,71.0,-0.1259,0.0001,10.69781]
[1779637833306,40.97,76359.56,71.0,-0.12601,0.0001,10.70168]
[1779637836640,40.97,76358.84,71.0,-0.12607,0.0001,10.70532]
[1779637836657,40.97,76358.84,71.0,-0.12607,0.0001,10.70532]
[1779637839754,40.97,76354.0,71.0,-0.12654,0.0001,10.73251]
[1779637839821,40.97,76353.04,71.0,-0.12664,0.0001,10.73788]
[1779637845241,40.97,76349.31,71.0,-0.12701,0.0001,10.75929]
[1779637847746,40.97,76349.24,71.0,-0.12702,0.0001,10.75973]
[1779637848262,40.97,76349.2,71.0,-0.12702,0.0001,10.75989]
[1779637849798,40.97,76349.2,71.0,-0.12702,0.0001,10.75989]
[1779637850538,40.97,76349.2,71.0,-0.12702,0.0001,10.75989]
[1779637856681,40.97,76349.2,71.0,-0.12702,0.0001,10.75967]
[1779637862360,40.96,76350.03,71.0,-0.1269,0.0001,10.75292]
[1779637863719,40.96,76350.03,71.0,-0.1269,0.0001,10.75292]
[1779637863800,40.96,76350.03,71.0,-0.1269,0.0001,10.75292]
[1779637864512,40.96,76349.82,71.0,-0.12692,0.0001,10.75396]
[1779637866113,40.96,76340.85,71.0,-0.1278,0.0001,10.80451]
[1779637873443,40.96,76337.87,71.0,-0.12807,0.0001,10.8201]
[1779637879046,40.96,76337.78,71.0,-0.12807,0.0001,10.82]
[1779637885528,40.95,76338.9,71.0,-0.12794,0.0001,10.81253]
[1779637891899,40.95,76337.49,71.0,-0.12807,0.0001,10.82003]
[1779637893751,40.95,76337.47,71.0,-0.12802,0.0001,10.81472]
[1779637899054,40.95,76337.72,71.0,-0.12798,0.0001,10.81278]
[1779637902815,40.95,76337.08,71.0,-0.12804,0.0001,10.81602]
[1779637902836,40.95,76336.91,71.0,-0.12806,0.0001,10.81689]
[1779637905668,40.95,76326.88,71.0,-0.12905,0.0001,10.87386]
[1779637910694,40.95,76324.42,71.0,-0.1293,0.0001,10.88771]
[1779637912027,40.95,76324.14,71.0,-0.12932,0.0001,10.88924]
[1779637916286,40.95,76324.77,71.0,-0.12926,0.0001,10.88554]
[1779637916792,40.95,76324.77,71.0,-0.12926,0.0001,10.88554]
[1779637922787,40.95,76327.22,71.0,-0.12901,0.0001,10.87155]
[1779637924281,40.95,76327.61,71.0,-0.12897,0.0001,10.86933]
[1779637925040,40.95,76327.05,71.0,-0.12903,0.0001,10.8725]
[1779637930543,40.95,76322.18,71.0,-0.12951,0.0001,10.90004]
[1779637932261,40.95,76311.48,71.0,-0.13058,0.0001,10.96065]
[1779637934700,40.95,76310.43,71.0,-0.13068,0.0001,10.96633]
[1779637934874,40.95,76308.57,71.0,-0.13087,0.0001,10.97675]
[1779637936464,40.95,76308.17,71.0,-0.13091,0.0001,10.97909]
[1779637938641,40.95,76308.57,71.0,-0.13087,0.0001,10.97694]
[1779637938717,40.95,76308.57,71.0,-0.13087,0.0001,10.97694]
[1779637941751,40.95,76297.67,71.0,-0.13197,0.0001,11.03889]
[1779637942514,40.95,76297.52,71.0,-0.13198,0.0001,11.0397]
[1779637944006,40.95,76297.58,71.0,-0.13198,0.0001,11.03931]
[1779637948257,40.95,76296.37,71.0,-0.1321,0.0001,11.04599]
[1779637948421,40.95,76296.37,71.0,-0.1321,0.0001,11.04599]
[1779637948758,40.95,76296.37,71.0,-0.1321,0.0001,11.04599]
[1779637949979,40.95,76305.07,71.0,-0.13121,0.0001,10.99639]
[1779637952536,40.95,76305.36,71.0,-0.13119,0.0001,10.99475]
[1779637957740,40.95,76303.51,71.0,-0.13132,0.0001,11.00023]
[1779637960246,40.95,76303.83,71.0,-0.13129,0.0001,10.99837]
[1779637963301,40.94,76304.21,71.0,-0.13125,0.0001,10.99617]
[1779637966627,40.94,76307.96,71.0,-0.13088,0.0001,10.97487]
[1779637968642,40.95,76309.14,71.0,-0.13076,0.0001,10.96818]
[1779637972222,40.95,76308.2,71.0,-0.13085,0.0001,10.9736]
[1779637974246,40.95,76306.08,71.0,-0.13107,0.0001,10.98567]
[1779637974576,40.95,76306.08,71.0,-0.13107,0.0001,10.98567]
[1779637975187,40.95,76306.04,71.0,-0.13107,0.0001,10.98589]
[1779637975594,40.95,76306.04,71.0,-0.13107,0.0001,10.98589]
[1779637977207,40.95,76305.75,71.0,-0.1311,0.0001,10.98753]
[1779637981167,40.95,76305.97,71.0,-0.13108,0.0001,10.98626]
[1779637982880,40.95,76306.84,71.0,-0.13099,0.0001,10.98128]
[1779637983635,40.95,76306.85,71.0,-0.13099,0.0001,10.98121]
[1779637989401,40.95,76313.38,71.0,-0.13033,0.0001,10.94424]
[1779637991749,40.95,76313.5,71.0,-0.13032,0.0001,10.94363]
[1779637992045,40.95,76313.29,71.0,-0.13035,0.0001,10.9449]
[1779637992437,40.95,76313.29,71.0,-0.13035,0.0001,10.9449]
[1779637998323,40.95,76313.77,71.0,-0.1303,0.0001,10.9424]
[1779637999190,40.95,76313.77,71.0,-0.1303,0.0001,10.9424]
[1779638004365,40.95,76314.31,71.0,-0.13025,0.0001,10.93948]
[1779638008940,40.95,76314.36,71.0,-0.13025,0.0001,10.93927]
[1779638009014,40.95,76314.36,71.0,-0.13025,0.0001,10.93927]
[1779638009192,40.95,76314.36,71.0,-0.13025,0.0001,10.93927]
[1779638009695,40.95,76314.36,71.0,-0.13025,0.0001,10.93927]
[1779638009748,40.95,76316.81,71.0,-0.13,0.0001,10.92517]
[1779638013424,40.95,76319.64,71.0,-0.12966,0.0001,10.9035]
[1779638017217,40.94,76319.35,71.0,-0.12968,0.0001,10.90449]
[1779638018211,40.94,76319.08,71.0,-0.1297,0.0001,10.90585]
[1779638023498,40.94,76320.67,71.0,-0.12952,0.0001,10.89586]
[1779638024665,40.94,76320.67,71.0,-0.12952,0.0001,10.89586]
[1779638030547,40.94,76324.12,71.0,-0.12916,0.0001,10.87531]
[1779638035582,40.93,76324.12,71.0,-0.12915,0.0001,10.87471]
[1779638037269,40.93,76324.43,71.0,-0.12912,0.0001,10.87283]
[1779638038281,40.93,76324.5,71.0,-0.12911,0.0001,10.87231]
[1779638039301,40.93,76324.5,71.0,-0.12911,0.0001,10.87231]
[1779638042205,40.93,76324.5,71.0,-0.12911,0.0001,10.87208]
[1779638047666,40.93,76325.21,71.0,-0.12902,0.0001,10.86713]
[1779638048810,40.93,76325.21,71.0,-0.12902,0.0001,10.86713]
[1779638050738,40.93,76325.25,71.0,-0.12901,0.0001,10.86668]
[1779638056536,40.93,76330.4,71.0,-0.12849,0.0001,10.83698]
[1779638061764,40.93,76329.16,71.0,-0.12861,0.0001,10.84356]
[1779638066816,40.93,76322.45,71.0,-0.12927,0.0001,10.88109]
[1779638071851,40.92,76320.03,71.0,-0.12945,0.0001,10.88903]
[1779638072682,40.92,76320.03,71.0,-0.12945,0.0001,10.88903]
[1779638073190,40.92,76319.81,71.0,-0.12947,0.0001,10.89013]
[1779638078306,40.92,76318.32,71.0,-0.1296,0.0001,10.89798]
[1779638083935,40.92,76319.07,71.0,-0.12951,0.0001,10.89269]
[1779638086483,40.92,76319.78,71.0,-0.12944,0.0001,10.88838]
[1779638087610,40.92,76320.59,71.0,-0.12935,0.0001,10.88365]
[1779638092998,40.91,76320.25,71.0,-0.12937,0.0001,10.88484]
[1779638102063,40.91,76320.82,71.0,-0.1293,0.0001,10.88049]
[1779638107098,40.91,76320.9,71.0,-0.12928,0.0001,10.87947]
[1779638112216,40.91,76320.83,71.0,-0.12928,0.0001,10.87942]
[1779638118500,40.91,76320.72,71.0,-0.12928,0.0001,10.8796]
[1779638126231,40.9,76320.73,71.0,-0.12926,0.0001,10.87836]
[1779638131266,40.9,76320.63,71.0,-0.12921,0.0001,10.87331]
[1779638136301,40.9,76319.6,71.0,-0.12931,0.0001,10.87866]
[1779638141336,40.9,76319.56,71.0,-0.1293,0.0001,10.87836]
[1779638146372,40.9,76315.68,71.0,-0.12968,0.0001,10.89988]
[1779638150600,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150641,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150697,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150722,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150792,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150877,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150892,40.9,76315.63,71.0,-0.12968,0.0001,10.89977]
[1779638150941,40.89,76315.63,71.0,-0.12968,0.0001,10.8995]
[1779638151970,40.9,76303.98,71.0,-0.13085,0.0001,10.96583]
[1779638156961,40.89,76299.37,71.0,-0.13131,0.0001,10.992]
[1779638160263,40.89,76298.94,71.0,-0.13135,0.0001,10.99426]
[1779638160269,40.89,76298.94,71.0,-0.13135,0.0001,10.99426]
[1779638164237,40.89,76298.75,71.0,-0.13137,0.0001,10.99509]
[1779638167016,40.89,76298.75,71.0,-0.13136,0.0001,10.99502]
[1779638170685,40.89,76293.03,71.0,-0.13194,0.0001,11.0271]
[1779638175430,40.89,76288.23,71.0,-0.13241,0.0001,11.05375]
[1779638175791,40.89,76288.23,71.0,-0.13241,0.0001,11.05375]
[1779638175948,40.89,76288.23,71.0,-0.13241,0.0001,11.05375]
[1779638176352,40.89,76290.86,71.0,-0.13214,0.0001,11.03862]
[1779638176585,40.89,76300.03,71.0,-0.13121,0.0001,10.98628]
[1779638178233,40.89,76302.45,71.0,-0.13097,0.0001,10.97245]
[1779638179304,40.89,76302.53,71.0,-0.13096,0.0001,10.97197]
[1779638179645,40.89,76302.53,71.0,-0.13096,0.0001,10.97197]
[1779638180417,40.89,76302.6,71.0,-0.13095,0.0001,10.97153]
[1779638183064,40.89,76302.16,71.0,-0.13099,0.0001,10.97397]
[1779638184421,40.89,76302.16,71.0,-0.13099,0.0001,10.97394]
[1779638188475,40.89,76302.52,71.0,-0.13095,0.0001,10.9717]
[1779638194711,40.89,76302.67,71.0,-0.13088,0.0001,10.96548]
[1779638199199,40.89,76302.87,71.0,-0.13086,0.0001,10.96426]
[1779638199299,40.89,76302.46,71.0,-0.1309,0.0001,10.96657]
[1779638199637,40.89,76302.46,71.0,-0.1309,0.0001,10.96657]
[1779638199649,40.89,76302.46,71.0,-0.1309,0.0001,10.96657]
[1779638204780,40.89,76302.82,71.0,-0.13086,0.0001,10.96439]
[1779638208759,40.89,76302.83,71.0,-0.13086,0.0001,10.9643]
[1779638208797,40.89,76302.83,71.0,-0.13086,0.0001,10.9643]
[1779638217872,40.89,76305.36,71.0,-0.13061,0.0001,10.94992]
[1779638220690,40.89,76305.36,71.0,-0.13061,0.0001,10.94992]
[1779638226935,40.89,76304.57,71.0,-0.13069,0.0001,10.95473]
[1779638231970,40.89,76304.51,71.0,-0.1307,0.0001,10.95524]
[1779638237005,40.89,76303.23,71.0,-0.13083,0.0001,10.9627]
[1779638237711,40.89,76303.23,71.0,-0.13083,0.0001,10.9627]
[1779638243047,40.89,76300.82,71.0,-0.13108,0.0001,10.97658]
[1779638248012,40.89,76299.94,71.0,-0.13117,0.0001,10.98161]
[1779638248580,40.89,76296.89,71.0,-0.13148,0.0001,10.99898]
[1779638249712,40.89,76295.47,71.0,-0.13162,0.0001,11.00703]
[1779638249723,40.89,76295.47,71.0,-0.13162,0.0001,11.00703]
[1779638251775,40.89,76294.36,71.0,-0.13168,0.0001,11.00817]
[1779638252920,40.89,76294.33,71.0,-0.13169,0.0001,11.0083]
[1779638257277,40.89,76294.64,71.0,-0.13165,0.0001,11.0063]
[1779638258191,40.89,76294.64,71.0,-0.13165,0.0001,11.0063]
[1779638258726,40.89,76294.61,71.0,-0.13165,0.0001,11.00643]
[1779638259042,40.89,76294.61,71.0,-0.13165,0.0001,11.00643]
[1779638265206,40.89,76303.88,71.0,-0.13072,0.0001,10.95384]
[1779638270241,40.89,76304.12,71.0,-0.1307,0.0001,10.95264]
[1779638271790,40.89,76303.91,71.0,-0.13072,0.0001,10.95387]
[1779638276843,40.89,76300.07,71.0,-0.13111,0.0001,10.97591]
[1779638278006,40.89,76300.07,71.0,-0.13111,0.0001,10.97592]
[1779638282013,40.89,76299.52,71.0,-0.13117,0.0001,10.97907]
[1779638282070,40.89,76299.52,71.0,-0.13117,0.0001,10.97907]
[1779638283323,40.89,76298.07,71.0,-0.13131,0.0001,10.98736]
[1779638286368,40.89,76295.32,71.0,-0.13159,0.0001,11.00298]
[1779638291388,40.89,76293.38,71.0,-0.13178,0.0001,11.01382]
[1779638294769,40.89,76293.11,71.0,-0.13181,0.0001,11.01526]
[1779638295031,40.89,76293.11,71.0,-0.13181,0.0001,11.01526]
[1779638295450,40.89,76293.26,71.0,-0.13179,0.0001,11.01438]
[1779638296510,40.89,76289.81,71.0,-0.13214,0.0001,11.03403]
[1779638297125,40.89,76289.81,71.0,-0.13214,0.0001,11.03403]
[1779638301466,40.89,76287.09,71.0,-0.13241,0.0001,11.04913]
[1779638307424,40.89,76288.11,71.0,-0.1323,0.0001,11.04278]
[1779638311594,40.88,76288.12,71.0,-0.13229,0.0001,11.04229]
[1779638315257,40.88,76283.98,71.0,-0.13266,0.0001,11.0605]
[1779638316602,40.88,76278.86,71.0,-0.13318,0.0001,11.08957]
[1779638317290,40.88,76278.86,71.0,-0.13318,0.0001,11.08957]
[1779638317414,40.88,76276.94,71.0,-0.13337,0.0001,11.10023]
[1779638322606,40.88,76276.52,71.0,-0.13339,0.0001,11.10167]
[1779638327641,40.88,76276.26,71.0,-0.1334,0.0001,11.10215]
[1779638328341,40.88,76276.26,71.0,-0.1334,0.0001,11.10215]
[1779638329342,40.88,76278.18,71.0,-0.1332,0.0001,11.09099]
[1779638329726,40.88,76278.18,71.0,-0.1332,0.0001,11.09099]
[1779638338868,40.87,76278.91,71.0,-0.1331,0.0001,11.08507]
[1779638338884,40.87,76278.91,71.0,-0.1331,0.0001,11.08507]
[1779638340023,40.87,76283.22,71.0,-0.13265,0.0001,11.06008]
[1779638340387,40.87,76286.38,71.0,-0.13233,0.0001,11.0419]
[1779638345767,40.87,76287.0,71.0,-0.13225,0.0001,11.0375]
[1779638349779,40.86,76286.93,71.0,-0.13225,0.0001,11.03775]
[1779638355037,40.86,76287.04,71.0,-0.13223,0.0001,11.03626]
[1779638357164,40.86,76287.04,71.0,-0.13222,0.0001,11.03597]
[1779638359849,40.86,76289.0,71.0,-0.13202,0.0001,11.02425]
[1779638363121,40.86,76288.99,71.0,-0.13201,0.0001,11.02407]
[1779638364624,40.86,76288.99,71.0,-0.13201,0.0001,11.02384]
[1779638369235,40.86,76289.89,71.0,-0.13191,0.0001,11.01818]
[1779638377990,40.85,76289.96,71.0,-0.13184,0.0001,11.01192]
[1779638381601,40.85,76289.96,71.0,-0.13184,0.0001,11.01192]
[1779638383203,40.85,76289.45,71.0,-0.13189,0.0001,11.01458]
[1779638389069,40.85,76289.83,71.0,-0.13184,0.0001,11.01204]
[1779638389843,40.85,76289.83,71.0,-0.13184,0.0001,11.01204]
[1779638395111,40.85,76289.25,71.0,-0.13189,0.0001,11.015]
[1779638399567,40.85,76289.18,71.0,-0.1319,0.0001,11.01512]
[1779638400729,40.85,76289.59,71.0,-0.13185,0.0001,11.01271]
[1779638402216,40.85,76292.23,71.0,-0.13158,0.0001,10.99759]
[1779638404854,40.85,76292.92,71.0,-0.13151,0.0001,10.99355]
[1779638410222,40.85,76289.26,71.0,-0.13188,0.0001,11.0141]
[1779638415257,40.85,76296.38,71.0,-0.13115,0.0001,10.97335]
[1779638420292,40.85,76297.06,71.0,-0.13109,0.0001,10.9696]
[1779638425327,40.85,76299.3,71.0,-0.13086,0.0001,10.95702]
[1779638432376,40.85,76300.01,71.0,-0.13075,0.0001,10.94831]
[1779638433116,40.85,76300.01,71.0,-0.13075,0.0001,10.94831]
[1779638438426,40.85,76301.53,71.0,-0.13061,0.0001,10.94008]
[1779638443461,40.85,76301.17,71.0,-0.13065,0.0001,10.94251]
[1779638450511,40.85,76300.14,71.0,-0.13076,0.0001,10.94887]
[1779638455545,40.86,76301.68,71.0,-0.13061,0.0001,10.94042]
[1779638461160,40.86,76301.82,71.0,-0.1306,0.0001,10.93989]
[1779638466623,40.86,76295.95,71.0,-0.1312,0.0001,10.97364]
[1779638472104,40.86,76301.96,71.0,-0.13059,0.0001,10.93951]
[1779638477700,40.86,76302.92,71.0,-0.13051,0.0001,10.93444]
[1779638483741,40.86,76303.49,71.0,-0.13045,0.0001,10.93159]
[1779638491798,40.86,76303.77,71.0,-0.13039,0.0001,10.92546]
[1779638497237,40.86,76303.01,71.0,-0.13047,0.0001,10.93001]
[1779638499319,40.86,76303.01,71.0,-0.13047,0.0001,10.93022]
[1779638499514,40.86,76303.01,71.0,-0.13047,0.0001,10.93035]
[1779638499661,40.86,76303.01,71.0,-0.13047,0.0001,10.93035]
[1779638499679,40.86,76303.01,71.0,-0.13047,0.0001,10.93035]
[1779638505898,40.86,76303.37,71.0,-0.13045,0.0001,10.92881]
[1779638510932,40.87,76304.54,71.0,-0.13033,0.0001,10.92254]
[1779638521003,40.87,76303.63,71.0,-0.13044,0.0001,10.9285]
[1779638526038,40.87,76304.07,71.0,-0.1304,0.0001,10.92634]
[1779638536107,40.87,76304.04,71.0,-0.13042,0.0001,10.92721]
[1779638542149,40.87,76303.58,71.0,-0.13047,0.0001,10.93024]
[1779638551213,40.87,76303.69,71.0,-0.13042,0.0001,10.92511]
[1779638557351,40.88,76303.73,71.0,-0.13042,0.0001,10.92516]
[1779638557364,40.88,76303.73,71.0,-0.13042,0.0001,10.92516]
[1779638557446,40.88,76304.03,71.0,-0.13039,0.0001,10.92359]
[1779638563298,40.87,76306.98,71.0,-0.13008,0.0001,10.90589]
[1779638568588,40.87,76306.94,71.0,-0.13007,0.0001,10.90539]
[1779638583439,40.86,76306.94,71.0,-0.13003,0.0001,10.90317]
[1779638586694,40.86,76306.94,71.0,-0.13003,0.0001,10.90317]
[1779638587092,40.86,76306.94,71.0,-0.13003,0.0001,10.90317]
[1779638594516,40.86,76310.66,71.0,-0.12963,0.0001,10.88038]
[1779638599551,40.86,76308.26,71.0,-0.12986,0.0001,10.89336]
[1779638604590,40.85,76309.61,71.0,-0.12971,0.0001,10.88495]
[1779638605621,40.85,76309.61,71.0,-0.12971,0.0001,10.88495]
[1779638605633,40.85,76309.61,71.0,-0.12971,0.0001,10.88495]
[1779638605665,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638605792,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638605849,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638606406,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638606527,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638606589,40.85,76314.07,71.0,-0.12926,0.0001,10.85946]
[1779638606776,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638606845,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607087,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607293,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607393,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607458,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607486,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607634,40.85,76314.07,71.0,-0.12926,0.0001,10.85936]
[1779638607628,40.85,76322.69,71.0,-0.1284,0.0001,10.81012]
[1779638608567,40.85,76322.69,71.0,-0.1284,0.0001,10.81012]
[1779638608595,40.85,76322.69,71.0,-0.1284,0.0001,10.81012]
[1779638608636,40.85,76413.8,71.0,-0.11955,9e-05,10.29548]
[1779638608695,40.85,76413.8,71.0,-0.11955,9e-05,10.29548]
[1779638608999,40.85,76413.8,71.0,-0.11955,9e-05,10.29548]
[1779638609276,40.85,76413.8,71.0,-0.11955,9e-05,10.29548]
[1779638609277,40.85,76413.8,71.0,-0.11955,9e-05,10.29548]
[1779638610388,40.85,76411.6,71.0,-0.11976,9e-05,10.30806]
[1779638610650,40.85,76408.93,71.0,-0.12002,9e-05,10.32328]
[1779638611288,40.85,76408.93,71.0,-0.12002,9e-05,10.32328]
[1779638612848,40.85,76399.73,71.0,-0.12084,0.0001,10.36981]
[1779638613621,40.85,76399.73,71.0,-0.12084,0.0001,10.36981]
[1779638613658,40.85,76399.73,71.0,-0.12084,0.0001,10.36969]
[1779638614359,40.85,76399.73,71.0,-0.12084,0.0001,10.36969]
[1779638614493,40.85,76394.13,71.0,-0.12138,0.0001,10.40128]
[1779638614761,40.85,76394.13,71.0,-0.12138,0.0001,10.40128]
[1779638614831,40.85,76391.72,71.0,-0.12161,0.0001,10.41485]
[1779638617293,40.85,76390.65,71.0,-0.12171,0.0001,10.42099]
[1779638619813,40.86,76389.18,71.0,-0.12186,0.0001,10.42939]
[1779638619960,40.86,76389.18,71.0,-0.12186,0.0001,10.42939]
[1779638620429,40.86,76389.18,71.0,-0.12186,0.0001,10.42939]
[1779638625778,40.86,76388.52,71.0,-0.12193,0.0001,10.43343]
[1779638627049,40.86,76388.52,71.0,-0.12193,0.0001,10.43343]
[1779638628251,40.86,76387.97,71.0,-0.12198,0.0001,10.4366]
[1779638633635,40.86,76385.9,71.0,-0.12218,0.0001,10.44832]
[1779638635425,40.86,76383.18,71.0,-0.12244,0.0001,10.46369]
[1779638640884,40.86,76381.63,71.0,-0.12259,0.0001,10.47231]
[1779638645918,40.86,76387.88,71.0,-0.12199,0.0001,10.43718]
[1779638650954,40.86,76391.71,71.0,-0.12163,0.0001,10.4158]
[1779638653618,40.86,76391.42,71.0,-0.12165,0.0001,10.41749]
[1779638653634,40.86,76392.22,71.0,-0.12158,0.0001,10.41312]
[1779638656517,40.86,76393.57,71.0,-0.12145,0.0001,10.40547]
[1779638656872,40.86,76393.81,71.0,-0.12143,0.0001,10.40402]
[1779638657977,40.86,76396.94,71.0,-0.12113,0.0001,10.3864]
[1779638661347,40.86,76406.68,71.0,-0.12019,0.0001,10.33117]
[1779638662735,40.86,76406.83,71.0,-0.12017,0.0001,10.33026]
[1779638663825,40.86,76408.38,71.0,-0.12003,9e-05,10.32151]
[1779638669088,40.86,76412.98,71.0,-0.11959,9e-05,10.29568]
[1779638674124,40.86,76412.97,71.0,-0.11954,9e-05,10.29068]
[1779638679159,40.86,76414.89,71.0,-0.11936,9e-05,10.27986]
[1779638681721,40.86,76415.86,71.0,-0.11927,9e-05,10.27441]
[1779638685534,40.86,76418.22,71.0,-0.11905,9e-05,10.26119]
[1779638687218,40.86,76428.09,71.0,-0.11812,9e-05,10.20603]
[1779638689636,40.86,76428.12,71.0,-0.11812,9e-05,10.20599]
[1779638691609,40.86,76428.06,71.0,-0.11813,9e-05,10.20658]
[1779638692187,40.86,76430.12,71.0,-0.11794,9e-05,10.19518]
[1779638692255,40.86,76439.04,71.0,-0.11711,9e-05,10.14543]
[1779638694191,40.86,76443.75,71.0,-0.11667,9e-05,10.11914]
[1779638694208,40.86,76443.75,71.0,-0.11667,9e-05,10.11914]
[1779638694382,40.86,76443.75,71.0,-0.11667,9e-05,10.11914]
[1779638694760,40.86,76443.75,71.0,-0.11667,9e-05,10.11914]
[1779638694714,40.86,76454.41,71.0,-0.11568,9e-05,10.05971]
[1779638695446,40.86,76454.41,71.0,-0.11568,9e-05,10.05971]
[1779638695587,40.86,76454.41,71.0,-0.11568,9e-05,10.05971]
[1779638695661,40.86,76454.41,71.0,-0.11568,9e-05,10.05971]
[1779638695696,40.86,76489.46,71.0,-0.11247,9e-05,9.86461]
[1779638696396,40.86,76489.46,71.0,-0.11247,9e-05,9.86461]
[1779638696713,40.86,76489.46,71.0,-0.11247,9e-05,9.86461]
[1779638696717,40.86,76502.68,71.0,-0.11128,9e-05,9.79152]
[1779638697083,40.86,76502.68,71.0,-0.11128,9e-05,9.79152]
[1779638699144,40.86,76490.09,71.0,-0.11242,9e-05,9.86168]
[1779638699769,40.86,76490.09,71.0,-0.11242,9e-05,9.86168]
[1779638699824,40.86,76484.76,71.0,-0.11291,9e-05,9.89138]
[1779638700188,40.86,76484.76,71.0,-0.11291,9e-05,9.89138]
[1779638700442,40.86,76484.76,71.0,-0.11291,9e-05,9.89138]
[1779638703370,40.86,76478.93,71.0,-0.11345,9e-05,9.92421]
[1779638703472,40.86,76479.05,71.0,-0.11344,9e-05,9.92359]
[1779638706819,40.86,76482.93,71.0,-0.1131,9e-05,9.90297]
[1779638707408,40.86,76482.93,71.0,-0.1131,9e-05,9.90297]
[1779638708242,40.86,76485.34,71.0,-0.11289,9e-05,9.88993]
[1779638708392,40.87,76485.21,71.0,-0.1129,9e-05,9.89101]
[1779638711356,40.87,76493.17,71.0,-0.11219,9e-05,9.8471]
[1779638717458,40.87,76494.15,71.0,-0.11212,9e-05,9.843]
[1779638719676,40.87,76494.71,71.0,-0.11207,9e-05,9.84007]
[1779638724882,40.87,76502.23,71.0,-0.11141,9e-05,9.79951]
[1779638730577,40.88,76506.95,71.0,-0.11101,9e-05,9.77475]
[1779638730654,40.88,76506.95,71.0,-0.11101,9e-05,9.77475]
[1779638730731,40.88,76507.96,71.0,-0.11092,9e-05,9.76945]
[1779638733095,40.88,76509.0,71.0,-0.11079,9e-05,9.759]
[1779638733109,40.88,76509.0,71.0,-0.11079,9e-05,9.759]
[1779638733570,40.88,76506.84,71.0,-0.11098,9e-05,9.7711]
[1779638738087,40.88,76509.11,71.0,-0.1108,9e-05,9.7596]
[1779638738605,40.88,76514.02,71.0,-0.11036,9e-05,9.73279]
[1779638739676,40.88,76514.02,71.0,-0.11036,9e-05,9.73279]
[1779638741641,40.88,76516.31,71.0,-0.11016,9e-05,9.72058]
[1779638741655,40.88,76516.31,71.0,-0.11016,9e-05,9.72058]
[1779638741681,40.89,76520.33,71.0,-0.10981,9e-05,9.69864]
[1779638743640,40.89,76529.09,71.0,-0.10903,9e-05,9.65038]
[1779638746505,40.89,76530.96,71.0,-0.10887,9e-05,9.64017]
[1779638746550,40.89,76530.96,71.0,-0.10887,9e-05,9.64017]
[1779638746661,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747047,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747237,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747641,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747654,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747773,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638747889,40.89,76532.37,71.0,-0.10874,9e-05,9.63246]
[1779638748670,40.88,76534.82,71.0,-0.10852,9e-05,9.61864]
[1779638748891,40.89,76545.77,71.0,-0.10756,9e-05,9.55873]
[1779638748985,40.89,76545.77,71.0,-0.10756,9e-05,9.55873]
[1779638750138,40.89,76550.66,71.0,-0.10714,9e-05,9.53195]
[1779638750949,40.89,76550.66,71.0,-0.10714,9e-05,9.53195]
[1779638750704,40.89,76543.32,71.0,-0.10778,9e-05,9.57228]
[1779638751654,40.89,76543.32,71.0,-0.10778,9e-05,9.57228]
[1779638752156,40.89,76546.99,71.0,-0.10746,9e-05,9.55217]
[1779638752735,40.89,76546.99,71.0,-0.10746,9e-05,9.55217]
[1779638752793,40.89,76549.01,71.0,-0.10729,9e-05,9.54141]
[1779638753202,40.89,76549.01,71.0,-0.10729,9e-05,9.54141]
[1779638753266,40.89,76549.01,71.0,-0.10729,9e-05,9.54141]
[1779638754037,40.89,76547.85,71.0,-0.10739,9e-05,9.54784]
[1779638754234,40.89,76547.85,71.0,-0.10739,9e-05,9.54784]
[1779638754732,40.89,76558.57,71.0,-0.10646,9e-05,9.48918]
[1779638758409,40.89,76565.41,71.0,-0.10585,9e-05,9.45105]
[1779638758423,40.89,76565.41,71.0,-0.10585,9e-05,9.45105]
[1779638758940,40.88,76583.51,71.0,-0.10429,9e-05,9.35228]
[1779638759673,40.88,76583.51,71.0,-0.10429,9e-05,9.35228]
[1779638759770,40.89,76598.4,71.0,-0.10303,8e-05,9.27171]
[1779638761891,40.89,76597.63,71.0,-0.1031,8e-05,9.27608]
[1779638762843,40.89,76590.55,71.0,-0.1037,9e-05,9.31472]
[1779638766273,40.89,76586.81,71.0,-0.10405,9e-05,9.33721]
[1779638771659,40.91,76587.54,71.0,-0.10407,9e-05,9.33856]
[1779638776913,40.91,76586.32,71.0,-0.10418,9e-05,9.34562]
[1779638778930,40.91,76575.43,71.0,-0.10512,9e-05,9.40501]
[1779638780697,40.91,76576.03,71.0,-0.10507,9e-05,9.40171]
[1779638782441,40.91,76569.5,71.0,-0.10563,9e-05,9.43725]
[1779638782958,40.91,76567.35,71.0,-0.10581,9e-05,9.44891]
[1779638784180,40.91,76562.53,71.0,-0.10623,9e-05,9.47542]
[1779638785145,40.91,76561.09,71.0,-0.10636,9e-05,9.48343]
[1779638785497,40.91,76561.09,71.0,-0.10636,9e-05,9.48343]
[1779638785516,40.91,76561.09,71.0,-0.10636,9e-05,9.48343]
[1779638785979,40.91,76562.09,71.0,-0.10628,9e-05,9.4781]
[1779638786724,40.91,76562.09,71.0,-0.10628,9e-05,9.4781]
[1779638787623,40.91,76563.55,71.0,-0.10615,9e-05,9.46999]
[1779638790010,40.91,76549.29,71.0,-0.10738,9e-05,9.54757]
[1779638794815,40.9,76538.81,71.0,-0.10823,9e-05,9.59868]
[1779638796059,40.9,76528.26,71.0,-0.10916,9e-05,9.65636]
[1779638799448,40.9,76527.51,71.0,-0.10921,9e-05,9.65974]
[1779638799665,40.9,76527.51,71.0,-0.10921,9e-05,9.65974]
[1779638799883,40.9,76527.36,71.0,-0.10921,9e-05,9.65977]
[1779638800192,40.9,76527.36,71.0,-0.10921,9e-05,9.65977]
[1779638800282,40.9,76527.36,71.0,-0.10921,9e-05,9.65977]
[1779638800870,40.9,76527.36,71.0,-0.10921,9e-05,9.65977]
[1779638800932,40.9,76492.2,71.0,-0.11236,9e-05,9.85404]
[1779638801491,40.9,76478.71,71.0,-0.11359,9e-05,9.92898]
[1779638804779,40.9,76474.57,71.0,-0.11397,9e-05,9.95202]
[1779638804833,40.9,76473.53,71.0,-0.11407,9e-05,9.9578]
[1779638809923,40.9,76466.86,71.0,-0.11465,9e-05,9.99351]
[1779638810634,40.9,76466.86,71.0,-0.11465,9e-05,9.99351]
[1779638811406,40.9,76465.9,71.0,-0.11474,9e-05,9.99886]
[1779638817210,40.89,76467.58,71.0,-0.11455,9e-05,9.98737]
[1779638822250,40.89,76474.48,71.0,-0.1139,9e-05,9.94766]
[1779638823562,40.89,76474.48,71.0,-0.1139,9e-05,9.94766]
[1779638826278,40.88,76485.76,71.0,-0.11286,9e-05,9.88429]
[1779638828537,40.88,76498.54,71.0,-0.1117,9e-05,9.81316]
[1779638829458,40.88,76498.54,71.0,-0.1117,9e-05,9.81316]
[1779638829623,40.88,76498.54,71.0,-0.1117,9e-05,9.81316]
[1779638829756,40.88,76502.81,71.0,-0.11132,9e-05,9.78952]
[1779638830153,40.88,76502.81,71.0,-0.11132,9e-05,9.78952]
[1779638830452,40.88,76502.81,71.0,-0.11132,9e-05,9.78952]
[1779638830945,40.88,76502.81,71.0,-0.11132,9e-05,9.78952]
[1779638830961,40.88,76508.24,71.0,-0.11083,9e-05,9.75952]
[1779638834115,40.88,76505.02,71.0,-0.11112,9e-05,9.77743]
[1779638835418,40.88,76503.45,71.0,-0.11126,9e-05,9.78614]
[1779638836432,40.88,76503.54,71.0,-0.11125,9e-05,9.78566]
[1779638841740,40.88,76502.79,71.0,-0.11132,9e-05,9.78989]
[1779638842326,40.88,76501.87,71.0,-0.1114,9e-05,9.79501]
[1779638842866,40.88,76501.87,71.0,-0.1114,9e-05,9.79501]
[1779638846912,40.88,76501.12,71.0,-0.11147,9e-05,9.79914]
[1779638852462,40.88,76500.36,71.0,-0.11149,9e-05,9.79818]
[1779638857802,40.88,76495.21,71.0,-0.11195,9e-05,9.8266]
[1779638863539,40.88,76502.32,71.0,-0.11131,9e-05,9.78695]
[1779638868574,40.88,76500.96,71.0,-0.11143,9e-05,9.79441]
[1779638874101,40.88,76497.2,71.0,-0.11176,9e-05,9.815]
[1779638883276,40.88,76489.06,71.0,-0.11248,9e-05,9.85903]
[1779638884921,40.88,76484.92,71.0,-0.11286,9e-05,9.88185]
[1779638886700,40.88,76476.15,71.0,-0.11365,9e-05,9.93026]
[1779638889534,40.88,76473.3,71.0,-0.11391,9e-05,9.94585]
[1779638894756,40.87,76473.59,71.0,-0.11386,9e-05,9.94277]
[1779638900798,40.87,76470.99,71.0,-0.11407,9e-05,9.95571]
[1779638905833,40.86,76472.36,71.0,-0.11392,9e-05,9.94681]
[1779638910868,40.86,76471.37,71.0,-0.114,9e-05,9.9511]
[1779638915903,40.86,76469.97,71.0,-0.11406,9e-05,9.95262]
[1779638920958,40.85,76474.9,71.0,-0.11359,9e-05,9.92425]
[1779638926211,40.85,76475.44,71.0,-0.11352,9e-05,9.92002]
[1779638932024,40.85,76475.89,71.0,-0.11346,9e-05,9.91638]
[1779638937055,40.84,76466.58,71.0,-0.1143,9e-05,9.96716]
[1779638942090,40.84,76467.27,71.0,-0.11421,9e-05,9.96208]
[1779638947125,40.84,76466.79,71.0,-0.11424,9e-05,9.96352]
[1779638952160,40.83,76467.84,71.0,-0.11412,9e-05,9.95641]
[1779638957195,40.83,76475.53,71.0,-0.1134,9e-05,9.91241]
[1779638962231,40.83,76476.2,71.0,-0.11332,9e-05,9.90774]
[1779638966724,40.83,76480.63,71.0,-0.11291,9e-05,9.88257]
[1779638967658,40.83,76484.36,71.0,-0.11257,9e-05,9.86159]
[1779638968707,40.83,76484.91,71.0,-0.11252,9e-05,9.85842]
[1779638975323,40.82,76488.25,71.0,-0.11215,9e-05,9.83419]
[1779638976557,40.82,76488.25,71.0,-0.11215,9e-05,9.83419]
[1779638982373,40.82,76487.14,71.0,-0.11224,9e-05,9.83965]
[1779638985493,40.82,76488.15,71.0,-0.11215,9e-05,9.83383]
[1779638991444,40.82,76493.6,71.0,-0.11165,9e-05,9.80303]
[1779638996479,40.82,76496.96,71.0,-0.11134,9e-05,9.78422]
[1779639001234,40.82,76500.04,71.0,-0.11106,9e-05,9.76707]
[1779639001339,40.82,76500.04,71.0,-0.11106,9e-05,9.76707]
[1779639001732,40.82,76500.04,71.0,-0.11106,9e-05,9.76707]
[1779639001276,40.82,76500.86,71.0,-0.11099,9e-05,9.76254]
[1779639002101,40.82,76509.52,71.0,-0.11021,9e-05,9.71465]
[1779639003037,40.82,76509.52,71.0,-0.11021,9e-05,9.71465]
[1779639003100,40.82,76519.91,71.0,-0.10928,9e-05,9.65674]
[1779639003901,40.82,76519.91,71.0,-0.10928,9e-05,9.65674]
[1779639003918,40.82,76519.91,71.0,-0.10928,9e-05,9.65674]
[1779639003939,40.82,76521.37,71.0,-0.10915,9e-05,9.64857]
[1779639005833,40.82,76521.78,71.0,-0.1091,9e-05,9.64602]
[1779639011987,40.81,76522.25,71.0,-0.10903,9e-05,9.64151]
[1779639017142,40.81,76525.14,71.0,-0.10875,9e-05,9.62395]
[1779639019647,40.8,76537.89,71.0,-0.10761,9e-05,9.5526]
[1779639025213,40.8,76540.87,71.0,-0.10733,9e-05,9.5353]
[1779639030724,40.8,76546.93,71.0,-0.10679,9e-05,9.50117]
[1779639032738,40.8,76536.58,71.0,-0.10764,9e-05,9.5527]
[1779639037773,40.79,76539.94,71.0,-0.10733,9e-05,9.5332]
[1779639042234,40.79,76542.1,71.0,-0.10713,9e-05,9.52075]
[1779639047843,40.79,76540.11,71.0,-0.10729,9e-05,9.5303]
[1779639052878,40.78,76541.67,71.0,-0.10714,9e-05,9.52083]
[1779639057929,40.78,76539.76,71.0,-0.10729,9e-05,9.53033]
[1779639061413,40.78,76537.47,71.0,-0.10748,9e-05,9.54234]
[1779639066991,40.78,76533.57,71.0,-0.1078,9e-05,9.56253]
[1779639072027,40.77,76527.15,71.0,-0.10835,9e-05,9.59676]
[1779639077062,40.77,76525.96,71.0,-0.10844,9e-05,9.60198]
[1779639079076,40.77,76516.31,71.0,-0.10928,9e-05,9.65469]
[1779639084111,40.76,76515.12,71.0,-0.10936,9e-05,9.65962]
[1779639089146,40.76,76509.75,71.0,-0.10982,9e-05,9.68756]
[1779639094182,40.75,76510.94,71.0,-0.10963,9e-05,9.67407]
[1779639099216,40.75,76512.03,71.0,-0.10951,9e-05,9.66624]
[1779639104250,40.74,76512.37,71.0,-0.10944,9e-05,9.66228]
[1779639109288,40.74,76512.08,71.0,-0.10944,9e-05,9.66216]
[1779639114323,40.73,76512.24,71.0,-0.1094,9e-05,9.65957]
[1779639119358,40.73,76510.76,71.0,-0.10951,9e-05,9.66606]
[1779639124393,40.72,76508.7,71.0,-0.10966,9e-05,9.67569]
[1779639129742,40.72,76505.28,71.0,-0.10994,9e-05,9.69312]
[1779639131119,40.72,76505.58,71.0,-0.10991,9e-05,9.69107]
[1779639132473,40.71,76500.81,71.0,-0.11033,9e-05,9.71673]
[1779639132571,40.71,76498.08,71.0,-0.11057,9e-05,9.73144]
[1779639138525,40.71,76496.28,71.0,-0.11071,9e-05,9.74058]
[1779639139369,40.71,76496.28,71.0,-0.11071,9e-05,9.74058]
[1779639141189,40.71,76496.27,71.0,-0.11071,9e-05,9.74026]
[1779639146554,40.71,76492.27,71.0,-0.11105,9e-05,9.76128]
[1779639151592,40.7,76492.97,71.0,-0.11093,9e-05,9.75151]
[1779639158641,40.7,76493.79,71.0,-0.11083,9e-05,9.74578]
[1779639163676,40.69,76502.84,71.0,-0.10998,9e-05,9.69328]
[1779639168710,40.69,76507.24,71.0,-0.10958,9e-05,9.66852]
[1779639174753,40.69,76506.44,71.0,-0.10965,9e-05,9.67259]
[1779639179788,40.69,76507.31,71.0,-0.10957,9e-05,9.66745]
[1779639183816,40.69,76498.5,71.0,-0.11035,9e-05,9.71583]
[1779639188851,40.69,76494.93,71.0,-0.11066,9e-05,9.73487]
[1779639193886,40.68,76491.87,71.0,-0.11089,9e-05,9.74924]
[1779639200935,40.68,76493.11,71.0,-0.11076,9e-05,9.74097]
[1779639209489,40.68,76490.5,71.0,-0.11099,9e-05,9.75509]
[1779639213796,40.67,76496.25,71.0,-0.11039,9e-05,9.71613]
[1779639219062,40.67,76502.16,71.0,-0.10985,9e-05,9.68249]
[1779639226111,40.66,76502.53,71.0,-0.1098,9e-05,9.6794]
[1779639231146,40.66,76499.2,71.0,-0.11008,9e-05,9.69713]
[1779639236180,40.66,76497.86,71.0,-0.11019,9e-05,9.70364]
[1779639241216,40.66,76497.3,71.0,-0.11023,9e-05,9.70579]
[1779639246251,40.65,76500.59,71.0,-0.10991,9e-05,9.68655]
[1779639251286,40.65,76500.68,71.0,-0.10989,9e-05,9.68516]
[1779639257898,40.65,76500.59,71.0,-0.10989,9e-05,9.68531]
[1779639258335,40.65,76504.56,71.0,-0.10952,9e-05,9.66241]
[1779639263371,40.64,76506.16,71.0,-0.10935,9e-05,9.6514]
[1779639268406,40.64,76507.81,71.0,-0.10916,9e-05,9.63989]
[1779639274448,40.63,76507.33,71.0,-0.10912,9e-05,9.63529]
[1779639279483,40.62,76512.39,71.0,-0.10865,9e-05,9.60554]
[1779639284518,40.62,76517.92,71.0,-0.10813,9e-05,9.57362]
[1779639289553,40.62,76520.24,71.0,-0.10791,9e-05,9.55965]
[1779639294589,40.61,76518.41,71.0,-0.10805,9e-05,9.56867]
[1779639299624,40.61,76519.82,71.0,-0.10791,9e-05,9.55986]
[1779639304658,40.61,76513.34,71.0,-0.10847,9e-05,9.59463]
[1779639311278,40.61,76513.33,71.0,-0.10847,9e-05,9.59422]
[1779639319764,40.6,76513.18,71.0,-0.10844,9e-05,9.59235]
[1779639321512,40.6,76513.18,71.0,-0.10844,9e-05,9.59235]
[1779639321594,40.6,76513.18,71.0,-0.10844,9e-05,9.59235]
[1779639321642,40.6,76518.3,71.0,-0.10798,9e-05,9.56369]
[1779639322651,40.6,76525.18,71.0,-0.10737,9e-05,9.52567]
[1779639325622,40.6,76531.02,71.0,-0.10685,9e-05,9.49328]
[1779639330843,40.6,76539.7,71.0,-0.10609,9e-05,9.44532]
[1779639336081,40.6,76540.4,71.0,-0.10598,9e-05,9.43655]
[1779639338015,40.6,76544.21,71.0,-0.10565,9e-05,9.41564]
[1779639339053,40.6,76552.21,71.0,-0.10495,9e-05,9.37172]
[1779639339398,40.6,76552.21,71.0,-0.10495,9e-05,9.37172]
[1779639339481,40.6,76557.38,71.0,-0.10451,9e-05,9.34345]
[1779639341278,40.6,76555.11,71.0,-0.1047,9e-05,9.35605]
[1779639341303,40.6,76555.5,71.0,-0.10467,9e-05,9.35387]
[1779639342380,40.6,76555.5,71.0,-0.10467,9e-05,9.35387]
[1779639348417,40.6,76548.05,71.0,-0.10532,9e-05,9.3952]
[1779639348492,40.6,76548.68,71.0,-0.10527,9e-05,9.39179]
[1779639349116,40.6,76548.68,71.0,-0.10527,9e-05,9.39179]
[1779639350905,40.6,76560.73,71.0,-0.10422,9e-05,9.3256]
[1779639356849,40.6,76564.68,71.0,-0.10388,9e-05,9.30382]
[1779639361504,40.6,76563.9,71.0,-0.10395,9e-05,9.30801]
[1779639361557,40.6,76563.9,71.0,-0.10395,9e-05,9.30801]
[1779639361615,40.6,76563.9,71.0,-0.10395,9e-05,9.30801]
[1779639361575,40.6,76563.14,71.0,-0.10401,9e-05,9.31212]
[1779639362661,40.6,76563.14,71.0,-0.10401,9e-05,9.31212]
[1779639362667,40.6,76563.14,71.0,-0.10401,9e-05,9.31212]
[1779639362589,40.6,76601.68,71.0,-0.10073,8e-05,9.10186]
[1779639362764,40.6,76601.68,71.0,-0.10073,8e-05,9.10186]
[1779639364257,40.6,76605.47,71.0,-0.1004,8e-05,9.08107]
[1779639366317,40.59,76603.78,71.0,-0.1005,8e-05,9.08706]
[1779639368301,40.59,76591.97,71.0,-0.10149,8e-05,9.15115]
[1779639374467,40.59,76599.26,71.0,-0.10086,8e-05,9.11039]
[1779639375119,40.59,76599.55,71.0,-0.10083,8e-05,9.10868]
[1779639375545,40.59,76599.55,71.0,-0.10083,8e-05,9.10868]
[1779639376106,40.58,76604.37,71.0,-0.10043,8e-05,9.08235]
[1779639376302,40.58,76604.37,71.0,-0.10043,8e-05,9.08235]
[1779639376332,40.58,76617.39,71.0,-0.09933,8e-05,9.01166]
[1779639380615,40.59,76624.29,71.0,-0.09877,8e-05,8.97528]
[1779639380624,40.59,76624.47,71.0,-0.09876,8e-05,8.97437]
[1779639380975,40.59,76624.47,71.0,-0.09876,8e-05,8.97437]
[1779639381237,40.59,76625.24,71.0,-0.0987,8e-05,8.9702]
[1779639386273,40.59,76622.54,71.0,-0.09894,8e-05,8.9864]
[1779639389402,40.59,76617.89,71.0,-0.09933,8e-05,9.01164]
[1779639390915,40.59,76612.97,71.0,-0.09974,8e-05,9.03826]
[1779639394710,40.59,76619.01,71.0,-0.09919,8e-05,9.00042]
[1779639398359,40.59,76608.77,71.0,-0.10005,8e-05,9.05588]
[1779639403410,40.59,76610.53,71.0,-0.09989,8e-05,9.04584]
[1779639408442,40.59,76598.72,71.0,-0.10087,8e-05,9.10936]
[1779639413477,40.59,76599.04,71.0,-0.10083,8e-05,9.1067]
[1779639418513,40.58,76599.05,71.0,-0.10082,8e-05,9.10571]
[1779639423549,40.58,76596.33,71.0,-0.10103,8e-05,9.11958]
[1779639428584,40.58,76602.16,71.0,-0.10053,8e-05,9.08689]
[1779639431416,40.58,76601.75,71.0,-0.10056,8e-05,9.08881]
[1779639436641,40.57,76608.84,71.0,-0.09995,8e-05,9.04954]
[1779639437246,40.57,76608.84,71.0,-0.09995,8e-05,9.04954]
[1779639442629,40.57,76611.46,71.0,-0.09972,8e-05,9.03478]
[1779639447718,40.57,76611.28,71.0,-0.09973,8e-05,9.03527]
[1779639451748,40.57,76621.47,71.0,-0.09883,8e-05,8.97487]
[1779639456784,40.57,76623.81,71.0,-0.09864,8e-05,8.96236]
[1779639462448,40.57,76623.65,71.0,-0.09865,8e-05,8.96326]
[1779639462582,40.57,76623.65,71.0,-0.09865,8e-05,8.96326]
[1779639463181,40.57,76641.71,71.0,-0.09716,8e-05,8.86595]
[1779639466617,40.57,76645.39,71.0,-0.09687,8e-05,8.84655]
[1779639469842,40.58,76645.25,71.0,-0.09689,8e-05,8.84814]
[1779639470055,40.58,76641.48,71.0,-0.0972,8e-05,8.86864]
[1779639475767,40.58,76638.12,71.0,-0.09747,8e-05,8.88645]
[1779639476288,40.57,76637.29,71.0,-0.09754,8e-05,8.89085]
[1779639476320,40.57,76637.75,71.0,-0.0975,8e-05,8.8883]
[1779639481089,40.58,76634.25,71.0,-0.0978,8e-05,8.90777]
[1779639486999,40.58,76626.15,71.0,-0.09848,8e-05,8.9522]
[1779639492035,40.58,76629.29,71.0,-0.09822,8e-05,8.93555]
[1779639494436,40.58,76618.27,71.0,-0.09914,8e-05,8.99525]
[1779639496064,40.58,76603.85,71.0,-0.10035,8e-05,9.07336]
[1779639500006,40.58,76600.88,71.0,-0.10059,8e-05,9.08912]
[1779639501020,40.58,76598.61,71.0,-0.10078,8e-05,9.10132]
[1779639501558,40.58,76589.12,71.0,-0.10158,8e-05,9.15281]
[1779639503113,40.58,76580.11,71.0,-0.10234,9e-05,9.20144]
[1779639504353,40.58,76580.11,71.0,-0.10234,9e-05,9.20144]
[1779639510162,40.57,76580.9,71.0,-0.10225,9e-05,9.19553]
[1779639515197,40.57,76579.79,71.0,-0.10228,9e-05,9.19556]
[1779639515841,40.57,76579.79,71.0,-0.10228,9e-05,9.19556]
[1779639516204,40.57,76578.59,71.0,-0.10238,9e-05,9.20191]
[1779639521239,40.57,76578.95,71.0,-0.10235,9e-05,9.20006]
[1779639526274,40.57,76570.03,71.0,-0.10311,9e-05,9.24878]
[1779639531309,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639531929,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639531960,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639532044,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639532127,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639532355,40.57,76568.56,71.0,-0.10324,9e-05,9.25663]
[1779639532400,40.57,76563.9,71.0,-0.10364,9e-05,9.2821]
[1779639534557,40.57,76561.96,71.0,-0.10381,9e-05,9.29296]
[1779639540548,40.57,76558.17,71.0,-0.10415,9e-05,9.31494]
[1779639543985,40.57,76562.39,71.0,-0.1038,9e-05,9.29252]
[1779639544057,40.57,76562.39,71.0,-0.1038,9e-05,9.29252]
[1779639544400,40.57,76565.84,71.0,-0.10351,9e-05,9.27383]
[1779639549663,40.57,76573.07,71.0,-0.10288,9e-05,9.23411]
[1779639549764,40.57,76573.27,71.0,-0.10287,9e-05,9.23302]
[1779639550455,40.57,76573.27,71.0,-0.10287,9e-05,9.23302]
[1779639553786,40.57,76573.06,71.0,-0.10288,9e-05,9.2339]
[1779639553802,40.57,76573.98,71.0,-0.1028,9e-05,9.22861]
[1779639555302,40.57,76574.85,71.0,-0.10272,9e-05,9.22385]
[1779639555477,40.57,76582.03,71.0,-0.10211,9e-05,9.18467]
[1779639560511,40.57,76585.14,71.0,-0.10184,9e-05,9.16723]
[1779639565547,40.57,76582.36,71.0,-0.10207,9e-05,9.18184]
[1779639570666,40.57,76583.22,71.0,-0.10199,9e-05,9.17667]
[1779639576624,40.57,76584.03,71.0,-0.10186,9e-05,9.16652]
[1779639581663,40.56,76577.94,71.0,-0.10237,9e-05,9.19924]
[1779639586698,40.56,76578.84,71.0,-0.10228,9e-05,9.19359]
[1779639591734,40.56,76577.82,71.0,-0.10236,9e-05,9.19847]
[1779639596768,40.56,76578.61,71.0,-0.10228,9e-05,9.19347]
[1779639600310,40.56,76576.92,71.0,-0.10242,9e-05,9.20231]
[1779639600348,40.56,76576.92,71.0,-0.10242,9e-05,9.20231]
[1779639600797,40.56,76573.04,71.0,-0.10275,9e-05,9.22338]
[1779639603541,40.56,76566.66,71.0,-0.1033,9e-05,9.25837]
[1779639608854,40.56,76566.94,71.0,-0.10327,9e-05,9.25652]
[1779639613890,40.56,76568.89,71.0,-0.1031,9e-05,9.24571]
[1779639618925,40.56,76569.15,71.0,-0.10307,9e-05,9.24409]
[1779639623960,40.55,76562.77,71.0,-0.10362,9e-05,9.27874]
[1779639628995,40.55,76563.7,71.0,-0.10353,9e-05,9.27308]
[1779639634033,40.55,76558.54,71.0,-0.10392,9e-05,9.29587]
[1779639636435,40.55,76557.55,71.0,-0.104,9e-05,9.30116]
[1779639642089,40.55,76550.92,71.0,-0.10456,9e-05,9.3364]
[1779639643913,40.55,76550.92,71.0,-0.10456,9e-05,9.3364]
[1779639644669,40.55,76549.12,71.0,-0.10471,9e-05,9.34589]
[1779639647974,40.55,76548.57,71.0,-0.10476,9e-05,9.34917]
[1779639651294,40.55,76546.02,71.0,-0.10499,9e-05,9.36347]
[1779639651336,40.55,76546.02,71.0,-0.10499,9e-05,9.36347]
[1779639651822,40.55,76546.02,71.0,-0.10499,9e-05,9.36347]
[1779639654177,40.55,76536.12,71.0,-0.10585,9e-05,9.41799]
[1779639656181,40.55,76535.86,71.0,-0.10588,9e-05,9.4194]
[1779639656839,40.55,76535.86,71.0,-0.10588,9e-05,9.4194]
[1779639657800,40.55,76535.86,71.0,-0.10588,9e-05,9.41937]
[1779639658222,40.55,76533.91,71.0,-0.10605,9e-05,9.43011]
[1779639658618,40.55,76533.91,71.0,-0.10605,9e-05,9.43011]
[1779639666520,40.55,76525.14,71.0,-0.10681,9e-05,9.47785]
[1779639673034,40.55,76529.82,71.0,-0.10639,9e-05,9.45154]
[1779639680359,40.54,76526.85,71.0,-0.10664,9e-05,9.46758]
[1779639685394,40.54,76526.03,71.0,-0.10671,9e-05,9.47186]
[1779639690429,40.54,76526.13,71.0,-0.1067,9e-05,9.47108]
[1779639695464,40.54,76525.83,71.0,-0.10668,9e-05,9.46757]
[1779639700499,40.54,76526.67,71.0,-0.1066,9e-05,9.46282]
[1779639705534,40.54,76526.82,71.0,-0.10659,9e-05,9.46193]
[1779639710569,40.54,76525.92,71.0,-0.10667,9e-05,9.46684]
[1779639715604,40.54,76526.61,71.0,-0.1066,9e-05,9.46298]
[1779639721422,40.54,76526.83,71.0,-0.10658,9e-05,9.46174]
[1779639721461,40.54,76526.83,71.0,-0.10658,9e-05,9.46174]
[1779639721516,40.54,76526.83,71.0,-0.10658,9e-05,9.46174]
[1779639721849,40.54,76526.83,71.0,-0.10658,9e-05,9.46174]
[1779639722257,40.54,76533.17,71.0,-0.10603,9e-05,9.42675]
[1779639722587,40.54,76533.17,71.0,-0.10603,9e-05,9.42675]
[1779639724106,40.54,76548.5,71.0,-0.10469,9e-05,9.34239]
[1779639726704,40.54,76549.08,71.0,-0.10464,9e-05,9.33937]
[1779639732288,40.55,76553.06,71.0,-0.10431,9e-05,9.31854]
[1779639737245,40.55,76558.86,71.0,-0.10382,9e-05,9.28761]
[1779639737985,40.55,76562.75,71.0,-0.10349,9e-05,9.26656]
[1779639743807,40.55,76563.35,71.0,-0.10344,9e-05,9.26359]
[1779639745439,40.55,76563.35,71.0,-0.10344,9e-05,9.26359]
[1779639745821,40.55,76563.41,71.0,-0.10344,9e-05,9.26339]
[1779639751161,40.55,76565.65,71.0,-0.10326,9e-05,9.25217]
[1779639753667,40.55,76567.14,71.0,-0.1031,9e-05,9.23986]
[1779639753878,40.56,76567.28,71.0,-0.10309,9e-05,9.23938]
[1779639759919,40.56,76567.13,71.0,-0.10312,9e-05,9.24107]
[1779639764954,40.56,76565.78,71.0,-0.10325,9e-05,9.24915]
[1779639769989,40.56,76565.81,71.0,-0.10326,9e-05,9.24976]
[1779639775024,40.56,76566.71,71.0,-0.10319,9e-05,9.2455]
[1779639780059,40.57,76567.4,71.0,-0.10314,9e-05,9.24242]
[1779639785094,40.57,76567.43,71.0,-0.10315,9e-05,9.24293]
[1779639790129,40.57,76566.5,71.0,-0.10324,9e-05,9.24863]
[1779639795164,40.57,76566.62,71.0,-0.10324,9e-05,9.24845]
[1779639799476,40.57,76566.97,71.0,-0.10321,9e-05,9.24679]
[1779639799483,40.57,76566.97,71.0,-0.10321,9e-05,9.24687]
[1779639805234,40.57,76567.27,71.0,-0.10316,9e-05,9.24383]
[1779639810269,40.56,76567.3,71.0,-0.10314,9e-05,9.24243]
[1779639815304,40.56,76567.46,71.0,-0.10306,9e-05,9.23531]
[1779639820339,40.56,76567.48,71.0,-0.10304,9e-05,9.23395]
[1779639826381,40.55,76567.06,71.0,-0.10305,9e-05,9.23479]
[1779639834437,40.55,76564.12,71.0,-0.10328,9e-05,9.24903]
[1779639839472,40.54,76558.54,71.0,-0.10374,9e-05,9.27816]
[1779639844507,40.54,76556.8,71.0,-0.10386,9e-05,9.28615]
[1779639848252,40.54,76556.27,71.0,-0.10391,9e-05,9.28874]
[1779639850850,40.54,76556.27,71.0,-0.10389,9e-05,9.28777]
[1779639850911,40.53,76556.27,71.0,-0.10388,9e-05,9.28713]
[1779639851669,40.53,76556.27,71.0,-0.10388,9e-05,9.28713]
[1779639851910,40.53,76553.47,71.0,-0.10412,9e-05,9.30233]
[1779639854577,40.53,76543.75,71.0,-0.10497,9e-05,9.35598]
[1779639857073,40.53,76543.11,71.0,-0.10502,9e-05,9.35953]
[1779639863640,40.54,76543.98,71.0,-0.10495,9e-05,9.35511]
[1779639868693,40.54,76539.96,71.0,-0.10531,9e-05,9.37736]
[1779639873728,40.54,76540.39,71.0,-0.10522,9e-05,9.37009]
[1779639878763,40.54,76539.44,71.0,-0.10531,9e-05,9.37546]
[1779639883798,40.54,76535.32,71.0,-0.10567,9e-05,9.39826]
[1779639885724,40.54,76534.18,71.0,-0.10577,9e-05,9.40454]
[1779639887306,40.54,76532.19,71.0,-0.10595,9e-05,9.41548]
[1779639887677,40.54,76532.19,71.0,-0.10595,9e-05,9.41548]
[1779639893580,40.54,76529.84,71.0,-0.10615,9e-05,9.42831]
[1779639899974,40.54,76523.98,71.0,-0.10666,9e-05,9.46032]
[1779639905952,40.53,76520.19,71.0,-0.10699,9e-05,9.48079]
[1779639910987,40.53,76515.24,71.0,-0.10742,9e-05,9.50782]
[1779639916022,40.53,76510.8,71.0,-0.10781,9e-05,9.53185]
[1779639916458,40.53,76510.8,71.0,-0.10781,9e-05,9.53185]
[1779639922064,40.53,76509.12,71.0,-0.10794,9e-05,9.5404]
[1779639924079,40.53,76518.32,71.0,-0.10712,9e-05,9.48924]
[1779639929115,40.53,76518.99,71.0,-0.10706,9e-05,9.48527]
[1779639934150,40.53,76516.15,71.0,-0.10726,9e-05,9.49565]
[1779639939185,40.53,76509.69,71.0,-0.10783,9e-05,9.53092]
[1779639941184,40.53,76510.28,71.0,-0.10777,9e-05,9.52765]
[1779639947252,40.52,76510.4,71.0,-0.10775,9e-05,9.52611]
[1779639952287,40.52,76510.85,71.0,-0.1077,9e-05,9.52308]
[1779639957321,40.52,76509.69,71.0,-0.10779,9e-05,9.52895]
[1779639962359,40.52,76509.27,71.0,-0.10782,9e-05,9.53068]
[1779639967394,40.52,76506.04,71.0,-0.1081,9e-05,9.54793]
[1779639972429,40.51,76500.5,71.0,-0.10858,9e-05,9.57791]
[1779639977464,40.51,76499.02,71.0,-0.1087,9e-05,9.58516]
[1779639982499,40.51,76496.76,71.0,-0.10889,9e-05,9.59667]
[1779639988541,40.51,76496.96,71.0,-0.10885,9e-05,9.59422]
[1779639992983,40.5,76491.7,71.0,-0.10926,9e-05,9.61775]
[1779639994342,40.5,76489.18,71.0,-0.10948,9e-05,9.63122]
[1779639994583,40.5,76486.92,71.0,-0.10968,9e-05,9.64351]
[1779639995877,40.5,76486.92,71.0,-0.10968,9e-05,9.64351]
[1779640001843,40.5,76479.43,71.0,-0.11035,9e-05,9.68477]
[1779640008682,40.5,76477.19,71.0,-0.11054,9e-05,9.69647]
[1779640010364,40.5,76477.11,71.0,-0.11054,9e-05,9.69682]
[1779640013401,40.5,76477.05,71.0,-0.11054,9e-05,9.69686]
[1779640015361,40.5,76475.86,71.0,-0.11065,9e-05,9.7033]
[1779640015852,40.5,76475.86,71.0,-0.11065,9e-05,9.7033]
[1779640018685,40.49,76475.65,71.0,-0.11066,9e-05,9.70418]
[1779640019510,40.49,76473.46,71.0,-0.11086,9e-05,9.71629]
[1779640025644,40.49,76473.14,71.0,-0.11088,9e-05,9.71752]
[1779640030839,40.49,76473.78,71.0,-0.11081,9e-05,9.71321]
[1779640035874,40.49,76473.78,71.0,-0.1108,9e-05,9.71274]
[1779640040909,40.49,76474.19,71.0,-0.11076,9e-05,9.71003]
[1779640043286,40.49,76474.19,71.0,-0.11076,9e-05,9.71003]
[1779640049251,40.49,76474.23,71.0,-0.11075,9e-05,9.70927]
[1779640055010,40.49,76474.27,71.0,-0.11069,9e-05,9.70354]
[1779640062677,40.49,76474.2,71.0,-0.11069,9e-05,9.70374]
[1779640062684,40.49,76474.2,71.0,-0.11069,9e-05,9.70374]
[1779640062703,40.49,76474.2,71.0,-0.11069,9e-05,9.70374]
[1779640062972,40.49,76474.2,71.0,-0.11069,9e-05,9.70374]
[1779640063064,40.48,76477.59,71.0,-0.11038,9e-05,9.68452]
[1779640064096,40.48,76477.59,71.0,-0.11038,9e-05,9.68452]
[1779640070113,40.48,76485.21,71.0,-0.10966,9e-05,9.64021]
[1779640075149,40.48,76485.46,71.0,-0.10962,9e-05,9.63754]
[1779640080184,40.47,76486.72,71.0,-0.10948,9e-05,9.62918]
[1779640089247,40.47,76488.71,71.0,-0.10927,9e-05,9.61587]
[1779640094282,40.46,76491.85,71.0,-0.10897,9e-05,9.59719]
[1779640100324,40.46,76494.57,71.0,-0.1087,9e-05,9.58056]
[1779640105359,40.45,76502.98,71.0,-0.10793,9e-05,9.53293]
[1779640108112,40.45,76504.58,71.0,-0.10779,9e-05,9.5238]
[1779640108210,40.45,76504.58,71.0,-0.10779,9e-05,9.5238]
[1779640108380,40.45,76504.75,71.0,-0.10777,9e-05,9.52274]
[1779640113416,40.45,76507.73,71.0,-0.10743,9e-05,9.49929]
[1779640118451,40.44,76508.84,71.0,-0.1073,9e-05,9.49136]
[1779640124493,40.44,76508.63,71.0,-0.10729,9e-05,9.4904]
[1779640129528,40.43,76509.91,71.0,-0.10714,9e-05,9.48154]
[1779640134566,40.43,76511.89,71.0,-0.10694,9e-05,9.46886]
[1779640139602,40.42,76511.63,71.0,-0.10694,9e-05,9.46863]
[1779640144637,40.42,76509.34,71.0,-0.10712,9e-05,9.47961]
[1779640154707,40.38,76509.48,71.0,-0.10687,9e-05,9.46405]
[1779640159742,40.36,76510.09,71.0,-0.10675,9e-05,9.45647]
[1779640164777,40.36,76510.16,71.0,-0.10672,9e-05,9.45463]
[1779640170449,40.36,76510.33,71.0,-0.10669,9e-05,9.4528]
[1779640175854,40.34,76510.36,71.0,-0.10657,9e-05,9.44258]
[1779640182151,40.34,76510.84,71.0,-0.1065,9e-05,9.43877]
[1779640187938,40.33,76510.05,71.0,-0.10654,9e-05,9.44085]
[1779640192972,40.33,76510.62,71.0,-0.10647,9e-05,9.43623]
[1779640198010,40.33,76508.88,71.0,-0.1066,9e-05,9.44445]
[1779640203014,40.29,76507.42,71.0,-0.10654,9e-05,9.44053]
[1779640209088,40.29,76514.28,71.0,-0.1059,9e-05,9.40071]
[1779640214124,40.28,76513.49,71.0,-0.10596,9e-05,9.40392]
[1779640219159,40.28,76512.82,71.0,-0.106,9e-05,9.40641]
[1779640224195,40.28,76507.22,71.0,-0.10647,9e-05,9.43618]
[1779640229230,40.27,76507.62,71.0,-0.10641,9e-05,9.43252]
[1779640234265,40.27,76508.43,71.0,-0.10627,9e-05,9.42161]
[1779640239300,40.26,76507.93,71.0,-0.1063,9e-05,9.42305]
[1779640244335,40.25,76504.41,71.0,-0.1065,9e-05,9.43577]
[1779640249369,40.23,76502.29,71.0,-0.10659,9e-05,9.44089]
[1779640254405,40.22,76501.32,71.0,-0.10665,9e-05,9.44485]
[1779640259440,40.21,76498.06,71.0,-0.10687,9e-05,9.45883]
[1779640264542,40.21,76497.95,71.0,-0.10687,9e-05,9.45858]
[1779640274546,40.2,76494.18,71.0,-0.10714,9e-05,9.47562]
[1779640280588,40.19,76494.2,71.0,-0.10711,9e-05,9.47367]
[1779640285623,40.19,76494.36,71.0,-0.10708,9e-05,9.47124]
[1779640288644,40.19,76504.34,71.0,-0.10617,9e-05,9.41475]
[1779640299969,40.18,76505.16,71.0,-0.10604,9e-05,9.40451]
[1779640305762,40.18,76506.78,71.0,-0.10586,9e-05,9.39278]
[1779640311425,40.17,76508.24,71.0,-0.10571,9e-05,9.38376]
[1779640318855,40.17,76508.09,71.0,-0.1057,9e-05,9.38306]
[1779640323890,40.17,76507.7,71.0,-0.10572,9e-05,9.38445]
[1779640328925,40.16,76507.55,71.0,-0.10573,9e-05,9.38455]
[1779640332515,40.16,76504.92,71.0,-0.10596,9e-05,9.3989]
[1779640332576,40.16,76504.92,71.0,-0.10596,9e-05,9.3989]
[1779640332583,40.16,76502.55,71.0,-0.10616,9e-05,9.41175]
[1779640332756,40.16,76502.55,71.0,-0.10616,9e-05,9.41175]
[1779640332953,40.16,76496.47,71.0,-0.1067,9e-05,9.44563]
[1779640336604,40.16,76492.48,71.0,-0.10707,9e-05,9.46851]
[1779640336680,40.17,76492.46,71.0,-0.10708,9e-05,9.46918]
[1779640340983,40.17,76488.11,71.0,-0.10747,9e-05,9.49343]
[1779640341036,40.17,76488.11,71.0,-0.10747,9e-05,9.49343]
[1779640341137,40.17,76485.69,71.0,-0.10768,9e-05,9.50692]
[1779640343138,40.17,76485.72,71.0,-0.10768,9e-05,9.50642]
[1779640343171,40.16,76484.94,71.0,-0.10774,9e-05,9.51044]
[1779640349308,40.16,76488.47,71.0,-0.10742,9e-05,9.49047]
[1779640351291,40.16,76489.15,71.0,-0.10736,9e-05,9.48663]
[1779640351386,40.16,76489.15,71.0,-0.10736,9e-05,9.48663]
[1779640351487,40.16,76489.06,71.0,-0.10732,9e-05,9.48209]
[1779640353389,40.16,76489.02,71.0,-0.10732,9e-05,9.48202]
[1779640353436,40.16,76487.83,71.0,-0.10742,9e-05,9.48837]
[1779640355407,40.16,76488.88,71.0,-0.10733,9e-05,9.48248]
[1779640355502,40.16,76488.88,71.0,-0.10733,9e-05,9.48248]
[1779640355509,40.16,76489.11,71.0,-0.1073,9e-05,9.48119]
[1779640361149,40.16,76487.41,71.0,-0.10743,9e-05,9.48915]
[1779640365869,40.15,76487.71,79.0,-0.10739,9e-05,9.48625]
[1779640366186,40.15,76484.5,79.0,-0.10767,9e-05,9.50388]
[1779640371219,40.15,76482.59,79.0,-0.10785,9e-05,9.5149]
[1779640376254,40.15,76482.59,79.0,-0.10785,9e-05,9.51518]
[1779640381514,40.16,76483.13,79.0,-0.10781,9e-05,9.51242]
[1779640386755,40.16,76479.53,79.0,-0.10814,9e-05,9.53284]
[1779640391757,40.16,76485.48,79.0,-0.1076,9e-05,9.49981]
[1779640392369,40.16,76495.1,79.0,-0.10674,9e-05,9.44619]
[1779640397404,40.16,76498.51,79.0,-0.10645,9e-05,9.42808]
[1779640403446,40.16,76498.65,79.0,-0.10646,9e-05,9.42839]
[1779640408481,40.17,76491.67,79.0,-0.1071,9e-05,9.46819]
[1779640411042,40.17,76489.43,79.0,-0.1073,9e-05,9.48098]
[1779640411502,40.17,76489.6,79.0,-0.10724,9e-05,9.47511]
[1779640416537,40.17,76485.49,79.0,-0.10763,9e-05,9.49924]
[1779640422581,40.17,76482.06,79.0,-0.10795,9e-05,9.51956]
[1779640425999,40.17,76480.67,79.0,-0.10809,9e-05,9.52783]
[1779640431644,40.18,76479.4,79.0,-0.10822,9e-05,9.53588]
[1779640436679,40.18,76480.0,79.0,-0.10818,9e-05,9.53342]
[1779640441714,40.18,76479.98,79.0,-0.10819,9e-05,9.5343]
[1779640446749,40.18,76479.03,79.0,-0.10829,9e-05,9.54041]
[1779640451784,40.19,76476.8,79.0,-0.1085,9e-05,9.55367]
[1779640456821,40.19,76473.05,79.0,-0.10885,9e-05,9.57527]
[1779640462863,40.19,76472.15,79.0,-0.10894,9e-05,9.58095]
[1779640463875,40.19,76472.15,79.0,-0.10894,9e-05,9.58095]
[1779640469912,40.19,76472.76,79.0,-0.1089,9e-05,9.5783]
[1779640475956,40.19,76474.82,79.0,-0.10868,9e-05,9.56246]
[1779640480992,40.2,76475.12,79.0,-0.10866,9e-05,9.56157]
[1779640487035,40.2,76474.95,79.0,-0.10869,9e-05,9.56346]
[1779640488950,40.2,76474.68,79.0,-0.10872,9e-05,9.56512]
[1779640488968,40.2,76474.68,79.0,-0.10872,9e-05,9.56512]
[1779640494364,40.2,76472.67,79.0,-0.10891,9e-05,9.57702]
[1779640500127,40.2,76472.36,79.0,-0.10895,9e-05,9.57971]
[1779640502398,40.2,76471.87,79.0,-0.109,9e-05,9.58259]
[1779640504497,40.2,76469.06,79.0,-0.10926,9e-05,9.59859]
[1779640510470,40.21,76465.1,79.0,-0.10963,9e-05,9.62126]
[1779640516246,40.21,76461.63,79.0,-0.10995,9e-05,9.64128]
[1779640521281,40.21,76461.07,79.0,-0.11001,9e-05,9.64466]
[1779640522537,40.21,76461.07,79.0,-0.11001,9e-05,9.64466]
[1779640524717,40.21,76457.7,79.0,-0.11032,9e-05,9.66365]
[1779640525246,40.21,76455.66,79.0,-0.1105,9e-05,9.67512]
[1779640525250,40.21,76455.66,79.0,-0.1105,9e-05,9.67512]
[1779640525311,40.21,76455.66,79.0,-0.1105,9e-05,9.67512]
[1779640525462,40.21,76455.66,79.0,-0.1105,9e-05,9.67512]
[1779640525692,40.21,76440.18,79.0,-0.11192,9e-05,9.76216]
[1779640526701,40.21,76440.18,79.0,-0.11192,9e-05,9.76216]
[1779640527297,40.21,76442.42,79.0,-0.11171,9e-05,9.74928]
[1779640528300,40.21,76443.85,79.0,-0.11158,9e-05,9.74123]
[1779640528873,40.21,76443.85,79.0,-0.11158,9e-05,9.74123]
[1779640530549,40.21,76444.21,79.0,-0.11154,9e-05,9.73897]
[1779640535639,40.21,76440.27,79.0,-0.11185,9e-05,9.75543]
[1779640535641,40.21,76440.27,79.0,-0.11185,9e-05,9.75543]
[1779640535641,40.21,76440.27,79.0,-0.11185,9e-05,9.75543]
[1779640541422,40.2,76442.09,79.0,-0.11167,9e-05,9.74453]
[1779640544193,40.2,76441.39,79.0,-0.11173,9e-05,9.74831]
[1779640544199,40.2,76441.39,79.0,-0.11173,9e-05,9.74831]
[1779640544317,40.2,76441.39,79.0,-0.11173,9e-05,9.74831]
[1779640544821,40.2,76438.31,79.0,-0.11202,9e-05,9.76565]
[1779640546885,40.2,76430.42,79.0,-0.11275,9e-05,9.81013]
[1779640547464,40.2,76441.31,79.0,-0.11174,9e-05,9.74884]
[1779640549247,40.2,76442.38,79.0,-0.11164,9e-05,9.74279]
[1779640549478,40.2,76437.75,79.0,-0.11207,9e-05,9.76884]
[1779640553490,40.2,76432.74,79.0,-0.11254,9e-05,9.79725]
[1779640553545,40.2,76432.74,79.0,-0.11254,9e-05,9.79725]
[1779640555152,40.2,76424.54,79.0,-0.1133,9e-05,9.84361]
[1779640555531,40.2,76414.75,79.0,-0.11422,9e-05,9.89892]
[1779640555984,40.2,76414.75,79.0,-0.11422,9e-05,9.89892]
[1779640556502,40.2,76414.75,79.0,-0.11422,9e-05,9.89892]
[1779640556517,40.2,76414.75,79.0,-0.11422,9e-05,9.89892]
[1779640556550,40.2,76412.93,79.0,-0.11438,9e-05,9.90911]
[1779640559625,40.2,76409.97,79.0,-0.11466,9e-05,9.92602]
[1779640559676,40.2,76409.97,79.0,-0.11466,9e-05,9.92602]
[1779640561630,40.2,76406.66,79.0,-0.11498,9e-05,9.94512]
[1779640563526,40.21,76396.21,79.0,-0.11597,9e-05,10.00452]
[1779640566661,40.21,76394.63,79.0,-0.11612,9e-05,10.01348]
[1779640570309,40.21,76393.81,79.0,-0.1162,9e-05,10.01812]
[1779640571759,40.21,76393.27,79.0,-0.11625,9e-05,10.02118]
[1779640573610,40.21,76393.35,79.0,-0.11624,9e-05,10.02069]
[1779640573732,40.21,76393.35,79.0,-0.11624,9e-05,10.02069]
[1779640575078,40.21,76380.82,79.0,-0.11744,0.0001,10.09187]
[1779640576117,40.2,76375.87,79.0,-0.11791,0.0001,10.11999]
[1779640576396,40.2,76375.87,79.0,-0.11791,0.0001,10.11999]
[1779640576702,40.2,76361.61,79.0,-0.11928,0.0001,10.20115]
[1779640578015,40.2,76355.79,79.0,-0.11985,0.0001,10.23447]
[1779640578025,40.2,76355.79,79.0,-0.11985,0.0001,10.23447]
[1779640578716,40.2,76353.36,79.0,-0.12008,0.0001,10.24833]
[1779640579102,40.2,76353.36,79.0,-0.12008,0.0001,10.24833]
[1779640579222,40.2,76353.36,79.0,-0.12008,0.0001,10.24833]
[1779640583350,40.21,76359.73,79.0,-0.11947,0.0001,10.21255]
[1779640585845,40.21,76364.48,79.0,-0.11902,0.0001,10.1858]
[1779640585925,40.21,76367.64,79.0,-0.11872,0.0001,10.16824]
[1779640586321,40.21,76367.64,79.0,-0.11872,0.0001,10.16824]
[1779640587446,40.21,76375.86,79.0,-0.11793,0.0001,10.12142]
[1779640587858,40.21,76382.78,79.0,-0.11727,0.0001,10.08193]
[1779640588241,40.21,76382.78,79.0,-0.11727,0.0001,10.08193]
[1779640588378,40.21,76382.78,79.0,-0.11727,0.0001,10.08193]
[1779640590491,40.21,76384.95,79.0,-0.11706,0.0001,10.06951]
[1779640590759,40.21,76384.95,79.0,-0.11706,0.0001,10.06951]
[1779640590761,40.21,76384.95,79.0,-0.11706,0.0001,10.06951]
[1779640591025,40.21,76391.12,79.0,-0.11647,0.0001,10.03439]
[1779640593605,40.21,76396.83,79.0,-0.11588,9e-05,9.99683]
[1779640595616,40.21,76397.16,79.0,-0.11585,9e-05,9.99499]
[1779640599412,40.21,76406.14,79.0,-0.11501,9e-05,9.94454]
[1779640602290,40.21,76410.12,79.0,-0.11464,9e-05,9.92239]
[1779640602510,40.21,76410.12,79.0,-0.11464,9e-05,9.92239]
[1779640602653,40.21,76410.12,79.0,-0.11464,9e-05,9.92239]
[1779640602777,40.21,76410.12,79.0,-0.11464,9e-05,9.92239]
[1779640602884,40.21,76412.74,79.0,-0.1144,9e-05,9.90769]
[1779640603322,40.21,76412.74,79.0,-0.1144,9e-05,9.90769]
[1779640606726,40.21,76407.75,79.0,-0.11486,9e-05,9.93558]
[1779640606727,40.21,76407.75,79.0,-0.11486,9e-05,9.93558]
[1779640607059,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607066,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607123,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607321,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607841,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607877,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607933,40.21,76406.59,79.0,-0.11497,9e-05,9.94199]
[1779640607927,40.21,76401.82,79.0,-0.11542,9e-05,9.96912]
[1779640608932,40.21,76390.95,79.0,-0.11645,0.0001,10.03086]
[1779640610526,40.21,76389.9,79.0,-0.11655,0.0001,10.0368]
[1779640612600,40.21,76390.94,79.0,-0.11645,0.0001,10.03084]
[1779640613497,40.21,76390.97,79.0,-0.11645,0.0001,10.03066]
[1779640614248,40.21,76390.36,79.0,-0.1165,0.0001,10.03411]
[1779640614621,40.21,76390.36,79.0,-0.1165,0.0001,10.03411]
[1779640615222,40.21,76390.26,79.0,-0.11651,0.0001,10.03466]
[1779640621022,40.21,76387.94,79.0,-0.11673,0.0001,10.04775]
[1779640624534,40.21,76388.4,79.0,-0.11669,0.0001,10.04509]
[1779640626620,40.21,76397.29,79.0,-0.11584,9e-05,9.99458]
[1779640630234,40.21,76405.42,79.0,-0.11508,9e-05,9.94886]
[1779640636128,40.21,76399.74,79.0,-0.11563,9e-05,9.98165]
[1779640639605,40.21,76400.36,79.0,-0.11557,9e-05,9.97823]
[1779640639972,40.21,76400.36,79.0,-0.11557,9e-05,9.97823]
[1779640642986,40.21,76399.45,79.0,-0.11566,9e-05,9.98354]
[1779640644657,40.21,76398.02,79.0,-0.11579,9e-05,9.99174]
[1779640645286,40.21,76397.65,79.0,-0.11583,9e-05,9.99387]
[1779640651233,40.21,76394.97,79.0,-0.11604,9e-05,10.00419]
[1779640656268,40.21,76389.32,79.0,-0.11657,0.0001,10.03623]
[1779640661305,40.21,76389.1,79.0,-0.11659,0.0001,10.03722]
[1779640666340,40.21,76390.24,79.0,-0.11648,0.0001,10.03043]
[1779640667067,40.21,76390.24,79.0,-0.11648,0.0001,10.03043]
[1779640668274,40.21,76393.52,79.0,-0.11617,9e-05,10.01175]
[1779640668620,40.21,76393.52,79.0,-0.11617,9e-05,10.01175]
[1779640674397,40.21,76397.62,79.0,-0.11578,9e-05,9.98849]
[1779640676866,40.21,76397.07,79.0,-0.11583,9e-05,9.9916]
[1779640684085,40.21,76395.16,79.0,-0.11601,9e-05,10.00224]
[1779640690457,40.21,76395.34,79.0,-0.11599,9e-05,10.00104]
[1779640691016,40.21,76395.34,79.0,-0.11599,9e-05,10.00104]
[1779640696552,40.21,76397.76,79.0,-0.11575,9e-05,9.98714]
[1779640701588,40.21,76399.02,79.0,-0.11563,9e-05,9.98]
[1779640707183,40.21,76398.89,79.0,-0.11565,9e-05,9.98075]
[1779640709814,40.21,76398.89,79.0,-0.11565,9e-05,9.98077]
[1779640710422,40.21,76398.89,79.0,-0.11565,9e-05,9.98078]
[1779640712044,40.21,76398.89,79.0,-0.11565,9e-05,9.98079]
[1779640720570,40.21,76396.66,79.0,-0.11581,9e-05,9.98836]
[1779640723499,40.21,76397.47,79.0,-0.11573,9e-05,9.98377]
[1779640728782,40.21,76397.38,79.0,-0.11574,9e-05,9.9843]
[1779640736838,40.21,76398.36,79.0,-0.11565,9e-05,9.97881]
[1779640742880,40.21,76397.92,79.0,-0.11569,9e-05,9.98132]
[1779640749027,40.21,76397.95,79.0,-0.11569,9e-05,9.98115]
[1779640751885,40.21,76398.02,79.0,-0.11568,9e-05,9.98076]
[1779640752294,40.21,76397.83,79.0,-0.1157,9e-05,9.98183]
[1779640757592,40.21,76397.23,79.0,-0.11576,9e-05,9.98522]
[1779640763025,40.21,76395.74,79.0,-0.1159,9e-05,9.99359]
[1779640768060,40.21,76395.32,79.0,-0.11594,9e-05,9.99587]
[1779640773094,40.21,76393.86,79.0,-0.11603,9e-05,9.99899]
[1779640778130,40.21,76395.72,79.0,-0.11585,9e-05,9.98838]
[1779640783165,40.21,76394.15,79.0,-0.116,9e-05,9.99726]
[1779640784082,40.21,76394.15,79.0,-0.116,9e-05,9.99726]
[1779640784190,40.21,76394.15,79.0,-0.116,9e-05,9.99726]
[1779640784363,40.21,76396.16,79.0,-0.11581,9e-05,9.98584]
[1779640784842,40.21,76396.16,79.0,-0.11581,9e-05,9.98584]
[1779640785180,40.21,76408.35,79.0,-0.11465,9e-05,9.91657]
[1779640785473,40.21,76408.35,79.0,-0.11465,9e-05,9.91657]
[1779640786187,40.21,76420.19,79.0,-0.11354,9e-05,9.84952]
[1779640788168,40.21,76420.19,79.0,-0.11354,9e-05,9.84952]
[1779640788182,40.21,76422.22,79.0,-0.11335,9e-05,9.83809]
[1779640793335,40.21,76425.32,79.0,-0.11305,9e-05,9.8201]
[1779640794360,40.21,76425.23,79.0,-0.11306,9e-05,9.82052]
[1779640794374,40.21,76424.31,79.0,-0.11315,9e-05,9.82563]
[1779640800288,40.21,76425.22,79.0,-0.11307,9e-05,9.82104]
[1779640805325,40.21,76424.64,79.0,-0.11313,9e-05,9.82481]
[1779640810360,40.21,76425.45,79.0,-0.11307,9e-05,9.82082]
[1779640813234,40.21,76425.86,79.0,-0.11303,9e-05,9.8189]
[1779640817024,40.21,76431.37,79.0,-0.11253,9e-05,9.78817]
[1779640817087,40.21,76431.33,79.0,-0.11254,9e-05,9.78876]
[1779640822444,40.22,76435.15,79.0,-0.11219,9e-05,9.76756]
[1779640825267,40.22,76435.24,79.0,-0.11218,9e-05,9.76713]
[1779640825830,40.22,76435.35,79.0,-0.11217,9e-05,9.76667]
[1779640831449,40.22,76436.17,79.0,-0.11211,9e-05,9.7631]
[1779640831507,40.22,76436.29,79.0,-0.11206,9e-05,9.75758]
[1779640836542,40.22,76437.04,79.0,-0.11199,9e-05,9.75371]
[1779640841577,40.22,76440.33,79.0,-0.1117,9e-05,9.73561]
[1779640846612,40.22,76439.34,79.0,-0.1118,9e-05,9.74162]
[1779640852071,40.22,76439.61,79.0,-0.11178,9e-05,9.74046]
[1779640852170,40.22,76439.7,79.0,-0.11177,9e-05,9.74013]
[1779640858698,40.23,76440.86,79.0,-0.11169,9e-05,9.735]
[1779640859392,40.23,76440.86,79.0,-0.11169,9e-05,9.735]
[1779640859707,40.23,76442.81,79.0,-0.11151,9e-05,9.72427]
[1779640864742,40.23,76442.8,79.0,-0.11152,9e-05,9.72466]
[1779640869776,40.23,76443.08,79.0,-0.1115,9e-05,9.72339]
[1779640872494,40.23,76441.87,79.0,-0.11161,9e-05,9.73031]
[1779640873114,40.23,76441.87,79.0,-0.11161,9e-05,9.73031]
[1779640873215,40.23,76440.12,79.0,-0.11177,9e-05,9.74042]
[1779640876221,40.23,76437.02,79.0,-0.11206,9e-05,9.75806]
[1779640876807,40.23,76437.39,79.0,-0.11204,9e-05,9.75636]
[1779640881861,40.24,76436.89,79.0,-0.1121,9e-05,9.76013]
[1779640882987,40.24,76436.89,79.0,-0.1121,9e-05,9.76013]
[1779640883089,40.24,76437.37,79.0,-0.11206,9e-05,9.75761]
[1779640885418,40.24,76437.43,79.0,-0.11205,9e-05,9.75747]
[1779640885584,40.24,76437.43,79.0,-0.11205,9e-05,9.75747]
[1779640885889,40.24,76433.72,79.0,-0.1124,9e-05,9.77837]
[1779640888299,40.24,76426.75,79.0,-0.11305,9e-05,9.81795]
[1779640894952,40.24,76427.35,79.0,-0.11296,9e-05,9.81022]
[1779640899987,40.24,76427.85,79.0,-0.11292,9e-05,9.80796]
[1779640905022,40.24,76429.04,79.0,-0.11282,9e-05,9.80179]
[1779640910057,40.25,76428.5,79.0,-0.11288,9e-05,9.80533]
[1779640916099,40.25,76429.18,79.0,-0.11282,9e-05,9.80202]
[1779640921134,40.25,76428.25,79.0,-0.11292,9e-05,9.80774]
[1779640926169,40.25,76427.09,79.0,-0.11303,9e-05,9.81472]
[1779640931204,40.25,76427.72,79.0,-0.11298,9e-05,9.81177]
[1779640936239,40.25,76428.12,79.0,-0.11295,9e-05,9.81002]
[1779640941274,40.25,76428.64,79.0,-0.11291,9e-05,9.80762]
[1779640947315,40.26,76428.26,79.0,-0.11296,9e-05,9.81039]
[1779640949863,40.26,76428.24,79.0,-0.11296,9e-05,9.81071]
[1779640951027,40.26,76433.29,79.0,-0.1125,9e-05,9.78237]
[1779640951344,40.26,76437.33,79.0,-0.11207,9e-05,9.75458]
[1779640956379,40.26,76437.48,79.0,-0.11207,9e-05,9.75402]
[1779640959243,40.26,76436.31,79.0,-0.11217,9e-05,9.76066]
[1779640959285,40.26,76436.59,79.0,-0.11215,9e-05,9.75919]
[1779640962149,40.26,76432.76,79.0,-0.11251,9e-05,9.78092]
[1779640968462,40.26,76432.0,79.0,-0.1126,9e-05,9.78642]
[1779640973498,40.26,76431.94,79.0,-0.11262,9e-05,9.78754]
[1779640978154,40.27,76432.02,79.0,-0.11262,9e-05,9.78757]
[1779640983568,40.27,76431.4,79.0,-0.11269,9e-05,9.79219]
[1779640988605,40.27,76431.36,79.0,-0.11271,9e-05,9.79323]
[1779640993640,40.27,76429.43,79.0,-0.1129,9e-05,9.80488]
[1779640999103,40.28,76427.82,79.0,-0.11306,9e-05,9.81456]
[1779641004719,40.28,76425.87,79.0,-0.11326,9e-05,9.82652]
[1779641008159,40.28,76418.89,79.0,-0.11391,9e-05,9.86613]
[1779641013783,40.28,76417.4,79.0,-0.11401,9e-05,9.86988]
[1779641019042,40.28,76417.58,79.0,-0.114,9e-05,9.86899]
[1779641025380,40.28,76414.79,79.0,-0.11426,9e-05,9.88469]
[1779641034932,40.28,76415.65,79.0,-0.11417,9e-05,9.8795]
[1779641039967,40.28,76413.51,79.0,-0.11437,9e-05,9.89136]
[1779641041321,40.28,76413.51,79.0,-0.11437,9e-05,9.89136]
[1779641050036,40.28,76412.99,79.0,-0.11441,9e-05,9.89376]
[1779641055073,40.28,76413.83,79.0,-0.11432,9e-05,9.88869]
[1779641060380,40.28,76413.67,79.0,-0.11434,9e-05,9.8894]
[1779641065752,40.27,76417.8,79.0,-0.11394,9e-05,9.86562]
[1779641072191,40.27,76421.22,79.0,-0.11357,9e-05,9.84123]
[1779641077233,40.27,76424.1,79.0,-0.11331,9e-05,9.82522]
[1779641082268,40.28,76424.28,79.0,-0.1133,9e-05,9.82461]
[1779641084714,40.28,76424.28,79.0,-0.1133,9e-05,9.82461]
[1779641090325,40.28,76427.98,79.0,-0.11297,9e-05,9.80462]
[1779641099387,40.28,76427.9,79.0,-0.113,9e-05,9.80649]
[1779641104422,40.28,76428.25,79.0,-0.11298,9e-05,9.80523]
[1779641109457,40.29,76427.51,79.0,-0.11306,9e-05,9.81016]
[1779641116506,40.29,76428.1,79.0,-0.11302,9e-05,9.80787]
[1779641121216,40.29,76428.12,79.0,-0.11302,9e-05,9.80791]
[1779641127583,40.29,76429.07,79.0,-0.11296,9e-05,9.80414]
[1779641131566,40.3,76429.83,79.0,-0.11289,9e-05,9.80029]
[1779641136646,40.3,76434.03,79.0,-0.11247,9e-05,9.77253]
[1779641142220,40.3,76435.72,79.0,-0.11233,9e-05,9.76379]
[1779641143557,40.3,76435.81,79.0,-0.11232,9e-05,9.76369]
[1779641148732,40.31,76438.59,79.0,-0.11209,9e-05,9.74931]
[1779641153767,40.31,76440.09,79.0,-0.11197,9e-05,9.74199]
[1779641155325,40.31,76440.09,79.0,-0.11197,9e-05,9.74199]
[1779641155426,40.31,76440.15,79.0,-0.11196,9e-05,9.74188]
[1779641157125,40.31,76441.71,79.0,-0.11182,9e-05,9.73334]
[1779641157224,40.31,76442.88,79.0,-0.11172,9e-05,9.72691]
[1779641160021,40.31,76443.33,79.0,-0.11168,9e-05,9.72441]
[1779641164268,40.31,76445.68,79.0,-0.11146,9e-05,9.71127]
[1779641169880,40.31,76442.87,79.0,-0.11172,9e-05,9.72724]
[1779641174915,40.31,76444.01,79.0,-0.11162,9e-05,9.72081]
[1779641180414,40.31,76443.85,79.0,-0.11163,9e-05,9.72168]
[1779641185992,40.31,76444.35,79.0,-0.11159,9e-05,9.71882]
[1779641191027,40.31,76445.42,79.0,-0.11144,9e-05,9.70771]
[1779641196062,40.31,76449.78,79.0,-0.11104,9e-05,9.68332]
[1779641196612,40.31,76449.78,79.0,-0.11104,9e-05,9.68332]
[1779641202104,40.31,76453.6,79.0,-0.11069,9e-05,9.66211]
[1779641207145,40.31,76452.91,79.0,-0.11076,9e-05,9.66618]
[1779641207616,40.31,76452.91,79.0,-0.11076,9e-05,9.66618]
[1779641210366,40.31,76455.32,79.0,-0.11054,9e-05,9.65262]
[1779641210936,40.31,76456.28,79.0,-0.11045,9e-05,9.64718]
[1779641211549,40.31,76456.28,79.0,-0.11045,9e-05,9.64718]
[1779641216880,40.31,76460.21,79.0,-0.11008,9e-05,9.62487]
[1779641218841,40.31,76462.21,79.0,-0.1099,9e-05,9.61362]
[1779641220998,40.31,76468.2,79.0,-0.10935,9e-05,9.58009]
[1779641226278,40.31,76470.97,79.0,-0.10911,9e-05,9.56475]
[1779641229591,40.31,76470.51,79.0,-0.10915,9e-05,9.56739]
[1779641233516,40.31,76471.07,79.0,-0.1091,9e-05,9.56438]
[1779641239369,40.31,76471.66,79.0,-0.10905,9e-05,9.56138]
[1779641242632,40.31,76472.45,79.0,-0.10898,9e-05,9.55706]
[1779641247425,40.31,76481.11,79.0,-0.1082,9e-05,9.50912]
[1779641248680,40.31,76482.41,79.0,-0.10809,9e-05,9.50199]
[1779641251632,40.31,76482.81,79.0,-0.10806,9e-05,9.50001]
[1779641258582,40.31,76483.74,79.0,-0.10792,9e-05,9.48974]
[1779641266570,40.31,76487.86,79.0,-0.10754,9e-05,9.46614]
[1779641268813,40.31,76487.76,79.0,-0.10755,9e-05,9.46659]
[1779641270451,40.31,76488.32,79.0,-0.1075,9e-05,9.46341]
[1779641270598,40.31,76488.68,79.0,-0.10747,9e-05,9.46135]
[1779641275633,40.31,76488.94,79.0,-0.10743,9e-05,9.4589]
[1779641280668,40.31,76489.12,79.0,-0.1074,9e-05,9.45692]
[1779641286629,40.3,76489.43,79.0,-0.10736,9e-05,9.45441]
[1779641295776,40.3,76493.4,79.0,-0.10697,9e-05,9.43049]
[1779641302824,40.3,76493.6,79.0,-0.10694,9e-05,9.42841]
[1779641309874,40.29,76494.91,79.0,-0.10681,9e-05,9.42018]
[1779641312399,40.29,76496.58,79.0,-0.10661,9e-05,9.40573]
[1779641312600,40.29,76496.58,79.0,-0.10661,9e-05,9.40573]
[1779641312661,40.29,76496.24,79.0,-0.10664,9e-05,9.40755]
[1779641312912,40.29,76496.24,79.0,-0.10664,9e-05,9.40755]
[1779641313000,40.29,76507.82,79.0,-0.10561,9e-05,9.34328]
[1779641315774,40.29,76513.89,79.0,-0.10508,9e-05,9.30996]
[1779641315809,40.29,76513.89,79.0,-0.10508,9e-05,9.30996]
[1779641316483,40.29,76515.57,79.0,-0.10493,9e-05,9.30084]
[1779641321958,40.29,76515.66,79.0,-0.10491,9e-05,9.2998]
[1779641329007,40.29,76516.18,79.0,-0.10486,9e-05,9.29617]
[1779641333035,40.29,76506.71,79.0,-0.10569,9e-05,9.34808]
[1779641338073,40.29,76507.13,79.0,-0.10563,9e-05,9.3447]
[1779641343108,40.28,76508.45,79.0,-0.1055,9e-05,9.33643]
[1779641348145,40.28,76508.44,79.0,-0.10549,9e-05,9.33551]
[1779641353180,40.28,76508.33,79.0,-0.10548,9e-05,9.33514]
[1779641358215,40.27,76507.26,79.0,-0.10556,9e-05,9.34006]
[1779641363249,40.27,76513.65,79.0,-0.10498,9e-05,9.30369]
[1779641368792,40.27,76513.3,79.0,-0.105,9e-05,9.30517]
[1779641371856,40.27,76513.19,79.0,-0.105,9e-05,9.30515]
[1779641378164,40.27,76513.12,79.0,-0.10495,9e-05,9.29959]
[1779641383819,40.26,76513.23,79.0,-0.10493,9e-05,9.29835]
[1779641383889,40.26,76513.23,79.0,-0.10492,9e-05,9.29773]
[1779641386538,40.26,76513.23,79.0,-0.10492,9e-05,9.29773]
[1779641386594,40.26,76513.23,79.0,-0.10492,9e-05,9.29773]
[1779641386610,40.26,76513.23,79.0,-0.10491,9e-05,9.29713]
[1779641392453,40.26,76505.53,79.0,-0.10557,9e-05,9.33847]
[1779641393404,40.26,76505.53,79.0,-0.10557,9e-05,9.33847]
[1779641400509,40.25,76506.85,79.0,-0.10543,9e-05,9.32946]
[1779641405544,40.25,76507.37,79.0,-0.10536,9e-05,9.32565]
[1779641410579,40.25,76504.34,79.0,-0.10562,9e-05,9.34148]
[1779641415614,40.24,76502.2,79.0,-0.10579,9e-05,9.35233]
[1779641420649,40.24,76494.58,79.0,-0.10645,9e-05,9.39351]
[1779641427698,40.24,76494.47,79.0,-0.10643,9e-05,9.39229]
[1779641432733,40.23,76494.27,79.0,-0.10638,9e-05,9.38688]
[1779641437768,40.23,76501.47,79.0,-0.10572,9e-05,9.34581]
[1779641442803,40.23,76497.73,79.0,-0.10604,9e-05,9.36571]
[1779641447838,40.22,76497.87,79.0,-0.10601,9e-05,9.36396]
[1779641452874,40.22,76498.21,79.0,-0.10597,9e-05,9.36114]
[1779641457909,40.22,76495.46,79.0,-0.1062,9e-05,9.37553]
[1779641462944,40.22,76491.05,79.0,-0.10658,9e-05,9.39894]
[1779641467963,40.21,76491.53,79.0,-0.10652,9e-05,9.39534]
[1779641469474,40.21,76491.49,79.0,-0.10652,9e-05,9.39535]
[1779641469477,40.21,76491.49,79.0,-0.10652,9e-05,9.39535]
[1779641469482,40.21,76491.49,79.0,-0.10652,9e-05,9.39535]
[1779641469877,40.21,76491.49,79.0,-0.10651,9e-05,9.39513]
[1779641470385,40.21,76491.49,79.0,-0.10651,9e-05,9.39513]
[1779641470437,40.21,76500.39,79.0,-0.10572,9e-05,9.34533]
[1779641473561,40.21,76510.22,79.0,-0.10483,9e-05,9.28956]
[1779641478036,40.2,76511.8,79.0,-0.10467,9e-05,9.27942]
[1779641484092,40.2,76509.59,79.0,-0.10482,9e-05,9.28925]
[1779641489127,40.19,76509.4,79.0,-0.10481,9e-05,9.28843]
[1779641494162,40.19,76509.94,79.0,-0.10469,9e-05,9.27854]
[1779641499197,40.18,76509.5,79.0,-0.1047,9e-05,9.27913]
[1779641501301,40.18,76509.24,79.0,-0.10471,9e-05,9.2802]
[1779641501304,40.18,76509.24,79.0,-0.10471,9e-05,9.2802]
[1779641507253,40.17,76509.73,79.0,-0.10463,9e-05,9.27488]
[1779641512288,40.17,76510.14,79.0,-0.10457,9e-05,9.27076]
[1779641518330,40.16,76510.81,79.0,-0.10447,9e-05,9.26486]
[1779641523365,40.16,76514.52,79.0,-0.10412,9e-05,9.2426]
[1779641528399,40.15,76514.59,79.0,-0.10409,9e-05,9.24056]
[1779641533436,40.15,76516.64,79.0,-0.10388,9e-05,9.22762]
[1779641539699,40.14,76517.29,79.0,-0.10381,9e-05,9.22278]
[1779641539865,40.14,76517.29,79.0,-0.10381,9e-05,9.22278]
[1779641541495,40.14,76529.02,79.0,-0.10276,9e-05,9.15669]
[1779641546526,40.14,76530.94,79.0,-0.10258,9e-05,9.14515]
[1779641552269,40.14,76532.13,79.0,-0.10246,9e-05,9.13771]
[1779641557603,40.13,76532.21,79.0,-0.10239,9e-05,9.13129]
[1779641562638,40.13,76532.11,79.0,-0.10239,9e-05,9.13104]
[1779641571365,40.13,76531.41,79.0,-0.10244,9e-05,9.13426]
[1779641576370,40.12,76526.45,79.0,-0.10285,9e-05,9.16024]
[1779641581771,40.12,76523.86,79.0,-0.10306,9e-05,9.17339]
[1779641586806,40.12,76524.56,79.0,-0.10298,9e-05,9.1685]
[1779641593855,40.11,76523.62,79.0,-0.10304,9e-05,9.17232]
[1779641598890,40.11,76523.95,79.0,-0.103,9e-05,9.16937]
[1779641605686,40.11,76523.66,79.0,-0.10302,9e-05,9.17062]
[1779641610976,40.11,76525.16,79.0,-0.10286,9e-05,9.16061]
[1779641618027,40.1,76524.95,79.0,-0.10281,9e-05,9.15574]
[1779641624069,40.1,76525.21,79.0,-0.10278,9e-05,9.15346]
[1779641638168,40.1,76525.3,79.0,-0.10274,9e-05,9.15111]
[1779641643423,40.09,76525.77,79.0,-0.10269,9e-05,9.14801]
[1779641645518,40.09,76548.26,79.0,-0.10074,9e-05,9.02362]
[1779641650802,40.09,76556.43,79.0,-0.10005,9e-05,8.97912]
[1779641650962,40.09,76556.43,79.0,-0.10005,9e-05,8.97912]
[1779641656212,40.09,76559.35,79.0,-0.0998,9e-05,8.96308]
[1779641657251,40.09,76560.88,79.0,-0.09966,9e-05,8.95461]
[1779641657302,40.09,76560.99,79.0,-0.09965,9e-05,8.95395]
[1779641658068,40.09,76560.99,79.0,-0.09965,9e-05,8.95395]
[1779641658115,40.09,76560.99,79.0,-0.09965,9e-05,8.95395]
[1779641659051,40.09,76560.99,79.0,-0.09965,9e-05,8.95395]
[1779641659962,40.09,76561.14,79.0,-0.09964,9e-05,8.95297]
[1779641660063,40.09,76561.61,79.0,-0.09959,9e-05,8.9499]
[1779641665358,40.08,76562.46,79.0,-0.09948,9e-05,8.94253]
[1779641670393,40.08,76566.12,79.0,-0.09913,9e-05,8.91986]
[1779641673415,40.07,76555.78,79.0,-0.09994,9e-05,8.97011]
[1779641678450,40.07,76548.37,79.0,-0.10053,9e-05,9.00792]
[1779641683485,40.04,76545.37,79.0,-0.10066,9e-05,9.01594]
[1779641688520,40.02,76544.53,79.0,-0.1006,9e-05,9.01221]
[1779641693555,39.98,76546.26,79.0,-0.10026,9e-05,8.98979]
[1779641698590,39.98,76546.98,79.0,-0.10015,9e-05,8.98314]
[1779641703625,39.97,76548.59,79.0,-0.09998,9e-05,8.9717]
[1779641708660,39.96,76548.52,79.0,-0.09994,9e-05,8.96957]
[1779641713694,39.95,76546.66,79.0,-0.10006,9e-05,8.97727]
[1779641718729,39.95,76546.7,79.0,-0.10002,9e-05,8.9745]
[1779641723765,39.94,76545.89,79.0,-0.10005,9e-05,8.97639]
[1779641728800,39.93,76548.49,79.0,-0.09979,9e-05,8.95954]
[1779641733835,39.93,76548.44,79.0,-0.09971,9e-05,8.95246]
[1779641738054,39.92,76547.62,79.0,-0.09976,9e-05,8.95557]
[1779641738153,39.92,76547.62,79.0,-0.09975,9e-05,8.95463]
[1779641739877,39.92,76536.15,79.0,-0.10073,9e-05,9.01781]
[1779641744912,39.92,76532.69,79.0,-0.10101,9e-05,9.03578]
[1779641749966,39.91,76532.19,79.0,-0.10104,9e-05,9.03734]
[1779641754982,39.91,76531.79,79.0,-0.10105,9e-05,9.03839]
[1779641760019,39.91,76529.84,79.0,-0.10121,9e-05,9.04803]
[1779641765052,39.9,76530.19,79.0,-0.10116,9e-05,9.04493]
[1779641770087,39.9,76538.67,79.0,-0.10041,9e-05,8.99683]
[1779641776328,39.9,76539.23,79.0,-0.10035,9e-05,8.99312]
[1779641782172,39.9,76544.75,79.0,-0.09986,9e-05,8.96154]
[1779641787207,39.89,76543.86,79.0,-0.09993,9e-05,8.96596]
[1779641792241,39.89,76546.74,79.0,-0.09962,9e-05,8.94458]
[1779641799291,39.89,76546.77,79.0,-0.09961,9e-05,8.94382]
[1779641804326,39.89,76545.77,79.0,-0.09969,9e-05,8.94884]
[1779641809361,39.89,76546.09,79.0,-0.09965,9e-05,8.94659]
[1779641817418,39.89,76546.11,79.0,-0.09964,9e-05,8.94571]
[1779641822453,39.88,76545.93,79.0,-0.09965,9e-05,8.94621]
[1779641827489,39.88,76546.59,79.0,-0.09959,9e-05,8.94209]
[1779641832760,39.88,76546.59,79.0,-0.09959,9e-05,8.94209]
[1779641832821,39.88,76546.59,79.0,-0.09959,9e-05,8.94209]
[1779641832888,39.88,76546.59,79.0,-0.09959,9e-05,8.94209]
[1779641833192,39.88,76546.28,79.0,-0.09959,9e-05,8.94266]
[1779641833771,39.88,76546.28,79.0,-0.09959,9e-05,8.94266]
[1779641839683,39.87,76548.67,79.0,-0.09936,9e-05,8.92742]
[1779641841765,39.87,76560.86,79.0,-0.09831,9e-05,8.85955]
[1779641847635,39.87,76563.92,79.0,-0.09801,8e-05,8.84067]
[1779641853677,39.86,76564.63,79.0,-0.09788,8e-05,8.83008]
[1779641859004,39.86,76564.67,79.0,-0.09787,8e-05,8.82931]
[1779641864048,39.86,76563.68,79.0,-0.09792,8e-05,8.83279]
[1779641875831,39.84,76563.57,79.0,-0.09788,8e-05,8.82962]
[1779641877845,39.84,76572.78,79.0,-0.09709,8e-05,8.77852]
[1779641879859,39.84,76582.2,79.0,-0.09629,8e-05,8.72655]
[1779641884894,39.83,76584.83,79.0,-0.09601,8e-05,8.70807]
[1779641889930,39.83,76586.27,79.0,-0.09586,8e-05,8.69837]
[1779641894965,39.82,76582.87,79.0,-0.09612,8e-05,8.71504]
[1779641900000,39.82,76583.27,79.0,-0.09608,8e-05,8.71243]
[1779641905035,39.82,76588.91,79.0,-0.09559,8e-05,8.68046]
[1779641910071,39.82,76589.63,79.0,-0.09552,8e-05,8.67617]
[1779641915106,39.82,76592.87,79.0,-0.09521,8e-05,8.65369]
[1779641920141,39.82,76594.06,79.0,-0.09511,8e-05,8.64724]
[1779641924169,39.82,76606.57,79.0,-0.09408,8e-05,8.57923]
[1779641929204,39.82,76610.0,79.0,-0.09381,8e-05,8.5617]
[1779641934239,39.82,76610.67,79.0,-0.09377,8e-05,8.5588]
[1779641939274,39.82,76613.34,79.0,-0.09356,8e-05,8.54497]
[1779641944309,39.82,76615.27,79.0,-0.09341,8e-05,8.53526]
[1779641948336,39.83,76604.04,79.0,-0.09434,8e-05,8.59682]
[1779641951358,39.83,76594.99,79.0,-0.09509,8e-05,8.64618]
[1779641956393,39.83,76593.41,79.0,-0.09522,8e-05,8.65467]
[1779641961428,39.83,76592.37,79.0,-0.09531,8e-05,8.66023]
[1779641966462,39.83,76592.57,79.0,-0.09529,8e-05,8.65904]
[1779641972505,39.83,76592.13,79.0,-0.09528,8e-05,8.65638]
[1779641978004,39.83,76588.55,79.0,-0.09558,8e-05,8.67587]
[1779641983581,39.82,76584.45,79.0,-0.09591,8e-05,8.69785]
[1779641988617,39.82,76579.39,79.0,-0.09633,8e-05,8.72518]
[1779641994331,39.82,76576.35,79.0,-0.09658,8e-05,8.74129]
[1779641994332,39.82,76576.35,79.0,-0.09658,8e-05,8.74129]
[1779641995629,39.82,76584.91,79.0,-0.09586,8e-05,8.6942]
[1779642001055,39.82,76586.89,79.0,-0.09569,8e-05,8.68311]
[1779642009765,39.82,76583.79,79.0,-0.09594,8e-05,8.69938]
[1779642016814,39.82,76583.62,79.0,-0.09594,8e-05,8.69984]
[1779642022340,39.82,76577.47,79.0,-0.09645,8e-05,8.73317]
[1779642027891,39.81,76574.34,79.0,-0.09671,8e-05,8.74947]
[1779642034623,39.81,76574.42,79.0,-0.09664,8e-05,8.74347]
[1779642040984,39.81,76579.46,79.0,-0.0962,8e-05,8.71464]
[1779642046019,39.81,76591.35,79.0,-0.0952,8e-05,8.649]
[1779642051208,39.81,76594.04,79.0,-0.09497,8e-05,8.63418]
[1779642056584,39.81,76592.73,79.0,-0.09508,8e-05,8.64118]
[1779642059136,39.81,76601.9,79.0,-0.09432,8e-05,8.59123]
[1779642059769,39.81,76601.9,79.0,-0.09432,8e-05,8.59123]
[1779642060152,39.81,76610.86,79.0,-0.09358,8e-05,8.54261]
[1779642061129,39.81,76610.86,79.0,-0.09358,8e-05,8.54261]
[1779642066306,39.81,76618.18,79.0,-0.09299,8e-05,8.50382]
[1779642068515,39.81,76628.74,79.0,-0.09214,8e-05,8.44748]
[1779642075324,39.82,76626.16,79.0,-0.09238,8e-05,8.46318]
[1779642077332,39.82,76625.33,79.0,-0.09246,8e-05,8.46847]
[1779642077440,39.82,76625.33,79.0,-0.09246,8e-05,8.46847]
[1779642082956,39.82,76629.19,79.0,-0.09216,8e-05,8.44876]
[1779642086612,39.83,76639.32,79.0,-0.09137,8e-05,8.39563]
[1779642087430,39.83,76642.24,79.0,-0.09113,8e-05,8.3801]
[1779642092452,39.83,76639.1,79.0,-0.09135,8e-05,8.39274]
[1779642094819,39.83,76641.48,79.0,-0.09117,8e-05,8.38052]
[1779642095371,39.83,76640.46,79.0,-0.09125,8e-05,8.38621]
[1779642100518,39.83,76640.83,79.0,-0.09124,8e-05,8.38573]
[1779642105441,39.84,76630.12,79.0,-0.09214,8e-05,8.44579]
[1779642110476,39.84,76629.16,79.0,-0.09224,8e-05,8.45232]
[1779642114504,39.85,76626.81,79.0,-0.09245,8e-05,8.46605]
[1779642115132,39.85,76626.81,79.0,-0.09245,8e-05,8.46605]
[1779642115505,39.85,76626.81,79.0,-0.09245,8e-05,8.46605]
[1779642120546,39.85,76627.23,79.0,-0.09243,8e-05,8.46516]
[1779642120555,39.85,76627.23,79.0,-0.09243,8e-05,8.46516]
[1779642126027,39.85,76628.32,79.0,-0.09236,8e-05,8.46031]
[1779642131623,39.86,76631.51,79.0,-0.09213,8e-05,8.44515]
[1779642136066,39.86,76619.47,79.0,-0.09313,8e-05,8.51124]
[1779642139441,39.86,76616.09,79.0,-0.09341,8e-05,8.52988]
[1779642139442,39.86,76616.09,79.0,-0.09341,8e-05,8.52988]
[1779642148746,39.87,76603.17,79.0,-0.09449,8e-05,8.60119]
[1779642153782,39.87,76605.48,79.0,-0.09426,8e-05,8.5841]
[1779642158820,39.87,76605.39,79.0,-0.09427,8e-05,8.58505]
[1779642163855,39.87,76605.32,79.0,-0.09429,8e-05,8.58588]
[1779642168890,39.87,76605.96,79.0,-0.09424,8e-05,8.58285]
[1779642173925,39.87,76606.33,79.0,-0.09422,8e-05,8.58131]
[1779642178961,39.87,76596.8,79.0,-0.09501,8e-05,8.63353]
[1779642183996,39.87,76593.36,79.0,-0.0953,8e-05,8.65225]
[1779642187233,39.87,76591.58,79.0,-0.09545,8e-05,8.66193]
[1779642193062,39.87,76585.48,79.0,-0.09595,8e-05,8.69471]
[1779642198097,39.87,76585.37,79.0,-0.09595,8e-05,8.69498]
[1779642203142,39.87,76584.81,79.0,-0.09599,8e-05,8.69774]
[1779642207170,39.87,76574.2,79.0,-0.09688,8e-05,8.75547]
[1779642212260,39.87,76570.21,79.0,-0.09716,8e-05,8.77164]
[1779642218247,39.86,76568.34,79.0,-0.0973,8e-05,8.7805]
[1779642223282,39.86,76576.73,79.0,-0.09657,8e-05,8.7335]
[1779642228317,39.86,76576.63,79.0,-0.09657,8e-05,8.73324]
[1779642233352,39.86,76580.56,79.0,-0.09623,8e-05,8.71094]
[1779642238389,39.85,76580.19,79.0,-0.09625,8e-05,8.71228]
[1779642243424,39.85,76579.05,79.0,-0.09633,8e-05,8.71788]
[1779642248459,39.85,76580.31,79.0,-0.09622,8e-05,8.71041]
[1779642253494,39.85,76580.0,79.0,-0.09624,8e-05,8.71152]
[1779642258529,39.85,76583.99,79.0,-0.0959,8e-05,8.68918]
[1779642263564,39.85,76587.17,79.0,-0.09563,8e-05,8.67157]
[1779642268599,39.85,76587.13,79.0,-0.09563,8e-05,8.67167]
[1779642273635,39.85,76588.1,79.0,-0.0955,8e-05,8.66137]
[1779642276656,39.85,76597.99,79.0,-0.09468,8e-05,8.60756]
[1779642281691,39.85,76600.17,79.0,-0.0945,8e-05,8.59618]
[1779642286726,39.85,76607.22,79.0,-0.09393,8e-05,8.55864]
[1779642291761,39.85,76608.21,79.0,-0.09387,8e-05,8.55419]
[1779642296795,39.86,76607.52,79.0,-0.09394,8e-05,8.55893]
[1779642302301,39.86,76608.51,79.0,-0.09387,8e-05,8.55431]
[1779642305437,39.86,76611.73,79.0,-0.09361,8e-05,8.53747]
[1779642310894,39.86,76614.53,79.0,-0.09341,8e-05,8.52397]
[1779642315930,39.87,76616.14,79.0,-0.09329,8e-05,8.51649]
[1779642320967,39.87,76615.44,79.0,-0.09337,8e-05,8.52153]
[1779642326615,39.87,76622.58,79.0,-0.0928,8e-05,8.48392]
[1779642330032,39.88,76633.93,79.0,-0.09189,8e-05,8.42348]
[1779642331787,39.88,76636.25,79.0,-0.09166,8e-05,8.40621]
[1779642332046,39.88,76636.19,79.0,-0.09167,8e-05,8.4067]
[1779642337081,39.88,76634.57,79.0,-0.09179,8e-05,8.41523]
[1779642339096,39.88,76647.11,79.0,-0.09078,8e-05,8.34776]
[1779642344133,39.88,76642.94,79.0,-0.09112,8e-05,8.37028]
[1779642349168,39.88,76642.73,79.0,-0.09113,8e-05,8.37133]
[1779642354203,39.88,76643.69,79.0,-0.09105,8e-05,8.36597]
[1779642359238,39.87,76642.37,79.0,-0.09116,8e-05,8.3728]
[1779642363101,39.87,76642.06,79.0,-0.09118,8e-05,8.37425]
[1779642363605,39.87,76636.28,79.0,-0.09164,8e-05,8.40525]
[1779642369308,39.88,76633.47,79.0,-0.09188,8e-05,8.42079]
[1779642374343,39.88,76633.4,79.0,-0.09189,8e-05,8.4215]
[1779642380385,39.88,76636.43,79.0,-0.09165,8e-05,8.40577]
[1779642382383,39.88,76636.43,79.0,-0.09165,8e-05,8.40577]
[1779642382479,39.88,76636.39,79.0,-0.09166,8e-05,8.40621]
[1779642388441,39.88,76639.7,79.0,-0.09138,8e-05,8.38768]
[1779642393476,39.87,76639.7,79.0,-0.09133,8e-05,8.38221]
[1779642398511,39.87,76641.67,79.0,-0.09116,8e-05,8.37117]
[1779642403135,39.87,76638.49,79.0,-0.09141,8e-05,8.38791]
[1779642403200,39.87,76638.49,79.0,-0.09141,8e-05,8.38791]
[1779642403546,39.87,76632.09,79.0,-0.09193,8e-05,8.42226]
[1779642408017,39.87,76630.08,79.0,-0.0921,8e-05,8.43346]
[1779642408580,39.87,76629.23,79.0,-0.09217,8e-05,8.43813]
[1779642413616,39.87,76629.71,79.0,-0.09212,8e-05,8.43509]
[1779642419658,39.87,76633.13,79.0,-0.09184,8e-05,8.41621]
[1779642424693,39.87,76633.74,79.0,-0.09178,8e-05,8.41268]
[1779642429728,39.87,76635.13,79.0,-0.09167,8e-05,8.40502]
[1779642434764,39.87,76627.0,79.0,-0.09233,8e-05,8.44869]
[1779642437784,39.87,76616.6,79.0,-0.09317,8e-05,8.50462]
[1779642438934,39.87,76614.07,79.0,-0.09337,8e-05,8.51797]
[1779642439798,39.87,76614.23,79.0,-0.09336,8e-05,8.51708]
[1779642443056,39.87,76614.48,79.0,-0.09334,8e-05,8.51568]
[1779642443826,39.87,76613.33,79.0,-0.09343,8e-05,8.52167]
[1779642449868,39.86,76613.1,79.0,-0.09343,8e-05,8.52147]
[1779642454902,39.86,76616.36,79.0,-0.0931,8e-05,8.49776]
[1779642460437,39.86,76616.22,79.0,-0.0931,8e-05,8.49771]
[1779642466489,39.86,76616.22,79.0,-0.09309,8e-05,8.4971]
[1779642472022,39.85,76610.62,79.0,-0.09351,8e-05,8.52532]
[1779642477059,39.85,76610.51,79.0,-0.09351,8e-05,8.52473]
[1779642482094,39.84,76609.22,79.0,-0.09359,8e-05,8.53052]
[1779642489143,39.84,76611.65,79.0,-0.09337,8e-05,8.51562]
[1779642492827,39.84,76619.27,79.0,-0.09274,8e-05,8.47396]
[1779642492918,39.84,76619.3,79.0,-0.09273,8e-05,8.47346]
[1779642498206,39.83,76619.01,79.0,-0.09274,8e-05,8.4737]
[1779642503241,39.83,76619.87,79.0,-0.09265,8e-05,8.46772]
[1779642508276,39.83,76619.89,79.0,-0.09262,8e-05,8.46631]
[1779642513914,39.82,76618.54,79.0,-0.09267,8e-05,8.46761]
[1779642520434,39.82,76628.44,79.0,-0.09184,8e-05,8.41257]
[1779642523384,39.82,76618.22,79.0,-0.09266,8e-05,8.4668]
[1779642528419,39.81,76617.14,79.0,-0.09273,8e-05,8.47121]
[1779642533789,39.81,76617.08,79.0,-0.09272,8e-05,8.47041]
[1779642533792,39.81,76617.08,79.0,-0.09272,8e-05,8.47041]
[1779642539496,39.8,76611.48,79.0,-0.09314,8e-05,8.49855]
[1779642540212,39.8,76611.48,79.0,-0.09314,8e-05,8.49855]
[1779642540214,39.8,76611.48,79.0,-0.09314,8e-05,8.49855]
[1779642547552,39.8,76611.78,79.0,-0.09308,8e-05,8.49433]
[1779642552587,39.79,76613.08,79.0,-0.09295,8e-05,8.48565]
[1779642557622,39.79,76613.52,79.0,-0.09289,8e-05,8.48162]
[1779642562657,39.78,76617.31,79.0,-0.09256,8e-05,8.45962]
[1779642568699,39.78,76618.11,79.0,-0.09247,8e-05,8.45367]
[1779642573736,39.78,76617.13,79.0,-0.09248,8e-05,8.45272]
[1779642578772,39.77,76619.43,79.0,-0.09228,8e-05,8.43907]
[1779642583807,39.77,76624.34,79.0,-0.09186,8e-05,8.41145]
[1779642588842,39.77,76625.2,79.0,-0.09178,8e-05,8.4059]
[1779642595891,39.76,76624.73,79.0,-0.0918,8e-05,8.40725]
[1779642602305,39.76,76625.21,79.0,-0.09176,8e-05,8.40449]
[1779642607975,39.76,76619.08,79.0,-0.09222,8e-05,8.4354]
[1779642613011,39.75,76612.7,79.0,-0.09273,8e-05,8.46878]
[1779642614770,39.75,76612.7,79.0,-0.09273,8e-05,8.46878]
[1779642620060,39.75,76607.32,79.0,-0.09314,8e-05,8.49585]
[1779642626075,39.74,76607.61,79.0,-0.09309,8e-05,8.49269]
[1779642632145,39.74,76607.8,79.0,-0.09299,8e-05,8.48452]
[1779642637180,39.73,76608.33,79.0,-0.09293,8e-05,8.48015]
[1779642642215,39.73,76607.09,79.0,-0.09301,8e-05,8.4854]
[1779642647250,39.73,76606.28,79.0,-0.09305,8e-05,8.48826]
[1779642653295,39.72,76606.37,79.0,-0.09302,8e-05,8.48592]
[1779642658330,39.72,76607.52,79.0,-0.0929,8e-05,8.47816]
[1779642663370,39.71,76608.08,79.0,-0.09283,8e-05,8.47364]
[1779642668404,39.71,76608.33,79.0,-0.09279,8e-05,8.47084]
[1779642674447,39.7,76607.32,79.0,-0.09285,8e-05,8.47461]
[1779642679482,39.7,76601.05,79.0,-0.09334,8e-05,8.50716]
[1779642684517,39.69,76601.97,79.0,-0.09324,8e-05,8.50051]
[1779642690559,39.69,76602.43,79.0,-0.09318,8e-05,8.49611]
[1779642695593,39.69,76602.25,79.0,-0.09312,8e-05,8.49061]
[1779642707477,39.68,76602.04,79.0,-0.09312,8e-05,8.49055]
[1779642712713,39.67,76594.55,79.0,-0.09368,8e-05,8.52728]
[1779642717748,39.67,76594.59,79.0,-0.09365,8e-05,8.52538]
[1779642722783,39.66,76589.7,79.0,-0.09403,8e-05,8.55032]
[1779642727818,39.66,76592.11,79.0,-0.0938,8e-05,8.53541]
[1779642732853,39.65,76597.2,79.0,-0.09336,8e-05,8.50614]
[1779642733203,39.65,76597.2,79.0,-0.09336,8e-05,8.50614]
[1779642738895,39.65,76597.42,79.0,-0.09332,8e-05,8.50328]
[1779642743929,39.64,76597.75,79.0,-0.09327,8e-05,8.50009]
[1779642748965,39.64,76598.21,79.0,-0.09321,8e-05,8.49622]
[1779642754000,39.64,76594.31,79.0,-0.09347,8e-05,8.51112]
[1779642759035,39.63,76593.47,79.0,-0.09351,8e-05,8.51423]
[1779642764070,39.63,76592.65,79.0,-0.09356,8e-05,8.51723]
[1779642769105,39.63,76595.29,79.0,-0.09332,8e-05,8.50144]
[1779642774140,39.62,76595.94,79.0,-0.09324,8e-05,8.49634]
[1779642779175,39.62,76597.93,79.0,-0.09306,8e-05,8.48428]
[1779642784210,39.61,76597.24,79.0,-0.0931,8e-05,8.48681]
[1779642789245,39.61,76597.15,79.0,-0.09309,8e-05,8.48606]
[1779642794280,39.61,76597.34,79.0,-0.09305,8e-05,8.48377]
[1779642799318,39.6,76602.42,79.0,-0.09262,8e-05,8.45496]
[1779642804353,39.6,76602.72,79.0,-0.09258,8e-05,8.45228]
[1779642809388,39.6,76603.73,79.0,-0.09248,8e-05,8.44574]
[1779642814423,39.6,76603.61,79.0,-0.09243,8e-05,8.44042]
[1779642820465,39.59,76603.48,79.0,-0.09242,8e-05,8.43989]
[1779642825500,39.59,76596.14,79.0,-0.09301,8e-05,8.47877]
[1779642830535,39.59,76593.35,79.0,-0.09322,8e-05,8.49259]
[1779642831661,39.59,76593.35,79.0,-0.09322,8e-05,8.49259]
[1779642831817,39.59,76593.35,79.0,-0.09322,8e-05,8.49259]
[1779642831827,39.59,76593.35,79.0,-0.09322,8e-05,8.49259]
[1779642831909,39.58,76590.08,79.0,-0.09349,8e-05,8.51014]
[1779642836215,39.58,76583.31,79.0,-0.09404,8e-05,8.54675]
[1779642842652,39.58,76581.5,79.0,-0.09418,8e-05,8.5555]
[1779642844715,39.58,76581.8,79.0,-0.09415,8e-05,8.5535]
[1779642844856,39.58,76581.8,79.0,-0.09415,8e-05,8.5535]
[1779642845027,39.58,76581.8,79.0,-0.09415,8e-05,8.5535]
[1779642845202,39.58,76581.8,79.0,-0.09415,8e-05,8.5535]
[1779642845412,39.58,76581.77,79.0,-0.09415,8e-05,8.55348]
[1779642845589,39.58,76581.77,79.0,-0.09415,8e-05,8.55348]
[1779642845633,39.58,76581.77,79.0,-0.09415,8e-05,8.55348]
[1779642845966,39.58,76581.77,79.0,-0.09415,8e-05,8.55348]
[1779642846213,39.58,76581.77,79.0,-0.09415,8e-05,8.55348]
[1779642846207,39.58,76549.3,79.0,-0.09688,9e-05,8.73164]
[1779642846422,39.58,76549.3,79.0,-0.09688,9e-05,8.73164]
[1779642846901,39.58,76540.56,79.0,-0.09762,9e-05,8.77979]
[1779642850241,39.58,76539.54,79.0,-0.09771,9e-05,8.78578]
[1779642852613,39.58,76538.89,79.0,-0.09777,9e-05,8.78972]
[1779642854298,39.58,76538.57,79.0,-0.0978,9e-05,8.79149]
[1779642856729,39.58,76538.67,79.0,-0.0978,9e-05,8.79129]
[1779642865780,39.58,76539.0,79.0,-0.09779,9e-05,8.79076]
[1779642870462,39.59,76532.58,79.0,-0.09835,9e-05,8.82684]
[1779642870623,39.59,76532.58,79.0,-0.09835,9e-05,8.82684]
[1779642873624,39.59,76530.11,79.0,-0.09852,9e-05,8.83578]
[1779642878872,39.59,76536.56,79.0,-0.09797,9e-05,8.80086]
[1779642881316,39.59,76536.72,79.0,-0.09796,9e-05,8.80012]
[1779642881894,39.59,76538.75,79.0,-0.09779,9e-05,8.78921]
[1779642885571,39.59,76540.29,79.0,-0.09766,9e-05,8.78078]
[1779642885574,39.59,76540.29,79.0,-0.09766,9e-05,8.78078]
[1779642885630,39.59,76540.29,79.0,-0.09766,9e-05,8.78078]
[1779642885672,39.59,76540.29,79.0,-0.09766,9e-05,8.78082]
[1779642887633,39.59,76541.83,79.0,-0.09754,9e-05,8.77269]
[1779642888300,39.59,76544.52,79.0,-0.09731,9e-05,8.75784]
[1779642893981,39.59,76546.45,79.0,-0.09715,9e-05,8.74733]
[1779642900028,39.59,76546.7,79.0,-0.09713,9e-05,8.74618]
[1779642904053,39.59,76558.28,79.0,-0.09615,8e-05,8.6826]
[1779642907340,39.59,76558.75,79.0,-0.09611,8e-05,8.68029]
[1779642908081,39.59,76568.22,79.0,-0.09532,8e-05,8.62854]
[1779642913116,39.59,76571.51,79.0,-0.09503,8e-05,8.60997]
[1779642918151,39.59,76574.96,79.0,-0.09474,8e-05,8.59063]
[1779642923205,39.59,76574.74,79.0,-0.09475,8e-05,8.59162]
[1779642924443,39.59,76562.57,79.0,-0.09578,8e-05,8.65829]
[1779642929240,39.59,76561.69,79.0,-0.09583,8e-05,8.66214]
[1779642932249,39.59,76570.28,79.0,-0.09505,8e-05,8.60894]
[1779642932737,39.59,76570.28,79.0,-0.09505,8e-05,8.60894]
[1779642933122,39.59,76570.28,79.0,-0.09505,8e-05,8.60894]
[1779642935047,39.58,76575.65,79.0,-0.09459,8e-05,8.57909]
[1779642940305,39.58,76575.79,79.0,-0.09457,8e-05,8.57734]
[1779642940561,39.58,76575.79,79.0,-0.09457,8e-05,8.57734]
[1779642946347,39.58,76575.24,79.0,-0.0946,8e-05,8.57925]
[1779642948338,39.58,76575.55,79.0,-0.09457,8e-05,8.5774]
[1779642951200,39.58,76574.91,79.0,-0.09461,8e-05,8.58043]
[1779642951626,39.58,76575.09,79.0,-0.0946,8e-05,8.57928]
[1779642953759,39.58,76575.45,79.0,-0.09456,8e-05,8.57701]
[1779642959438,39.57,76563.59,79.0,-0.09554,8e-05,8.64077]
[1779642961090,39.57,76563.59,79.0,-0.09554,8e-05,8.64077]
[1779642963778,39.57,76559.76,79.0,-0.09585,8e-05,8.66102]
[1779642963780,39.57,76559.76,79.0,-0.09585,8e-05,8.66102]
[1779642963822,39.57,76559.53,79.0,-0.09586,8e-05,8.66199]
[1779642969508,39.57,76557.22,79.0,-0.09606,8e-05,8.67483]
[1779642972332,39.57,76556.92,79.0,-0.09609,8e-05,8.6765]
[1779642977565,39.57,76556.74,79.0,-0.09611,8e-05,8.678]
[1779642988645,39.57,76558.85,79.0,-0.09595,8e-05,8.66744]
[1779642994687,39.58,76558.23,79.0,-0.09596,8e-05,8.66651]
[1779642999722,39.58,76556.24,79.0,-0.09614,8e-05,8.6779]
[1779643001516,39.58,76556.52,79.0,-0.09611,8e-05,8.67644]
[1779643001535,39.58,76556.52,79.0,-0.09611,8e-05,8.67644]
[1779643001736,39.58,76553.85,79.0,-0.09634,8e-05,8.69122]
[1779643005767,39.58,76548.72,79.0,-0.09679,9e-05,8.72025]
[1779643007135,39.58,76548.65,79.0,-0.0968,9e-05,8.72087]
[1779643009200,39.58,76545.65,79.0,-0.09706,9e-05,8.73786]
[1779643010609,39.58,76544.31,79.0,-0.09718,9e-05,8.74567]
[1779643010931,39.58,76544.31,79.0,-0.09718,9e-05,8.74567]
[1779643015309,39.58,76543.99,79.0,-0.09722,9e-05,8.74818]
[1779643021135,39.59,76543.71,79.0,-0.09726,9e-05,8.75093]
[1779643021567,39.59,76548.89,79.0,-0.09682,9e-05,8.72254]
[1779643021878,39.59,76553.39,79.0,-0.09644,8e-05,8.69799]
[1779643027895,39.59,76556.83,79.0,-0.09616,8e-05,8.67936]
[1779643034969,39.59,76563.9,79.0,-0.09557,8e-05,8.6414]
[1779643040499,39.59,76565.14,79.0,-0.09548,8e-05,8.63515]
[1779643046047,39.59,76565.92,79.0,-0.09542,8e-05,8.63102]
[1779643051082,39.59,76564.74,79.0,-0.09547,8e-05,8.63251]
[1779643056117,39.59,76566.63,79.0,-0.09531,8e-05,8.62206]
[1779643061152,39.59,76565.41,79.0,-0.09541,8e-05,8.6287]
[1779643061521,39.59,76565.41,79.0,-0.09541,8e-05,8.6287]
[1779643067193,39.59,76564.67,79.0,-0.09548,8e-05,8.63302]
[1779643070244,39.59,76563.84,79.0,-0.09555,8e-05,8.63767]
[1779643070322,39.6,76563.67,79.0,-0.09556,8e-05,8.63864]
[1779643075131,39.6,76556.53,79.0,-0.09618,8e-05,8.67886]
[1779643080285,39.6,76555.38,79.0,-0.09629,8e-05,8.68632]
[1779643083445,39.6,76555.38,79.0,-0.09629,8e-05,8.68632]
[1779643090355,39.61,76552.08,79.0,-0.0966,8e-05,8.70645]
[1779643095390,39.61,76554.93,79.0,-0.09637,8e-05,8.69165]
[1779643100464,39.61,76554.52,79.0,-0.09642,8e-05,8.69472]
[1779643107474,39.62,76552.27,79.0,-0.09664,8e-05,8.70883]
[1779643112509,39.62,76544.28,79.0,-0.09728,9e-05,8.7486]
[1779643117544,39.62,76543.37,79.0,-0.09737,9e-05,8.75425]
[1779643122579,39.62,76540.65,79.0,-0.09761,9e-05,8.76992]
[1779643123861,39.62,76540.65,79.0,-0.09761,9e-05,8.76992]
[1779643125600,39.62,76531.27,79.0,-0.09842,9e-05,8.82211]
[1779643126677,39.62,76531.27,79.0,-0.09842,9e-05,8.82211]
[1779643128727,39.62,76528.77,79.0,-0.09864,9e-05,8.83603]
[1779643134663,39.62,76528.68,79.0,-0.09865,9e-05,8.83682]
[1779643139731,39.62,76528.9,79.0,-0.09864,9e-05,8.83582]
[1779643148813,39.63,76528.83,79.0,-0.09865,9e-05,8.83693]
[1779643153849,39.63,76526.1,79.0,-0.0989,9e-05,8.85254]
[1779643158884,39.63,76526.69,79.0,-0.09885,9e-05,8.84968]
[1779643163498,39.63,76527.05,79.0,-0.09882,9e-05,8.84786]
[1779643166736,39.63,76518.84,79.0,-0.09954,9e-05,8.89383]
[1779643166736,39.63,76518.84,79.0,-0.09954,9e-05,8.89383]
[1779643171975,39.63,76512.42,79.0,-0.10005,9e-05,8.92445]
[1779643177104,39.63,76510.74,79.0,-0.10019,9e-05,8.93361]
[1779643183053,39.63,76506.21,79.0,-0.10058,9e-05,8.95844]
[1779643185059,39.63,76505.35,79.0,-0.10066,9e-05,8.96314]
[1779643186237,39.63,76502.68,79.0,-0.10089,9e-05,8.97791]
[1779643192539,39.63,76501.03,79.0,-0.10102,9e-05,8.98636]
[1779643197649,39.62,76493.52,79.0,-0.10167,9e-05,9.02752]
[1779643197974,39.62,76492.5,79.0,-0.10176,9e-05,9.03304]
[1779643198332,39.62,76492.5,79.0,-0.10176,9e-05,9.03304]
[1779643204382,39.62,76493.82,79.0,-0.10163,9e-05,9.02453]
[1779643209461,39.62,76491.94,79.0,-0.10178,9e-05,9.03413]
[1779643209467,39.62,76491.94,79.0,-0.10178,9e-05,9.03413]
[1779643209485,39.62,76484.46,79.0,-0.10244,9e-05,9.07579]
[1779643212039,39.62,76484.64,79.0,-0.10242,9e-05,9.07476]
[1779643212794,39.62,76486.47,79.0,-0.10226,9e-05,9.06473]
[1779643215707,39.62,76487.42,79.0,-0.10219,9e-05,9.06035]
[1779643216290,39.62,76486.62,79.0,-0.10226,9e-05,9.06482]
[1779643219555,39.62,76488.52,79.0,-0.10209,9e-05,9.05409]
[1779643219579,39.62,76488.52,79.0,-0.10209,9e-05,9.05409]
[1779643219619,39.62,76489.66,79.0,-0.10199,9e-05,9.04767]
[1779643225354,39.62,76493.16,79.0,-0.10167,9e-05,9.02727]
[1779643230389,39.61,76493.19,79.0,-0.10165,9e-05,9.0263]
[1779643234697,39.61,76493.03,79.0,-0.10161,9e-05,9.02168]
[1779643235424,39.61,76488.72,79.0,-0.10199,9e-05,9.04544]
[1779643240440,39.61,76486.67,79.0,-0.10217,9e-05,9.05688]
[1779643245495,39.61,76487.95,79.0,-0.10206,9e-05,9.04964]
[1779643248196,39.61,76488.6,79.0,-0.102,9e-05,9.04598]
[1779643248211,39.61,76488.6,79.0,-0.102,9e-05,9.04598]
[1779643250226,39.61,76497.32,79.0,-0.10123,9e-05,8.9972]
[1779643250591,39.61,76498.51,79.0,-0.10112,9e-05,8.99054]
[1779643252284,39.61,76498.2,79.0,-0.10115,9e-05,8.99211]
[1779643252544,39.61,76498.12,79.0,-0.10115,9e-05,8.99242]
[1779643257579,39.61,76498.17,79.0,-0.10115,9e-05,8.99222]
[1779643260925,39.61,76498.0,79.0,-0.10116,9e-05,8.99319]
[1779643261096,39.61,76498.0,79.0,-0.10116,9e-05,8.99319]
[1779643261607,39.61,76500.42,79.0,-0.10095,9e-05,8.97969]
[1779643264634,39.61,76509.37,79.0,-0.10016,9e-05,8.92941]
[1779643266705,39.61,76509.46,79.0,-0.10015,9e-05,8.92879]
[1779643276718,39.61,76511.35,79.0,-0.09998,9e-05,8.91785]
[1779643276745,39.61,76511.35,79.0,-0.09998,9e-05,8.91785]
[1779643276971,39.61,76511.35,79.0,-0.09998,9e-05,8.91785]
[1779643282761,39.61,76505.88,79.0,-0.10046,9e-05,8.94819]
[1779643287796,39.61,76501.76,79.0,-0.10081,9e-05,8.97073]
[1779643293584,39.61,76501.77,79.0,-0.10076,9e-05,8.96532]
[1779643293599,39.61,76501.77,79.0,-0.10076,9e-05,8.96532]
[1779643295335,39.61,76498.09,79.0,-0.10108,9e-05,8.98568]
[1779643296859,39.61,76509.24,79.0,-0.1001,9e-05,8.92332]
[1779643298402,39.61,76509.24,79.0,-0.1001,9e-05,8.92332]
[1779643303908,39.6,76504.61,79.0,-0.1005,9e-05,8.94891]
[1779643305278,39.6,76504.61,79.0,-0.1005,9e-05,8.94891]
[1779643308798,39.6,76497.02,79.0,-0.10116,9e-05,8.99085]
[1779643314115,39.6,76497.06,79.0,-0.10115,9e-05,8.99002]
[1779643319882,39.6,76496.89,79.0,-0.10115,9e-05,8.99036]
[1779643320297,39.6,76496.89,79.0,-0.10115,9e-05,8.99036]
[1779643323309,39.6,76495.33,79.0,-0.10128,9e-05,8.99854]
[1779643323449,39.6,76495.33,79.0,-0.10128,9e-05,8.99854]
[1779643329099,39.6,76495.76,79.0,-0.10123,9e-05,8.99509]
[1779643330475,39.6,76495.76,79.0,-0.10123,9e-05,8.99509]
[1779643330476,39.6,76495.76,79.0,-0.10123,9e-05,8.99509]
[1779643334712,39.59,76495.12,79.0,-0.10128,9e-05,8.99821]
[1779643335568,39.59,76495.13,79.0,-0.10127,9e-05,8.99785]
[1779643335601,39.59,76495.13,79.0,-0.10127,9e-05,8.99785]
[1779643336446,39.59,76495.13,79.0,-0.10127,9e-05,8.99769]
[1779643337135,39.59,76500.86,79.0,-0.10076,9e-05,8.96556]
[1779643337955,39.59,76503.08,79.0,-0.10057,9e-05,8.95308]
[1779643339035,39.59,76503.06,79.0,-0.10057,9e-05,8.95309]
[1779643340477,39.59,76503.07,79.0,-0.10056,9e-05,8.95295]
[1779643340592,39.59,76503.07,79.0,-0.10056,9e-05,8.95295]
[1779643341201,39.59,76503.11,79.0,-0.10056,9e-05,8.95263]
[1779643341460,39.59,76503.11,79.0,-0.10056,9e-05,8.95263]
[1779643343835,39.59,76503.06,79.0,-0.10056,9e-05,8.95263]
[1779643346397,39.59,76502.98,79.0,-0.10056,9e-05,8.9529]
[1779643351020,39.59,76502.99,79.0,-0.10056,9e-05,8.95239]
[1779643352358,39.59,76508.77,79.0,-0.1,9e-05,8.91509]
[1779643360587,39.59,76510.05,79.0,-0.09989,9e-05,8.90778]
[1779643362398,39.59,76510.3,79.0,-0.09986,9e-05,8.90627]
[1779643366350,39.59,76510.3,79.0,-0.09986,9e-05,8.90622]
[1779643370893,39.59,76510.3,79.0,-0.09986,9e-05,8.90604]
[1779643376087,39.59,76510.51,79.0,-0.09984,9e-05,8.90479]
[1779643376405,39.59,76510.51,79.0,-0.09984,9e-05,8.90479]
[1779643377532,39.59,76510.4,79.0,-0.09985,9e-05,8.90532]
[1779643381165,39.59,76510.56,79.0,-0.09983,9e-05,8.90434]
[1779643382940,39.59,76514.12,79.0,-0.09952,9e-05,8.88447]
[1779643383022,39.59,76514.12,79.0,-0.09952,9e-05,8.88447]
[1779643390485,39.59,76514.8,79.0,-0.09946,9e-05,8.8807]
[1779643392796,39.59,76514.69,79.0,-0.09947,9e-05,8.88133]
[1779643393834,39.59,76515.23,79.0,-0.09943,9e-05,8.87834]
[1779643393845,39.59,76515.23,79.0,-0.09943,9e-05,8.87834]
[1779643400440,39.59,76520.89,79.0,-0.09894,9e-05,8.84727]
[1779643403173,39.59,76520.81,79.0,-0.09895,9e-05,8.84791]
[1779643408874,39.59,76523.17,79.0,-0.09875,9e-05,8.83524]
[1779643408874,39.59,76523.17,79.0,-0.09875,9e-05,8.83524]
[1779643414703,39.59,76527.63,79.0,-0.09833,9e-05,8.80611]
[1779643418002,39.59,76527.31,79.0,-0.09836,9e-05,8.80815]
[1779643425780,39.6,76529.43,79.0,-0.0982,9e-05,8.79774]
[1779643430815,39.6,76530.87,79.0,-0.09809,9e-05,8.79074]
[1779643435850,39.6,76536.64,79.0,-0.09761,9e-05,8.75972]
[1779643440885,39.6,76542.32,79.0,-0.09714,9e-05,8.72952]
[1779643445007,39.61,76542.2,79.0,-0.09716,9e-05,8.73095]
[1779643445054,39.61,76526.99,79.0,-0.09847,9e-05,8.81528]
[1779643451963,39.61,76518.91,79.0,-0.09918,9e-05,8.86057]
[1779643456998,39.61,76527.95,79.0,-0.0984,9e-05,8.8108]
[1779643462034,39.61,76536.38,79.0,-0.09769,9e-05,8.76497]
[1779643467069,39.61,76541.02,79.0,-0.09731,9e-05,8.74034]
[1779643468098,39.61,76541.02,79.0,-0.09731,9e-05,8.74034]
[1779643474201,39.62,76544.22,79.0,-0.09704,9e-05,8.72345]
[1779643474913,39.62,76544.22,79.0,-0.09704,9e-05,8.72345]
[1779643476645,39.62,76550.2,79.0,-0.09651,8e-05,8.68682]
[1779643478471,39.62,76556.61,79.0,-0.09597,8e-05,8.65221]
[1779643484030,39.63,76559.26,79.0,-0.09578,8e-05,8.63985]
[1779643484380,39.63,76559.26,79.0,-0.09578,8e-05,8.63985]
[1779643488345,39.63,76558.31,79.0,-0.09588,8e-05,8.64645]
[1779643494265,39.64,76557.82,79.0,-0.09596,8e-05,8.65143]
[1779643499301,39.64,76559.78,79.0,-0.09582,8e-05,8.64224]
[1779643500779,39.64,76559.78,79.0,-0.09582,8e-05,8.64224]
[1779643504616,39.65,76559.76,79.0,-0.09584,8e-05,8.64357]
[1779643510378,39.65,76560.59,79.0,-0.0958,8e-05,8.64103]
[1779643510978,39.65,76560.59,79.0,-0.0958,8e-05,8.64103]
[1779643519442,39.66,76559.21,79.0,-0.09595,8e-05,8.65087]
[1779643521421,39.66,76559.24,79.0,-0.09595,8e-05,8.65092]
[1779643523159,39.66,76559.39,79.0,-0.09594,8e-05,8.65053]
[1779643526880,39.66,76559.2,79.0,-0.09597,8e-05,8.65223]
[1779643531254,39.66,76545.26,79.0,-0.09716,9e-05,8.72961]
[1779643538575,39.66,76534.69,79.0,-0.09803,9e-05,8.78353]
[1779643544617,39.67,76535.07,79.0,-0.09801,9e-05,8.7819]
[1779643551666,39.67,76537.72,79.0,-0.09779,9e-05,8.76791]
[1779643559722,39.67,76546.61,79.0,-0.09704,9e-05,8.71994]
[1779643564757,39.67,76554.35,79.0,-0.09641,8e-05,8.6786]
[1779643570799,39.68,76553.55,79.0,-0.0965,8e-05,8.68455]
[1779643576851,39.68,76553.53,79.0,-0.09652,8e-05,8.68613]
[1779643583900,39.69,76553.77,79.0,-0.09653,8e-05,8.68647]
[1779643589941,39.69,76554.57,79.0,-0.09648,8e-05,8.68344]
[1779643594979,39.69,76553.82,79.0,-0.09652,8e-05,8.68394]
[1779643601020,39.7,76553.52,79.0,-0.09656,8e-05,8.68691]
[1779643606055,39.7,76551.48,79.0,-0.09675,8e-05,8.69918]
[1779643612096,39.7,76551.03,79.0,-0.09681,8e-05,8.7028]
[1779643615163,39.7,76551.05,79.0,-0.09681,8e-05,8.70288]
[1779643621161,39.71,76546.48,79.0,-0.09722,9e-05,8.7295]
[1779643626195,39.71,76545.51,79.0,-0.09731,9e-05,8.73561]
[1779643631230,39.71,76550.94,79.0,-0.09686,9e-05,8.70657]
[1779643636265,39.72,76552.45,79.0,-0.09675,8e-05,8.69939]
[1779643644321,39.72,76553.4,79.0,-0.0967,8e-05,8.69607]
[1779643649356,39.72,76551.38,79.0,-0.09689,9e-05,8.70837]
[1779643654391,39.73,76552.85,79.0,-0.09673,8e-05,8.69639]
[1779643659426,39.73,76553.0,79.0,-0.09674,8e-05,8.69677]
[1779643668489,39.74,76553.16,79.0,-0.09676,8e-05,8.69803]
[1779643674531,39.74,76552.1,79.0,-0.09687,8e-05,8.70522]
[1779643679566,39.74,76551.64,79.0,-0.09693,9e-05,8.70889]
[1779643686615,39.75,76550.29,79.0,-0.09706,9e-05,8.71781]
[1779643691650,39.75,76541.85,79.0,-0.0978,9e-05,8.76509]
[1779643696685,39.75,76534.15,79.0,-0.09847,9e-05,8.80818]
[1779643698057,39.75,76534.15,79.0,-0.09847,9e-05,8.80818]
[1779643703737,39.75,76534.66,79.0,-0.09843,9e-05,8.806]
[1779643708772,39.76,76536.97,79.0,-0.09824,9e-05,8.79385]
[1779643713807,39.76,76537.6,79.0,-0.09815,9e-05,8.78606]
[1779643718842,39.76,76537.32,79.0,-0.09819,9e-05,8.78832]
[1779643724884,39.76,76537.65,79.0,-0.09817,9e-05,8.78735]
[1779643729919,39.76,76532.26,79.0,-0.09864,9e-05,8.81775]
[1779643734954,39.76,76532.22,79.0,-0.09866,9e-05,8.81848]
[1779643740997,39.77,76530.52,79.0,-0.09881,9e-05,8.82846]
[1779643747039,39.77,76530.55,79.0,-0.09882,9e-05,8.82884]
[1779643752075,39.77,76530.62,79.0,-0.09882,9e-05,8.82885]
[1779643757110,39.77,76534.66,79.0,-0.09848,9e-05,8.80698]
[1779643764159,39.77,76534.6,79.0,-0.09849,9e-05,8.80804]
[1779643770202,39.77,76534.65,79.0,-0.0985,9e-05,8.80823]
[1779643775236,39.77,76533.32,79.0,-0.09857,9e-05,8.81088]
[1779643784400,39.77,76532.94,79.0,-0.0986,9e-05,8.81315]
[1779643788357,39.78,76532.94,79.0,-0.09861,9e-05,8.81345]
[1779643795377,39.78,76532.36,79.0,-0.09866,9e-05,8.81713]
[1779643800412,39.78,76530.48,79.0,-0.09883,9e-05,8.82768]
[1779643806454,39.78,76532.04,79.0,-0.0987,9e-05,8.81928]
[1779643809816,39.78,76522.92,79.0,-0.09949,9e-05,8.86982]
[1779643812049,39.78,76513.45,79.0,-0.10031,9e-05,8.92214]
[1779643817448,39.78,76509.96,79.0,-0.10061,9e-05,8.94092]
[1779643821560,39.78,76519.48,79.0,-0.09977,9e-05,8.88758]
[1779643826595,39.77,76519.08,79.0,-0.0998,9e-05,8.8896]
[1779643831630,39.77,76516.14,79.0,-0.1,9e-05,8.90053]
[1779643832815,39.77,76516.14,79.0,-0.1,9e-05,8.90053]
[1779643837934,39.77,76507.46,79.0,-0.10075,9e-05,8.94797]
[1779643837937,39.77,76507.46,79.0,-0.10075,9e-05,8.94797]
[1779643838014,39.77,76507.46,79.0,-0.10075,9e-05,8.94797]
[1779643843716,39.77,76505.69,79.0,-0.10089,9e-05,8.95662]
[1779643848635,39.77,76505.8,79.0,-0.10087,9e-05,8.95569]
[1779643849246,39.77,76505.8,79.0,-0.10087,9e-05,8.95569]
[1779643854795,39.76,76511.05,79.0,-0.10039,9e-05,8.92536]
[1779643859830,39.76,76510.48,79.0,-0.10044,9e-05,8.92801]
[1779643864865,39.76,76513.66,79.0,-0.10015,9e-05,8.90992]
[1779643866524,39.76,76513.66,79.0,-0.10015,9e-05,8.90992]
[1779643867635,39.76,76518.47,79.0,-0.09973,9e-05,8.88314]
[1779643872921,39.76,76525.15,79.0,-0.09915,9e-05,8.84613]
[1779643879969,39.76,76525.07,79.0,-0.09916,9e-05,8.84662]
[1779643882670,39.76,76525.1,79.0,-0.09916,9e-05,8.84646]
[1779643888026,39.76,76525.86,79.0,-0.09909,9e-05,8.84234]
[1779643893061,39.76,76531.3,79.0,-0.09858,9e-05,8.80751]
[1779643898103,39.76,76533.72,79.0,-0.09838,9e-05,8.79455]
[1779643899151,39.76,76533.72,79.0,-0.09838,9e-05,8.79455]
[1779643900230,39.76,76546.49,79.0,-0.09728,9e-05,8.72442]
[1779643900961,39.76,76546.49,79.0,-0.09728,9e-05,8.72442]
[1779643901126,39.76,76555.24,79.0,-0.09654,8e-05,8.67658]
[1779643901486,39.76,76555.24,79.0,-0.09654,8e-05,8.67658]
[1779643902704,39.76,76555.83,79.0,-0.0965,8e-05,8.67362]
[1779643903499,39.77,76560.19,79.0,-0.09614,8e-05,8.65027]
[1779643903689,39.77,76560.19,79.0,-0.09614,8e-05,8.65027]
[1779643903751,39.77,76560.19,79.0,-0.09614,8e-05,8.65027]
[1779643905457,39.77,76571.92,79.0,-0.09515,8e-05,8.58618]
[1779643906160,39.77,76567.75,79.0,-0.0955,8e-05,8.6091]
[1779643906729,39.77,76567.75,79.0,-0.0955,8e-05,8.6091]
[1779643907168,39.77,76563.51,79.0,-0.09586,8e-05,8.63231]
[1779643909561,39.77,76561.09,79.0,-0.09607,8e-05,8.64579]
[1779643910483,39.77,76560.43,79.0,-0.09612,8e-05,8.64948]
[1779643914119,39.77,76557.68,79.0,-0.09637,8e-05,8.6653]
[1779643916282,39.77,76557.58,79.0,-0.09638,8e-05,8.66629]
[1779643919486,39.77,76555.15,79.0,-0.0966,8e-05,8.68045]
[1779643920116,39.77,76555.15,79.0,-0.0966,8e-05,8.68045]
[1779643921363,39.77,76555.1,79.0,-0.09661,8e-05,8.68091]
[1779643922628,39.78,76556.68,79.0,-0.09648,8e-05,8.67262]
[1779643922776,39.78,76556.68,79.0,-0.09648,8e-05,8.67262]
[1779643924821,39.78,76566.44,79.0,-0.09566,8e-05,8.61956]
[1779643927056,39.78,76567.87,79.0,-0.09555,8e-05,8.61227]
[1779643931113,39.78,76568.17,79.0,-0.09555,8e-05,8.61201]
[1779643931560,39.78,76568.17,79.0,-0.09555,8e-05,8.61201]
[1779643937380,39.79,76560.61,79.0,-0.09621,8e-05,8.65521]
[1779643939952,39.79,76556.68,79.0,-0.09655,8e-05,8.67711]
[1779643941551,39.79,76556.68,79.0,-0.09656,8e-05,8.67753]
[1779643952206,39.79,76556.08,79.0,-0.09663,8e-05,8.6822]
[1779643957520,39.8,76555.35,79.0,-0.09666,8e-05,8.68215]
[1779643962555,39.8,76553.7,79.0,-0.09681,8e-05,8.69183]
[1779643967590,39.8,76554.25,79.0,-0.09677,8e-05,8.6894]
[1779643972626,39.8,76554.51,79.0,-0.09676,8e-05,8.68859]
[1779643974013,39.8,76554.51,79.0,-0.09676,8e-05,8.68859]
[1779643979675,39.8,76557.36,79.0,-0.09653,8e-05,8.67386]
[1779643984710,39.8,76557.41,79.0,-0.09653,8e-05,8.67428]
[1779643989746,39.81,76558.81,79.0,-0.09643,8e-05,8.66732]
[1779643994782,39.81,76556.85,79.0,-0.0966,8e-05,8.67871]
[1779644000826,39.81,76556.53,79.0,-0.09664,8e-05,8.68117]
[1779644005861,39.81,76553.16,79.0,-0.09693,8e-05,8.70014]
[1779644010777,39.81,76552.87,79.0,-0.09696,8e-05,8.70207]
[1779644015931,39.81,76546.38,79.0,-0.09747,9e-05,8.73301]
[1779644020422,39.81,76547.25,79.0,-0.0974,9e-05,8.72838]
[1779644026003,39.81,76544.03,79.0,-0.09768,9e-05,8.74643]
[1779644026955,39.81,76544.03,79.0,-0.09768,9e-05,8.74643]
[1779644027359,39.81,76544.03,79.0,-0.09768,9e-05,8.74643]
[1779644027571,39.81,76542.63,79.0,-0.0978,9e-05,8.75417]
[1779644033051,39.82,76544.77,79.0,-0.09762,9e-05,8.74269]
[1779644037322,39.82,76544.44,79.0,-0.09765,9e-05,8.74466]
[1779644040017,39.82,76539.95,79.0,-0.09804,9e-05,8.76951]
[1779644040049,39.82,76539.95,79.0,-0.09804,9e-05,8.76951]
[1779644040967,39.82,76537.22,79.0,-0.09827,9e-05,8.78457]
[1779644041687,39.82,76536.24,79.0,-0.09836,9e-05,8.79002]
[1779644042795,39.82,76535.54,79.0,-0.09842,9e-05,8.79393]
[1779644043316,39.82,76535.54,79.0,-0.09842,9e-05,8.79393]
[1779644050178,39.82,76536.13,79.0,-0.09838,9e-05,8.79116]
[1779644050525,39.82,76536.13,79.0,-0.09838,9e-05,8.79116]
[1779644057229,39.82,76535.86,79.0,-0.09841,9e-05,8.79319]
[1779644066292,39.82,76535.51,79.0,-0.09845,9e-05,8.79591]
[1779644071327,39.82,76536.36,79.0,-0.09834,9e-05,8.7867]
[1779644076361,39.82,76536.13,79.0,-0.09837,9e-05,8.78852]
[1779644081397,39.83,76535.87,79.0,-0.0984,9e-05,8.79053]
[1779644084449,39.83,76536.65,79.0,-0.09833,9e-05,8.78646]
[1779644090464,39.83,76535.11,79.0,-0.09848,9e-05,8.79576]
[1779644096506,39.83,76535.49,79.0,-0.09846,9e-05,8.79447]
[1779644100763,39.83,76539.7,79.0,-0.0981,9e-05,8.77182]
[1779644100841,39.83,76539.7,79.0,-0.0981,9e-05,8.77182]
[1779644106576,39.84,76537.52,79.0,-0.09831,9e-05,8.7847]
[1779644112660,39.84,76537.81,79.0,-0.09829,9e-05,8.7835]
[1779644112660,39.84,76537.81,79.0,-0.09829,9e-05,8.7835]
[1779644118615,39.84,76538.1,79.0,-0.09828,9e-05,8.78298]
[1779644123618,39.84,76538.32,79.0,-0.09827,9e-05,8.78231]
[1779644128730,39.84,76539.21,79.0,-0.0982,9e-05,8.77832]
[1779644133766,39.85,76538.95,79.0,-0.09819,9e-05,8.77543]
[1779644134609,39.85,76538.95,79.0,-0.09819,9e-05,8.77543]
[1779644139808,39.85,76538.73,79.0,-0.09822,9e-05,8.77746]
[1779644146857,39.85,76538.89,79.0,-0.09822,9e-05,8.77753]
[1779644153905,39.85,76538.69,79.0,-0.09825,9e-05,8.77957]
[1779644161964,39.86,76539.02,79.0,-0.09824,9e-05,8.77882]
[1779644166999,39.86,76537.84,79.0,-0.09835,9e-05,8.78592]
[1779644172315,39.86,76538.92,79.0,-0.09827,9e-05,8.78048]
[1779644178078,39.86,76540.84,79.0,-0.09812,9e-05,8.7709]
[1779644180493,39.86,76540.84,79.0,-0.09812,9e-05,8.7709]
[1779644186134,39.86,76540.21,79.0,-0.09819,9e-05,8.77544]
[1779644190183,39.87,76540.19,79.0,-0.0982,9e-05,8.77593]
[1779644190375,39.87,76540.19,79.0,-0.0982,9e-05,8.77593]
[1779644190738,39.87,76540.19,79.0,-0.0982,9e-05,8.77606]
[1779644191421,39.87,76540.19,79.0,-0.0982,9e-05,8.77606]
[1779644191432,39.87,76540.19,79.0,-0.0982,9e-05,8.77606]
[1779644191941,39.87,76546.63,79.0,-0.0976,9e-05,8.73574]
[1779644192178,39.87,76558.07,79.0,-0.09663,8e-05,8.673]
[1779644197213,39.86,76559.76,79.0,-0.09647,8e-05,8.66267]
[1779644200197,39.86,76559.76,79.0,-0.09647,8e-05,8.66267]
[1779644200212,39.86,76559.76,79.0,-0.09647,8e-05,8.66267]
[1779644200233,39.86,76559.76,79.0,-0.09646,8e-05,8.66204]
[1779644205269,39.86,76561.18,79.0,-0.09634,8e-05,8.65458]
[1779644206214,39.86,76561.18,79.0,-0.09634,8e-05,8.65458]
[1779644210422,39.86,76560.7,79.0,-0.09639,8e-05,8.65741]
[1779644216346,39.86,76554.39,79.0,-0.09692,8e-05,8.69206]
[1779644221381,39.86,76554.31,79.0,-0.09693,8e-05,8.69239]
[1779644224672,39.86,76554.42,79.0,-0.09692,8e-05,8.69175]
[1779644224959,39.86,76554.03,79.0,-0.09695,8e-05,8.69383]
[1779644225409,39.86,76554.06,79.0,-0.09695,8e-05,8.69363]
[1779644231451,39.86,76554.11,79.0,-0.09693,8e-05,8.69222]
[1779644236486,39.86,76557.6,79.0,-0.09661,8e-05,8.67214]
[1779644241713,39.86,76560.14,79.0,-0.09639,8e-05,8.65772]
[1779644243530,39.85,76561.0,79.0,-0.09631,8e-05,8.65254]
[1779644243534,39.85,76562.03,79.0,-0.09622,8e-05,8.64675]
[1779644248285,39.85,76562.01,79.0,-0.09622,8e-05,8.64672]
[1779644248724,39.85,76562.4,79.0,-0.09619,8e-05,8.64459]
[1779644249073,39.85,76562.4,79.0,-0.09619,8e-05,8.64459]
[1779644249355,39.85,76562.4,79.0,-0.09619,8e-05,8.64459]
[1779644254612,39.85,76562.75,79.0,-0.09611,8e-05,8.63763]
[1779644255342,39.85,76562.75,79.0,-0.09611,8e-05,8.63763]
[1779644260654,39.85,76566.91,79.0,-0.09576,8e-05,8.61499]
[1779644264152,39.85,76567.36,79.0,-0.09573,8e-05,8.61261]
[1779644266896,39.86,76569.39,79.0,-0.09556,8e-05,8.6021]
[1779644267256,39.86,76569.39,79.0,-0.09556,8e-05,8.6021]
[1779644268776,39.86,76569.41,79.0,-0.09556,8e-05,8.60219]
[1779644274849,39.86,76569.1,79.0,-0.09561,8e-05,8.60509]
[1779644276400,39.86,76569.1,79.0,-0.09561,8e-05,8.60529]
[1779644276517,39.86,76569.1,79.0,-0.09561,8e-05,8.60529]
[1779644277578,39.86,76569.1,79.0,-0.09561,8e-05,8.60549]
[1779644282809,39.86,76568.87,79.0,-0.09564,8e-05,8.60697]
[1779644287844,39.86,76568.41,79.0,-0.09568,8e-05,8.60966]
[1779644292776,39.86,76568.56,79.0,-0.09567,8e-05,8.60896]
[1779644301318,39.86,76568.65,79.0,-0.09566,8e-05,8.60872]
[1779644301404,39.86,76568.59,79.0,-0.09567,8e-05,8.60924]
[1779644308991,39.86,76572.92,79.0,-0.0953,8e-05,8.585]
[1779644314029,39.86,76573.94,79.0,-0.09516,8e-05,8.57413]
[1779644319064,39.86,76575.03,79.0,-0.09507,8e-05,8.56796]
[1779644324099,39.86,76575.24,79.0,-0.09505,8e-05,8.56662]
[1779644329135,39.86,76574.98,79.0,-0.09507,8e-05,8.56784]
[1779644334307,39.86,76575.09,79.0,-0.09505,8e-05,8.56712]
[1779644340302,39.86,76575.28,79.0,-0.09503,8e-05,8.56579]
[1779644342742,39.86,76586.14,79.0,-0.09413,8e-05,8.50668]
[1779644344469,39.86,76594.94,79.0,-0.0934,8e-05,8.4591]
[1779644350283,39.86,76595.03,79.0,-0.09341,8e-05,8.45943]
[1779644356325,39.86,76590.31,79.0,-0.09381,8e-05,8.48567]
[1779644363263,39.86,76590.33,79.0,-0.09381,8e-05,8.48601]
[1779644370422,39.87,76590.15,79.0,-0.09384,8e-05,8.48817]
[1779644373444,39.87,76603.55,79.0,-0.0927,8e-05,8.41097]
[1779644374655,39.87,76614.88,79.0,-0.09177,8e-05,8.35006]
[1779644375623,39.87,76627.62,79.0,-0.09074,8e-05,8.28187]
[1779644381507,39.88,76625.81,79.0,-0.09092,8e-05,8.29402]
[1779644381856,39.88,76625.81,79.0,-0.09092,8e-05,8.29402]
[1779644386491,39.88,76630.16,79.0,-0.09059,8e-05,8.27194]
[1779644387110,39.88,76630.16,79.0,-0.0906,8e-05,8.27225]
[1779644389185,39.88,76630.26,79.0,-0.0906,8e-05,8.27232]
[1779644394607,39.89,76631.08,79.0,-0.09056,8e-05,8.2698]
[1779644399642,39.89,76630.72,79.0,-0.09061,8e-05,8.27326]
[1779644400235,39.89,76630.72,79.0,-0.09061,8e-05,8.27326]
[1779644400649,39.89,76630.49,79.0,-0.09063,8e-05,8.2748]
[1779644402027,39.89,76628.73,79.0,-0.09078,8e-05,8.28436]
[1779644402044,39.89,76628.73,79.0,-0.09078,8e-05,8.28436]
[1779644402663,39.89,76627.84,79.0,-0.09085,8e-05,8.28926]
[1779644408705,39.9,76626.21,79.0,-0.09101,8e-05,8.29967]
[1779644413741,39.9,76621.4,79.0,-0.09141,8e-05,8.32673]
[1779644413888,39.9,76621.4,79.0,-0.09141,8e-05,8.32673]
[1779644419783,39.9,76618.91,79.0,-0.09164,8e-05,8.34138]
[1779644420577,39.9,76618.91,79.0,-0.09164,8e-05,8.34138]
[1779644420586,39.9,76618.91,79.0,-0.09164,8e-05,8.34138]
[1779644425825,39.91,76618.36,79.0,-0.0917,8e-05,8.34549]
[1779644430421,39.91,76618.28,79.0,-0.09172,8e-05,8.34667]
[1779644435373,39.91,76603.28,79.0,-0.09291,8e-05,8.42334]
[1779644439620,39.91,76602.74,79.0,-0.09295,8e-05,8.42646]
[1779644441349,39.91,76600.03,79.0,-0.09318,8e-05,8.44123]
[1779644449994,39.91,76598.94,79.0,-0.09327,8e-05,8.44744]
[1779644455587,39.91,76603.72,79.0,-0.09288,8e-05,8.42175]
[1779644462094,39.91,76603.11,79.0,-0.09294,8e-05,8.42553]
[1779644462937,39.91,76603.11,79.0,-0.09294,8e-05,8.42553]
[1779644468135,39.92,76602.15,79.0,-0.09302,8e-05,8.43102]
[1779644473171,39.92,76603.05,79.0,-0.09295,8e-05,8.42638]
[1779644478207,39.92,76603.27,79.0,-0.09294,8e-05,8.42544]
[1779644485431,39.92,76603.39,79.0,-0.09293,8e-05,8.42489]
[1779644485437,39.92,76603.39,79.0,-0.09293,8e-05,8.42514]
[1779644492203,39.92,76609.69,79.0,-0.09241,8e-05,8.39079]
[1779644499087,39.92,76614.04,79.0,-0.09201,8e-05,8.36216]
[1779644503212,39.92,76614.99,79.0,-0.09193,8e-05,8.35696]
[1779644503216,39.92,76614.99,79.0,-0.09193,8e-05,8.35696]
[1779644503382,39.92,76615.03,79.0,-0.09192,8e-05,8.35673]
[1779644509998,39.92,76614.96,79.0,-0.09193,8e-05,8.3574]
[1779644513642,39.92,76614.63,79.0,-0.09198,8e-05,8.36018]
[1779644513744,39.92,76614.62,79.0,-0.09198,8e-05,8.36037]
[1779644515577,39.92,76615.96,79.0,-0.09187,8e-05,8.35319]
[1779644515679,39.92,76616.15,79.0,-0.09185,8e-05,8.35221]
[1779644518597,39.92,76616.38,79.0,-0.09183,8e-05,8.35075]
[1779644524531,39.92,76624.34,79.0,-0.09117,8e-05,8.30722]
[1779644529567,39.92,76628.24,79.0,-0.09086,8e-05,8.28605]
[1779644534602,39.92,76625.8,79.0,-0.09105,8e-05,8.29907]
[1779644539637,39.92,76626.18,79.0,-0.09102,8e-05,8.29695]
[1779644544672,39.92,76626.27,79.0,-0.09101,8e-05,8.29643]
[1779644547007,39.92,76625.76,79.0,-0.09105,8e-05,8.29916]
[1779644548560,39.92,76618.71,79.0,-0.09163,8e-05,8.33701]
[1779644553735,39.91,76623.68,79.0,-0.09117,8e-05,8.30497]
[1779644558770,39.91,76624.28,79.0,-0.09112,8e-05,8.30175]
[1779644563805,39.91,76624.32,79.0,-0.09112,8e-05,8.30156]
[1779644568840,39.92,76620.43,79.0,-0.09143,8e-05,8.32248]
[1779644570776,39.91,76619.24,79.0,-0.09153,8e-05,8.32886]
[1779644570863,39.91,76619.24,79.0,-0.09153,8e-05,8.32886]
[1779644570875,39.91,76616.25,79.0,-0.09177,8e-05,8.34492]
[1779644573300,39.92,76607.48,79.0,-0.09249,8e-05,8.39239]
[1779644577397,39.92,76606.93,79.0,-0.09254,8e-05,8.39548]
[1779644580346,39.92,76607.14,79.0,-0.09252,8e-05,8.39439]
[1779644585959,39.92,76604.55,79.0,-0.09274,8e-05,8.40847]
[1779644590994,39.92,76604.53,79.0,-0.09274,8e-05,8.40858]
[1779644596029,39.92,76604.79,79.0,-0.09272,8e-05,8.40713]
[1779644601064,39.92,76602.44,79.0,-0.09291,8e-05,8.41969]
[1779644607106,39.92,76602.35,79.0,-0.09291,8e-05,8.41996]
[1779644614155,39.91,76602.67,79.0,-0.09284,8e-05,8.41299]
[1779644621204,39.91,76606.08,79.0,-0.09255,8e-05,8.39433]
[1779644626083,39.91,76608.19,79.0,-0.09238,8e-05,8.38295]
[1779644630386,39.91,76608.78,79.0,-0.09233,8e-05,8.37979]
[1779644637317,39.91,76610.13,79.0,-0.09222,8e-05,8.37255]
[1779644642352,39.91,76610.25,79.0,-0.09221,8e-05,8.37189]
[1779644650412,39.91,76609.82,79.0,-0.09225,8e-05,8.37414]
[1779644655447,39.91,76610.0,79.0,-0.09223,8e-05,8.37307]
[1779644660482,39.91,76609.8,79.0,-0.09224,8e-05,8.37402]
[1779644666524,39.91,76609.97,79.0,-0.09223,8e-05,8.37294]
[1779644671559,39.91,76610.37,79.0,-0.09215,8e-05,8.36568]
[1779644676711,39.91,76610.25,79.0,-0.09215,8e-05,8.36624]
[1779644683643,39.91,76610.75,79.0,-0.09211,8e-05,8.3634]
[1779644684532,39.91,76610.75,79.0,-0.09211,8e-05,8.3634]
[1779644696734,39.91,76610.74,79.0,-0.09211,8e-05,8.36323]
[1779644699771,39.91,76610.74,79.0,-0.09211,8e-05,8.36323]
[1779644699842,39.91,76610.74,79.0,-0.09211,8e-05,8.36317]
[1779644701121,39.91,76610.74,79.0,-0.09211,8e-05,8.36317]
[1779644709376,39.91,76612.16,79.0,-0.09197,8e-05,8.35374]
[1779644715342,39.9,76612.37,79.0,-0.09194,8e-05,8.35196]
[1779644715875,39.9,76609.15,79.0,-0.09219,8e-05,8.36823]
[1779644720910,39.9,76604.02,79.0,-0.0926,8e-05,8.39567]
[1779644725945,39.9,76601.39,79.0,-0.09282,8e-05,8.40962]
[1779644730411,39.9,76602.03,79.0,-0.09276,8e-05,8.40591]
[1779644736016,39.9,76603.0,79.0,-0.09263,8e-05,8.39543]
[1779644740456,39.9,76603.26,79.0,-0.0926,8e-05,8.39388]
[1779644747093,39.9,76605.23,79.0,-0.09244,8e-05,8.38302]
[1779644747332,39.9,76605.23,79.0,-0.09244,8e-05,8.38302]
[1779644753135,39.9,76610.46,79.0,-0.09201,8e-05,8.35484]
[1779644758169,39.9,76610.49,79.0,-0.09201,8e-05,8.35482]
[1779644760420,39.9,76610.48,79.0,-0.09201,8e-05,8.35489]
[1779644767232,39.9,76610.09,79.0,-0.09205,8e-05,8.3572]
[1779644772268,39.9,76610.26,79.0,-0.09203,8e-05,8.35635]
[1779644777304,39.9,76610.7,79.0,-0.092,8e-05,8.35405]
[1779644782338,39.9,76610.95,79.0,-0.09198,8e-05,8.3528]
[1779644784395,39.9,76611.23,79.0,-0.09196,8e-05,8.35131]
[1779644784400,39.9,76611.23,79.0,-0.09196,8e-05,8.35131]
[1779644784464,39.9,76611.25,79.0,-0.09196,8e-05,8.35121]
[1779644790394,39.89,76611.77,79.0,-0.09189,8e-05,8.34692]
[1779644795429,39.89,76611.58,79.0,-0.09184,8e-05,8.34178]
[1779644800487,39.89,76612.0,79.0,-0.09179,8e-05,8.33858]
[1779644802702,39.89,76612.01,79.0,-0.09179,8e-05,8.33807]
[1779644802712,39.89,76612.04,79.0,-0.09178,8e-05,8.33768]
[1779644804492,39.89,76602.69,79.0,-0.09255,8e-05,8.38812]
[1779644805712,39.89,76602.69,79.0,-0.09255,8e-05,8.38812]
[1779644806151,39.89,76602.69,79.0,-0.09255,8e-05,8.38812]
[1779644806276,39.89,76602.69,79.0,-0.09255,8e-05,8.38812]
[1779644806230,39.89,76602.69,79.0,-0.09255,8e-05,8.38809]
[1779644808520,39.89,76614.52,79.0,-0.09157,8e-05,8.32385]
[1779644812973,39.88,76623.52,79.0,-0.09083,8e-05,8.27488]
[1779644818590,39.88,76622.14,79.0,-0.09093,8e-05,8.28162]
[1779644823625,39.88,76614.18,79.0,-0.09157,8e-05,8.32374]
[1779644824849,39.88,76614.18,79.0,-0.09157,8e-05,8.32374]
[1779644830234,39.88,76611.65,79.0,-0.09176,8e-05,8.33635]
[1779644830497,39.88,76611.65,79.0,-0.09176,8e-05,8.33635]
[1779644830674,39.88,76611.1,79.0,-0.0918,8e-05,8.33889]
[1779644833676,39.88,76607.14,79.0,-0.09212,8e-05,8.36029]
[1779644839738,39.88,76602.73,79.0,-0.09248,8e-05,8.38398]
[1779644844773,39.88,76603.27,79.0,-0.09244,8e-05,8.38098]
[1779644850510,39.88,76603.29,79.0,-0.09244,8e-05,8.38083]
[1779644850940,39.88,76603.29,79.0,-0.09244,8e-05,8.38083]
[1779644854080,39.88,76604.65,79.0,-0.09228,8e-05,8.36846]
[1779644855166,39.88,76606.9,79.0,-0.09209,8e-05,8.35634]
[1779644855258,39.88,76606.89,79.0,-0.09209,8e-05,8.35643]
[1779644860561,39.87,76608.9,79.0,-0.09192,8e-05,8.34504]
[1779644865920,39.87,76607.48,79.0,-0.09203,8e-05,8.3518]
[1779644870955,39.87,76602.64,79.0,-0.09241,8e-05,8.3771]
[1779644872265,39.87,76602.64,79.0,-0.09241,8e-05,8.3771]
[1779644872969,39.87,76602.63,79.0,-0.0924,8e-05,8.37676]
[1779644878003,39.87,76601.36,79.0,-0.09251,8e-05,8.38358]
[1779644879750,39.87,76601.23,79.0,-0.09252,8e-05,8.38427]
[1779644880348,39.87,76601.23,79.0,-0.09252,8e-05,8.38427]
[1779644880600,39.87,76601.23,79.0,-0.09252,8e-05,8.38426]
[1779644887068,39.87,76597.06,79.0,-0.09286,8e-05,8.40658]
[1779644890686,39.87,76596.95,79.0,-0.09287,8e-05,8.40706]
[1779644896131,39.87,76597.49,79.0,-0.09282,8e-05,8.40393]
[1779644902173,39.87,76597.5,79.0,-0.09282,8e-05,8.4037]
[1779644907208,39.87,76605.31,79.0,-0.09217,8e-05,8.36153]
[1779644912243,39.87,76605.92,79.0,-0.09208,8e-05,8.35344]
[1779644912781,39.87,76605.92,79.0,-0.09208,8e-05,8.35344]
[1779644912785,39.87,76605.92,79.0,-0.09208,8e-05,8.35344]
[1779644913250,39.87,76606.59,79.0,-0.09202,8e-05,8.34987]
[1779644918285,39.87,76607.95,79.0,-0.0919,8e-05,8.34193]
[1779644921743,39.86,76608.29,79.0,-0.09187,8e-05,8.33975]
[1779644921845,39.86,76608.29,79.0,-0.09187,8e-05,8.33964]
[1779644925859,39.86,76608.29,79.0,-0.09187,8e-05,8.33964]
[1779644925961,39.86,76608.29,79.0,-0.09187,8e-05,8.33988]
[1779644931376,39.86,76608.96,79.0,-0.09181,8e-05,8.33577]
[1779644938231,39.86,76609.32,79.0,-0.09178,8e-05,8.33363]
[1779644938331,39.86,76609.32,79.0,-0.09177,8e-05,8.33315]
[1779644944468,39.86,76609.04,79.0,-0.0918,8e-05,8.33505]
[1779644949503,39.86,76609.86,79.0,-0.09174,8e-05,8.33089]
[1779644954719,39.86,76609.46,79.0,-0.09177,8e-05,8.33323]
[1779644954820,39.86,76609.97,79.0,-0.09173,8e-05,8.33054]
[1779644960580,39.86,76610.06,79.0,-0.09172,8e-05,8.32945]
[1779644966622,39.86,76609.75,79.0,-0.09173,8e-05,8.33047]
[1779644971206,39.86,76610.39,79.0,-0.09167,8e-05,8.3267]
[1779644971212,39.86,76610.39,79.0,-0.09167,8e-05,8.3267]
[1779644971307,39.86,76610.47,79.0,-0.09162,8e-05,8.32119]
[1779644973213,39.86,76611.9,79.0,-0.0915,8e-05,8.31355]
[1779644973233,39.86,76611.9,79.0,-0.0915,8e-05,8.31355]
[1779644973299,39.86,76612.23,79.0,-0.09148,8e-05,8.31184]
[1779644980535,39.86,76616.43,79.0,-0.09113,8e-05,8.28862]
[1779644985755,39.86,76617.71,79.0,-0.09101,8e-05,8.2808]
[1779644991019,39.85,76618.29,79.0,-0.09095,8e-05,8.27724]
[1779644991100,39.85,76618.29,79.0,-0.09095,8e-05,8.27724]
[1779644991738,39.85,76621.08,79.0,-0.09073,8e-05,8.26214]
[1779644992473,39.85,76641.47,79.0,-0.08908,8e-05,8.15271]
[1779644997665,39.85,76649.81,79.0,-0.08841,8e-05,8.10763]
[1779645001351,39.85,76643.29,79.0,-0.08892,8e-05,8.14209]
[1779645001373,39.85,76643.29,79.0,-0.08892,8e-05,8.14209]
[1779645004176,39.85,76642.84,79.0,-0.08895,8e-05,8.14401]
[1779645009926,39.85,76644.61,79.0,-0.08881,8e-05,8.13431]
[1779645015436,39.85,76649.31,79.0,-0.08843,8e-05,8.10939]
[1779645015440,39.85,76649.31,79.0,-0.08843,8e-05,8.10939]
[1779645015443,39.85,76649.31,79.0,-0.08843,8e-05,8.10939]
[1779645023071,39.85,76653.61,79.0,-0.08811,8e-05,8.08771]
[1779645025488,39.85,76654.42,79.0,-0.08805,8e-05,8.08381]
[1779645026535,39.85,76674.54,79.0,-0.08648,8e-05,7.97755]
[1779645026782,39.85,76674.54,79.0,-0.08648,8e-05,7.97755]
[1779645027305,39.85,76696.94,79.0,-0.08474,8e-05,7.85956]
[1779645028355,39.85,76696.94,79.0,-0.08474,8e-05,7.85956]
[1779645030073,39.86,76687.82,79.0,-0.08545,8e-05,7.90822]
[1779645031844,39.86,76679.78,79.0,-0.08603,8e-05,7.94582]
[1779645033815,39.86,76677.87,79.0,-0.08618,8e-05,7.95603]
[1779645039342,39.86,76670.87,79.0,-0.08674,8e-05,7.99335]
[1779645039343,39.86,76670.87,79.0,-0.08674,8e-05,7.99335]
[1779645042157,39.86,76659.54,79.0,-0.08763,8e-05,8.05363]
[1779645047197,39.86,76654.88,79.0,-0.088,8e-05,8.07833]
[1779645052326,39.86,76661.25,79.0,-0.08749,8e-05,8.04443]
[1779645058270,39.86,76654.19,79.0,-0.08805,8e-05,8.08197]
[1779645061109,39.86,76652.16,79.0,-0.08821,8e-05,8.09274]
[1779645061291,39.86,76648.45,79.0,-0.08851,8e-05,8.11247]
[1779645063198,39.86,76646.52,79.0,-0.08866,8e-05,8.12293]
[1779645067541,39.86,76646.63,79.0,-0.08866,8e-05,8.123]
[1779645068618,39.86,76639.57,79.0,-0.08924,8e-05,8.16124]
[1779645068750,39.86,76639.57,79.0,-0.08924,8e-05,8.16124]
[1779645070580,39.86,76635.89,79.0,-0.08954,8e-05,8.18125]
[1779645080424,39.87,76627.94,79.0,-0.09022,8e-05,8.22696]
[1779645080721,39.87,76627.94,79.0,-0.09022,8e-05,8.22696]
[1779645089149,39.88,76624.47,79.0,-0.09052,8e-05,8.24663]
[1779645089150,39.88,76624.47,79.0,-0.09052,8e-05,8.24663]
[1779645092904,39.88,76622.0,79.0,-0.09069,8e-05,8.25621]
[1779645099557,39.88,76621.96,79.0,-0.09071,8e-05,8.25752]
[1779645099619,39.88,76621.96,79.0,-0.09071,8e-05,8.25752]
[1779645110634,39.89,76621.79,79.0,-0.09075,8e-05,8.25987]
[1779645115669,39.89,76621.47,79.0,-0.09078,8e-05,8.26221]
[1779645121711,39.89,76622.48,79.0,-0.09071,8e-05,8.25752]
[1779645126746,39.89,76622.82,79.0,-0.09069,8e-05,8.25631]
[1779645131781,39.89,76622.83,79.0,-0.0907,8e-05,8.25687]
[1779645136816,39.89,76616.49,79.0,-0.09122,8e-05,8.2915]
[1779645141851,39.9,76615.48,79.0,-0.09131,8e-05,8.29729]
[1779645152929,39.9,76615.93,79.0,-0.09124,8e-05,8.29084]
[1779645158974,39.9,76616.05,79.0,-0.09124,8e-05,8.291]
[1779645165005,39.9,76615.9,79.0,-0.09126,8e-05,8.29194]
[1779645172072,39.91,76622.84,79.0,-0.09072,8e-05,8.25635]
[1779645175761,39.91,76625.29,79.0,-0.09053,8e-05,8.24386]
[1779645181135,39.91,76630.13,79.0,-0.09016,8e-05,8.21939]
[1779645186170,39.91,76626.61,79.0,-0.09046,8e-05,8.23939]
[1779645191451,39.92,76626.4,79.0,-0.09049,8e-05,8.24122]
[1779645192778,39.92,76620.27,79.0,-0.09099,8e-05,8.27444]
[1779645198256,39.92,76607.94,79.0,-0.092,8e-05,8.34107]
[1779645203292,39.92,76607.8,79.0,-0.09201,8e-05,8.34203]
[1779645205981,39.92,76607.77,79.0,-0.09202,8e-05,8.3423]
[1779645205988,39.92,76607.77,79.0,-0.09202,8e-05,8.3423]
[1779645208117,39.92,76607.57,79.0,-0.09204,8e-05,8.34343]
[1779645208431,39.92,76607.57,79.0,-0.09204,8e-05,8.34343]
[1779645209232,39.92,76608.55,79.0,-0.09196,8e-05,8.33826]
[1779645217392,39.92,76609.98,79.0,-0.0918,8e-05,8.3262]
[1779645223434,39.92,76609.43,79.0,-0.09185,8e-05,8.3296]
[1779645225387,39.92,76609.4,79.0,-0.09186,8e-05,8.32983]
[1779645225390,39.92,76609.4,79.0,-0.09186,8e-05,8.32983]
[1779645227462,39.92,76617.43,79.0,-0.09121,8e-05,8.28682]
[1779645233506,39.93,76617.82,79.0,-0.09119,8e-05,8.28564]
[1779645237339,39.93,76617.59,79.0,-0.09121,8e-05,8.28726]
[1779645242567,39.93,76624.95,79.0,-0.09063,8e-05,8.24882]
[1779645248609,39.93,76625.37,79.0,-0.09061,8e-05,8.24758]
[1779645253644,39.93,76627.13,79.0,-0.09048,8e-05,8.23894]
[1779645258678,39.94,76626.16,79.0,-0.09057,8e-05,8.24492]
[1779645263714,39.94,76627.13,79.0,-0.0905,8e-05,8.24046]
[1779645268749,39.94,76627.08,79.0,-0.09052,8e-05,8.24145]
[1779645273784,39.94,76628.62,79.0,-0.09036,8e-05,8.22897]
[1779645280833,39.95,76628.16,79.0,-0.09041,8e-05,8.23248]
[1779645294931,39.95,76627.84,79.0,-0.09046,8e-05,8.23616]
[1779645300973,39.95,76628.06,79.0,-0.09046,8e-05,8.23576]
[1779645307187,39.95,76627.7,79.0,-0.0905,8e-05,8.23819]
[1779645311830,39.96,76618.93,79.0,-0.09122,8e-05,8.28582]
[1779645317097,39.96,76618.88,79.0,-0.09122,8e-05,8.28639]
[1779645322132,39.96,76618.9,79.0,-0.09123,8e-05,8.28654]
[1779645322841,39.96,76618.9,79.0,-0.09123,8e-05,8.28654]
[1779645325760,39.96,76618.83,79.0,-0.09123,8e-05,8.28706]
[1779645329883,39.96,76618.9,79.0,-0.09123,8e-05,8.28673]
[1779645335223,39.96,76618.36,79.0,-0.09123,8e-05,8.28508]
[1779645338585,39.96,76618.16,79.0,-0.09125,8e-05,8.28622]
[1779645344286,39.96,76613.31,79.0,-0.09164,8e-05,8.31229]
[1779645349321,39.96,76613.43,79.0,-0.09163,8e-05,8.31164]
[1779645355363,39.96,76613.55,79.0,-0.09162,8e-05,8.311]
[1779645361404,39.96,76613.85,79.0,-0.0916,8e-05,8.30941]
[1779645366440,39.96,76613.91,79.0,-0.0916,8e-05,8.30911]
[1779645371475,39.96,76613.64,79.0,-0.09162,8e-05,8.31059]
[1779645377519,39.96,76613.55,79.0,-0.09163,8e-05,8.3111]
[1779645382554,39.96,76613.27,79.0,-0.09165,8e-05,8.31262]
[1779645388596,39.96,76610.65,79.0,-0.09186,8e-05,8.32678]
[1779645393631,39.96,76610.85,79.0,-0.0918,8e-05,8.3207]
[1779645398666,39.96,76610.38,79.0,-0.09184,8e-05,8.32324]
[1779645403702,39.96,76609.66,79.0,-0.0919,8e-05,8.32711]
[1779645409744,39.96,76609.01,79.0,-0.09195,8e-05,8.33057]
[1779645414779,39.96,76608.59,79.0,-0.09198,8e-05,8.3328]
[1779645420820,39.96,76608.43,79.0,-0.092,8e-05,8.33364]
[1779645425856,39.96,76608.82,79.0,-0.09197,8e-05,8.33153]
[1779645430891,39.96,76608.4,79.0,-0.092,8e-05,8.3338]
[1779645437940,39.96,76608.68,79.0,-0.09198,8e-05,8.33231]
[1779645442978,39.96,76608.68,79.0,-0.09198,8e-05,8.33234]
[1779645449369,39.96,76608.57,79.0,-0.09199,8e-05,8.33296]
[1779645455201,39.96,76608.7,79.0,-0.09193,8e-05,8.32734]
[1779645461396,39.96,76608.3,79.0,-0.09196,8e-05,8.32957]
[1779645467147,39.96,76610.54,79.0,-0.09178,8e-05,8.31768]
[1779645468233,39.96,76610.54,79.0,-0.09178,8e-05,8.31768]
[1779645472169,39.96,76613.95,79.0,-0.09151,8e-05,8.29948]
[1779645472271,39.96,76613.95,79.0,-0.09151,8e-05,8.29961]
[1779645478226,39.96,76614.55,79.0,-0.09145,8e-05,8.29595]
[1779645484267,39.96,76614.83,79.0,-0.09142,8e-05,8.29383]
[1779645485274,39.96,76625.22,79.0,-0.09058,8e-05,8.23803]
[1779645486603,39.96,76625.22,79.0,-0.09058,8e-05,8.23803]
[1779645486613,39.96,76625.22,79.0,-0.09058,8e-05,8.23803]
[1779645486701,39.96,76629.73,79.0,-0.09021,8e-05,8.21378]
[1779645488675,39.96,76629.89,79.0,-0.0902,8e-05,8.2131]
[1779645488766,39.96,76630.05,79.0,-0.09019,8e-05,8.21242]
[1779645490309,39.96,76620.98,79.0,-0.09092,8e-05,8.2609]
[1779645495344,39.96,76624.1,79.0,-0.09066,8e-05,8.24341]
[1779645500379,39.96,76623.42,79.0,-0.0907,8e-05,8.24647]
[1779645503097,39.95,76623.51,79.0,-0.0907,8e-05,8.24586]
[1779645503400,39.95,76623.69,79.0,-0.09068,8e-05,8.24489]
[1779645508435,39.96,76623.43,79.0,-0.09071,8e-05,8.24685]
[1779645514477,39.96,76623.61,79.0,-0.09066,8e-05,8.24163]
[1779645519512,39.96,76623.65,79.0,-0.09067,8e-05,8.24201]
[1779645524547,39.96,76623.68,79.0,-0.09067,8e-05,8.24239]
[1779645531596,39.96,76624.1,79.0,-0.09065,8e-05,8.24089]
[1779645535624,39.96,76614.88,79.0,-0.0914,8e-05,8.29075]
[1779645540219,39.97,76614.2,79.0,-0.09146,8e-05,8.29454]
[1779645545694,39.97,76609.55,79.0,-0.09184,8e-05,8.3197]
[1779645551736,39.97,76607.79,79.0,-0.09199,8e-05,8.32921]
[1779645556255,39.97,76607.18,79.0,-0.09204,8e-05,8.33248]
[1779645562588,39.97,76606.44,79.0,-0.0921,8e-05,8.33644]
[1779645567849,39.97,76606.58,79.0,-0.09209,8e-05,8.33568]
[1779645572885,39.97,76606.52,79.0,-0.09204,8e-05,8.33103]
[1779645578101,39.97,76607.26,79.0,-0.09198,8e-05,8.32713]
[1779645585976,39.97,76607.47,79.0,-0.09197,8e-05,8.32611]
[1779645589690,39.97,76607.13,79.0,-0.092,8e-05,8.32797]
[1779645599077,39.97,76607.25,79.0,-0.09199,8e-05,8.32751]
[1779645604112,39.97,76608.32,79.0,-0.0919,8e-05,8.32185]
[1779645609147,39.97,76609.02,79.0,-0.09185,8e-05,8.31825]
[1779645614182,39.97,76608.95,79.0,-0.09186,8e-05,8.31877]
[1779645619217,39.97,76611.91,79.0,-0.09162,8e-05,8.30309]
[1779645624252,39.97,76612.88,79.0,-0.09154,8e-05,8.29813]
[1779645629287,39.97,76611.55,79.0,-0.09166,8e-05,8.30558]
[1779645634322,39.97,76611.38,79.0,-0.09163,8e-05,8.30183]
[1779645639357,39.97,76611.23,79.0,-0.09165,8e-05,8.303]
[1779645644392,39.97,76610.99,79.0,-0.09167,8e-05,8.30461]
[1779645649427,39.97,76606.29,79.0,-0.09206,8e-05,8.33008]
[1779645655469,39.97,76606.02,79.0,-0.09208,8e-05,8.33166]
[1779645660504,39.97,76608.81,79.0,-0.09186,8e-05,8.31686]
[1779645670573,39.98,76608.72,79.0,-0.09187,8e-05,8.31776]
[1779645677623,39.98,76610.13,79.0,-0.09176,8e-05,8.31045]
[1779645682658,39.98,76610.39,79.0,-0.09174,8e-05,8.30926]
[1779645684038,39.98,76610.39,79.0,-0.09174,8e-05,8.30926]
[1779645689707,39.98,76610.88,79.0,-0.0917,8e-05,8.30666]
[1779645690851,39.98,76610.88,79.0,-0.0917,8e-05,8.30666]
[1779645692774,39.98,76615.22,79.0,-0.0913,8e-05,8.27849]
[1779645692788,39.98,76626.01,79.0,-0.09043,8e-05,8.22079]
[1779645701017,39.98,76627.3,79.0,-0.09032,8e-05,8.21379]
[1779645701019,39.98,76627.3,79.0,-0.09032,8e-05,8.21379]
[1779645701118,39.98,76626.28,79.0,-0.0904,8e-05,8.21919]
[1779645708840,39.98,76621.79,79.0,-0.09078,8e-05,8.24445]
[1779645711663,39.98,76620.28,79.0,-0.09091,8e-05,8.25282]
[1779645719916,39.98,76618.21,79.0,-0.09109,8e-05,8.26496]
[1779645724952,39.99,76618.8,79.0,-0.09105,8e-05,8.26225]
[1779645730994,39.99,76618.72,79.0,-0.09107,8e-05,8.2632]
[1779645736032,39.99,76619.02,79.0,-0.09105,8e-05,8.26206]
[1779645740059,39.99,76609.87,79.0,-0.0918,8e-05,8.31154]
[1779645740336,39.99,76609.87,79.0,-0.0918,8e-05,8.31154]
[1779645740534,39.99,76609.87,79.0,-0.0918,8e-05,8.31154]
[1779645740894,39.99,76609.87,79.0,-0.0918,8e-05,8.31154]
[1779645746102,39.99,76608.97,79.0,-0.09188,8e-05,8.31658]
[1779645751137,39.99,76608.89,79.0,-0.09184,8e-05,8.31227]
[1779645757179,39.99,76609.35,79.0,-0.09181,8e-05,8.3102]
[1779645760524,39.99,76609.28,79.0,-0.09182,8e-05,8.31082]
[1779645767249,39.99,76609.06,79.0,-0.09185,8e-05,8.31262]
[1779645777319,40.0,76608.98,79.0,-0.09187,8e-05,8.31395]
[1779645780453,40.0,76609.11,79.0,-0.09186,8e-05,8.31341]
[1779645784463,40.0,76609.03,79.0,-0.09187,8e-05,8.31413]
[1779645793432,40.0,76609.01,79.0,-0.09188,8e-05,8.31495]
[1779645797127,40.0,76608.07,79.0,-0.09196,8e-05,8.32017]
[1779645800131,40.0,76598.58,79.0,-0.09274,8e-05,8.37122]
[1779645807096,40.0,76597.53,79.0,-0.09282,8e-05,8.37667]
[1779645812567,40.0,76597.8,79.0,-0.09275,8e-05,8.36997]
[1779645816857,40.0,76597.92,79.0,-0.09274,8e-05,8.36923]
[1779645818505,40.0,76600.52,79.0,-0.09252,8e-05,8.35517]
[1779645820623,40.0,76614.64,79.0,-0.09137,8e-05,8.27931]
[1779645825658,40.0,76614.87,79.0,-0.09136,8e-05,8.27875]
[1779645830693,40.0,76613.4,79.0,-0.09149,8e-05,8.28725]
[1779645835728,40.0,76611.41,79.0,-0.09166,8e-05,8.29847]
[1779645837732,40.0,76611.59,79.0,-0.09165,8e-05,8.29761]
[1779645842777,40.0,76602.58,79.0,-0.09239,8e-05,8.34637]
[1779645847812,40.01,76602.63,79.0,-0.09239,8e-05,8.34625]
[1779645852847,40.01,76602.82,79.0,-0.09237,8e-05,8.3454]
[1779645857882,40.01,76605.17,79.0,-0.09218,8e-05,8.33296]
[1779645863925,40.01,76605.07,79.0,-0.0922,8e-05,8.33378]
[1779645868960,40.01,76602.82,79.0,-0.09238,8e-05,8.3461]
[1779645873996,40.01,76599.48,79.0,-0.09261,8e-05,8.3591]
[1779645879031,40.01,76597.33,79.0,-0.09279,8e-05,8.37065]
[1779645884067,40.01,76595.6,79.0,-0.09293,8e-05,8.37977]
[1779645890943,40.01,76594.0,79.0,-0.09306,8e-05,8.38821]
[1779645896150,40.01,76589.57,79.0,-0.09342,8e-05,8.41168]
[1779645901185,40.0,76589.19,79.0,-0.09344,8e-05,8.41336]
[1779645906375,40.0,76590.57,79.0,-0.09332,8e-05,8.40561]
[1779645911513,40.0,76594.64,79.0,-0.09298,8e-05,8.38333]
[1779645918309,40.0,76595.46,79.0,-0.09291,8e-05,8.37853]
[1779645923347,40.0,76595.53,79.0,-0.0929,8e-05,8.37794]
[1779645928382,40.0,76595.87,79.0,-0.09287,8e-05,8.37589]
[1779645933417,40.0,76597.38,79.0,-0.09269,8e-05,8.3626]
[1779645939463,40.0,76597.41,79.0,-0.09269,8e-05,8.36233]
[1779645945505,40.0,76593.8,79.0,-0.09299,8e-05,8.38164]
[1779645950540,40.0,76592.22,79.0,-0.09311,8e-05,8.38987]
[1779645956313,40.0,76590.07,79.0,-0.09329,8e-05,8.40116]
[1779645960896,40.0,76590.2,79.0,-0.09327,8e-05,8.40039]
[1779645961145,40.0,76590.2,79.0,-0.09327,8e-05,8.40039]
[1779645961359,40.0,76590.2,79.0,-0.09327,8e-05,8.40039]
[1779645961872,40.0,76588.13,79.0,-0.09344,8e-05,8.41119]
[1779645961908,40.0,76588.13,79.0,-0.09344,8e-05,8.41119]
[1779645961926,40.0,76588.13,79.0,-0.09344,8e-05,8.41119]
[1779645962210,40.0,76588.13,79.0,-0.09344,8e-05,8.41119]
[1779645962306,40.0,76572.38,79.0,-0.09475,8e-05,8.49633]
[1779645962769,40.0,76572.38,79.0,-0.09475,8e-05,8.49633]
[1779645962828,40.0,76572.38,79.0,-0.09475,8e-05,8.49633]
[1779645962976,40.0,76572.38,79.0,-0.09475,8e-05,8.49633]
[1779645963381,40.0,76552.52,79.0,-0.09642,8e-05,8.60431]
[1779645963793,40.0,76552.52,79.0,-0.09642,8e-05,8.60431]
[1779645964456,40.0,76552.52,79.0,-0.09642,8e-05,8.60431]
[1779645965190,40.0,76546.11,79.0,-0.09696,9e-05,8.6389]
[1779645967056,39.99,76546.04,79.0,-0.09697,9e-05,8.63903]
[1779645967252,39.99,76546.04,79.0,-0.09697,9e-05,8.63903]
[1779645971666,39.99,76545.92,79.0,-0.09697,9e-05,8.63905]
[1779645972721,39.99,76551.67,79.0,-0.09648,8e-05,8.60755]
[1779645973554,39.99,76556.39,79.0,-0.09607,8e-05,8.58171]
[1779645973979,39.99,76558.97,79.0,-0.09585,8e-05,8.56737]
[1779645976193,39.99,76561.6,79.0,-0.09563,8e-05,8.55306]
[1779645977283,39.99,76563.36,79.0,-0.09547,8e-05,8.54311]
[1779645981846,39.99,76562.65,79.0,-0.09552,8e-05,8.54635]
[1779645982238,39.99,76562.65,79.0,-0.09552,8e-05,8.54635]
[1779645982544,39.99,76562.72,79.0,-0.09551,8e-05,8.54563]
[1779645986129,39.99,76559.44,79.0,-0.09578,8e-05,8.56287]
[1779645989299,39.98,76557.58,79.0,-0.09592,8e-05,8.57204]
[1779645992851,39.98,76566.42,79.0,-0.0951,8e-05,8.51709]
[1779645998895,39.97,76567.4,79.0,-0.095,8e-05,8.51034]
[1779646003930,39.97,76567.43,79.0,-0.09498,8e-05,8.50898]
[1779646008965,39.97,76569.58,79.0,-0.09478,8e-05,8.49608]
[1779646015008,39.96,76569.49,79.0,-0.09477,8e-05,8.49515]
[1779646020042,39.96,76567.53,79.0,-0.09491,8e-05,8.50459]
[1779646021116,39.96,76567.53,79.0,-0.09491,8e-05,8.50459]
[1779646028098,39.95,76570.7,79.0,-0.09462,8e-05,8.48541]
[1779646033133,39.95,76572.23,79.0,-0.09447,8e-05,8.47601]
[1779646039175,39.95,76573.01,79.0,-0.09439,8e-05,8.47051]
[1779646042177,39.95,76572.98,79.0,-0.09438,8e-05,8.47026]
[1779646049245,39.94,76572.93,79.0,-0.09436,8e-05,8.46887]
[1779646054280,39.94,76572.73,79.0,-0.09432,8e-05,8.4639]
[1779646065357,39.93,76572.99,79.0,-0.09426,8e-05,8.46028]
[1779646070392,39.93,76573.9,79.0,-0.09417,8e-05,8.45435]
[1779646072279,39.93,76574.49,79.0,-0.09412,8e-05,8.45096]
[1779646072284,39.93,76574.49,79.0,-0.09412,8e-05,8.45096]
[1779646077413,39.93,76583.92,79.0,-0.09332,8e-05,8.39917]
[1779646083483,39.93,76585.09,79.0,-0.09322,8e-05,8.39224]
[1779646088518,39.93,76588.69,79.0,-0.09291,8e-05,8.37257]
[1779646093093,39.92,76593.95,79.0,-0.09248,8e-05,8.34411]
[1779646099595,39.93,76593.98,79.0,-0.09248,8e-05,8.344]
[1779646105767,39.93,76594.47,79.0,-0.09244,8e-05,8.3414]
[1779646111678,39.93,76595.17,79.0,-0.09234,8e-05,8.33285]
[1779646118729,39.93,76592.96,79.0,-0.09252,8e-05,8.34498]
[1779646126545,39.93,76592.88,79.0,-0.09253,8e-05,8.34549]
[1779646127954,39.93,76603.01,79.0,-0.0917,8e-05,8.29124]
[1779646134114,39.93,76604.07,79.0,-0.09162,8e-05,8.28622]
[1779646139239,39.93,76602.74,79.0,-0.09174,8e-05,8.29417]
[1779646144912,39.93,76603.84,79.0,-0.09167,8e-05,8.28904]
[1779646150442,39.93,76603.84,79.0,-0.09167,8e-05,8.28904]
[1779646157015,39.94,76602.96,79.0,-0.09176,8e-05,8.2954]
[1779646162590,39.94,76602.87,79.0,-0.09178,8e-05,8.29632]
[1779646168094,39.94,76596.35,79.0,-0.09232,8e-05,8.33212]
[1779646173129,39.94,76592.43,79.0,-0.0926,8e-05,8.34849]
[1779646174941,39.94,76592.57,79.0,-0.09259,8e-05,8.34776]
[1779646183199,39.94,76594.47,79.0,-0.09244,8e-05,8.33784]
[1779646189241,39.94,76595.71,79.0,-0.09234,8e-05,8.33145]
[1779646191982,39.94,76595.91,79.0,-0.09233,8e-05,8.33047]
[1779646197297,39.95,76599.55,79.0,-0.09203,8e-05,8.31122]
[1779646203339,39.95,76599.78,79.0,-0.09202,8e-05,8.31049]
[1779646208374,39.95,76604.36,79.0,-0.09165,8e-05,8.28634]
[1779646213410,39.95,76603.55,79.0,-0.09173,8e-05,8.29126]
[1779646218445,39.95,76599.69,79.0,-0.09205,8e-05,8.31245]
[1779646225495,39.95,76601.62,79.0,-0.0919,8e-05,8.30266]
[1779646231538,39.95,76602.48,79.0,-0.09179,8e-05,8.29359]
[1779646236574,39.96,76601.44,79.0,-0.09188,8e-05,8.29967]
[1779646242616,39.96,76601.71,79.0,-0.09187,8e-05,8.29876]
[1779646250672,39.96,76602.66,79.0,-0.0918,8e-05,8.29442]
[1779646255708,39.96,76604.58,79.0,-0.09165,8e-05,8.28459]
[1779646260743,39.96,76611.46,79.0,-0.0911,8e-05,8.24831]
[1779646265778,39.96,76616.49,79.0,-0.09071,8e-05,8.22233]
[1779646272699,39.97,76616.46,79.0,-0.09072,8e-05,8.22331]
[1779646277862,39.97,76611.56,79.0,-0.09114,8e-05,8.25118]
[1779646283206,39.97,76608.43,79.0,-0.09141,8e-05,8.26873]
[1779646286139,39.97,76602.8,79.0,-0.09187,8e-05,8.29924]
[1779646291960,39.98,76603.09,79.0,-0.09181,8e-05,8.29338]
[1779646301768,39.98,76603.49,79.0,-0.09179,8e-05,8.29152]
[1779646308077,39.98,76600.24,79.0,-0.09207,8e-05,8.31032]
[1779646313112,39.98,76598.88,79.0,-0.09219,8e-05,8.31791]
[1779646318147,39.98,76599.45,79.0,-0.09214,8e-05,8.31507]
[1779646322175,39.98,76612.36,79.0,-0.09109,8e-05,8.24594]
[1779646327210,39.99,76612.52,79.0,-0.09109,8e-05,8.24601]
[1779646333253,39.99,76611.38,79.0,-0.0912,8e-05,8.25306]
[1779646338288,39.99,76611.82,79.0,-0.09118,8e-05,8.25151]
[1779646344332,39.99,76612.34,79.0,-0.09115,8e-05,8.24966]
[1779646349367,39.99,76613.84,79.0,-0.09104,8e-05,8.24237]
[1779646354387,40.0,76614.12,79.0,-0.09097,8e-05,8.23647]
[1779646360445,40.0,76620.49,79.0,-0.09048,8e-05,8.2037]
[1779646362642,40.0,76620.34,79.0,-0.09049,8e-05,8.2047]
[1779646368064,40.0,76624.27,79.0,-0.09019,8e-05,8.18493]
[1779646373536,40.01,76629.8,79.0,-0.08977,8e-05,8.15694]
[1779646377305,40.01,76630.56,79.0,-0.08972,8e-05,8.15367]
[1779646379116,40.01,76634.28,79.0,-0.08943,8e-05,8.13437]
[1779646384613,40.01,76635.79,79.0,-0.08931,8e-05,8.12675]
[1779646386912,40.01,76636.31,79.0,-0.08927,8e-05,8.12401]
[1779646387900,40.01,76636.31,79.0,-0.08927,8e-05,8.12401]
[1779646394743,40.01,76639.29,79.0,-0.08904,8e-05,8.1084]
[1779646395083,40.01,76639.27,79.0,-0.08904,8e-05,8.10856]
[1779646395935,40.01,76645.96,79.0,-0.0885,8e-05,8.07288]
[1779646401732,40.01,76653.56,79.0,-0.0879,8e-05,8.03243]
[1779646406766,40.01,76658.11,79.0,-0.08754,8e-05,8.00836]
[1779646411802,40.01,76663.57,79.0,-0.08706,8e-05,7.9748]
[1779646416837,40.01,76663.78,79.0,-0.08705,8e-05,7.97409]
[1779646421872,40.02,76665.4,79.0,-0.08693,8e-05,7.96597]
[1779646421975,40.02,76665.4,79.0,-0.08693,8e-05,7.96597]
[1779646425900,40.02,76676.92,79.0,-0.08603,8e-05,7.90521]
[1779646430936,40.02,76682.31,79.0,-0.08561,8e-05,7.87724]
[1779646435972,40.02,76684.18,79.0,-0.08548,8e-05,7.86786]
[1779646441013,40.02,76678.69,79.0,-0.08591,8e-05,7.89706]
[1779646446048,40.02,76674.81,79.0,-0.08621,8e-05,7.91758]
[1779646448068,40.02,76672.34,79.0,-0.0864,8e-05,7.93054]
[1779646448138,40.02,76672.34,79.0,-0.0864,8e-05,7.93054]
[1779646451087,40.02,76655.87,79.0,-0.0877,8e-05,8.01748]
[1779646456122,40.02,76649.91,79.0,-0.08817,8e-05,8.04884]
[1779646462164,40.02,76649.48,79.0,-0.0882,8e-05,8.05078]
[1779646467199,40.02,76645.51,79.0,-0.08851,8e-05,8.07152]
[1779646473241,40.02,76645.78,79.0,-0.08844,8e-05,8.06471]
[1779646478276,40.02,76645.66,79.0,-0.08844,8e-05,8.06512]
[1779646483311,40.01,76645.8,79.0,-0.08843,8e-05,8.0642]
[1779646488346,40.01,76645.8,79.0,-0.08843,8e-05,8.064]
[1779646496402,40.01,76645.8,79.0,-0.08842,8e-05,8.06365]
[1779646501441,40.01,76650.41,79.0,-0.08805,8e-05,8.03904]
[1779646508490,40.01,76647.36,79.0,-0.08829,8e-05,8.05504]
[1779646514532,40.01,76648.26,79.0,-0.08822,8e-05,8.0502]
[1779646523596,40.01,76648.13,79.0,-0.08823,8e-05,8.05094]
[1779646528632,40.01,76648.67,79.0,-0.08819,8e-05,8.04816]
[1779646534674,40.01,76649.24,79.0,-0.0881,8e-05,8.04038]
[1779646542729,40.01,76651.36,79.0,-0.08794,8e-05,8.02949]
[1779646547765,40.02,76655.28,79.0,-0.08763,8e-05,8.00919]
[1779646549302,40.02,76655.33,79.0,-0.08763,8e-05,8.00904]
[1779646549303,40.02,76655.33,79.0,-0.08763,8e-05,8.00904]
[1779646555821,40.02,76663.02,79.0,-0.08702,8e-05,7.96851]
[1779646560857,40.02,76664.33,79.0,-0.08693,8e-05,7.9619]
[1779646564885,40.02,76654.08,79.0,-0.08774,8e-05,8.01623]
[1779646569920,40.02,76652.74,79.0,-0.08784,8e-05,8.02323]
[1779646573122,40.02,76646.55,79.0,-0.08833,8e-05,8.05598]
[1779646573125,40.02,76646.55,79.0,-0.08833,8e-05,8.05598]
[1779646583011,40.02,76642.74,79.0,-0.08864,8e-05,8.07628]
[1779646590060,40.02,76641.49,79.0,-0.08873,8e-05,8.08278]
[1779646595100,40.02,76642.55,79.0,-0.0886,8e-05,8.07205]
[1779646597114,40.02,76653.74,79.0,-0.08771,8e-05,8.01276]
[1779646602169,40.02,76660.72,79.0,-0.08717,8e-05,7.97628]
[1779646606293,40.02,76669.64,79.0,-0.08647,8e-05,7.92934]
[1779646613880,40.02,76673.18,79.0,-0.0862,8e-05,7.91129]
[1779646613881,40.02,76673.18,79.0,-0.0862,8e-05,7.91129]
[1779646618019,40.02,76673.15,79.0,-0.08621,8e-05,7.91222]
[1779646623332,40.03,76681.85,79.0,-0.08558,8e-05,7.86961]
[1779646629338,40.03,76685.45,79.0,-0.0853,8e-05,7.85104]
[1779646634373,40.04,76685.4,79.0,-0.08533,8e-05,7.85304]
[1779646639408,40.04,76685.68,79.0,-0.08532,8e-05,7.85212]
[1779646646456,40.04,76685.97,79.0,-0.08531,8e-05,7.85144]
[1779646651505,40.05,76686.77,79.0,-0.08529,8e-05,7.85012]
[1779646655798,40.05,76692.54,79.0,-0.08483,8e-05,7.81691]
[1779646655874,40.05,76694.04,79.0,-0.08471,8e-05,7.80927]
[1779646661561,40.05,76691.34,79.0,-0.08493,8e-05,7.82402]
[1779646666597,40.06,76690.64,79.0,-0.08499,8e-05,7.82816]
[1779646671632,40.06,76685.63,79.0,-0.08538,8e-05,7.8547]
[1779646672297,40.06,76685.63,79.0,-0.08538,8e-05,7.8547]
[1779646676123,40.06,76684.43,79.0,-0.08548,8e-05,7.86104]
[1779646680379,40.06,76677.89,79.0,-0.08598,8e-05,7.89524]
[1779646680380,40.06,76677.89,79.0,-0.08598,8e-05,7.89524]
[1779646686372,40.06,76678.17,79.0,-0.08596,8e-05,7.89357]
[1779646691772,40.05,76684.17,79.0,-0.08548,8e-05,7.86152]
[1779646693209,40.05,76684.17,79.0,-0.08548,8e-05,7.86152]
[1779646700484,40.05,76687.9,79.0,-0.08519,8e-05,7.84179]
[1779646708273,40.05,76693.96,79.0,-0.08473,8e-05,7.81018]
[1779646713927,40.06,76697.0,79.0,-0.08445,8e-05,7.78978]
[1779646718980,40.06,76696.12,79.0,-0.08453,8e-05,7.79484]
[1779646724015,40.06,76692.44,79.0,-0.08482,8e-05,7.81452]
[1779646729050,40.06,76692.97,79.0,-0.08478,8e-05,7.81212]
[1779646734085,40.06,76692.99,79.0,-0.08478,8e-05,7.81237]
[1779646739120,40.06,76691.56,79.0,-0.0849,8e-05,7.82013]
[1779646744155,40.06,76683.56,79.0,-0.08552,8e-05,7.86213]
[1779646749190,40.06,76682.98,79.0,-0.08556,8e-05,7.86503]
[1779646754225,40.06,76677.41,79.0,-0.08599,8e-05,7.89407]
[1779646759260,40.06,76676.91,79.0,-0.08603,8e-05,7.89631]
[1779646762758,40.06,76676.63,79.0,-0.08604,8e-05,7.89751]
[1779646763984,40.06,76675.9,79.0,-0.0861,8e-05,7.90125]
[1779646763995,40.06,76675.9,79.0,-0.0861,8e-05,7.90125]
[1779646764512,40.06,76670.31,79.0,-0.08654,8e-05,7.93054]
[1779646764715,40.06,76670.31,79.0,-0.08654,8e-05,7.93054]
[1779646765249,40.06,76670.31,79.0,-0.08654,8e-05,7.93054]
[1779646765301,40.06,76660.32,79.0,-0.08732,8e-05,7.98316]
[1779646766868,40.06,76658.12,79.0,-0.08749,8e-05,7.99468]
[1779646767477,40.06,76658.28,79.0,-0.08748,8e-05,7.99373]
[1779646773358,40.06,76659.87,79.0,-0.0873,8e-05,7.97985]
[1779646779260,40.06,76659.67,79.0,-0.08731,8e-05,7.98061]
[1779646780321,40.06,76659.67,79.0,-0.08731,8e-05,7.98061]
[1779646785530,40.05,76665.79,79.0,-0.08682,8e-05,7.94813]
[1779646790848,40.05,76667.04,79.0,-0.08672,8e-05,7.94138]
[1779646798534,40.05,76665.17,79.0,-0.08685,8e-05,7.95004]
[1779646803569,40.05,76660.94,79.0,-0.08717,8e-05,7.97146]
[1779646806943,40.05,76660.3,79.0,-0.08722,8e-05,7.97443]
[1779646807344,40.05,76660.3,79.0,-0.08722,8e-05,7.97443]
[1779646808876,40.05,76657.2,79.0,-0.08745,8e-05,7.99019]
[1779646814647,40.04,76654.81,79.0,-0.08762,8e-05,8.00143]
[1779646820689,40.04,76659.87,79.0,-0.0872,8e-05,7.97344]
[1779646821630,40.04,76659.87,79.0,-0.0872,8e-05,7.97344]
[1779646829752,40.03,76662.63,79.0,-0.08696,8e-05,7.95724]
[1779646835800,40.03,76662.63,79.0,-0.08691,8e-05,7.95197]
[1779646841330,40.03,76661.64,79.0,-0.08697,8e-05,7.95595]
[1779646847213,40.03,76660.98,79.0,-0.08701,8e-05,7.95845]
[1779646851589,40.02,76662.54,79.0,-0.08687,8e-05,7.94943]
[1779646853559,40.02,76662.52,79.0,-0.08687,8e-05,7.94924]
[1779646860969,40.02,76661.27,79.0,-0.08695,8e-05,7.95462]
[1779646861612,40.02,76661.27,79.0,-0.08695,8e-05,7.95462]
[1779646862556,40.02,76660.98,79.0,-0.08697,8e-05,7.95599]
[1779646866697,40.02,76662.33,79.0,-0.08686,8e-05,7.9484]
[1779646872049,40.02,76662.6,79.0,-0.08682,8e-05,7.94594]
[1779646878091,40.01,76660.96,79.0,-0.08694,8e-05,7.95369]
[1779646883126,40.01,76660.4,79.0,-0.08697,8e-05,7.95586]
[1779646883659,40.01,76660.4,79.0,-0.08697,8e-05,7.95586]
[1779646889168,40.01,76660.36,79.0,-0.08696,8e-05,7.95513]
[1779646890426,40.01,76660.36,79.0,-0.08696,8e-05,7.95513]
[1779646892329,40.01,76660.3,79.0,-0.08691,8e-05,7.95018]
[1779646893730,40.01,76660.3,79.0,-0.08691,8e-05,7.95004]
[1779646900245,40.0,76661.85,79.0,-0.08677,8e-05,7.94074]
[1779646907294,40.0,76663.67,79.0,-0.08662,8e-05,7.93027]
[1779646907588,40.0,76663.67,79.0,-0.08662,8e-05,7.93027]
[1779646913674,40.0,76664.42,79.0,-0.08655,8e-05,7.92579]
[1779646918797,40.0,76664.69,79.0,-0.08652,8e-05,7.92376]
[1779646918828,40.0,76664.69,79.0,-0.08652,8e-05,7.92376]
[1779646918867,40.0,76664.69,79.0,-0.08652,8e-05,7.92376]
[1779646924418,40.0,76666.48,79.0,-0.08637,8e-05,7.91374]
[1779646929453,40.0,76670.11,79.0,-0.08608,8e-05,7.89426]
[1779646934489,39.99,76670.17,79.0,-0.08607,8e-05,7.89364]
[1779646939525,39.99,76670.19,79.0,-0.08607,8e-05,7.89325]
[1779646950602,39.99,76671.03,79.0,-0.086,8e-05,7.88841]
[1779646960672,39.99,76669.87,79.0,-0.08603,8e-05,7.88912]
[1779646965707,39.99,76664.37,79.0,-0.08646,8e-05,7.9177]
[1779646967174,39.99,76664.37,79.0,-0.08646,8e-05,7.9177]
[1779646973514,39.99,76663.75,79.0,-0.0865,8e-05,7.92058]
[1779646983044,39.99,76664.76,79.0,-0.08641,8e-05,7.91467]
[1779646989877,39.99,76664.81,79.0,-0.08641,8e-05,7.91415]
[1779646995298,39.99,76664.81,79.0,-0.0864,8e-05,7.91396]
[1779647000825,39.99,76664.79,79.0,-0.0864,8e-05,7.91388]
[1779647003701,39.99,76665.04,79.0,-0.08638,8e-05,7.9125]
[1779647008007,39.99,76654.73,79.0,-0.08719,8e-05,7.96673]
[1779647013039,39.98,76651.9,79.0,-0.08736,8e-05,7.9762]
[1779647020088,39.98,76651.47,79.0,-0.08738,8e-05,7.97767]
[1779647025330,39.98,76653.76,79.0,-0.08719,8e-05,7.96512]
[1779647032171,39.98,76656.45,79.0,-0.08697,8e-05,7.9502]
[1779647037209,39.98,76657.49,79.0,-0.08688,8e-05,7.94432]
[1779647048285,39.98,76657.74,79.0,-0.08685,8e-05,7.94219]
[1779647053091,39.98,76657.74,79.0,-0.08685,8e-05,7.94219]
[1779647054205,39.97,76657.78,79.0,-0.08684,8e-05,7.94159]
[1779647058251,39.97,76660.32,79.0,-0.08664,8e-05,7.92786]
[1779647058324,39.97,76660.32,79.0,-0.08664,8e-05,7.92786]
[1779647060253,39.97,76660.55,79.0,-0.08662,8e-05,7.92653]
[1779647060375,39.97,76660.55,79.0,-0.08662,8e-05,7.92653]
[1779647060449,39.97,76660.55,79.0,-0.08662,8e-05,7.92653]
[1779647062211,39.97,76660.75,79.0,-0.0866,8e-05,7.92534]
[1779647063645,39.97,76660.9,79.0,-0.08659,8e-05,7.92449]
[1779647064986,39.97,76660.9,79.0,-0.08659,8e-05,7.92443]
[1779647065724,39.97,76660.9,79.0,-0.08659,8e-05,7.9243]
[1779647066398,39.97,76660.9,79.0,-0.08659,8e-05,7.9243]
[1779647071680,39.97,76651.15,79.0,-0.0873,8e-05,7.97037]
[1779647077368,39.97,76651.26,79.0,-0.08728,8e-05,7.9691]
[1779647077754,39.97,76650.86,79.0,-0.08731,8e-05,7.97108]
[1779647077870,39.97,76650.86,79.0,-0.08731,8e-05,7.97108]
[1779647078510,39.97,76632.07,79.0,-0.08881,8e-05,8.07059]
[1779647078833,39.97,76632.07,79.0,-0.08881,8e-05,8.07059]
[1779647079083,39.97,76632.07,79.0,-0.08881,8e-05,8.07059]
[1779647079521,39.97,76632.07,79.0,-0.08881,8e-05,8.07059]
[1779647079592,39.97,76608.81,79.0,-0.09068,8e-05,8.19456]
[1779647079790,39.97,76608.81,79.0,-0.09068,8e-05,8.19456]
[1779647082138,39.97,76610.87,79.0,-0.09051,8e-05,8.18317]
[1779647083241,39.97,76616.34,79.0,-0.09006,8e-05,8.15378]
[1779647083448,39.97,76616.34,79.0,-0.09006,8e-05,8.15378]
[1779647083543,39.97,76618.51,79.0,-0.08989,8e-05,8.14208]
[1779647084787,39.97,76611.78,79.0,-0.09044,8e-05,8.17833]
[1779647088704,39.97,76610.33,79.0,-0.09057,8e-05,8.18689]
[1779647089807,39.97,76617.22,79.0,-0.09001,8e-05,8.15026]
[1779647094005,39.97,76621.28,79.0,-0.0897,8e-05,8.12969]
[1779647096319,39.97,76624.31,79.0,-0.08946,8e-05,8.1139]
[1779647096634,39.97,76629.33,79.0,-0.08906,8e-05,8.08725]
[1779647101675,39.97,76625.88,79.0,-0.08933,8e-05,8.10528]
[1779647106713,39.97,76620.04,79.0,-0.08979,8e-05,8.13596]
[1779647108940,39.97,76618.85,79.0,-0.08989,8e-05,8.14218]
[1779647115778,39.97,76621.28,79.0,-0.08969,8e-05,8.12935]
[1779647119246,39.97,76618.55,79.0,-0.08992,8e-05,8.14399]
[1779647119348,39.97,76618.2,79.0,-0.08994,8e-05,8.1459]
[1779647124841,39.97,76614.91,79.0,-0.09023,8e-05,8.16448]
[1779647129876,39.98,76610.51,79.0,-0.0906,8e-05,8.18888]
[1779647135688,39.98,76608.21,79.0,-0.09075,8e-05,8.1968]
[1779647135716,39.98,76608.21,79.0,-0.09075,8e-05,8.1968]
[1779647140956,39.98,76603.73,79.0,-0.09112,8e-05,8.22163]
[1779647148008,39.98,76606.33,79.0,-0.09092,8e-05,8.20846]
[1779647150597,39.98,76606.31,79.0,-0.09093,8e-05,8.20868]
[1779647156062,39.99,76605.9,79.0,-0.09097,8e-05,8.21176]
[1779647161097,39.99,76611.12,79.0,-0.09056,8e-05,8.18439]
[1779647166548,39.99,76611.72,79.0,-0.09052,8e-05,8.1818]
[1779647168706,39.99,76611.9,79.0,-0.0905,8e-05,8.18097]
[1779647176954,39.99,76615.61,79.0,-0.09022,8e-05,8.16264]
[1779647180446,39.99,76615.97,79.0,-0.0902,8e-05,8.16092]
[1779647183131,39.99,76615.9,79.0,-0.0902,8e-05,8.16129]
[1779647186824,40.0,76615.34,79.0,-0.09025,8e-05,8.16465]
[1779647186889,40.0,76615.34,79.0,-0.09025,8e-05,8.16465]
[1779647194328,40.0,76604.14,79.0,-0.09113,8e-05,8.22063]
[1779647197359,40.0,76602.66,79.0,-0.09126,8e-05,8.22876]
[1779647203085,40.0,76599.48,79.0,-0.09153,8e-05,8.24648]
[1779647208426,40.0,76595.3,79.0,-0.09188,8e-05,8.26952]
[1779647213461,40.0,76594.8,79.0,-0.09193,8e-05,8.27252]
[1779647213810,40.0,76594.8,79.0,-0.09193,8e-05,8.27252]
[1779647219503,40.0,76595.29,79.0,-0.09189,8e-05,8.27026]
[1779647224361,40.01,76600.78,79.0,-0.09145,8e-05,8.24109]
[1779647231591,40.01,76600.53,79.0,-0.09148,8e-05,8.24325]
[1779647236626,40.01,76600.19,79.0,-0.09151,8e-05,8.24558]
[1779647241661,40.01,76600.24,79.0,-0.09152,8e-05,8.24582]
[1779647246358,40.01,76600.09,79.0,-0.09153,8e-05,8.24693]
[1779647247517,40.01,76600.09,79.0,-0.09154,8e-05,8.24712]
[1779647249312,40.01,76600.31,79.0,-0.09153,8e-05,8.24696]
[1779647254752,40.03,76602.3,79.0,-0.09141,8e-05,8.23697]
[1779647260428,40.04,76603.58,79.0,-0.09137,8e-05,8.23432]
[1779647265573,40.06,76603.06,79.0,-0.0915,8e-05,8.24297]
[1779647270866,40.06,76603.05,79.0,-0.09151,8e-05,8.24356]
[1779647275899,40.06,76603.48,79.0,-0.09148,8e-05,8.24169]
[1779647280935,40.06,76603.84,79.0,-0.09146,8e-05,8.24021]
[1779647285989,40.06,76603.36,79.0,-0.0915,8e-05,8.24323]
[1779647291809,40.06,76603.39,79.0,-0.0915,8e-05,8.24341]
[1779647297490,40.07,76616.62,79.0,-0.09044,8e-05,8.17361]
[1779647305128,40.07,76617.39,79.0,-0.0904,8e-05,8.17127]
[1779647310163,40.07,76617.74,79.0,-0.09039,8e-05,8.17038]
[1779647315198,40.08,76617.28,79.0,-0.09039,8e-05,8.16881]
[1779647320233,40.08,76612.95,79.0,-0.09076,8e-05,8.19292]
[1779647325268,40.08,76613.17,79.0,-0.09075,8e-05,8.19247]
[1779647330303,40.08,76613.5,79.0,-0.09074,8e-05,8.19143]
[1779647336347,40.09,76612.81,79.0,-0.09081,8e-05,8.19596]
[1779647341382,40.09,76606.68,79.0,-0.09132,8e-05,8.22933]
[1779647346417,40.09,76604.56,79.0,-0.0915,8e-05,8.24117]
[1779647352459,40.09,76603.37,79.0,-0.0916,8e-05,8.24807]
[1779647357377,40.09,76603.68,79.0,-0.09158,8e-05,8.24676]
[1779647362440,40.09,76607.14,79.0,-0.09131,8e-05,8.22876]
[1779647367564,40.1,76607.12,79.0,-0.09132,8e-05,8.22957]
[1779647372599,40.1,76606.87,79.0,-0.0913,8e-05,8.22648]
[1779647377634,40.1,76604.09,79.0,-0.09154,8e-05,8.24192]
[1779647382669,40.1,76600.98,79.0,-0.0918,8e-05,8.25898]
[1779647387987,40.1,76600.29,79.0,-0.09186,8e-05,8.26306]
[1779647393746,40.1,76599.84,79.0,-0.0919,8e-05,8.2659]
[1779647398781,40.1,76599.1,79.0,-0.09197,8e-05,8.2702]
[1779647403816,40.1,76601.66,79.0,-0.09176,8e-05,8.2569]
[1779647408866,40.1,76601.66,79.0,-0.09176,8e-05,8.2569]
[1779647413886,40.11,76595.86,79.0,-0.09225,8e-05,8.28877]
[1779647418921,40.11,76597.45,79.0,-0.09213,8e-05,8.28051]
[1779647419021,40.11,76597.45,79.0,-0.09213,8e-05,8.28051]
[1779647426976,40.11,76598.55,79.0,-0.09204,8e-05,8.27513]
[1779647432018,40.11,76597.47,79.0,-0.09209,8e-05,8.27624]
[1779647434080,40.11,76596.45,79.0,-0.09217,8e-05,8.28184]
[1779647439672,40.11,76595.69,79.0,-0.09224,8e-05,8.28614]
[1779647443684,40.11,76590.96,79.0,-0.09263,8e-05,8.31169]
[1779647444282,40.11,76590.88,79.0,-0.09264,8e-05,8.31215]
[1779647447506,40.11,76580.0,79.0,-0.09354,8e-05,8.37059]
[1779647452244,40.11,76579.34,79.0,-0.09359,8e-05,8.37376]
[1779647453355,40.11,76579.26,79.0,-0.09359,8e-05,8.37411]
[1779647453384,40.11,76579.26,79.0,-0.09359,8e-05,8.37411]
[1779647454128,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454292,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454299,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454411,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454577,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454659,40.11,76578.74,79.0,-0.09364,8e-05,8.37683]
[1779647454760,40.11,76558.77,79.0,-0.0953,8e-05,8.48439]
[1779647455183,40.11,76541.96,79.0,-0.09673,9e-05,8.57565]
[1779647456911,40.11,76541.96,79.0,-0.09673,9e-05,8.57565]
[1779647457398,40.11,76539.42,79.0,-0.09695,9e-05,8.58996]
[1779647457403,40.11,76539.42,79.0,-0.09695,9e-05,8.58996]
[1779647460436,40.11,76540.81,79.0,-0.09684,9e-05,8.58286]
[1779647460510,40.11,76540.81,79.0,-0.09684,9e-05,8.58286]
[1779647460638,40.11,76540.81,79.0,-0.09684,9e-05,8.58286]
[1779647461255,40.11,76540.47,79.0,-0.09688,9e-05,8.58519]
[1779647461929,40.11,76540.47,79.0,-0.09688,9e-05,8.58519]
[1779647461933,40.11,76540.47,79.0,-0.09688,9e-05,8.58519]
[1779647462029,40.11,76548.66,79.0,-0.09618,8e-05,8.54082]
[1779647467266,40.11,76555.27,79.0,-0.09562,8e-05,8.5048]
[1779647470511,40.11,76555.36,79.0,-0.09561,8e-05,8.50426]
[1779647470556,40.11,76555.33,79.0,-0.09562,8e-05,8.5044]
[1779647474960,40.11,76555.13,79.0,-0.09564,8e-05,8.50573]
[1779647476114,40.12,76555.49,79.0,-0.09562,8e-05,8.50459]
[1779647481017,40.12,76554.79,79.0,-0.09569,8e-05,8.50945]
[1779647482110,40.12,76553.76,79.0,-0.09579,8e-05,8.51555]
[1779647482118,40.12,76553.76,79.0,-0.09579,8e-05,8.51555]
[1779647482429,40.12,76543.17,79.0,-0.09669,9e-05,8.57332]
[1779647484251,40.12,76538.28,79.0,-0.09711,9e-05,8.60017]
[1779647485071,40.12,76538.28,79.0,-0.09711,9e-05,8.60017]
[1779647490426,40.12,76543.23,79.0,-0.09671,9e-05,8.57441]
[1779647495289,40.13,76539.8,79.0,-0.09696,9e-05,8.58859]
[1779647497165,40.13,76537.32,79.0,-0.09718,9e-05,8.60233]
[1779647497491,40.13,76537.32,79.0,-0.09718,9e-05,8.60233]
[1779647498171,40.13,76536.25,79.0,-0.09727,9e-05,8.60832]
[1779647503520,40.13,76534.84,79.0,-0.09741,9e-05,8.61688]
[1779647506513,40.13,76528.78,79.0,-0.09793,9e-05,8.65021]
[1779647512605,40.13,76524.75,79.0,-0.09829,9e-05,8.67265]
[1779647515117,40.13,76524.53,79.0,-0.0983,9e-05,8.67389]
[1779647517179,40.13,76526.75,79.0,-0.09811,9e-05,8.66187]
[1779647522678,40.13,76529.67,79.0,-0.09787,9e-05,8.6462]
[1779647526295,40.13,76531.79,79.0,-0.09769,9e-05,8.63482]
[1779647526630,40.13,76531.79,79.0,-0.09769,9e-05,8.63482]
[1779647530627,40.13,76532.32,79.0,-0.09765,9e-05,8.63207]
[1779647531557,40.13,76532.39,79.0,-0.09764,9e-05,8.63193]
[1779647531622,40.13,76532.39,79.0,-0.09764,9e-05,8.63193]
[1779647533303,40.13,76537.74,79.0,-0.09719,9e-05,8.60283]
[1779647535394,40.14,76538.47,79.0,-0.09713,9e-05,8.59907]
[1779647540442,40.14,76535.89,79.0,-0.09735,9e-05,8.6136]
[1779647540829,40.14,76535.89,79.0,-0.09735,9e-05,8.6136]
[1779647543006,40.14,76538.77,79.0,-0.09711,9e-05,8.59806]
[1779647548925,40.14,76541.06,79.0,-0.09692,9e-05,8.58625]
[1779647555755,40.14,76541.12,79.0,-0.09688,9e-05,8.58147]
[1779647555906,40.14,76541.28,79.0,-0.09687,9e-05,8.58098]
[1779647560941,40.14,76539.82,79.0,-0.09699,9e-05,8.58821]
[1779647562531,40.14,76540.45,79.0,-0.09693,9e-05,8.58463]
[1779647562955,40.14,76540.52,79.0,-0.09692,9e-05,8.58411]
[1779647567990,40.14,76540.14,79.0,-0.09696,9e-05,8.58634]
[1779647568720,40.14,76540.14,79.0,-0.09696,9e-05,8.58634]
[1779647568997,40.14,76540.2,79.0,-0.09695,9e-05,8.58604]
[1779647570781,40.14,76540.2,79.0,-0.09695,9e-05,8.58604]
[1779647571011,40.14,76540.16,79.0,-0.09695,9e-05,8.58597]
[1779647574462,40.14,76540.35,79.0,-0.09694,9e-05,8.58502]
[1779647574899,40.14,76540.35,79.0,-0.09694,9e-05,8.58502]
[1779647575039,40.14,76540.46,79.0,-0.09693,9e-05,8.58445]
[1779647580262,40.14,76540.46,79.0,-0.09692,9e-05,8.58404]
[1779647584189,40.14,76546.5,79.0,-0.0964,9e-05,8.55061]
[1779647584294,40.14,76546.78,79.0,-0.09637,9e-05,8.54901]
[1779647585109,40.14,76549.56,79.0,-0.09613,8e-05,8.53368]
[1779647588952,40.13,76551.72,79.0,-0.09594,8e-05,8.52155]
[1779647590569,40.13,76552.23,79.0,-0.09589,8e-05,8.51821]
[1779647595362,40.13,76550.86,79.0,-0.09598,8e-05,8.52406]
[1779647600422,40.12,76550.87,79.0,-0.09596,8e-05,8.52257]
[1779647606598,40.12,76552.51,79.0,-0.0958,8e-05,8.51259]
[1779647606615,40.12,76552.51,79.0,-0.0958,8e-05,8.51259]
[1779647610498,40.11,76558.64,79.0,-0.09525,8e-05,8.47704]
[1779647616326,40.11,76558.83,79.0,-0.09515,8e-05,8.46883]
[1779647620471,40.11,76558.89,79.0,-0.09513,8e-05,8.4676]
[1779647621690,40.1,76558.87,79.0,-0.09513,8e-05,8.4671]
[1779647627402,40.1,76557.76,79.0,-0.09519,8e-05,8.47134]
[1779647632438,40.09,76557.63,79.0,-0.09518,8e-05,8.47047]
[1779647637473,40.09,76558.49,79.0,-0.09508,8e-05,8.46425]
[1779647642508,40.09,76561.16,79.0,-0.09484,8e-05,8.44824]
[1779647647371,40.08,76561.85,79.0,-0.09476,8e-05,8.44334]
[1779647649218,40.08,76561.56,79.0,-0.09478,8e-05,8.44433]
[1779647650265,40.08,76562.03,79.0,-0.09473,8e-05,8.44121]
[1779647651236,40.08,76562.03,79.0,-0.09473,8e-05,8.44121]
[1779647656608,40.07,76562.92,79.0,-0.09462,8e-05,8.43438]
[1779647661642,40.07,76562.89,79.0,-0.0946,8e-05,8.43312]
[1779647664197,40.07,76562.89,79.0,-0.0946,8e-05,8.43312]
[1779647670440,40.06,76562.83,79.0,-0.09458,8e-05,8.43147]
[1779647673292,40.06,76562.66,79.0,-0.09453,8e-05,8.42621]
[1779647673648,40.06,76562.66,79.0,-0.09453,8e-05,8.42621]
[1779647675422,40.06,76562.71,79.0,-0.09452,8e-05,8.42566]
[1779647679769,40.06,76553.31,79.0,-0.09528,8e-05,8.4748]
[1779647684647,40.05,76553.08,79.0,-0.09528,8e-05,8.47464]
[1779647689473,40.05,76553.03,79.0,-0.09526,8e-05,8.47353]
[1779647694875,40.04,76549.19,79.0,-0.09555,8e-05,8.49191]
[1779647699910,40.04,76549.63,79.0,-0.09549,8e-05,8.48776]
[1779647705952,40.03,76549.5,79.0,-0.09547,8e-05,8.48644]
[1779647715018,40.02,76549.62,79.0,-0.09541,8e-05,8.48284]
[1779647716291,40.02,76549.62,79.0,-0.09541,8e-05,8.48284]
[1779647716317,40.02,76549.62,79.0,-0.09541,8e-05,8.48284]
[1779647723863,40.02,76552.57,79.0,-0.09513,8e-05,8.4645]
[1779647730087,40.01,76552.7,79.0,-0.09509,8e-05,8.46236]
[1779647730088,40.01,76552.7,79.0,-0.09509,8e-05,8.46236]
[1779647736163,40.0,76552.9,79.0,-0.09499,8e-05,8.45399]
[1779647738742,40.0,76552.47,79.0,-0.09502,8e-05,8.45579]
[1779647744219,40.0,76552.96,79.0,-0.09496,8e-05,8.45152]
[1779647746553,40.0,76553.18,79.0,-0.09493,8e-05,8.4498]
[1779647748615,40.0,76553.21,79.0,-0.09492,8e-05,8.44938]
[1779647750980,40.0,76553.25,79.0,-0.09491,8e-05,8.44865]
[1779647750990,40.0,76553.25,79.0,-0.09491,8e-05,8.44865]
[1779647751000,40.0,76553.25,79.0,-0.09491,8e-05,8.44865]
[1779647752178,39.99,76560.09,79.0,-0.09433,8e-05,8.41105]
[1779647752182,39.99,76560.09,79.0,-0.09433,8e-05,8.41105]
[1779647753660,39.99,76562.62,79.0,-0.09411,8e-05,8.39697]
[1779647754296,39.99,76562.62,79.0,-0.09411,8e-05,8.39697]
[1779647754723,39.99,76562.3,79.0,-0.09413,8e-05,8.39852]
[1779647760331,39.99,76562.01,79.0,-0.09414,8e-05,8.39896]
[1779647765366,39.99,76562.62,79.0,-0.09408,8e-05,8.39471]
[1779647770401,39.98,76563.08,79.0,-0.09402,8e-05,8.39134]
[1779647776113,39.98,76567.29,79.0,-0.09366,8e-05,8.36799]
[1779647781479,39.98,76564.56,79.0,-0.09388,8e-05,8.38187]
[1779647787520,39.98,76561.47,79.0,-0.09413,8e-05,8.39784]
[1779647792555,39.98,76560.15,79.0,-0.09418,8e-05,8.39918]
[1779647800612,39.97,76560.56,79.0,-0.09412,8e-05,8.39574]
[1779647805648,39.97,76565.99,79.0,-0.09366,8e-05,8.36558]
[1779647811425,39.97,76568.48,79.0,-0.09344,8e-05,8.35176]
[1779647811507,39.97,76568.63,79.0,-0.09343,8e-05,8.35078]
[1779647811949,39.97,76568.63,79.0,-0.09343,8e-05,8.35078]
[1779647812257,39.97,76571.54,79.0,-0.09318,8e-05,8.33486]
[1779647817324,39.96,76576.27,79.0,-0.09277,8e-05,8.30798]
[1779647817563,39.96,76576.27,79.0,-0.09276,8e-05,8.30712]
[1779647822245,39.96,76577.47,79.0,-0.09264,8e-05,8.29937]
[1779647822251,39.96,76577.47,79.0,-0.09264,8e-05,8.29937]
[1779647822346,39.96,76577.57,79.0,-0.09262,8e-05,8.298]
[1779647823000,39.96,76577.57,79.0,-0.09262,8e-05,8.298]
[1779647823089,39.96,76577.57,79.0,-0.09261,8e-05,8.2978]
[1779647824310,39.96,76577.57,79.0,-0.09261,8e-05,8.2978]
[1779647825077,39.95,76579.39,79.0,-0.09245,8e-05,8.28755]
[1779647826796,39.95,76591.67,79.0,-0.09143,8e-05,8.22053]
[1779647832839,39.95,76594.31,79.0,-0.09118,8e-05,8.2044]
[1779647836371,39.94,76592.56,79.0,-0.09132,8e-05,8.21317]
[1779647845930,39.93,76596.51,79.0,-0.09093,8e-05,8.18777]
[1779647846465,39.93,76596.51,79.0,-0.09093,8e-05,8.18777]
[1779647847578,39.93,76596.44,79.0,-0.09093,8e-05,8.18785]
[1779647849341,39.93,76596.17,79.0,-0.09095,8e-05,8.18892]
[1779647855017,39.93,76596.01,79.0,-0.09088,8e-05,8.1829]
[1779647861034,39.92,76595.71,79.0,-0.09088,8e-05,8.18249]
[1779647866070,39.92,76595.79,79.0,-0.09085,8e-05,8.18061]
[1779647871104,39.91,76595.79,79.0,-0.09083,8e-05,8.17916]
[1779647876141,39.91,76596.13,79.0,-0.09078,8e-05,8.17589]
[1779647882182,39.9,76596.14,79.0,-0.09075,8e-05,8.17412]
[1779647888224,39.9,76595.91,79.0,-0.09074,8e-05,8.17363]
[1779647893259,39.89,76598.59,79.0,-0.0905,8e-05,8.15785]
[1779647898294,39.89,76598.67,79.0,-0.09048,8e-05,8.15612]
[1779647903329,39.89,76598.92,79.0,-0.09044,8e-05,8.1535]
[1779647913531,39.88,76602.83,79.0,-0.09004,8e-05,8.12506]
[1779647913565,39.88,76602.83,79.0,-0.09004,8e-05,8.12506]
[1779647915147,39.88,76605.91,79.0,-0.08978,8e-05,8.10829]
[1779647920448,39.87,76606.8,79.0,-0.08968,8e-05,8.10191]
[1779647928503,39.86,76606.52,79.0,-0.08964,8e-05,8.09876]
[1779647932625,39.85,76606.88,79.0,-0.08956,8e-05,8.09333]
[1779647934846,39.85,76606.59,79.0,-0.08957,8e-05,8.09434]
[1779647934863,39.85,76606.59,79.0,-0.08957,8e-05,8.09434]
[1779647940422,39.85,76606.7,79.0,-0.08956,8e-05,8.0933]
[1779647943272,39.85,76606.94,79.0,-0.08952,8e-05,8.09112]
[1779647943609,39.85,76607.67,79.0,-0.08946,8e-05,8.0869]
[1779647946587,39.85,76606.62,79.0,-0.08954,8e-05,8.09236]
[1779647955693,39.84,76607.18,79.0,-0.08946,8e-05,8.08704]
[1779647961163,39.84,76607.94,79.0,-0.08939,8e-05,8.08213]
[1779647967780,39.83,76610.44,79.0,-0.08916,8e-05,8.06726]
[1779647970585,39.83,76610.44,79.0,-0.08916,8e-05,8.06726]
[1779647973494,39.83,76607.48,79.0,-0.08934,8e-05,8.07737]
[1779647973944,39.83,76607.54,79.0,-0.08933,8e-05,8.07633]
[1779647982891,39.82,76607.64,79.0,-0.0893,8e-05,8.07449]
[1779647982896,39.82,76607.64,79.0,-0.0893,8e-05,8.07449]
[1779647982922,39.82,76607.64,79.0,-0.0893,8e-05,8.07449]
[1779647984954,39.82,76610.93,79.0,-0.08901,8e-05,8.05527]
[1779647992955,39.81,76612.47,79.0,-0.08884,8e-05,8.04406]
[1779647997347,39.81,76613.25,79.0,-0.08877,8e-05,8.03902]
[1779647999145,39.81,76622.47,79.0,-0.08802,8e-05,7.98932]
[1779648005041,39.8,76624.79,79.0,-0.08781,8e-05,7.9757]
[1779648010076,39.8,76620.99,79.0,-0.0881,8e-05,7.99505]
[1779648019138,39.8,76620.93,79.0,-0.08808,8e-05,7.99367]
[1779648025181,39.79,76621.1,79.0,-0.08805,8e-05,7.99171]
[1779648030216,39.79,76621.49,79.0,-0.08801,8e-05,7.98879]
[1779648035251,39.79,76622.3,79.0,-0.08789,8e-05,7.97876]
[1779648040711,39.79,76622.33,79.0,-0.08788,8e-05,7.97819]
[1779648042776,39.79,76622.33,79.0,-0.08787,8e-05,7.97792]
[1779648042874,39.79,76622.33,79.0,-0.08787,8e-05,7.97766]
[1779648048343,39.78,76622.16,79.0,-0.08786,8e-05,7.97678]
[1779648055391,39.78,76622.09,79.0,-0.08783,8e-05,7.97513]
[1779648057935,39.78,76622.21,79.0,-0.08782,8e-05,7.9742]
[1779648057948,39.78,76622.21,79.0,-0.08782,8e-05,7.9742]
[1779648057962,39.78,76622.21,79.0,-0.08782,8e-05,7.9742]
[1779648058413,39.77,76619.19,79.0,-0.08805,8e-05,7.98972]
[1779648059265,39.77,76619.19,79.0,-0.08805,8e-05,7.98972]
[1779648059420,39.77,76619.08,79.0,-0.08806,8e-05,7.99016]
[1779648059935,39.77,76619.08,79.0,-0.08806,8e-05,7.99016]
[1779648060426,39.77,76614.71,79.0,-0.08841,8e-05,8.01316]
[1779648065463,39.77,76611.22,79.0,-0.08867,8e-05,8.03081]
[1779648070498,39.77,76611.12,79.0,-0.08867,8e-05,8.03038]
[1779648072161,39.77,76611.12,79.0,-0.08867,8e-05,8.03038]
[1779648077548,39.76,76611.18,79.0,-0.08864,8e-05,8.02874]
[1779648083209,39.76,76611.15,79.0,-0.08864,8e-05,8.02871]
[1779648085963,39.76,76611.15,79.0,-0.08863,8e-05,8.02759]
[1779648086365,39.76,76611.15,79.0,-0.08863,8e-05,8.02759]
[1779648087209,39.76,76611.15,79.0,-0.08862,8e-05,8.02721]
[1779648094667,39.76,76611.07,79.0,-0.08856,8e-05,8.02125]
[1779648099703,39.75,76611.55,79.0,-0.08851,8e-05,8.01791]
[1779648111786,39.75,76611.14,79.0,-0.08852,8e-05,8.01838]
[1779648116822,39.75,76611.03,79.0,-0.08852,8e-05,8.01829]
[1779648120412,39.75,76611.12,79.0,-0.08851,8e-05,8.01768]
[1779648120490,39.75,76611.12,79.0,-0.08851,8e-05,8.01768]
[1779648121860,39.74,76602.16,79.0,-0.08922,8e-05,8.06505]
[1779648126895,39.74,76601.89,79.0,-0.08923,8e-05,8.0654]
[1779648130416,39.74,76601.89,79.0,-0.08923,8e-05,8.0654]
[1779648132569,39.74,76601.89,79.0,-0.08922,8e-05,8.06448]
[1779648133508,39.74,76601.89,79.0,-0.08921,8e-05,8.06402]
[1779648135504,39.74,76589.21,79.0,-0.09023,8e-05,8.13153]
[1779648135507,39.74,76589.21,79.0,-0.09023,8e-05,8.13153]
[1779648140995,39.73,76586.0,79.0,-0.09047,8e-05,8.1466]
[1779648146030,39.72,76584.29,79.0,-0.09058,8e-05,8.15393]
[1779648147511,39.72,76584.29,79.0,-0.09058,8e-05,8.15393]
[1779648153084,39.72,76582.25,79.0,-0.09066,8e-05,8.15715]
[1779648157730,39.71,76575.73,79.0,-0.09118,8e-05,8.19114]
[1779648159557,39.71,76570.47,79.0,-0.09159,8e-05,8.21826]
[1779648159840,39.71,76566.58,79.0,-0.09191,8e-05,8.23882]
[1779648160479,39.71,76566.58,79.0,-0.09191,8e-05,8.23882]
[1779648162993,39.7,76557.65,79.0,-0.09263,8e-05,8.28557]
[1779648172218,39.69,76556.86,79.0,-0.09261,8e-05,8.28403]
[1779648177253,39.68,76554.17,79.0,-0.09279,8e-05,8.29575]
[1779648182812,39.67,76554.52,79.0,-0.09271,8e-05,8.29094]
[1779648188330,39.66,76557.56,79.0,-0.09241,8e-05,8.27103]
[1779648194372,39.65,76557.77,79.0,-0.09234,8e-05,8.26655]
[1779648199406,39.65,76557.78,79.0,-0.0923,8e-05,8.2637]
[1779648206456,39.63,76557.79,79.0,-0.09224,8e-05,8.2598]
[1779648211492,39.63,76557.24,79.0,-0.0922,8e-05,8.25503]
[1779648218542,39.62,76554.95,79.0,-0.09233,8e-05,8.26368]
[1779648223590,39.61,76551.25,79.0,-0.09259,8e-05,8.28083]
[1779648223856,39.61,76551.25,79.0,-0.09259,8e-05,8.28083]
[1779648223858,39.61,76551.25,79.0,-0.09259,8e-05,8.28083]
[1779648229632,39.6,76549.14,79.0,-0.09272,8e-05,8.28868]
[1779648233948,39.59,76549.1,79.0,-0.09268,8e-05,8.28653]
[1779648239702,39.58,76549.74,79.0,-0.09258,8e-05,8.27956]
[1779648244738,39.57,76554.73,79.0,-0.09212,8e-05,8.24967]
[1779648249773,39.57,76557.69,79.0,-0.09183,8e-05,8.23109]
[1779648256424,39.56,76556.7,79.0,-0.09189,8e-05,8.23501]
[1779648256426,39.56,76556.7,79.0,-0.09189,8e-05,8.23501]
[1779648262864,39.55,76556.7,79.0,-0.09182,8e-05,8.23019]
[1779648268906,39.54,76556.57,79.0,-0.09179,8e-05,8.22812]
[1779648276366,39.54,76556.15,79.0,-0.09175,8e-05,8.22356]
[1779648276367,39.54,76556.15,79.0,-0.09175,8e-05,8.22356]
[1779648286026,39.52,76556.14,79.0,-0.09167,8e-05,8.21795]
[1779648291596,39.52,76552.96,79.0,-0.09191,8e-05,8.23354]
[1779648291598,39.52,76552.96,79.0,-0.09191,8e-05,8.23354]
[1779648291602,39.52,76552.96,79.0,-0.09191,8e-05,8.23354]
[1779648297103,39.51,76555.6,79.0,-0.09164,8e-05,8.21614]
[1779648302138,39.5,76557.64,79.0,-0.09144,8e-05,8.20302]
[1779648310901,39.5,76557.84,79.0,-0.09142,8e-05,8.20152]
[1779648316237,39.49,76558.31,79.0,-0.0913,8e-05,8.19382]
[1779648322279,39.48,76558.45,79.0,-0.09125,8e-05,8.19063]
[1779648328321,39.47,76558.27,79.0,-0.09122,8e-05,8.18872]
[1779648333355,39.47,76565.89,79.0,-0.09051,8e-05,8.14025]
[1779648338392,39.46,76567.36,79.0,-0.09036,8e-05,8.13052]
[1779648344433,39.46,76570.43,79.0,-0.09008,8e-05,8.11198]
[1779648349469,39.45,76568.54,79.0,-0.09021,8e-05,8.12069]
[1779648354504,39.45,76566.12,79.0,-0.09039,8e-05,8.13217]
[1779648359539,39.44,76570.13,79.0,-0.09003,8e-05,8.10882]
[1779648367595,39.44,76572.25,79.0,-0.08983,8e-05,8.09518]
[1779648368320,39.44,76572.25,79.0,-0.08983,8e-05,8.09518]
[1779648368602,39.44,76572.26,79.0,-0.08982,8e-05,8.09486]
[1779648371947,39.44,76572.63,79.0,-0.0898,8e-05,8.09306]
[1779648373120,39.44,76572.34,79.0,-0.08982,8e-05,8.09484]
[1779648374644,39.44,76572.51,79.0,-0.0898,8e-05,8.09339]
[1779648383849,39.44,76572.73,79.0,-0.08978,8e-05,8.09194]
[1779648390021,39.43,76572.64,79.0,-0.08974,8e-05,8.08962]
[1779648395764,39.42,76565.14,79.0,-0.09028,8e-05,8.12299]
[1779648400827,39.42,76565.24,79.0,-0.09025,8e-05,8.12069]
[1779648405862,39.41,76565.22,79.0,-0.09023,8e-05,8.1194]
[1779648410898,39.41,76564.94,79.0,-0.09023,8e-05,8.11955]
[1779648415933,39.41,76567.16,79.0,-0.09003,8e-05,8.10623]
[1779648420405,39.4,76567.45,79.0,-0.08999,8e-05,8.10392]
[1779648426002,39.4,76567.69,79.0,-0.08995,8e-05,8.10093]
[1779648430443,39.4,76567.69,79.0,-0.08995,8e-05,8.10093]
[1779648433798,39.39,76567.78,79.0,-0.08992,8e-05,8.0988]
[1779648433851,39.39,76567.78,79.0,-0.08992,8e-05,8.0988]
[1779648434852,39.39,76567.94,79.0,-0.0899,8e-05,8.0977]
[1779648434924,39.39,76567.94,79.0,-0.0899,8e-05,8.0977]
[1779648440502,39.39,76567.57,79.0,-0.08991,8e-05,8.09856]
[1779648450171,39.38,76566.95,79.0,-0.08993,8e-05,8.0994]
[1779648460476,39.38,76566.98,79.0,-0.08987,8e-05,8.09399]
[1779648467718,39.38,76567.49,79.0,-0.08978,8e-05,8.08813]
[1779648467735,39.38,76567.49,79.0,-0.08978,8e-05,8.08813]
[1779648467848,39.38,76567.49,79.0,-0.08978,8e-05,8.08813]
[1779648469304,39.37,76577.93,79.0,-0.08891,8e-05,8.03079]
[1779648470531,39.37,76577.93,79.0,-0.08891,8e-05,8.03079]
[1779648470998,39.37,76577.93,79.0,-0.08891,8e-05,8.03079]
[1779648473605,39.37,76579.97,79.0,-0.08874,8e-05,8.01936]
[1779648474118,39.37,76579.96,79.0,-0.08874,8e-05,8.01919]
[1779648475345,39.37,76580.35,79.0,-0.08871,8e-05,8.01708]
[1779648480465,39.37,76581.01,79.0,-0.08864,8e-05,8.01298]
[1779648480500,39.37,76581.01,79.0,-0.08864,8e-05,8.01298]
[1779648486429,39.37,76587.35,79.0,-0.08812,8e-05,7.97833]
[1779648491464,39.37,76587.78,79.0,-0.08808,8e-05,7.97569]
[1779648495642,39.37,76580.55,79.0,-0.08867,8e-05,8.01448]
[1779648495726,39.37,76580.55,79.0,-0.08867,8e-05,8.01448]
[1779648499532,39.37,76570.1,79.0,-0.08951,8e-05,8.07039]
[1779648501753,39.36,76567.2,79.0,-0.08975,8e-05,8.0859]
[1779648501756,39.36,76558.26,79.0,-0.09049,8e-05,8.13419]
[1779648502948,39.36,76558.26,79.0,-0.09049,8e-05,8.13419]
[1779648507460,39.36,76552.99,79.0,-0.09093,8e-05,8.16308]
[1779648507463,39.36,76552.99,79.0,-0.09093,8e-05,8.16308]
[1779648507590,39.36,76551.22,79.0,-0.09108,8e-05,8.17273]
[1779648510735,39.37,76546.77,79.0,-0.09146,8e-05,8.19759]
[1779648510820,39.37,76546.77,79.0,-0.09146,8e-05,8.19788]
[1779648516653,39.37,76543.9,79.0,-0.09166,8e-05,8.20915]
[1779648520106,39.37,76543.9,79.0,-0.09166,8e-05,8.20915]
[1779648520610,39.37,76543.96,79.0,-0.09166,8e-05,8.2091]
[1779648520681,39.37,76536.82,79.0,-0.09227,8e-05,8.24837]
[1779648525716,39.37,76529.35,79.0,-0.09291,8e-05,8.2901]
[1779648530751,39.37,76528.54,79.0,-0.09299,8e-05,8.29526]
[1779648536793,39.38,76531.14,79.0,-0.09278,8e-05,8.28193]
[1779648541828,39.38,76535.48,79.0,-0.09243,8e-05,8.25909]
[1779648546863,39.38,76536.44,79.0,-0.09237,8e-05,8.25492]
[1779648551901,39.39,76531.56,79.0,-0.0928,8e-05,8.28266]
[1779648552821,39.39,76531.56,79.0,-0.0928,8e-05,8.28266]
[1779648556937,39.39,76518.81,79.0,-0.09389,9e-05,8.3531]
[1779648560192,39.39,76518.35,79.0,-0.09393,9e-05,8.35575]
[1779648568411,39.39,76509.25,79.0,-0.09471,9e-05,8.40621]
[1779648570471,39.39,76505.79,79.0,-0.09501,9e-05,8.42527]
[1779648574619,39.39,76510.76,79.0,-0.09453,9e-05,8.39279]
[1779648576679,39.39,76511.98,79.0,-0.09443,9e-05,8.38614]
[1779648582118,39.39,76519.58,79.0,-0.09378,9e-05,8.34462]
[1779648587154,39.39,76522.5,79.0,-0.09354,9e-05,8.3292]
[1779648591232,39.39,76523.83,79.0,-0.09344,9e-05,8.32247]
[1779648598231,39.4,76525.27,79.0,-0.09333,8e-05,8.31562]
[1779648603266,39.4,76525.77,79.0,-0.0933,8e-05,8.31364]
[1779648608301,39.4,76525.28,79.0,-0.09336,8e-05,8.31706]
[1779648615350,39.4,76520.78,79.0,-0.09375,9e-05,8.3427]
[1779648618786,39.4,76518.89,79.0,-0.09392,9e-05,8.35327]
[1779648618787,39.4,76518.89,79.0,-0.09392,9e-05,8.35327]
[1779648625420,39.41,76521.85,79.0,-0.09368,9e-05,8.33786]
[1779648630455,39.41,76520.76,79.0,-0.09378,9e-05,8.34439]
[1779648633811,39.41,76521.93,79.0,-0.09363,9e-05,8.33312]
[1779648640525,39.41,76521.83,79.0,-0.09366,9e-05,8.3346]
[1779648645561,39.41,76516.59,79.0,-0.09411,9e-05,8.36399]
[1779648650831,39.41,76515.17,79.0,-0.09424,9e-05,8.37214]
[1779648656638,39.41,76517.24,79.0,-0.09407,9e-05,8.36135]
[1779648662683,39.42,76520.35,79.0,-0.09382,9e-05,8.3451]
[1779648664701,39.42,76529.27,79.0,-0.09307,8e-05,8.29651]
[1779648669736,39.42,76530.36,79.0,-0.09299,8e-05,8.29152]
[1779648670529,39.42,76530.36,79.0,-0.09299,8e-05,8.29152]
[1779648677794,39.42,76530.18,79.0,-0.09303,8e-05,8.29398]
[1779648682829,39.43,76527.1,79.0,-0.0933,8e-05,8.3116]
[1779648684746,39.43,76528.46,79.0,-0.09318,8e-05,8.30429]
[1779648684930,39.43,76528.46,79.0,-0.09318,8e-05,8.30429]
[1779648684976,39.43,76528.46,79.0,-0.09318,8e-05,8.30429]
[1779648691893,39.43,76529.24,79.0,-0.09309,8e-05,8.29622]
[1779648693391,39.43,76529.24,79.0,-0.09309,8e-05,8.29622]
[1779648696961,39.43,76528.77,79.0,-0.09314,8e-05,8.29941]
[1779648697403,39.43,76528.81,79.0,-0.09314,8e-05,8.29933]
[1779648706997,39.44,76528.8,79.0,-0.09316,8e-05,8.30083]
[1779648710433,39.44,76528.62,79.0,-0.09318,8e-05,8.30225]
[1779648710498,39.44,76528.62,79.0,-0.09318,8e-05,8.30225]
[1779648716061,39.44,76528.2,79.0,-0.09323,8e-05,8.30542]
[1779648720410,39.44,76527.82,79.0,-0.09327,8e-05,8.30806]
[1779648720853,39.44,76527.82,79.0,-0.09327,8e-05,8.30806]
[1779648728146,39.44,76527.71,79.0,-0.0933,8e-05,8.30971]
[1779648730503,39.44,76527.5,79.0,-0.09332,8e-05,8.31111]
[1779648736202,39.45,76527.48,79.0,-0.09333,8e-05,8.31199]
[1779648741237,39.45,76530.39,79.0,-0.09309,8e-05,8.29671]
[1779648748286,39.45,76531.52,79.0,-0.09302,8e-05,8.29165]
[1779648749427,39.45,76531.52,79.0,-0.09302,8e-05,8.29165]
[1779648757349,39.46,76531.9,79.0,-0.09296,8e-05,8.28596]
[1779648763391,39.46,76531.7,79.0,-0.09299,8e-05,8.28795]
[1779648766453,39.46,76530.9,79.0,-0.09306,8e-05,8.29261]
[1779648766465,39.46,76521.17,79.0,-0.09389,9e-05,8.34603]
[1779648772455,39.46,76517.1,79.0,-0.09424,9e-05,8.36854]
[1779648778496,39.46,76516.92,79.0,-0.09426,9e-05,8.36978]
[1779648780440,39.46,76516.88,79.0,-0.09426,9e-05,8.37004]
[1779648783532,39.46,76525.94,79.0,-0.09349,8e-05,8.32066]
[1779648788569,39.46,76526.22,79.0,-0.09348,8e-05,8.31973]
[1779648790334,39.46,76526.22,79.0,-0.09348,8e-05,8.31973]
[1779648790600,39.46,76526.26,79.0,-0.09348,8e-05,8.31974]
[1779648790793,39.46,76526.26,79.0,-0.09348,8e-05,8.31974]
[1779648794658,39.47,76534.6,79.0,-0.09278,8e-05,8.27462]
[1779648800652,39.47,76534.85,79.0,-0.09278,8e-05,8.27451]
[1779648805688,39.47,76536.77,79.0,-0.09263,8e-05,8.26491]
[1779648808271,39.47,76535.91,79.0,-0.09271,8e-05,8.26979]
[1779648809452,39.47,76535.88,79.0,-0.09271,8e-05,8.2703]
[1779648818779,39.48,76535.97,79.0,-0.09268,8e-05,8.26651]
[1779648823814,39.48,76536.07,79.0,-0.09269,8e-05,8.26705]
[1779648828849,39.48,76536.85,79.0,-0.09264,8e-05,8.26371]
[1779648834271,39.49,76538.13,79.0,-0.09254,8e-05,8.25749]
[1779648839926,39.49,76540.23,79.0,-0.09239,8e-05,8.24752]
[1779648844961,39.49,76540.34,79.0,-0.0924,8e-05,8.24796]
[1779648848837,39.49,76540.57,79.0,-0.09239,8e-05,8.24732]
[1779648851056,39.49,76541.05,79.0,-0.09235,8e-05,8.2449]
[1779648854567,39.5,76541.12,79.0,-0.09235,8e-05,8.24472]
[1779648854620,39.5,76541.12,79.0,-0.09235,8e-05,8.24472]
[1779648855032,39.5,76544.2,79.0,-0.09209,8e-05,8.22808]
[1779648855859,39.5,76544.2,79.0,-0.09209,8e-05,8.22808]
[1779648858303,39.49,76552.57,79.0,-0.09138,8e-05,8.18231]
[1779648859643,39.5,76555.57,79.0,-0.09114,8e-05,8.16608]
[1779648861098,39.49,76557.0,79.0,-0.09101,8e-05,8.15813]
[1779648861483,39.49,76557.0,79.0,-0.09101,8e-05,8.15813]
[1779648866549,39.49,76556.45,79.0,-0.09104,8e-05,8.16016]
[1779648867211,39.49,76556.45,79.0,-0.09104,8e-05,8.16016]
[1779648869233,39.49,76556.23,79.0,-0.09106,8e-05,8.16123]
[1779648876179,39.49,76557.0,79.0,-0.09093,8e-05,8.15106]
[1779648877264,39.49,76557.0,79.0,-0.09093,8e-05,8.15106]
[1779648877603,39.49,76557.04,79.0,-0.09093,8e-05,8.15075]
[1779648883234,39.49,76564.83,79.0,-0.09027,8e-05,8.10776]
[1779648885523,39.49,76567.65,79.0,-0.09004,8e-05,8.09243]
[1779648888558,39.49,76571.9,79.0,-0.08968,8e-05,8.0693]
[1779648888559,39.49,76571.9,79.0,-0.08968,8e-05,8.0693]
[1779648894292,39.49,76572.69,79.0,-0.08962,8e-05,8.06517]
[1779648895235,39.49,76572.69,79.0,-0.08962,8e-05,8.0652]
[1779648895605,39.49,76572.67,79.0,-0.08962,8e-05,8.06528]
[1779648896276,39.49,76572.67,79.0,-0.08962,8e-05,8.06528]
[1779648898183,39.49,76572.74,79.0,-0.08962,8e-05,8.0649]
[1779648903374,39.49,76572.09,79.0,-0.08969,8e-05,8.06954]
[1779648908409,39.49,76571.84,79.0,-0.08972,8e-05,8.07196]
[1779648913444,39.5,76571.28,79.0,-0.08979,8e-05,8.076]
[1779648919486,39.5,76571.85,79.0,-0.08976,8e-05,8.07408]
[1779648922769,39.5,76576.07,79.0,-0.08942,8e-05,8.05188]
[1779648924515,39.5,76580.53,79.0,-0.08905,8e-05,8.02784]
[1779648925663,39.5,76581.43,79.0,-0.08898,8e-05,8.02305]
[1779648926403,39.5,76581.43,79.0,-0.08898,8e-05,8.02305]
[1779648927386,39.5,76581.43,79.0,-0.08898,8e-05,8.02306]
[1779648929610,39.5,76582.22,79.0,-0.08892,8e-05,8.01885]
[1779648935598,39.5,76582.23,79.0,-0.08887,8e-05,8.01392]
[1779648942648,39.5,76582.33,79.0,-0.08886,8e-05,8.01361]
[1779648947682,39.5,76583.04,79.0,-0.08881,8e-05,8.00997]
[1779648950562,39.5,76583.32,79.0,-0.08879,8e-05,8.00851]
[1779648957562,39.5,76583.43,79.0,-0.08878,8e-05,8.00817]
[1779648961380,39.5,76583.27,79.0,-0.0888,8e-05,8.00935]
[1779648961746,39.5,76582.67,79.0,-0.08885,8e-05,8.01268]
[1779648961870,39.5,76582.67,79.0,-0.08885,8e-05,8.01268]
[1779648965935,39.5,76571.86,79.0,-0.08974,8e-05,8.071]
[1779648966543,39.5,76571.86,79.0,-0.08974,8e-05,8.071]
[1779648972621,39.5,76571.95,79.0,-0.08973,8e-05,8.07036]
[1779648978909,39.5,76571.78,79.0,-0.08974,8e-05,8.07105]
[1779648984781,39.5,76572.38,79.0,-0.08969,8e-05,8.06765]
[1779648991540,39.5,76572.51,79.0,-0.08967,8e-05,8.06667]
[1779648997035,39.5,76574.52,79.0,-0.08945,8e-05,8.05056]
[1779649002070,39.5,76576.48,79.0,-0.08929,8e-05,8.03999]
[1779649007105,39.5,76576.19,79.0,-0.08932,8e-05,8.04151]
[1779649013357,39.5,76572.99,79.0,-0.08958,8e-05,8.05869]
[1779649019189,39.5,76572.55,79.0,-0.08961,8e-05,8.0606]
[1779649028028,39.5,76572.55,79.0,-0.08961,8e-05,8.06048]
[1779649030422,39.5,76577.3,79.0,-0.08921,8e-05,8.03443]
[1779649036308,39.5,76579.25,79.0,-0.08905,8e-05,8.02386]
[1779649040421,39.5,76579.35,79.0,-0.08904,8e-05,8.02332]
[1779649040423,39.5,76579.35,79.0,-0.08904,8e-05,8.02332]
[1779649040425,39.5,76579.35,79.0,-0.08904,8e-05,8.02332]
[1779649046378,39.5,76579.37,79.0,-0.08904,8e-05,8.02315]
[1779649050895,39.5,76579.32,79.0,-0.08904,8e-05,8.0234]
[1779649050896,39.5,76579.32,79.0,-0.08904,8e-05,8.0234]
[1779649056448,39.5,76580.39,79.0,-0.0889,8e-05,8.01243]
[1779649067525,39.5,76580.9,79.0,-0.08886,8e-05,8.00953]
[1779649072560,39.5,76581.19,79.0,-0.08884,8e-05,8.00791]
[1779649074736,39.5,76581.3,79.0,-0.08883,8e-05,8.00729]
[1779649075390,39.5,76581.3,79.0,-0.08883,8e-05,8.00729]
[1779649075491,39.5,76581.3,79.0,-0.08882,8e-05,8.00713]
[1779649076507,39.5,76581.3,79.0,-0.08882,8e-05,8.00713]
[1779649077082,39.5,76581.28,79.0,-0.08882,8e-05,8.00707]
[1779649079093,39.49,76581.52,79.0,-0.0888,8e-05,8.00544]
[1779649079798,39.49,76581.52,79.0,-0.0888,8e-05,8.00527]
[1779649079883,39.49,76581.52,79.0,-0.0888,8e-05,8.00527]
[1779649089678,39.49,76581.57,79.0,-0.08877,8e-05,8.0033]
[1779649093995,39.49,76581.57,79.0,-0.08877,8e-05,8.0033]
[1779649095215,39.49,76581.57,79.0,-0.08875,8e-05,8.00242]
[1779649100756,39.48,76584.46,79.0,-0.0885,8e-05,7.98585]
[1779649105790,39.48,76584.73,79.0,-0.08847,8e-05,7.98362]
[1779649107024,39.48,76584.73,79.0,-0.08847,8e-05,7.98362]
[1779649112840,39.48,76585.03,79.0,-0.08838,8e-05,7.9759]
[1779649117874,39.48,76584.98,79.0,-0.08837,8e-05,7.97541]
[1779649122910,39.47,76586.44,79.0,-0.08824,8e-05,7.96687]
[1779649127944,39.47,76586.98,79.0,-0.08819,8e-05,7.96337]
[1779649133987,39.47,76586.07,79.0,-0.08825,8e-05,7.9676]
[1779649139022,39.47,76586.63,79.0,-0.0882,8e-05,7.96406]
[1779649146072,39.47,76586.48,79.0,-0.0882,8e-05,7.96418]
[1779649151107,39.47,76586.33,79.0,-0.08821,8e-05,7.96453]
[1779649156142,39.47,76589.82,79.0,-0.08792,8e-05,7.94535]
[1779649161178,39.46,76590.34,79.0,-0.08787,8e-05,7.94227]
[1779649167220,39.46,76593.58,79.0,-0.0876,8e-05,7.92455]
[1779649168357,39.46,76593.58,79.0,-0.0876,8e-05,7.92455]
[1779649168395,39.46,76593.96,79.0,-0.08757,8e-05,7.92248]
[1779649173707,39.46,76592.97,79.0,-0.08759,8e-05,7.922]
[1779649173763,39.46,76592.92,79.0,-0.08759,8e-05,7.92206]
[1779649177290,39.46,76581.76,79.0,-0.0885,8e-05,7.98169]
[1779649182325,39.46,76577.72,79.0,-0.08882,8e-05,8.00267]
[1779649187360,39.46,76578.7,79.0,-0.08873,8e-05,7.99666]
[1779649192395,39.45,76578.45,79.0,-0.08874,8e-05,7.9973]
[1779649197431,39.45,76578.82,79.0,-0.08869,8e-05,7.99461]
[1779649202466,39.45,76585.7,79.0,-0.08812,8e-05,7.95693]
[1779649207501,39.45,76581.99,79.0,-0.08842,8e-05,7.97638]
[1779649212536,39.45,76577.07,79.0,-0.08881,8e-05,8.00228]
[1779649217571,39.45,76576.4,79.0,-0.08886,8e-05,8.00516]
[1779649218836,39.45,76576.4,79.0,-0.08886,8e-05,8.00516]
[1779649226719,39.44,76575.36,79.0,-0.08892,8e-05,8.00932]
[1779649228111,39.44,76586.73,79.0,-0.08799,8e-05,7.94787]
[1779649233684,39.44,76590.31,79.0,-0.08764,8e-05,7.92337]
[1779649237122,39.44,76590.43,79.0,-0.08763,8e-05,7.92266]
[1779649237712,39.44,76591.57,79.0,-0.08754,8e-05,7.91636]
[1779649240485,39.44,76597.93,79.0,-0.08702,8e-05,7.88194]
[1779649245539,39.44,76602.07,79.0,-0.08668,8e-05,7.85924]
[1779649248730,39.44,76602.44,79.0,-0.08665,8e-05,7.85707]
[1779649251395,39.44,76602.45,79.0,-0.08664,8e-05,7.8569]
[1779649256847,39.43,76604.52,79.0,-0.08646,8e-05,7.84463]
[1779649260827,39.43,76605.6,79.0,-0.08636,8e-05,7.83827]
[1779649260861,39.43,76605.6,79.0,-0.08636,8e-05,7.83827]
[1779649261025,39.43,76605.78,79.0,-0.08635,8e-05,7.83712]
[1779649261824,39.43,76605.78,79.0,-0.08635,8e-05,7.83712]
[1779649262195,39.43,76613.3,79.0,-0.08574,8e-05,7.79681]
[1779649263304,39.43,76618.33,79.0,-0.08534,8e-05,7.76968]
[1779649263795,39.43,76618.33,79.0,-0.08534,8e-05,7.76968]
[1779649264324,39.43,76622.73,79.0,-0.08499,8e-05,7.7462]
[1779649264787,39.43,76622.73,79.0,-0.08499,8e-05,7.7462]
[1779649266185,39.43,76623.05,79.0,-0.08496,8e-05,7.74446]
[1779649268935,39.43,76634.28,79.0,-0.08407,8e-05,7.6844]
[1779649273970,39.42,76634.94,79.0,-0.084,8e-05,7.6801]
[1779649279005,39.42,76631.11,79.0,-0.08429,8e-05,7.69957]
[1779649284866,39.42,76635.2,79.0,-0.08396,8e-05,7.67713]
[1779649294114,39.42,76637.59,79.0,-0.0837,8e-05,7.65778]
[1779649299149,39.41,76637.62,79.0,-0.08369,8e-05,7.65689]
[1779649304184,39.41,76637.41,79.0,-0.08369,8e-05,7.65725]
[1779649309219,39.41,76632.72,79.0,-0.08405,8e-05,7.6813]
[1779649314966,39.41,76624.28,79.0,-0.0847,8e-05,7.72508]
[1779649320296,39.4,76618.06,79.0,-0.08518,8e-05,7.75733]
[1779649321104,39.4,76618.06,79.0,-0.08518,8e-05,7.75733]
[1779649321357,39.4,76618.06,79.0,-0.08518,8e-05,7.75733]
[1779649321391,39.4,76616.39,79.0,-0.08531,8e-05,7.76609]
[1779649323322,39.41,76606.88,79.0,-0.08608,8e-05,7.81711]
[1779649324817,39.41,76606.88,79.0,-0.08608,8e-05,7.81711]
[1779649325405,39.41,76607.25,79.0,-0.08605,8e-05,7.81546]
[1779649327029,39.41,76606.56,79.0,-0.08611,8e-05,7.81931]
[1779649327279,39.41,76606.56,79.0,-0.08611,8e-05,7.81931]
[1779649327689,39.41,76606.56,79.0,-0.08611,8e-05,7.81931]
[1779649328006,39.41,76606.56,79.0,-0.08611,8e-05,7.81941]
[1779649328092,39.41,76606.56,79.0,-0.08611,8e-05,7.81941]
[1779649328357,39.41,76616.52,79.0,-0.08532,8e-05,7.76629]
[1779649330602,39.41,76620.59,79.0,-0.08499,8e-05,7.74437]
[1779649336413,39.4,76626.69,79.0,-0.08448,8e-05,7.71043]
[1779649341448,39.4,76628.84,79.0,-0.0843,8e-05,7.69826]
[1779649342001,39.4,76628.84,79.0,-0.0843,8e-05,7.69826]
[1779649348500,39.39,76629.23,79.0,-0.08424,8e-05,7.69433]
[1779649353535,39.39,76632.53,79.0,-0.08392,8e-05,7.6706]
[1779649358571,39.39,76639.35,79.0,-0.08337,8e-05,7.63343]
[1779649363606,39.39,76643.4,79.0,-0.08304,8e-05,7.61117]
[1779649368641,39.38,76643.43,79.0,-0.08302,8e-05,7.61022]
[1779649374683,39.38,76643.95,79.0,-0.08297,8e-05,7.60653]
[1779649379718,39.38,76645.41,79.0,-0.08285,8e-05,7.59807]
[1779649384753,39.38,76644.48,79.0,-0.08291,8e-05,7.60219]
[1779649386562,39.38,76644.29,79.0,-0.08292,8e-05,7.60303]
[1779649386973,39.38,76647.19,79.0,-0.08269,8e-05,7.58758]
[1779649392809,39.37,76642.19,79.0,-0.08306,8e-05,7.61228]
[1779649397311,39.37,76642.15,79.0,-0.08306,8e-05,7.61219]
[1779649402812,39.36,76640.52,79.0,-0.08315,8e-05,7.61845]
[1779649402971,39.36,76640.52,79.0,-0.08315,8e-05,7.61845]
[1779649406907,39.36,76630.32,79.0,-0.08393,8e-05,7.67128]
[1779649410419,39.36,76622.79,79.0,-0.08451,8e-05,7.71037]
[1779649413424,39.36,76617.33,79.0,-0.08488,8e-05,7.73347]
[1779649418991,39.35,76613.29,79.0,-0.08517,8e-05,7.75236]
[1779649424088,39.34,76612.81,79.0,-0.08517,8e-05,7.75257]
[1779649434096,39.33,76612.34,79.0,-0.08516,8e-05,7.75177]
[1779649435098,39.33,76612.34,79.0,-0.08516,8e-05,7.75177]
[1779649440138,39.33,76615.13,79.0,-0.0849,8e-05,7.73446]
[1779649445173,39.32,76615.35,79.0,-0.08486,8e-05,7.73128]
[1779649450208,39.32,76614.44,79.0,-0.0849,8e-05,7.73418]
[1779649455243,39.31,76613.66,79.0,-0.08493,8e-05,7.73636]
[1779649460277,39.3,76614.53,79.0,-0.08483,8e-05,7.72977]
[1779649465511,39.3,76613.58,79.0,-0.08489,8e-05,7.7333]
[1779649469175,39.3,76606.25,79.0,-0.08545,8e-05,7.7708]
[1779649469960,39.3,76606.25,79.0,-0.08545,8e-05,7.7708]
[1779649475383,39.29,76598.38,79.0,-0.08599,8e-05,7.80532]
[1779649480421,39.28,76598.31,79.0,-0.08597,8e-05,7.80379]
[1779649486464,39.28,76597.18,79.0,-0.08603,8e-05,7.80751]
[1779649491499,39.27,76597.45,79.0,-0.08598,8e-05,7.80404]
[1779649492155,39.27,76597.45,79.0,-0.08598,8e-05,7.80404]
[1779649494912,39.27,76597.39,79.0,-0.08597,8e-05,7.80395]
[1779649495059,39.27,76597.39,79.0,-0.08597,8e-05,7.80395]
[1779649495116,39.27,76597.41,79.0,-0.08595,8e-05,7.80224]
[1779649495312,39.27,76597.41,79.0,-0.08595,8e-05,7.80224]
[1779649495313,39.27,76597.41,79.0,-0.08595,8e-05,7.80224]
[1779649495938,39.27,76597.41,79.0,-0.08595,8e-05,7.80224]
[1779649495944,39.27,76597.41,79.0,-0.08595,8e-05,7.80224]
[1779649496149,39.27,76589.74,79.0,-0.08657,8e-05,7.84335]
[1779649496245,39.27,76589.74,79.0,-0.08657,8e-05,7.84335]
[1779649499859,39.27,76583.17,79.0,-0.0871,8e-05,7.87892]
[1779649506604,39.27,76588.07,79.0,-0.08672,8e-05,7.85328]
[1779649511639,39.27,76587.82,79.0,-0.08674,8e-05,7.85513]
[1779649523857,39.27,76587.8,79.0,-0.08675,8e-05,7.85565]
[1779649523876,39.27,76587.8,79.0,-0.08675,8e-05,7.85565]
[1779649523886,39.27,76587.8,79.0,-0.08675,8e-05,7.85565]
[1779649524183,39.27,76587.87,79.0,-0.08676,8e-05,7.85607]
[1779649529765,39.27,76594.58,79.0,-0.08621,8e-05,7.81985]
[1779649534800,39.27,76594.86,79.0,-0.08614,8e-05,7.8132]
[1779649539835,39.27,76595.34,79.0,-0.0861,8e-05,7.81046]
[1779649544870,39.27,76595.76,79.0,-0.08606,8e-05,7.80807]
[1779649549905,39.27,76595.34,79.0,-0.08609,8e-05,7.81014]
[1779649554940,39.27,76593.19,79.0,-0.08626,8e-05,7.82139]
[1779649559975,39.27,76595.11,79.0,-0.0861,8e-05,7.81082]
[1779649565010,39.27,76595.21,79.0,-0.08609,8e-05,7.81007]
[1779649571052,39.27,76595.45,79.0,-0.08607,8e-05,7.80855]
[1779649576087,39.27,76598.62,79.0,-0.08581,8e-05,7.7914]
[1779649581122,39.27,76599.27,79.0,-0.08576,8e-05,7.78787]
[1779649582708,39.27,76599.27,79.0,-0.08576,8e-05,7.78787]
[1779649593196,39.26,76600.78,79.0,-0.08562,8e-05,7.77863]
[1779649599247,39.26,76599.24,79.0,-0.08567,8e-05,7.77966]
[1779649604283,39.26,76599.6,79.0,-0.08562,8e-05,7.7769]
[1779649609557,39.25,76599.6,79.0,-0.08561,8e-05,7.77612]
[1779649618116,39.25,76602.26,79.0,-0.08539,8e-05,7.7614]
[1779649623123,39.25,76602.56,79.0,-0.08536,8e-05,7.7589]
[1779649628452,39.25,76606.93,79.0,-0.085,8e-05,7.735]
[1779649635501,39.25,76607.35,79.0,-0.08496,8e-05,7.73231]
[1779649641717,39.25,76607.85,79.0,-0.08492,8e-05,7.72954]
[1779649652809,39.25,76607.85,79.0,-0.08491,8e-05,7.7291]
[1779649659669,39.24,76608.21,79.0,-0.08483,8e-05,7.72173]
[1779649665426,39.24,76608.07,79.0,-0.08484,8e-05,7.72248]
[1779649670748,39.24,76608.07,79.0,-0.08484,8e-05,7.72227]
[1779649675783,39.24,76608.08,79.0,-0.08483,8e-05,7.72215]
[1779649680818,39.24,76610.97,79.0,-0.0846,8e-05,7.70671]
[1779649686860,39.24,76611.25,79.0,-0.08458,8e-05,7.70527]
[1779649691895,39.24,76613.17,79.0,-0.08443,8e-05,7.6951]
[1779649696930,39.24,76610.92,79.0,-0.08461,8e-05,7.70718]
[1779649702365,39.24,76610.73,79.0,-0.08463,8e-05,7.70822]
[1779649708010,39.24,76607.08,79.0,-0.0849,8e-05,7.72659]
[1779649713044,39.24,76606.56,79.0,-0.08488,8e-05,7.72336]
[1779649718080,39.24,76607.85,79.0,-0.08476,8e-05,7.7155]
[1779649723115,39.23,76608.08,79.0,-0.08473,8e-05,7.71334]
[1779649728150,39.23,76598.19,79.0,-0.08551,8e-05,7.76523]
[1779649733396,39.23,76598.67,79.0,-0.08545,8e-05,7.7613]
[1779649733397,39.23,76598.67,79.0,-0.08545,8e-05,7.7613]
[1779649744262,39.22,76598.57,79.0,-0.08544,8e-05,7.76081]
[1779649749297,39.22,76599.25,79.0,-0.08538,8e-05,7.75665]
[1779649754420,39.22,76600.97,79.0,-0.08523,8e-05,7.74692]
[1779649762388,39.22,76601.18,79.0,-0.08519,8e-05,7.74366]
[1779649767423,39.21,76602.84,79.0,-0.08503,8e-05,7.73344]
[1779649772458,39.21,76603.71,79.0,-0.0849,8e-05,7.72255]
[1779649777493,39.2,76603.45,79.0,-0.0849,8e-05,7.72266]
[1779649784543,39.2,76600.58,79.0,-0.0851,8e-05,7.73616]
[1779649790188,39.2,76596.65,79.0,-0.0854,8e-05,7.75605]
[1779649790190,39.2,76596.65,79.0,-0.0854,8e-05,7.75605]
[1779649795712,39.19,76595.0,79.0,-0.08551,8e-05,7.76366]
[1779649802098,39.19,76598.03,79.0,-0.08526,8e-05,7.74651]
[1779649808711,39.18,76600.14,79.0,-0.08506,8e-05,7.73319]
[1779649813749,39.18,76603.77,79.0,-0.08475,8e-05,7.71241]
[1779649818784,39.18,76604.98,79.0,-0.08463,8e-05,7.70473]
[1779649823819,39.17,76604.47,79.0,-0.08466,8e-05,7.70626]
[1779649829861,39.17,76604.41,79.0,-0.08464,8e-05,7.70511]
[1779649834897,39.17,76612.18,79.0,-0.08396,8e-05,7.65731]
[1779649840128,39.17,76613.99,79.0,-0.0838,8e-05,7.64706]
[1779649847511,39.16,76614.13,79.0,-0.08378,8e-05,7.64529]
[1779649850454,39.16,76611.85,79.0,-0.08396,8e-05,7.65758]
[1779649856044,39.16,76614.02,79.0,-0.08378,8e-05,7.64548]
[1779649861079,39.16,76614.24,79.0,-0.08376,8e-05,7.64398]
[1779649865107,39.16,76604.62,79.0,-0.08452,8e-05,7.69503]
[1779649871149,39.16,76597.93,79.0,-0.08504,8e-05,7.72971]
[1779649876416,39.15,76597.88,79.0,-0.08503,8e-05,7.7294]
[1779649882227,39.15,76597.67,79.0,-0.08503,8e-05,7.72889]
[1779649888269,39.15,76601.46,79.0,-0.0847,8e-05,7.70742]
[1779649893305,39.14,76599.21,79.0,-0.08482,8e-05,7.71344]
[1779649898340,39.14,76596.83,79.0,-0.085,8e-05,7.72509]
[1779649903375,39.14,76596.78,79.0,-0.08498,8e-05,7.72416]
[1779649908410,39.13,76596.57,79.0,-0.08498,8e-05,7.72407]
[1779649908570,39.13,76596.57,79.0,-0.08498,8e-05,7.72407]
[1779649914452,39.13,76596.2,79.0,-0.08499,8e-05,7.72458]
[1779649918980,39.13,76594.81,79.0,-0.08509,8e-05,7.73105]
[1779649921449,39.13,76593.57,79.0,-0.08518,8e-05,7.73718]
[1779649927543,39.12,76592.42,79.0,-0.08526,8e-05,7.74239]
[1779649935599,39.12,76592.85,79.0,-0.08521,8e-05,7.73925]
[1779649937313,39.12,76592.85,79.0,-0.08521,8e-05,7.73925]
[1779649939050,39.12,76597.84,79.0,-0.0848,8e-05,7.71206]
[1779649945670,39.12,76597.77,79.0,-0.0848,8e-05,7.7118]
[1779649950705,39.12,76596.95,79.0,-0.08486,8e-05,7.71581]
[1779649956747,39.12,76596.69,79.0,-0.08483,8e-05,7.7117]
[1779649962625,39.12,76595.27,79.0,-0.08493,8e-05,7.71883]
[1779649968831,39.11,76595.25,79.0,-0.08491,8e-05,7.71712]
[1779649974773,39.11,76595.21,79.0,-0.08491,8e-05,7.71704]
[1779649980915,39.1,76597.01,79.0,-0.08473,8e-05,7.70528]
[1779649986649,39.1,76597.17,79.0,-0.08471,8e-05,7.70392]
[1779649994007,39.1,76596.93,79.0,-0.0847,8e-05,7.70319]
[1779650005084,39.09,76594.32,79.0,-0.08486,8e-05,7.71382]
[1779650010500,39.08,76593.82,79.0,-0.08489,8e-05,7.71559]
[1779650010500,39.08,76593.82,79.0,-0.08489,8e-05,7.71559]
[1779650016160,39.08,76591.25,79.0,-0.08503,8e-05,7.723]
[1779650021196,39.08,76583.87,79.0,-0.08561,8e-05,7.76191]
[1779650022006,39.08,76583.87,79.0,-0.08561,8e-05,7.76191]
[1779650024734,39.08,76579.44,79.0,-0.08596,8e-05,7.78548]
[1779650030259,39.08,76576.22,79.0,-0.08622,8e-05,7.80283]
[1779650035933,39.08,76575.39,79.0,-0.08629,8e-05,7.80731]
[1779650041616,39.08,76575.36,79.0,-0.08629,8e-05,7.80754]
[1779650042344,39.08,76575.44,79.0,-0.08629,8e-05,7.80735]
[1779650047371,39.08,76572.12,79.0,-0.08657,8e-05,7.82604]
[1779650050560,39.08,76565.76,79.0,-0.0871,8e-05,7.86082]
[1779650056442,39.08,76562.89,79.0,-0.08734,8e-05,7.87703]
[1779650061477,39.09,76563.62,79.0,-0.08729,8e-05,7.87353]
[1779650069534,39.09,76561.4,79.0,-0.08748,8e-05,7.88628]
[1779650074569,39.09,76561.46,79.0,-0.08744,8e-05,7.88133]
[1779650079604,39.09,76563.55,79.0,-0.08727,8e-05,7.87048]
[1779650088667,39.09,76562.08,79.0,-0.08741,8e-05,7.87935]
[1779650090216,39.09,76561.92,79.0,-0.08742,8e-05,7.88031]
[1779650090223,39.09,76561.92,79.0,-0.08742,8e-05,7.88031]
[1779650092429,39.09,76552.69,79.0,-0.08818,8e-05,7.93049]
[1779650097730,39.09,76549.97,79.0,-0.08841,8e-05,7.9453]
[1779650103645,39.09,76549.42,79.0,-0.08845,8e-05,7.94827]
[1779650111848,39.09,76545.89,79.0,-0.08874,8e-05,7.96719]
[1779650117119,39.09,76546.29,79.0,-0.08871,8e-05,7.96499]
[1779650121982,39.09,76543.24,79.0,-0.08896,8e-05,7.98166]
[1779650127137,39.09,76538.07,79.0,-0.08939,8e-05,8.00961]
[1779650129170,39.09,76538.28,79.0,-0.08937,8e-05,8.00834]
[1779650135009,39.09,76540.85,79.0,-0.0891,8e-05,7.98886]
[1779650140044,39.09,76538.0,79.0,-0.08933,8e-05,8.0041]
[1779650145079,39.09,76537.74,79.0,-0.08935,8e-05,8.00513]
[1779650150682,39.09,76534.8,79.0,-0.08959,8e-05,8.02079]
[1779650155844,39.09,76537.53,79.0,-0.08935,8e-05,8.00523]
[1779650162198,39.08,76542.15,79.0,-0.08896,8e-05,7.97944]
[1779650163682,39.08,76542.15,79.0,-0.08896,8e-05,7.97944]
[1779650167326,39.08,76533.79,79.0,-0.08965,8e-05,8.02469]
[1779650171445,39.08,76533.54,79.0,-0.08966,8e-05,8.02552]
[1779650177302,39.08,76532.13,79.0,-0.08977,8e-05,8.03229]
[1779650182312,39.08,76532.58,79.0,-0.08972,8e-05,8.02927]
[1779650185254,39.08,76532.42,79.0,-0.08973,8e-05,8.02974]
[1779650185321,39.08,76532.42,79.0,-0.08973,8e-05,8.02974]
[1779650186581,39.08,76532.44,79.0,-0.08972,8e-05,8.0295]
[1779650186586,39.08,76532.44,79.0,-0.08972,8e-05,8.0295]
[1779650186830,39.08,76532.44,79.0,-0.08972,8e-05,8.02937]
[1779650187052,39.08,76532.44,79.0,-0.08972,8e-05,8.02937]
[1779650193645,39.08,76527.33,79.0,-0.09011,8e-05,8.05276]
[1779650193683,39.08,76527.33,79.0,-0.09011,8e-05,8.05276]
[1779650199374,39.08,76524.76,79.0,-0.09033,8e-05,8.06731]
[1779650201352,39.08,76526.46,79.0,-0.09019,8e-05,8.05812]
[1779650201473,39.08,76534.85,79.0,-0.08949,8e-05,8.01235]
[1779650202045,39.08,76534.85,79.0,-0.08949,8e-05,8.01235]
[1779650202244,39.08,76534.85,79.0,-0.08949,8e-05,8.01235]
[1779650204424,39.08,76543.73,79.0,-0.08875,8e-05,7.96382]
[1779650209529,39.08,76539.32,79.0,-0.08911,8e-05,7.9878]
[1779650210154,39.08,76539.32,79.0,-0.08911,8e-05,7.9878]
[1779650210379,39.08,76539.32,79.0,-0.08911,8e-05,7.9878]
[1779650210536,39.08,76554.34,79.0,-0.08787,8e-05,7.90611]
[1779650214408,39.08,76557.72,79.0,-0.0876,8e-05,7.88812]
[1779650217512,39.08,76557.43,79.0,-0.08763,8e-05,7.89008]
[1779650217590,39.08,76566.92,79.0,-0.08685,8e-05,7.83886]
[1779650218842,39.08,76566.92,79.0,-0.08685,8e-05,7.83886]
[1779650218596,39.08,76578.16,79.0,-0.08594,8e-05,7.77845]
[1779650221652,39.08,76579.88,79.0,-0.08581,8e-05,7.7698]
[1779650227659,39.09,76580.16,79.0,-0.08582,8e-05,7.77044]
[1779650229738,39.09,76580.2,79.0,-0.08582,8e-05,7.77053]
[1779650231692,39.09,76589.76,79.0,-0.08506,8e-05,7.72013]
[1779650236727,39.1,76589.67,79.0,-0.0851,8e-05,7.72236]
[1779650241762,39.1,76590.17,79.0,-0.08508,8e-05,7.72135]
[1779650246797,39.11,76590.79,79.0,-0.08505,8e-05,7.71965]
[1779650251832,39.11,76590.74,79.0,-0.08503,8e-05,7.71649]
[1779650256867,39.11,76585.37,79.0,-0.08549,8e-05,7.74682]
[1779650262909,39.12,76582.69,79.0,-0.08573,8e-05,7.7627]
[1779650269958,39.12,76581.05,79.0,-0.08588,8e-05,7.77311]
[1779650276000,39.13,76581.75,79.0,-0.08585,8e-05,7.77079]
[1779650278676,39.13,76582.2,79.0,-0.08581,8e-05,7.76862]
[1779650278845,39.13,76582.2,79.0,-0.08581,8e-05,7.76862]
[1779650279437,39.13,76582.52,79.0,-0.0858,8e-05,7.76742]
[1779650279469,39.13,76582.52,79.0,-0.0858,8e-05,7.76742]
[1779650279675,39.13,76582.52,79.0,-0.0858,8e-05,7.76742]
[1779650279755,39.13,76600.79,79.0,-0.08434,8e-05,7.66994]
[1779650280033,39.13,76630.98,79.0,-0.08195,8e-05,7.50948]
[1779650281216,39.13,76630.98,79.0,-0.08195,8e-05,7.50948]
[1779650281558,39.13,76630.98,79.0,-0.08195,8e-05,7.50948]
[1779650283245,39.13,76634.11,79.0,-0.08173,8e-05,7.49429]
[1779650284811,39.14,76634.12,79.0,-0.08174,8e-05,7.49469]
[1779650284874,39.14,76634.06,79.0,-0.08175,8e-05,7.49545]
[1779650287172,39.14,76643.72,79.0,-0.081,8e-05,7.44476]
[1779650289673,39.14,76656.04,79.0,-0.08006,8e-05,7.38072]
[1779650291286,39.14,76655.82,79.0,-0.08008,8e-05,7.38215]
[1779650297006,39.14,76654.18,79.0,-0.08023,8e-05,7.39204]
[1779650300505,39.15,76660.24,79.0,-0.07978,8e-05,7.36111]
[1779650306229,39.15,76661.98,79.0,-0.07968,8e-05,7.35433]
[1779650311264,39.16,76650.7,79.0,-0.08052,8e-05,7.41023]
[1779650316299,39.16,76642.9,79.0,-0.08114,8e-05,7.45241]
[1779650321334,39.16,76643.71,79.0,-0.08109,8e-05,7.44903]
[1779650326369,39.16,76643.41,79.0,-0.08112,8e-05,7.45151]
[1779650331404,39.17,76644.45,79.0,-0.08106,8e-05,7.44711]
[1779650336439,39.17,76644.16,79.0,-0.08109,8e-05,7.44958]
[1779650341478,39.17,76643.67,79.0,-0.08115,8e-05,7.4531]
[1779650347520,39.18,76644.11,79.0,-0.08113,8e-05,7.45193]
[1779650352555,39.18,76643.17,79.0,-0.08122,8e-05,7.45791]
[1779650357590,39.18,76643.52,79.0,-0.0812,8e-05,7.457]
[1779650362624,39.18,76634.7,79.0,-0.0819,8e-05,7.50445]
[1779650367660,39.19,76632.46,79.0,-0.08208,8e-05,7.51677]
[1779650373702,39.19,76632.43,79.0,-0.08205,8e-05,7.51252]
[1779650378737,39.19,76632.41,79.0,-0.08205,8e-05,7.51309]
[1779650383772,39.19,76632.53,79.0,-0.08205,8e-05,7.5129]
[1779650388807,39.19,76630.61,79.0,-0.08221,8e-05,7.52342]
[1779650393842,39.19,76628.4,79.0,-0.08238,8e-05,7.53547]
[1779650398877,39.19,76625.35,79.0,-0.08263,8e-05,7.5519]
[1779650403912,39.19,76622.8,79.0,-0.08283,8e-05,7.56543]
[1779650408947,39.19,76624.68,79.0,-0.08268,8e-05,7.55543]
[1779650413982,39.19,76625.93,79.0,-0.08258,8e-05,7.54883]
[1779650419016,39.19,76625.88,79.0,-0.08259,8e-05,7.54913]
[1779650424053,39.19,76626.33,79.0,-0.08255,8e-05,7.54686]
[1779650429088,39.19,76626.68,79.0,-0.08253,8e-05,7.54516]
[1779650434123,39.19,76626.59,79.0,-0.08249,8e-05,7.54086]
[1779650436101,39.19,76626.59,79.0,-0.08249,8e-05,7.54086]
[1779650436220,39.19,76626.61,79.0,-0.08249,8e-05,7.54084]
[1779650436276,39.19,76626.61,79.0,-0.08249,8e-05,7.54084]
[1779650436351,39.19,76613.33,79.0,-0.08354,8e-05,7.61127]
[1779650438857,39.19,76603.0,79.0,-0.08435,8e-05,7.66593]
[1779650440443,39.19,76601.35,79.0,-0.08448,8e-05,7.67457]
[1779650446211,39.19,76599.28,79.0,-0.08463,8e-05,7.6845]
[1779650449193,39.19,76599.28,79.0,-0.08463,8e-05,7.6845]
[1779650454267,39.19,76603.67,79.0,-0.08426,8e-05,7.65973]
[1779650459302,39.18,76607.5,79.0,-0.08394,8e-05,7.63853]
[1779650464337,39.18,76611.32,79.0,-0.08363,8e-05,7.61761]
[1779650468366,39.18,76611.36,79.0,-0.08362,8e-05,7.61701]
[1779650470435,39.18,76611.17,79.0,-0.08364,8e-05,7.61817]
[1779650472098,39.18,76611.09,79.0,-0.08365,8e-05,7.61873]
[1779650472280,39.18,76611.58,79.0,-0.08361,8e-05,7.61627]
[1779650473228,39.18,76611.76,79.0,-0.0836,8e-05,7.61546]
[1779650478437,39.18,76609.26,79.0,-0.08379,8e-05,7.62844]
[1779650485385,39.18,76609.3,79.0,-0.08378,8e-05,7.62778]
[1779650490522,39.18,76609.3,79.0,-0.08377,8e-05,7.62721]
[1779650495557,39.18,76608.73,79.0,-0.08377,8e-05,7.6249]
[1779650501600,39.18,76608.75,79.0,-0.08376,8e-05,7.62433]
[1779650506636,39.18,76609.21,79.0,-0.08372,8e-05,7.62158]
[1779650511671,39.17,76617.89,79.0,-0.08303,8e-05,7.57528]
[1779650516706,39.18,76619.79,79.0,-0.08288,8e-05,7.56527]
[1779650521741,39.18,76620.11,79.0,-0.08286,8e-05,7.5637]
[1779650527893,39.18,76620.06,79.0,-0.08286,8e-05,7.56406]
[1779650529959,39.18,76619.25,79.0,-0.08293,8e-05,7.56845]
[1779650531108,39.18,76619.52,79.0,-0.08291,8e-05,7.56703]
[1779650536394,39.18,76618.45,79.0,-0.08299,8e-05,7.57271]
[1779650541881,39.18,76620.41,79.0,-0.08284,8e-05,7.56227]
[1779650546893,39.18,76620.09,79.0,-0.08286,8e-05,7.56397]
[1779650552959,39.18,76620.25,79.0,-0.0828,8e-05,7.55809]
[1779650557995,39.18,76620.26,79.0,-0.0828,8e-05,7.55801]
[1779650563034,39.18,76620.14,79.0,-0.08281,8e-05,7.55859]
[1779650568069,39.18,76619.62,79.0,-0.08285,8e-05,7.56126]
[1779650574111,39.17,76617.64,79.0,-0.083,8e-05,7.57164]
[1779650579146,39.17,76618.34,79.0,-0.08294,8e-05,7.56774]
[1779650582167,39.17,76606.25,79.0,-0.0839,8e-05,7.63186]
[1779650587202,39.17,76605.72,79.0,-0.08393,8e-05,7.63403]
[1779650593244,39.17,76605.1,79.0,-0.08397,8e-05,7.63666]
[1779650598279,39.17,76605.8,79.0,-0.08391,8e-05,7.63237]
[1779650598496,39.17,76605.8,79.0,-0.08391,8e-05,7.63237]
[1779650600199,39.17,76605.38,79.0,-0.08394,8e-05,7.63449]
[1779650606010,39.17,76612.16,79.0,-0.08339,8e-05,7.59806]
[1779650611779,39.17,76613.41,79.0,-0.08329,8e-05,7.59114]
[1779650613808,39.17,76613.21,79.0,-0.08326,8e-05,7.58715]
[1779650621966,39.17,76613.18,79.0,-0.08326,8e-05,7.58713]
[1779650622312,39.17,76613.18,79.0,-0.08326,8e-05,7.58713]
[1779650627487,39.17,76612.47,79.0,-0.08331,8e-05,7.59061]
[1779650630559,39.17,76612.47,79.0,-0.08331,8e-05,7.59061]
[1779650636550,39.16,76610.6,79.0,-0.08345,8e-05,7.60014]
[1779650645613,39.16,76609.75,79.0,-0.08351,8e-05,7.60413]
[1779650650647,39.16,76611.73,79.0,-0.08335,8e-05,7.59338]
[1779650655685,39.16,76611.59,79.0,-0.08336,8e-05,7.59394]
[1779650662734,39.16,76611.78,79.0,-0.08334,8e-05,7.59262]
[1779650668283,39.16,76616.29,79.0,-0.08298,8e-05,7.56862]
[1779650670459,39.16,76616.75,79.0,-0.08295,8e-05,7.56617]
[1779650681867,39.16,76616.58,79.0,-0.08291,8e-05,7.56209]
[1779650687911,39.16,76614.75,79.0,-0.08306,8e-05,7.57176]
[1779650693953,39.16,76610.79,79.0,-0.08337,8e-05,7.59253]
[1779650700148,39.16,76610.77,79.0,-0.08336,8e-05,7.59243]
[1779650706037,39.16,76613.26,79.0,-0.08316,8e-05,7.57881]
[1779650709087,39.16,76613.26,79.0,-0.08316,8e-05,7.57881]
[1779650709088,39.16,76613.26,79.0,-0.08316,8e-05,7.57881]
[1779650716107,39.16,76606.22,79.0,-0.08372,8e-05,7.61595]
[1779650728191,39.15,76600.22,79.0,-0.08417,8e-05,7.64638]
[1779650733226,39.15,76600.36,79.0,-0.0841,8e-05,7.63988]
[1779650738261,39.15,76598.8,79.0,-0.08421,8e-05,7.64746]
[1779650743296,39.15,76598.93,79.0,-0.08419,8e-05,7.64602]
[1779650748331,39.14,76598.01,79.0,-0.08425,8e-05,7.65021]
[1779650755380,39.14,76597.82,79.0,-0.08425,8e-05,7.65013]
[1779650760415,39.14,76595.19,79.0,-0.08445,8e-05,7.66331]
[1779650767464,39.14,76597.1,79.0,-0.08428,8e-05,7.65179]
[1779650775519,39.13,76597.6,79.0,-0.08422,8e-05,7.64774]
[1779650781563,39.13,76597.34,79.0,-0.08422,8e-05,7.64807]
[1779650786598,39.13,76587.58,79.0,-0.08499,8e-05,7.69929]
[1779650790537,39.12,76586.35,79.0,-0.08508,8e-05,7.7051]
[1779650791207,39.12,76586.35,79.0,-0.08508,8e-05,7.7051]
[1779650796668,39.12,76585.93,79.0,-0.08504,8e-05,7.70082]
[1779650801703,39.12,76583.09,79.0,-0.08525,8e-05,7.71479]
[1779650806220,39.12,76582.97,79.0,-0.08526,8e-05,7.71517]
[1779650811773,39.11,76586.76,79.0,-0.08494,8e-05,7.69377]
[1779650816616,39.11,76585.66,79.0,-0.08503,8e-05,7.6997]
[1779650818363,39.11,76585.66,79.0,-0.08503,8e-05,7.69971]
[1779650820388,39.11,76583.15,79.0,-0.08522,8e-05,7.71272]
[1779650820725,39.11,76582.97,79.0,-0.08524,8e-05,7.71367]
[1779650820742,39.11,76582.97,79.0,-0.08524,8e-05,7.71367]
[1779650821703,39.11,76578.95,79.0,-0.08556,8e-05,7.73525]
[1779650824570,39.11,76575.78,79.0,-0.08582,8e-05,7.75215]
[1779650825205,39.11,76575.78,79.0,-0.08582,8e-05,7.75215]
[1779650830294,39.11,76581.47,79.0,-0.08535,8e-05,7.72133]
[1779650835705,39.11,76581.71,79.0,-0.08532,8e-05,7.71927]
[1779650843999,39.1,76578.2,79.0,-0.08556,8e-05,7.73536]
[1779650850042,39.1,76580.43,79.0,-0.08536,8e-05,7.72189]
[1779650854874,39.09,76574.8,79.0,-0.08575,8e-05,7.74615]
[1779650856014,39.09,76574.6,79.0,-0.08577,8e-05,7.74694]
[1779650856786,39.09,76573.44,79.0,-0.08586,8e-05,7.75291]
[1779650859426,39.09,76573.63,79.0,-0.08583,8e-05,7.75131]
[1779650861396,39.09,76573.67,79.0,-0.08582,8e-05,7.75077]
[1779650867467,39.09,76573.67,79.0,-0.08582,8e-05,7.75072]
[1779650873205,39.08,76575.09,79.0,-0.08566,8e-05,7.73986]
[1779650874531,39.08,76575.09,79.0,-0.08566,8e-05,7.73986]
[1779650879609,39.08,76574.92,79.0,-0.08565,8e-05,7.73928]
[1779650882451,39.08,76576.83,79.0,-0.08549,8e-05,7.72852]
[1779650884782,39.07,76576.1,79.0,-0.08554,8e-05,7.73177]
[1779650885420,39.07,76576.1,79.0,-0.08554,8e-05,7.73177]
[1779650891331,39.07,76579.87,79.0,-0.08523,8e-05,7.71138]
[1779650896366,39.07,76580.69,79.0,-0.08517,8e-05,7.7071]
[1779650904422,39.07,76580.7,79.0,-0.08517,8e-05,7.70722]
[1779650911471,39.07,76579.19,79.0,-0.08525,8e-05,7.71046]
[1779650916506,39.07,76578.37,79.0,-0.08531,8e-05,7.71488]
[1779650921541,39.07,76578.35,79.0,-0.08531,8e-05,7.71501]
[1779650929597,39.07,76578.29,79.0,-0.08532,8e-05,7.71539]
[1779650934632,39.07,76575.75,79.0,-0.08552,8e-05,7.72894]
[1779650944702,39.07,76575.4,79.0,-0.08555,8e-05,7.7307]
[1779650949736,39.07,76576.16,79.0,-0.08549,8e-05,7.72658]
[1779650956786,39.07,76576.08,79.0,-0.08549,8e-05,7.72696]
[1779650958781,39.07,76576.11,79.0,-0.08549,8e-05,7.72678]
[1779650958855,39.07,76576.11,79.0,-0.08549,8e-05,7.72678]
[1779650959099,39.07,76576.11,79.0,-0.08549,8e-05,7.72678]
[1779650959343,39.07,76569.53,79.0,-0.08602,8e-05,7.76212]
[1779650959984,39.07,76560.22,79.0,-0.08678,8e-05,7.81234]
[1779650965858,39.08,76560.48,79.0,-0.08678,8e-05,7.81208]
[1779650970894,39.08,76560.2,79.0,-0.08682,8e-05,7.81455]
[1779650972634,39.08,76560.2,79.0,-0.08682,8e-05,7.81455]
[1779650975050,39.08,76560.77,79.0,-0.08673,8e-05,7.80702]
[1779650975523,39.08,76561.06,79.0,-0.08671,8e-05,7.80585]
[1779650981125,39.08,76564.59,79.0,-0.08643,8e-05,7.78687]
[1779650985625,39.08,76567.43,79.0,-0.08619,8e-05,7.77163]
[1779650991048,39.08,76569.83,79.0,-0.086,8e-05,7.75902]
[1779650995936,39.08,76569.87,79.0,-0.086,8e-05,7.75897]
[1779651002125,39.09,76572.31,79.0,-0.08581,8e-05,7.74642]
[1779651005741,39.09,76579.07,79.0,-0.08527,8e-05,7.71037]
[1779651005810,39.09,76579.07,79.0,-0.08527,8e-05,7.71037]
[1779651007375,39.09,76579.22,79.0,-0.08526,8e-05,7.70955]
[1779651007715,39.09,76579.22,79.0,-0.08526,8e-05,7.70955]
[1779651016189,39.09,76581.73,79.0,-0.08506,8e-05,7.69614]
[1779651023272,39.09,76582.42,79.0,-0.08502,8e-05,7.69354]
[1779651028309,39.09,76583.14,79.0,-0.08497,8e-05,7.69049]
[1779651030350,39.09,76583.14,79.0,-0.08497,8e-05,7.69049]
[1779651031537,39.09,76583.15,79.0,-0.08498,8e-05,7.69076]
[1779651034726,39.09,76583.16,79.0,-0.08493,8e-05,7.68605]
[1779651037360,39.09,76583.19,79.0,-0.08493,8e-05,7.68592]
[1779651041236,39.09,76582.41,79.0,-0.085,8e-05,7.69051]
[1779651041583,39.09,76582.41,79.0,-0.085,8e-05,7.69051]
[1779651042201,39.1,76582.48,79.0,-0.085,8e-05,7.69028]
[1779651045497,39.1,76582.7,79.0,-0.08498,8e-05,7.68917]
[1779651048524,39.1,76582.74,79.0,-0.08498,8e-05,7.68909]
[1779651049874,39.1,76583.41,79.0,-0.08492,8e-05,7.68556]
[1779651050434,39.1,76583.41,79.0,-0.08492,8e-05,7.68556]
[1779651051121,39.1,76583.64,79.0,-0.08491,8e-05,7.68448]
[1779651054211,39.1,76583.64,79.0,-0.08491,8e-05,7.68441]
[1779651059798,39.1,76583.67,79.0,-0.08491,8e-05,7.68446]
[1779651060430,39.1,76583.67,79.0,-0.08491,8e-05,7.68446]
[1779651061226,39.1,76583.67,79.0,-0.0849,8e-05,7.68422]
[1779651061853,39.1,76583.74,79.0,-0.0849,8e-05,7.68363]
[1779651062553,39.09,76583.97,79.0,-0.08487,8e-05,7.68199]
[1779651068596,39.09,76581.75,79.0,-0.08501,8e-05,7.6914]
[1779651076653,39.08,76581.74,79.0,-0.08496,8e-05,7.6881]
[1779651084709,39.07,76581.44,79.0,-0.08494,8e-05,7.68639]
[1779651089744,39.06,76581.86,79.0,-0.08488,8e-05,7.68209]
[1779651095785,39.06,76582.38,79.0,-0.08475,8e-05,7.67194]
[1779651100821,39.05,76581.71,79.0,-0.08478,8e-05,7.67358]
[1779651105857,39.05,76581.63,79.0,-0.08475,8e-05,7.67205]
[1779651110891,39.04,76582.34,79.0,-0.08467,8e-05,7.66632]
[1779651117940,39.03,76582.1,79.0,-0.08465,8e-05,7.66497]
[1779651122975,39.03,76582.4,79.0,-0.0846,8e-05,7.66149]
[1779651127582,39.03,76581.09,79.0,-0.08469,8e-05,7.66738]
[1779651127640,39.02,76581.09,79.0,-0.08468,8e-05,7.66663]
[1779651128371,39.02,76581.09,79.0,-0.08468,8e-05,7.66663]
[1779651128691,39.02,76581.09,79.0,-0.08468,8e-05,7.66663]
[1779651135842,39.02,76573.6,79.0,-0.08526,8e-05,7.70544]
[1779651138166,39.02,76573.53,79.0,-0.08526,8e-05,7.70534]
[1779651138268,39.02,76573.99,79.0,-0.08521,8e-05,7.70215]
[1779651144122,39.01,76574.93,79.0,-0.0851,8e-05,7.69511]
[1779651149158,39.01,76574.93,79.0,-0.08508,8e-05,7.69316]
[1779651155199,39.0,76574.92,79.0,-0.08499,8e-05,7.68591]
[1779651160234,38.99,76574.81,79.0,-0.08498,8e-05,7.68462]
[1779651165269,38.99,76575.2,79.0,-0.08491,8e-05,7.68031]
[1779651170412,38.98,76574.48,79.0,-0.08495,8e-05,7.68272]
[1779651170420,38.98,76571.88,79.0,-0.08515,8e-05,7.69633]
[1779651171975,38.98,76567.51,79.0,-0.0855,8e-05,7.71965]
[1779651172436,38.98,76567.51,79.0,-0.0855,8e-05,7.71965]
[1779651178720,38.98,76562.1,79.0,-0.08592,8e-05,7.74725]
[1779651182244,38.97,76559.98,79.0,-0.08608,8e-05,7.75755]
[1779651186112,38.97,76559.93,79.0,-0.08607,8e-05,7.75685]
[1779651191451,38.97,76556.29,79.0,-0.08636,8e-05,7.77609]
[1779651196486,38.97,76556.2,79.0,-0.08636,8e-05,7.77621]
[1779651201522,38.97,76558.29,79.0,-0.08618,8e-05,7.76466]
[1779651202270,38.97,76562.51,79.0,-0.08584,8e-05,7.74182]
[1779651202691,38.97,76562.51,79.0,-0.08584,8e-05,7.74182]
[1779651203713,38.97,76562.65,79.0,-0.08583,8e-05,7.74106]
[1779651206200,38.97,76562.63,79.0,-0.08583,8e-05,7.74115]
[1779651206218,38.97,76562.63,79.0,-0.08583,8e-05,7.74115]
[1779651207619,38.97,76562.76,79.0,-0.08582,8e-05,7.74044]
[1779651209191,38.97,76563.21,79.0,-0.08578,8e-05,7.738]
[1779651209956,38.97,76563.21,79.0,-0.08578,8e-05,7.738]
[1779651215619,38.97,76568.63,79.0,-0.08529,8e-05,7.70387]
[1779651220653,38.97,76568.71,79.0,-0.08529,8e-05,7.70364]
[1779651225689,38.97,76566.08,79.0,-0.08551,8e-05,7.71789]
[1779651230725,38.97,76569.57,79.0,-0.08522,8e-05,7.69918]
[1779651235760,38.97,76569.58,79.0,-0.08523,8e-05,7.69934]
[1779651240611,38.97,76563.61,79.0,-0.08571,8e-05,7.73168]
[1779651245833,38.97,76567.01,79.0,-0.08544,8e-05,7.71336]
[1779651246257,38.97,76567.01,79.0,-0.08544,8e-05,7.71336]
[1779651253892,38.97,76567.07,79.0,-0.08544,8e-05,7.71338]
[1779651259933,38.97,76567.73,79.0,-0.08539,8e-05,7.71006]
[1779651260370,38.97,76567.73,79.0,-0.08539,8e-05,7.71006]
[1779651260832,38.97,76567.73,79.0,-0.08539,8e-05,7.71006]
[1779651266327,38.97,76567.68,79.0,-0.08539,8e-05,7.71046]
[1779651271697,38.97,76567.7,79.0,-0.0854,8e-05,7.71064]
[1779651272005,38.97,76567.7,79.0,-0.0854,8e-05,7.71064]
[1779651272393,38.97,76567.7,79.0,-0.08535,8e-05,7.70573]
[1779651278349,38.97,76569.93,79.0,-0.08516,8e-05,7.69336]
[1779651278450,38.97,76569.93,79.0,-0.08516,8e-05,7.69305]
[1779651280411,38.97,76569.93,79.0,-0.08515,8e-05,7.69278]
[1779651280495,38.97,76569.93,79.0,-0.08515,8e-05,7.6925]
[1779651286117,38.97,76570.2,79.0,-0.08512,8e-05,7.69055]
[1779651290716,38.97,76569.67,79.0,-0.08516,8e-05,7.69309]
[1779651290817,38.97,76569.67,79.0,-0.08516,8e-05,7.69288]
[1779651296187,38.96,76571.67,79.0,-0.08497,8e-05,7.68068]
[1779651301221,38.96,76572.25,79.0,-0.08491,8e-05,7.67616]
[1779651306256,38.96,76576.56,79.0,-0.08454,8e-05,7.65174]
[1779651314312,38.95,76576.23,79.0,-0.08454,8e-05,7.65166]
[1779651319350,38.95,76576.01,79.0,-0.08454,8e-05,7.65171]
[1779651320801,38.95,76576.01,79.0,-0.08454,8e-05,7.65171]
[1779651326399,38.94,76576.11,79.0,-0.0845,8e-05,7.64883]
[1779651329930,38.94,76576.11,79.0,-0.08449,8e-05,7.64846]
[1779651329946,38.94,76576.11,79.0,-0.08448,8e-05,7.64734]
[1779651331208,38.94,76580.49,79.0,-0.08412,8e-05,7.62383]
[1779651332375,38.94,76580.76,79.0,-0.08405,8e-05,7.61695]
[1779651337475,38.93,76582.78,79.0,-0.08385,8e-05,7.6035]
[1779651342511,38.93,76584.2,79.0,-0.08371,8e-05,7.59417]
[1779651344329,38.92,76582.7,79.0,-0.08382,8e-05,7.60187]
[1779651350468,38.92,76584.83,79.0,-0.08362,8e-05,7.5884]
[1779651354810,38.92,76584.83,79.0,-0.08362,8e-05,7.58807]
[1779651359205,38.91,76590.13,79.0,-0.08316,8e-05,7.55715]
[1779651363228,38.91,76592.75,79.0,-0.08293,8e-05,7.54205]
[1779651370385,38.91,76592.62,79.0,-0.08293,8e-05,7.54177]
[1779651377756,38.9,76592.57,79.0,-0.08289,8e-05,7.53931]
[1779651382790,38.89,76594.78,79.0,-0.0827,8e-05,7.5262]
[1779651387827,38.89,76593.64,79.0,-0.08277,8e-05,7.53098]
[1779651392862,38.89,76593.18,79.0,-0.08274,8e-05,7.52708]
[1779651397080,38.88,76593.36,79.0,-0.08271,8e-05,7.52529]
[1779651397255,38.88,76593.22,79.0,-0.08272,8e-05,7.52576]
[1779651397258,38.88,76593.22,79.0,-0.08272,8e-05,7.52576]
[1779651402932,38.88,76590.42,79.0,-0.08292,8e-05,7.53892]
[1779651409093,38.88,76590.38,79.0,-0.08291,8e-05,7.53884]
[1779651415016,38.87,76589.55,79.0,-0.08293,8e-05,7.53998]
[1779651420056,38.86,76589.22,79.0,-0.08294,8e-05,7.54024]
[1779651425093,38.86,76589.81,79.0,-0.08287,8e-05,7.53561]
[1779651431135,38.86,76589.83,79.0,-0.08284,8e-05,7.53376]
[1779651437180,38.85,76589.29,79.0,-0.08286,8e-05,7.53489]
[1779651442212,38.85,76588.05,79.0,-0.08294,8e-05,7.54007]
[1779651447246,38.84,76586.64,79.0,-0.08303,8e-05,7.54609]
[1779651452282,38.84,76586.62,79.0,-0.08296,8e-05,7.53967]
[1779651460338,38.83,76588.75,79.0,-0.08275,8e-05,7.5258]
[1779651466380,38.83,76589.43,79.0,-0.08267,8e-05,7.52052]
[1779651471416,38.82,76589.3,79.0,-0.08266,8e-05,7.51988]
[1779651478463,38.82,76589.49,79.0,-0.08262,8e-05,7.51697]
[1779651486520,38.81,76591.62,79.0,-0.08242,8e-05,7.50344]
[1779651493569,38.81,76593.63,79.0,-0.08224,8e-05,7.49101]
[1779651499610,38.8,76593.22,79.0,-0.08224,8e-05,7.49153]
[1779651504646,38.8,76587.51,79.0,-0.08268,8e-05,7.52079]
[1779651509681,38.8,76584.15,79.0,-0.08293,8e-05,7.53731]
[1779651514716,38.79,76584.92,79.0,-0.08279,8e-05,7.5267]
[1779651522775,38.79,76587.18,79.0,-0.08258,8e-05,7.51231]
[1779651527810,38.78,76590.5,79.0,-0.0823,8e-05,7.49333]
[1779651529294,38.78,76590.26,79.0,-0.08232,8e-05,7.49437]
[1779651530590,38.78,76590.26,79.0,-0.08232,8e-05,7.49437]
[1779651535866,38.78,76590.52,79.0,-0.08227,8e-05,7.49134]
[1779651543922,38.77,76590.58,79.0,-0.08224,8e-05,7.48918]
[1779651548957,38.77,76590.09,79.0,-0.08226,8e-05,7.49062]
[1779651553992,38.77,76590.06,79.0,-0.08225,8e-05,7.48961]
[1779651559027,38.76,76590.19,79.0,-0.08222,8e-05,7.48776]
[1779651564062,38.76,76590.12,79.0,-0.08221,8e-05,7.48698]
[1779651571112,38.76,76590.19,79.0,-0.08213,8e-05,7.48004]
[1779651576148,38.75,76590.4,79.0,-0.0821,8e-05,7.47781]
[1779651581183,38.75,76590.66,79.0,-0.08206,8e-05,7.47533]
[1779651586218,38.75,76590.75,79.0,-0.08204,8e-05,7.47379]
[1779651592260,38.74,76590.65,79.0,-0.08203,8e-05,7.47307]
[1779651593203,38.74,76590.65,79.0,-0.08203,8e-05,7.47307]
[1779651593576,38.74,76590.65,79.0,-0.08203,8e-05,7.47287]
[1779651594214,38.74,76590.65,79.0,-0.08203,8e-05,7.47287]
[1779651596986,38.74,76590.82,79.0,-0.08201,8e-05,7.47154]
[1779651603337,38.74,76595.47,79.0,-0.08162,8e-05,7.44509]
[1779651608375,38.74,76597.27,79.0,-0.08146,8e-05,7.43475]
[1779651614417,38.73,76597.71,79.0,-0.08142,8e-05,7.43163]
[1779651617438,38.73,76606.91,79.0,-0.08069,8e-05,7.38241]
[1779651622473,38.73,76608.99,79.0,-0.08053,8e-05,7.37131]
[1779651627967,38.73,76609.62,79.0,-0.08048,8e-05,7.36794]
[1779651630552,38.73,76614.75,79.0,-0.08008,8e-05,7.34078]
[1779651630556,38.73,76614.75,79.0,-0.08008,8e-05,7.34078]
[1779651630568,38.73,76614.75,79.0,-0.08008,8e-05,7.34078]
[1779651632300,38.73,76622.68,79.0,-0.07941,8e-05,7.29386]
[1779651633590,38.73,76626.32,79.0,-0.07913,8e-05,7.27462]
[1779651634235,38.73,76628.05,79.0,-0.079,8e-05,7.26528]
[1779651637208,38.73,76632.37,79.0,-0.07866,8e-05,7.24219]
[1779651638216,38.73,76632.79,79.0,-0.07863,8e-05,7.23983]
[1779651641162,38.73,76632.57,79.0,-0.07864,8e-05,7.24053]
[1779651641256,38.73,76633.21,79.0,-0.07858,8e-05,7.23701]
[1779651644601,38.73,76633.68,79.0,-0.07855,8e-05,7.23468]
[1779651645154,38.73,76633.68,79.0,-0.07855,8e-05,7.23468]
[1779651645171,38.73,76633.69,79.0,-0.07855,8e-05,7.23477]
[1779651650670,38.73,76637.46,79.0,-0.07825,8e-05,7.2142]
[1779651654698,38.73,76646.75,79.0,-0.07754,8e-05,7.165]
[1779651659733,38.73,76648.09,79.0,-0.07743,8e-05,7.15772]
[1779651664768,38.72,76641.87,79.0,-0.0779,8e-05,7.19007]
[1779651669803,38.72,76643.18,79.0,-0.07779,8e-05,7.18264]
[1779651676201,38.72,76644.21,79.0,-0.07771,8e-05,7.17695]
[1779651676203,38.72,76644.21,79.0,-0.07771,8e-05,7.17695]
[1779651676413,38.72,76644.28,79.0,-0.0777,8e-05,7.17645]
[1779651678264,38.72,76644.28,79.0,-0.0777,8e-05,7.17645]
[1779651678365,38.72,76643.87,79.0,-0.07774,8e-05,7.17895]
[1779651680964,38.72,76643.87,79.0,-0.07774,8e-05,7.17895]
[1779651681028,38.72,76643.87,79.0,-0.07774,8e-05,7.17895]
[1779651681051,38.72,76643.87,79.0,-0.07774,8e-05,7.17891]
[1779651682901,38.72,76633.53,79.0,-0.07853,8e-05,7.23351]
[1779651684523,38.72,76632.73,79.0,-0.0786,8e-05,7.23781]
[1779651684625,38.72,76632.73,79.0,-0.0786,8e-05,7.23781]
[1779651685711,38.72,76631.78,79.0,-0.07867,8e-05,7.24289]
[1779651686430,38.72,76631.78,79.0,-0.07867,8e-05,7.24289]
[1779651689165,38.72,76627.61,79.0,-0.07899,8e-05,7.265]
[1779651689470,38.72,76627.23,79.0,-0.07902,8e-05,7.26703]
[1779651690878,38.72,76627.23,79.0,-0.07902,8e-05,7.26703]
[1779651691413,38.72,76627.23,79.0,-0.07902,8e-05,7.26703]
[1779651696570,38.73,76629.17,79.0,-0.07883,8e-05,7.25213]
[1779651706062,38.73,76635.09,79.0,-0.07839,8e-05,7.22165]
[1779651712169,38.73,76634.91,79.0,-0.0784,8e-05,7.22293]
[1779651724189,38.73,76635.15,79.0,-0.0784,8e-05,7.22265]
[1779651729224,38.73,76635.48,79.0,-0.07838,8e-05,7.22122]
[1779651731557,38.73,76635.48,79.0,-0.07838,8e-05,7.22122]
[1779651732245,38.73,76637.28,79.0,-0.07824,8e-05,7.21175]
[1779651737280,38.73,76638.28,79.0,-0.07816,8e-05,7.20585]
[1779651742316,38.73,76638.67,79.0,-0.07812,8e-05,7.20317]
[1779651751971,38.73,76638.71,79.0,-0.07811,8e-05,7.20271]
[1779651761451,38.72,76638.63,79.0,-0.07804,8e-05,7.19635]
[1779651766486,38.72,76636.03,79.0,-0.07823,8e-05,7.20938]
[1779651771521,38.72,76633.18,79.0,-0.07844,8e-05,7.22351]
[1779651776556,38.72,76633.34,79.0,-0.07841,8e-05,7.22179]
[1779651781591,38.71,76633.76,79.0,-0.07837,8e-05,7.21873]
[1779651789803,38.71,76633.76,79.0,-0.07837,8e-05,7.21873]
[1779651789824,38.71,76633.77,79.0,-0.07835,8e-05,7.21731]
[1779651791348,38.71,76633.77,79.0,-0.07835,8e-05,7.21731]
[1779651792350,38.71,76626.21,79.0,-0.07893,8e-05,7.25693]
[1779651797346,38.71,76622.78,79.0,-0.07919,8e-05,7.27488]
[1779651797790,38.71,76621.63,79.0,-0.07928,8e-05,7.28086]
[1779651800497,38.71,76621.51,79.0,-0.07929,8e-05,7.28145]
[1779651802285,38.71,76621.01,79.0,-0.07932,8e-05,7.28399]
[1779651804438,38.71,76623.21,79.0,-0.07915,8e-05,7.27227]
[1779651805090,38.71,76622.75,79.0,-0.07919,8e-05,7.27467]
[1779651809093,38.71,76623.54,79.0,-0.07912,8e-05,7.27044]
[1779651809553,38.71,76623.54,79.0,-0.07912,8e-05,7.27044]
[1779651810942,38.71,76623.18,79.0,-0.07915,8e-05,7.27232]
[1779651811357,38.71,76623.18,79.0,-0.07915,8e-05,7.27232]
[1779651814964,38.71,76623.44,79.0,-0.07909,8e-05,7.266]
[1779651816397,38.71,76623.44,79.0,-0.07909,8e-05,7.26603]
[1779651821897,38.71,76623.55,79.0,-0.07908,8e-05,7.26551]
[1779651826932,38.71,76623.73,79.0,-0.07907,8e-05,7.26469]
[1779651831967,38.71,76623.92,79.0,-0.07905,8e-05,7.26384]
[1779651837004,38.71,76622.89,79.0,-0.07914,8e-05,7.26944]
[1779651842040,38.71,76620.1,79.0,-0.07935,8e-05,7.28423]
[1779651843277,38.71,76620.1,79.0,-0.07935,8e-05,7.28423]
[1779651844894,38.71,76619.34,79.0,-0.07941,8e-05,7.28827]
[1779651846143,38.71,76620.37,79.0,-0.07933,8e-05,7.28283]
[1779651847631,38.71,76619.98,79.0,-0.07936,8e-05,7.28493]
[1779651851679,38.71,76620.05,79.0,-0.07936,8e-05,7.2846]
[1779651859153,38.71,76617.86,79.0,-0.07953,8e-05,7.29623]
[1779651860672,38.71,76617.86,79.0,-0.07953,8e-05,7.29622]
[1779651867215,38.71,76621.65,79.0,-0.07923,8e-05,7.27618]
[1779651872250,38.71,76622.58,79.0,-0.07911,8e-05,7.26631]
[1779651877285,38.71,76622.0,79.0,-0.07916,8e-05,7.2694]
[1779651883327,38.71,76619.81,79.0,-0.07933,8e-05,7.28096]
[1779651888362,38.71,76620.12,79.0,-0.0793,8e-05,7.27916]
[1779651894404,38.71,76622.05,79.0,-0.07915,8e-05,7.26887]
[1779651899438,38.71,76622.17,79.0,-0.07914,8e-05,7.26826]
[1779651904478,38.71,76622.35,79.0,-0.07913,8e-05,7.26736]
[1779651910788,38.71,76622.25,79.0,-0.07914,8e-05,7.2679]
[1779651910843,38.71,76622.25,79.0,-0.07914,8e-05,7.2679]
[1779651911811,38.71,76622.53,79.0,-0.07911,8e-05,7.26611]
[1779651917569,38.71,76622.71,79.0,-0.0791,8e-05,7.26509]
[1779651928646,38.71,76622.85,79.0,-0.07909,8e-05,7.26438]
[1779651933682,38.71,76620.69,79.0,-0.07921,8e-05,7.27093]
[1779651938717,38.71,76622.01,79.0,-0.07911,8e-05,7.26405]
[1779651943752,38.71,76622.11,79.0,-0.0791,8e-05,7.26368]
[1779651951365,38.71,76622.32,79.0,-0.07909,8e-05,7.2626]
[1779651956843,38.71,76622.32,79.0,-0.07909,8e-05,7.26307]
[1779651962364,38.71,76622.34,79.0,-0.07909,8e-05,7.26306]
[1779651967920,38.71,76624.66,79.0,-0.07892,8e-05,7.25132]
[1779651976983,38.71,76625.12,79.0,-0.07889,8e-05,7.24951]
[1779651978811,38.71,76626.19,79.0,-0.07881,8e-05,7.24393]
[1779651978998,38.71,76628.4,79.0,-0.07864,8e-05,7.23236]
[1779651984045,38.71,76635.77,79.0,-0.07807,8e-05,7.19309]
[1779651989080,38.71,76635.83,79.0,-0.07806,8e-05,7.1925]
[1779651991520,38.71,76636.33,79.0,-0.07802,8e-05,7.18982]
[1779651991522,38.71,76636.33,79.0,-0.07802,8e-05,7.18982]
[1779651991595,38.71,76636.12,79.0,-0.07799,8e-05,7.18592]
[1779651997137,38.71,76636.58,79.0,-0.07797,8e-05,7.18454]
[1779652002172,38.72,76630.81,79.0,-0.07842,8e-05,7.21563]
[1779652007207,38.72,76627.61,79.0,-0.07868,8e-05,7.23302]
[1779652012242,38.72,76627.91,79.0,-0.07866,8e-05,7.23186]
[1779652016245,38.72,76629.02,79.0,-0.07858,8e-05,7.22628]
[1779652016270,38.72,76628.98,79.0,-0.07858,8e-05,7.22659]
[1779652021744,38.72,76629.61,79.0,-0.07853,8e-05,7.22281]
[1779652031376,38.72,76629.81,79.0,-0.0785,8e-05,7.22054]
[1779652037417,38.71,76629.68,79.0,-0.0785,8e-05,7.22051]
[1779652042452,38.71,76629.74,79.0,-0.07848,8e-05,7.21959]
[1779652047488,38.71,76629.36,79.0,-0.0785,8e-05,7.22099]
[1779652052523,38.71,76629.97,79.0,-0.0784,8e-05,7.21223]
[1779652059572,38.71,76630.49,79.0,-0.07835,8e-05,7.20869]
[1779652060339,38.71,76630.49,79.0,-0.07835,8e-05,7.20869]
[1779652060579,38.71,76626.3,79.0,-0.07867,8e-05,7.23063]
[1779652067628,38.71,76624.04,79.0,-0.07885,8e-05,7.24276]
[1779652072865,38.71,76624.04,79.0,-0.07885,8e-05,7.24276]
[1779652081457,38.71,76624.04,79.0,-0.07885,8e-05,7.24321]
[1779652081726,38.71,76627.83,79.0,-0.07856,8e-05,7.22346]
[1779652086762,38.71,76629.94,79.0,-0.07839,8e-05,7.21182]
[1779652091797,38.71,76641.34,79.0,-0.07752,8e-05,7.15158]
[1779652096832,38.71,76641.4,79.0,-0.07751,8e-05,7.15123]
[1779652098680,38.71,76641.44,79.0,-0.07751,8e-05,7.15101]
[1779652098683,38.71,76641.44,79.0,-0.07751,8e-05,7.15101]
[1779652098777,38.71,76641.44,79.0,-0.07751,8e-05,7.15101]
[1779652103881,38.71,76642.58,79.0,-0.07744,8e-05,7.14606]
[1779652108916,38.71,76643.36,79.0,-0.07739,8e-05,7.14302]
[1779652113951,38.71,76643.26,79.0,-0.07737,8e-05,7.13966]
[1779652122301,38.72,76643.26,79.0,-0.07737,8e-05,7.14008]
[1779652129058,38.72,76642.45,79.0,-0.07747,8e-05,7.14695]
[1779652134092,38.73,76644.17,79.0,-0.07736,8e-05,7.13895]
[1779652135631,38.73,76644.17,79.0,-0.07736,8e-05,7.13895]
[1779652140404,38.73,76644.95,79.0,-0.07731,8e-05,7.1359]
[1779652140505,38.73,76645.01,79.0,-0.07731,8e-05,7.136]
[1779652144346,38.73,76654.17,79.0,-0.07662,8e-05,7.08803]
[1779652150219,38.73,76663.28,79.0,-0.07594,7e-05,7.04091]
[1779652155254,38.73,76662.1,79.0,-0.07603,7e-05,7.04738]
[1779652162303,38.73,76663.26,79.0,-0.07595,7e-05,7.04181]
[1779652167338,38.73,76664.65,79.0,-0.07585,7e-05,7.03493]
[1779652172373,38.73,76664.18,79.0,-0.07584,7e-05,7.0328]
[1779652177407,38.73,76664.93,79.0,-0.07579,7e-05,7.02918]
[1779652182443,38.74,76666.67,79.0,-0.07567,7e-05,7.0204]
[1779652187478,38.74,76667.58,79.0,-0.0756,7e-05,7.01598]
[1779652188727,38.74,76667.58,79.0,-0.0756,7e-05,7.01598]
[1779652194527,38.74,76673.7,79.0,-0.07516,7e-05,6.98493]
[1779652199562,38.74,76666.63,79.0,-0.07569,7e-05,7.022]
[1779652207619,38.74,76663.25,79.0,-0.07594,7e-05,7.03976]
[1779652212654,38.74,76664.31,79.0,-0.07587,7e-05,7.03438]
[1779652219703,38.74,76664.39,79.0,-0.07586,7e-05,7.03416]
[1779652230671,38.74,76664.44,79.0,-0.07586,7e-05,7.03399]
[1779652235815,38.74,76669.93,79.0,-0.07541,7e-05,7.00106]
[1779652236368,38.74,76669.93,79.0,-0.07541,7e-05,7.00106]
[1779652236822,38.74,76673.3,79.0,-0.07516,7e-05,6.98369]
[1779652241857,38.74,76674.35,79.0,-0.07506,7e-05,6.97668]
[1779652246892,38.73,76674.93,79.0,-0.075,7e-05,6.97221]
[1779652252934,38.73,76674.75,79.0,-0.07499,7e-05,6.97151]
[1779652257969,38.73,76665.72,79.0,-0.07564,7e-05,7.01693]
[1779652263004,38.72,76663.75,79.0,-0.07576,7e-05,7.02545]
[1779652268039,38.72,76663.77,79.0,-0.07574,7e-05,7.02362]
[1779652273074,38.71,76663.94,79.0,-0.0757,7e-05,7.02101]
[1779652278658,38.71,76660.19,79.0,-0.07596,7e-05,7.03909]
[1779652283079,38.7,76663.54,79.0,-0.07568,7e-05,7.01982]
[1779652283173,38.7,76663.54,79.0,-0.07568,7e-05,7.01982]
[1779652286694,38.7,76672.65,79.0,-0.07499,7e-05,6.97141]
[1779652294539,38.7,76672.7,79.0,-0.07498,7e-05,6.97061]
[1779652299318,38.69,76672.8,79.0,-0.0749,7e-05,6.96315]
[1779652299333,38.69,76672.8,79.0,-0.0749,7e-05,6.96315]
[1779652300217,38.69,76672.8,79.0,-0.07488,7e-05,6.96242]
[1779652300527,38.69,76672.8,79.0,-0.07488,7e-05,6.96242]
[1779652306305,38.69,76670.15,79.0,-0.07506,7e-05,6.97438]
[1779652308700,38.68,76670.45,79.0,-0.07503,7e-05,6.97257]
[1779652314361,38.68,76669.97,79.0,-0.07504,7e-05,6.97331]
[1779652320403,38.68,76668.42,79.0,-0.07514,7e-05,6.97984]
[1779652325438,38.67,76666.29,79.0,-0.07528,7e-05,6.98957]
[1779652332495,38.67,76663.73,79.0,-0.07543,7e-05,7.00048]
[1779652340551,38.66,76663.6,79.0,-0.07541,7e-05,6.99871]
[1779652350621,38.65,76664.15,79.0,-0.07533,7e-05,6.99307]
[1779652356663,38.65,76663.05,79.0,-0.07534,7e-05,6.99229]
[1779652357911,38.65,76663.05,79.0,-0.07534,7e-05,6.99229]
[1779652362963,38.64,76659.05,79.0,-0.07562,7e-05,7.01164]
[1779652363219,38.64,76659.41,79.0,-0.07559,7e-05,7.00946]
[1779652368747,38.64,76659.03,79.0,-0.07559,7e-05,7.00962]
[1779652373782,38.63,76658.99,79.0,-0.07557,7e-05,7.00834]
[1779652378817,38.63,76659.04,79.0,-0.07555,7e-05,7.00662]
[1779652383853,38.63,76659.0,79.0,-0.07553,7e-05,7.0054]
[1779652388888,38.62,76660.88,79.0,-0.07537,7e-05,6.99421]
[1779652398008,38.62,76662.3,79.0,-0.07525,7e-05,6.9858]
[1779652404923,38.61,76661.46,79.0,-0.07528,7e-05,6.98787]
[1779652410036,38.61,76664.37,79.0,-0.07503,7e-05,6.97065]
[1779652414088,38.6,76665.17,79.0,-0.07492,7e-05,6.9609]
[1779652419099,38.6,76664.7,79.0,-0.07493,7e-05,6.96197]
[1779652424134,38.6,76665.41,79.0,-0.07487,7e-05,6.95718]
[1779652430176,38.59,76665.71,79.0,-0.07483,7e-05,6.95438]
[1779652437225,38.59,76665.79,79.0,-0.0748,7e-05,6.95255]
[1779652443267,38.59,76665.84,79.0,-0.07478,7e-05,6.9511]
[1779652448301,38.59,76665.41,79.0,-0.0748,7e-05,6.95236]
[1779652453337,38.58,76665.83,79.0,-0.07475,7e-05,6.94923]
[1779652458372,38.58,76666.63,79.0,-0.07468,7e-05,6.94411]
[1779652463420,38.58,76666.65,79.0,-0.07468,7e-05,6.94381]
[1779652468916,38.58,76666.75,79.0,-0.07465,7e-05,6.94183]
[1779652477505,38.57,76666.7,79.0,-0.07457,7e-05,6.93475]
[1779652486568,38.56,76667.56,79.0,-0.07448,7e-05,6.92818]
[1779652491603,38.56,76666.69,79.0,-0.07452,7e-05,6.93149]
[1779652496638,38.56,76668.13,79.0,-0.0744,7e-05,6.92254]
[1779652497286,38.56,76668.13,79.0,-0.0744,7e-05,6.92254]
[1779652497294,38.56,76668.13,79.0,-0.0744,7e-05,6.92254]
[1779652497305,38.56,76668.13,79.0,-0.0744,7e-05,6.92254]
[1779652501674,38.55,76681.51,79.0,-0.0734,7e-05,6.85254]
[1779652507715,38.55,76681.73,79.0,-0.07337,7e-05,6.85068]
[1779652512750,38.55,76683.09,79.0,-0.07326,7e-05,6.84312]
[1779652517785,38.55,76682.8,79.0,-0.07328,7e-05,6.8441]
[1779652522820,38.55,76676.27,79.0,-0.07375,7e-05,6.87707]
[1779652527855,38.54,76679.34,79.0,-0.07351,7e-05,6.8605]
[1779652531882,38.54,76689.62,79.0,-0.07271,7e-05,6.80234]
[1779652536918,38.54,76690.69,79.0,-0.07263,7e-05,6.7967]
[1779652540780,38.54,76692.26,79.0,-0.07251,7e-05,6.78855]
[1779652545366,38.54,76693.43,79.0,-0.07242,7e-05,6.78203]
[1779652555044,38.54,76695.12,79.0,-0.0723,7e-05,6.77353]
[1779652560079,38.54,76695.12,79.0,-0.0723,7e-05,6.77369]
[1779652565116,38.54,76693.23,79.0,-0.07244,7e-05,6.7835]
[1779652570151,38.54,76693.64,79.0,-0.07241,7e-05,6.78153]
[1779652575186,38.54,76691.4,79.0,-0.07258,7e-05,6.79313]
[1779652580221,38.54,76687.57,79.0,-0.07286,7e-05,6.81283]
[1779652585256,38.54,76685.57,79.0,-0.073,7e-05,6.82305]
[1779652590292,38.54,76686.06,79.0,-0.07296,7e-05,6.82046]
[1779652594807,38.54,76683.31,79.0,-0.07312,7e-05,6.82976]
[1779652602377,38.54,76681.37,79.0,-0.07326,7e-05,6.8395]
[1779652607412,38.54,76682.23,79.0,-0.07319,7e-05,6.8349]
[1779652612446,38.54,76681.52,79.0,-0.07324,7e-05,6.83836]
[1779652617483,38.54,76682.85,79.0,-0.07314,7e-05,6.83133]
[1779652618367,38.54,76682.85,79.0,-0.07314,7e-05,6.83133]
[1779652623524,38.54,76681.08,79.0,-0.07326,7e-05,6.83987]
[1779652628608,38.54,76679.05,79.0,-0.0734,7e-05,6.84971]
[1779652634600,38.54,76675.49,79.0,-0.07366,7e-05,6.86733]
[1779652644671,38.53,76675.36,79.0,-0.07365,7e-05,6.86718]
[1779652653735,38.53,76677.37,79.0,-0.07345,7e-05,6.85134]
[1779652664813,38.53,76677.41,79.0,-0.07344,7e-05,6.85042]
[1779652674883,38.53,76676.95,79.0,-0.07346,7e-05,6.85218]
[1779652683946,38.53,76677.06,79.0,-0.07345,7e-05,6.85106]
[1779652689988,38.53,76676.58,79.0,-0.07348,7e-05,6.85333]
[1779652695025,38.53,76676.24,79.0,-0.0735,7e-05,6.85485]
[1779652700060,38.52,76676.12,79.0,-0.07351,7e-05,6.85527]
[1779652705095,38.52,76676.26,79.0,-0.0735,7e-05,6.85433]
[1779652710130,38.52,76676.94,79.0,-0.07344,7e-05,6.85061]
[1779652715169,38.52,76676.93,79.0,-0.07339,7e-05,6.84558]
[1779652720204,38.52,76673.64,79.0,-0.07363,7e-05,6.86235]
[1779652725239,38.52,76672.74,79.0,-0.07369,7e-05,6.86664]
[1779652730273,38.52,76673.22,79.0,-0.07365,7e-05,6.86378]
[1779652736316,38.52,76673.23,79.0,-0.07365,7e-05,6.86321]
[1779652741351,38.52,76671.32,79.0,-0.07378,7e-05,6.87256]
[1779652747393,38.52,76670.61,79.0,-0.07382,7e-05,6.87559]
[1779652752437,38.51,76670.26,79.0,-0.07384,7e-05,6.87697]
[1779652757469,38.51,76667.32,79.0,-0.07405,7e-05,6.89171]
[1779652764374,38.51,76667.56,79.0,-0.07403,7e-05,6.89009]
[1779652774589,38.51,76667.55,79.0,-0.07397,7e-05,6.88424]
[1779652785667,38.51,76667.88,79.0,-0.07394,7e-05,6.88228]
[1779652791522,38.51,76669.56,79.0,-0.07382,7e-05,6.87357]
[1779652793723,38.51,76680.31,79.0,-0.07303,7e-05,6.81828]
[1779652798758,38.51,76686.58,79.0,-0.07258,7e-05,6.78653]
[1779652799837,38.51,76686.58,79.0,-0.07258,7e-05,6.78653]
[1779652801553,38.51,76686.6,79.0,-0.07258,7e-05,6.78663]
[1779652802174,38.51,76686.59,79.0,-0.07258,7e-05,6.78668]
[1779652802340,38.51,76686.59,79.0,-0.07258,7e-05,6.78668]
[1779652804869,38.51,76699.52,79.0,-0.07165,7e-05,6.7208]
[1779652808355,38.51,76705.29,79.0,-0.07124,7e-05,6.69195]
[1779652808465,38.51,76705.29,79.0,-0.07124,7e-05,6.69195]
[1779652814842,38.52,76691.9,79.0,-0.07223,7e-05,6.76186]
[1779652820931,38.52,76690.39,79.0,-0.07235,7e-05,6.77043]
[1779652825965,38.52,76688.24,79.0,-0.07251,7e-05,6.78197]
[1779652831001,38.52,76690.36,79.0,-0.07232,7e-05,6.76685]
[1779652836039,38.52,76690.21,79.0,-0.07234,7e-05,6.76817]
[1779652841074,38.53,76691.16,79.0,-0.07228,7e-05,6.76385]
[1779652846109,38.53,76691.28,79.0,-0.07228,7e-05,6.76379]
[1779652851144,38.53,76693.79,79.0,-0.0721,7e-05,6.75153]
[1779652851608,38.53,76693.79,79.0,-0.0721,7e-05,6.75153]
[1779652851609,38.53,76693.79,79.0,-0.0721,7e-05,6.75153]
[1779652852333,38.53,76693.79,79.0,-0.0721,7e-05,6.75153]
[1779652854459,38.53,76693.79,79.0,-0.0721,7e-05,6.75168]
[1779652854556,38.53,76676.58,79.0,-0.07336,7e-05,6.84019]
[1779652855362,38.53,76663.8,79.0,-0.07431,7e-05,6.9062]
[1779652858469,38.53,76664.32,79.0,-0.07427,7e-05,6.90327]
[1779652858885,38.53,76662.81,79.0,-0.07438,7e-05,6.91097]
[1779652859437,38.53,76662.81,79.0,-0.07438,7e-05,6.91097]
[1779652859530,38.53,76662.81,79.0,-0.07438,7e-05,6.91097]
[1779652859587,38.53,76626.46,79.0,-0.07711,8e-05,7.1005]
[1779652860297,38.53,76601.69,79.0,-0.07903,8e-05,7.2315]
[1779652861111,38.53,76601.69,79.0,-0.07903,8e-05,7.2315]
[1779652861458,38.53,76609.27,79.0,-0.07844,8e-05,7.19137]
[1779652862252,38.53,76609.27,79.0,-0.07844,8e-05,7.19137]
[1779652862283,38.53,76615.83,79.0,-0.07793,8e-05,7.15648]
[1779652865139,38.53,76617.23,79.0,-0.07783,8e-05,7.14945]
[1779652869604,38.53,76620.74,79.0,-0.07757,8e-05,7.13179]
[1779652870123,38.53,76624.03,79.0,-0.07732,8e-05,7.11471]
[1779652871551,38.53,76624.88,79.0,-0.07726,8e-05,7.11031]
[1779652872535,38.53,76625.15,79.0,-0.07724,8e-05,7.10915]
[1779652873243,38.53,76625.15,79.0,-0.07724,8e-05,7.10923]
[1779652879135,38.53,76625.06,79.0,-0.07725,8e-05,7.11022]
[1779652885408,38.54,76635.04,79.0,-0.07651,8e-05,7.05903]
[1779652890443,38.54,76640.82,79.0,-0.07608,8e-05,7.0297]
[1779652895478,38.54,76641.76,79.0,-0.07598,8e-05,7.02108]
[1779652902527,38.55,76642.93,79.0,-0.07592,8e-05,7.01669]
[1779652907562,38.55,76648.13,79.0,-0.07555,8e-05,6.99088]
[1779652910583,38.55,76657.71,79.0,-0.07484,7e-05,6.94204]
[1779652915618,38.56,76660.81,79.0,-0.07464,7e-05,6.92787]
[1779652918447,38.56,76660.81,79.0,-0.07464,7e-05,6.92787]
[1779652923673,38.57,76650.24,79.0,-0.07547,8e-05,6.98581]
[1779652929146,38.57,76649.39,79.0,-0.07555,8e-05,6.9914]
[1779652934957,38.58,76647.89,79.0,-0.07569,8e-05,7.00083]
[1779652940796,38.58,76655.34,79.0,-0.07516,7e-05,6.96416]
[1779652945831,38.59,76654.91,79.0,-0.07521,7e-05,6.96799]
[1779652952881,38.59,76654.67,79.0,-0.07522,7e-05,6.96654]
[1779652957917,38.6,76654.07,79.0,-0.07528,7e-05,6.9712]
[1779652963524,38.6,76654.18,79.0,-0.07529,7e-05,6.97155]
[1779652968994,38.61,76654.25,79.0,-0.07532,7e-05,6.9736]
[1779652973960,38.61,76647.39,79.0,-0.07585,8e-05,7.01048]
[1779652974374,38.61,76647.39,79.0,-0.07585,8e-05,7.01048]
[1779652980073,38.61,76646.89,79.0,-0.07591,8e-05,7.01475]
[1779652985755,38.62,76637.75,79.0,-0.07662,8e-05,7.06362]
[1779652985770,38.62,76637.75,79.0,-0.07662,8e-05,7.06362]
[1779652987505,38.62,76634.64,79.0,-0.07686,8e-05,7.08006]
[1779652993164,38.62,76632.35,79.0,-0.07705,8e-05,7.0933]
[1779652998278,38.62,76626.21,79.0,-0.07753,8e-05,7.12602]
[1779653004241,38.62,76623.08,79.0,-0.07778,8e-05,7.14382]
[1779653009276,38.63,76623.33,79.0,-0.07778,8e-05,7.14355]
[1779653015318,38.63,76621.34,79.0,-0.0779,8e-05,7.15029]
[1779653016329,38.63,76621.34,79.0,-0.0779,8e-05,7.15029]
[1779653016424,38.63,76621.34,79.0,-0.07791,8e-05,7.15048]
[1779653018060,38.63,76621.3,79.0,-0.07792,8e-05,7.15124]
[1779653019601,38.63,76615.86,79.0,-0.07834,8e-05,7.18043]
[1779653019687,38.64,76614.12,79.0,-0.07849,8e-05,7.1901]
[1779653022083,38.64,76612.96,79.0,-0.0786,8e-05,7.19762]
[1779653022106,38.64,76612.96,79.0,-0.0786,8e-05,7.19762]
[1779653022222,38.64,76612.96,79.0,-0.0786,8e-05,7.19762]
[1779653034268,38.65,76615.75,79.0,-0.07842,8e-05,7.18573]
[1779653034482,38.65,76615.75,79.0,-0.07842,8e-05,7.18573]
[1779653039486,38.67,76615.94,79.0,-0.07855,8e-05,7.19468]
[1779653044521,38.68,76616.39,79.0,-0.07856,8e-05,7.19579]
[1779653051569,38.7,76615.84,79.0,-0.07868,8e-05,7.20355]
[1779653056605,38.71,76615.38,79.0,-0.07876,8e-05,7.20941]
[1779653062647,38.72,76615.44,79.0,-0.07882,8e-05,7.21314]
[1779653074741,38.74,76616.3,79.0,-0.07882,8e-05,7.21177]
[1779653079778,38.75,76614.6,79.0,-0.079,8e-05,7.22411]
[1779653093876,38.77,76614.6,79.0,-0.07913,8e-05,7.23335]
[1779653102939,38.79,76614.53,79.0,-0.07922,8e-05,7.23961]
[1779653108377,38.8,76613.5,79.0,-0.07934,8e-05,7.24763]
[1779653110522,38.8,76605.35,79.0,-0.07999,8e-05,7.29193]
[1779653117039,38.81,76605.63,79.0,-0.08004,8e-05,7.29481]
[1779653122076,38.82,76604.72,79.0,-0.08014,8e-05,7.30225]
[1779653125648,38.83,76595.56,79.0,-0.08089,8e-05,7.35273]
[1779653126028,38.83,76595.56,79.0,-0.08089,8e-05,7.35273]
[1779653132146,38.83,76594.47,79.0,-0.08096,8e-05,7.35587]
[1779653137184,38.84,76588.31,79.0,-0.08148,8e-05,7.39068]
[1779653142219,38.84,76585.27,79.0,-0.08175,8e-05,7.40862]
[1779653147351,38.85,76585.03,79.0,-0.08179,8e-05,7.41122]
[1779653147669,38.85,76585.03,79.0,-0.08179,8e-05,7.41122]
[1779653149268,38.85,76569.05,79.0,-0.08308,8e-05,7.4975]
[1779653155310,38.85,76572.08,79.0,-0.08285,8e-05,7.48262]
[1779653159673,38.85,76569.94,79.0,-0.08303,8e-05,7.49475]
[1779653161364,38.86,76569.04,79.0,-0.08311,8e-05,7.5]
[1779653161864,38.86,76569.04,79.0,-0.08311,8e-05,7.5]
[1779653162151,38.86,76571.88,79.0,-0.08289,8e-05,7.48521]
[1779653164611,38.86,76578.63,79.0,-0.08236,8e-05,7.44964]
[1779653170484,38.86,76582.1,79.0,-0.08211,8e-05,7.43296]
[1779653177147,38.87,76582.28,79.0,-0.08211,8e-05,7.43292]
[1779653183509,38.88,76587.63,79.0,-0.08173,8e-05,7.40789]
[1779653188060,38.88,76587.88,79.0,-0.08173,8e-05,7.40788]
[1779653193820,38.88,76590.96,79.0,-0.08147,8e-05,7.38823]
[1779653195395,38.89,76591.81,79.0,-0.08141,8e-05,7.38441]
[1779653200533,38.89,76595.53,79.0,-0.08114,8e-05,7.3661]
[1779653205666,38.9,76597.57,79.0,-0.08101,8e-05,7.35786]
[1779653214729,38.91,76597.82,79.0,-0.08104,8e-05,7.35979]
[1779653221778,38.91,76596.67,79.0,-0.08117,8e-05,7.36825]
[1779653226812,38.92,76595.66,79.0,-0.08127,8e-05,7.37521]
[1779653231848,38.92,76590.28,79.0,-0.08172,8e-05,7.40518]
[1779653236883,38.92,76589.32,79.0,-0.08181,8e-05,7.41157]
[1779653241920,38.93,76588.09,79.0,-0.08193,8e-05,7.41938]
[1779653246956,38.93,76588.82,79.0,-0.08189,8e-05,7.41676]
[1779653254005,38.94,76588.14,79.0,-0.08192,8e-05,7.41717]
[1779653259044,38.94,76588.18,79.0,-0.08193,8e-05,7.41826]
[1779653264078,38.94,76589.9,79.0,-0.08182,8e-05,7.41042]
[1779653270028,38.95,76597.35,79.0,-0.08125,8e-05,7.37214]
[1779653278279,38.95,76599.36,79.0,-0.08113,8e-05,7.3644]
[1779653278544,38.95,76599.36,79.0,-0.08113,8e-05,7.3644]
[1779653278651,38.95,76599.36,79.0,-0.08113,8e-05,7.3644]
[1779653278910,38.96,76600.32,79.0,-0.08107,8e-05,7.35997]
[1779653279281,38.96,76600.32,79.0,-0.08107,8e-05,7.35997]
[1779653279447,38.96,76600.32,79.0,-0.08107,8e-05,7.35997]
[1779653279647,38.96,76600.32,79.0,-0.08107,8e-05,7.35997]
[1779653279677,38.96,76622.15,79.0,-0.07937,8e-05,7.24518]
[1779653280348,38.96,76622.15,79.0,-0.07937,8e-05,7.24518]
[1779653280896,38.96,76642.4,79.0,-0.07782,8e-05,7.13969]
[1779653282880,38.96,76643.06,79.0,-0.07777,8e-05,7.13625]
[1779653283197,38.96,76644.06,79.0,-0.07771,8e-05,7.13199]
[1779653283293,38.96,76644.06,79.0,-0.07771,8e-05,7.13199]
[1779653283306,38.96,76644.06,79.0,-0.07771,8e-05,7.13199]
[1779653285443,38.96,76644.22,79.0,-0.0777,8e-05,7.13164]
[1779653285545,38.97,76644.84,79.0,-0.07767,8e-05,7.12939]
[1779653291267,38.97,76645.11,79.0,-0.07766,8e-05,7.12867]
[1779653296302,38.97,76652.21,79.0,-0.07713,8e-05,7.09256]
[1779653301337,38.97,76652.11,79.0,-0.07715,8e-05,7.09405]
[1779653306035,38.97,76652.05,79.0,-0.07716,8e-05,7.09474]
[1779653307228,38.97,76652.05,79.0,-0.07717,8e-05,7.09532]
[1779653307702,38.97,76652.05,79.0,-0.07717,8e-05,7.09532]
[1779653314903,38.98,76645.79,79.0,-0.07761,8e-05,7.124]
[1779653320478,38.98,76640.05,79.0,-0.07807,8e-05,7.15499]
[1779653325513,38.98,76637.64,79.0,-0.07826,8e-05,7.16818]
[1779653330548,38.98,76645.64,79.0,-0.07766,8e-05,7.12709]
[1779653334574,38.99,76646.21,79.0,-0.07762,8e-05,7.12462]
[1779653340804,38.99,76646.89,79.0,-0.07758,8e-05,7.12209]
[1779653343340,38.99,76644.65,79.0,-0.07776,8e-05,7.13429]
[1779653343600,38.99,76644.65,79.0,-0.07776,8e-05,7.13429]
[1779653353861,38.99,76644.23,79.0,-0.07782,8e-05,7.13809]
[1779653357960,39.0,76644.27,79.0,-0.07783,8e-05,7.13879]
[1779653361323,39.0,76640.31,79.0,-0.07814,8e-05,7.16002]
[1779653364236,39.0,76633.97,79.0,-0.07863,8e-05,7.19341]
[1779653364786,39.0,76631.12,79.0,-0.07885,8e-05,7.20874]
[1779653365793,39.0,76621.48,79.0,-0.0796,8e-05,7.25967]
[1779653366295,39.0,76621.48,79.0,-0.0796,8e-05,7.25967]
[1779653366800,39.0,76620.3,79.0,-0.0797,8e-05,7.2664]
[1779653371834,39.01,76611.5,79.0,-0.08037,8e-05,7.3101]
[1779653376870,39.02,76611.08,79.0,-0.08044,8e-05,7.31458]
[1779653381905,39.02,76611.26,79.0,-0.08046,8e-05,7.31586]
[1779653382897,39.02,76611.26,79.0,-0.08046,8e-05,7.31586]
[1779653387947,39.03,76610.83,79.0,-0.08053,8e-05,7.32077]
[1779653395124,39.03,76611.0,79.0,-0.08053,8e-05,7.32117]
[1779653399917,39.04,76608.41,79.0,-0.08079,8e-05,7.33821]
[1779653405066,39.05,76612.59,79.0,-0.08049,8e-05,7.31851]
[1779653410101,39.05,76612.33,79.0,-0.08054,8e-05,7.32196]
[1779653410450,39.05,76612.33,79.0,-0.08054,8e-05,7.32196]
[1779653415641,39.06,76612.63,79.0,-0.08055,8e-05,7.32246]
[1779653415912,39.06,76612.63,79.0,-0.08055,8e-05,7.32246]
[1779653415986,39.06,76612.63,79.0,-0.08055,8e-05,7.32246]
[1779653416143,39.06,76616.89,79.0,-0.08022,8e-05,7.30046]
[1779653419455,39.06,76624.53,79.0,-0.07964,8e-05,7.26109]
[1779653425206,39.07,76624.31,79.0,-0.07968,8e-05,7.26394]
[1779653425516,39.07,76624.31,79.0,-0.07968,8e-05,7.26394]
[1779653431317,39.07,76624.67,79.0,-0.07966,8e-05,7.2626]
[1779653437290,39.08,76625.05,79.0,-0.07963,8e-05,7.2584]
[1779653439063,39.08,76625.05,79.0,-0.07963,8e-05,7.2584]
[1779653441650,39.08,76629.83,79.0,-0.07927,8e-05,7.23429]
[1779653442138,39.08,76629.83,79.0,-0.07927,8e-05,7.23429]
[1779653448369,39.09,76616.49,79.0,-0.08034,8e-05,7.30674]
[1779653454411,39.09,76614.81,79.0,-0.08049,8e-05,7.31678]
[1779653460453,39.09,76612.81,79.0,-0.08066,8e-05,7.32857]
[1779653461977,39.09,76612.81,79.0,-0.08066,8e-05,7.32857]
[1779653462120,39.09,76612.81,79.0,-0.08066,8e-05,7.32857]
[1779653462172,39.09,76612.81,79.0,-0.08066,8e-05,7.32857]
[1779653462473,39.09,76612.1,79.0,-0.08073,8e-05,7.3327]
[1779653468509,39.1,76612.19,79.0,-0.08074,8e-05,7.33345]
[1779653476615,39.1,76611.95,79.0,-0.08077,8e-05,7.33557]
[1779653484622,39.11,76620.71,79.0,-0.08013,8e-05,7.29251]
[1779653489657,39.11,76620.89,79.0,-0.08014,8e-05,7.29305]
[1779653493633,39.12,76620.61,79.0,-0.08013,8e-05,7.2907]
[1779653498720,39.12,76620.48,79.0,-0.08016,8e-05,7.29313]
[1779653503754,39.12,76619.57,79.0,-0.08025,8e-05,7.29933]
[1779653510653,39.13,76620.07,79.0,-0.08023,8e-05,7.29781]
[1779653515839,39.13,76621.81,79.0,-0.08013,8e-05,7.29092]
[1779653520877,39.14,76622.49,79.0,-0.0801,8e-05,7.2888]
[1779653525912,39.14,76622.05,79.0,-0.08015,8e-05,7.29254]
[1779653527676,39.14,76621.5,79.0,-0.0802,8e-05,7.29571]
[1779653533968,39.15,76621.74,79.0,-0.08021,8e-05,7.29637]
[1779653541634,39.15,76622.52,79.0,-0.08016,8e-05,7.29336]
[1779653544695,39.16,76622.53,79.0,-0.08019,8e-05,7.29494]
[1779653551089,39.16,76622.67,79.0,-0.08016,8e-05,7.29111]
[1779653556124,39.16,76622.75,79.0,-0.08017,8e-05,7.29206]
[1779653561716,39.17,76622.71,79.0,-0.08018,8e-05,7.29281]
[1779653567201,39.17,76620.88,79.0,-0.08036,8e-05,7.30481]
[1779653574249,39.18,76621.55,79.0,-0.08033,8e-05,7.30306]
[1779653578736,39.18,76621.96,79.0,-0.08031,8e-05,7.30192]
[1779653582746,39.18,76622.09,79.0,-0.08032,8e-05,7.30226]
[1779653584960,39.18,76622.06,79.0,-0.08033,8e-05,7.30292]
[1779653585637,39.19,76622.06,79.0,-0.08033,8e-05,7.30318]
[1779653591369,39.19,76622.12,79.0,-0.08035,8e-05,7.30436]
[1779653595763,39.19,76622.12,79.0,-0.08036,8e-05,7.3051]
[1779653601439,39.2,76622.14,79.0,-0.08038,8e-05,7.30671]
[1779653603234,39.2,76622.14,79.0,-0.08038,8e-05,7.30671]
[1779653608488,39.2,76622.13,79.0,-0.08041,8e-05,7.30847]
[1779653612780,39.2,76621.58,79.0,-0.08041,8e-05,7.3071]
[1779653618558,39.21,76622.07,79.0,-0.0804,8e-05,7.30626]
[1779653623593,39.21,76621.8,79.0,-0.08044,8e-05,7.3089]
[1779653625530,39.21,76621.63,79.0,-0.08046,8e-05,7.31003]
[1779653625572,39.21,76621.63,79.0,-0.08046,8e-05,7.31003]
[1779653626243,39.21,76621.63,79.0,-0.08046,8e-05,7.31003]
[1779653631649,39.22,76622.45,79.0,-0.08042,8e-05,7.30745]
[1779653636684,39.22,76622.4,79.0,-0.08044,8e-05,7.30894]
[1779653638340,39.22,76622.4,79.0,-0.08044,8e-05,7.30894]
[1779653649119,39.23,76614.5,79.0,-0.08109,8e-05,7.35245]
[1779653655365,39.23,76610.12,79.0,-0.08144,8e-05,7.37645]
[1779653663882,39.23,76610.4,79.0,-0.08144,8e-05,7.37658]
[1779653672362,39.23,76610.34,79.0,-0.08145,8e-05,7.37702]
[1779653677997,39.24,76610.45,79.0,-0.08142,8e-05,7.37299]
[1779653683051,39.24,76609.25,79.0,-0.08152,8e-05,7.37987]
[1779653688087,39.24,76609.19,79.0,-0.08153,8e-05,7.38069]
[1779653689365,39.24,76609.19,79.0,-0.08153,8e-05,7.38069]
[1779653696143,39.24,76608.67,79.0,-0.08158,8e-05,7.38417]
[1779653700576,39.24,76601.97,79.0,-0.08212,8e-05,7.4198]
[1779653700581,39.24,76601.97,79.0,-0.08212,8e-05,7.4198]
[1779653701064,39.24,76601.97,79.0,-0.08212,8e-05,7.4198]
[1779653701178,39.24,76593.2,79.0,-0.08281,8e-05,7.46643]
[1779653703096,39.24,76591.28,79.0,-0.08297,8e-05,7.47679]
[1779653708227,39.25,76592.55,79.0,-0.08288,8e-05,7.47115]
[1779653713262,39.25,76592.1,79.0,-0.08294,8e-05,7.47453]
[1779653718297,39.25,76592.03,79.0,-0.08295,8e-05,7.47579]
[1779653721756,39.25,76591.95,79.0,-0.08297,8e-05,7.47672]
[1779653722325,39.26,76591.88,79.0,-0.08298,8e-05,7.47726]
[1779653725963,39.25,76595.67,79.0,-0.08267,8e-05,7.45697]
[1779653728560,39.25,76604.64,79.0,-0.08196,8e-05,7.40947]
[1779653729374,39.25,76617.98,79.0,-0.08091,8e-05,7.33932]
[1779653729878,39.25,76617.98,79.0,-0.08091,8e-05,7.33932]
[1779653731184,39.26,76624.43,79.0,-0.08043,8e-05,7.30683]
[1779653732618,39.26,76619.7,79.0,-0.08076,8e-05,7.32701]
[1779653736466,39.26,76616.12,79.0,-0.08104,8e-05,7.34625]
[1779653736478,39.26,76616.12,79.0,-0.08104,8e-05,7.34625]
[1779653738167,39.26,76614.61,79.0,-0.08116,8e-05,7.35443]
[1779653742318,39.26,76613.54,79.0,-0.08125,8e-05,7.36049]
[1779653742324,39.26,76613.54,79.0,-0.08125,8e-05,7.36049]
[1779653742848,39.26,76613.32,79.0,-0.08127,8e-05,7.36175]
[1779653746376,39.26,76617.37,79.0,-0.08096,8e-05,7.34081]
[1779653746856,39.26,76619.38,79.0,-0.08081,8e-05,7.33041]
[1779653750127,39.27,76616.8,79.0,-0.08102,8e-05,7.34444]
[1779653751000,39.27,76610.95,79.0,-0.08148,8e-05,7.37532]
[1779653751011,39.27,76610.95,79.0,-0.08148,8e-05,7.37532]
[1779653754981,39.27,76606.69,79.0,-0.08181,8e-05,7.39797]
[1779653760592,39.27,76605.2,79.0,-0.08194,8e-05,7.40621]
[1779653762134,39.27,76605.2,79.0,-0.08194,8e-05,7.40621]
[1779653762479,39.27,76605.2,79.0,-0.08194,8e-05,7.40621]
[1779653762506,39.27,76605.2,79.0,-0.08194,8e-05,7.40621]
[1779653762616,39.27,76604.35,79.0,-0.082,8e-05,7.41076]
[1779653768648,39.27,76602.65,79.0,-0.08214,8e-05,7.41978]
[1779653773683,39.27,76602.67,79.0,-0.08214,8e-05,7.41972]
[1779653779725,39.27,76601.32,79.0,-0.08225,8e-05,7.42684]
[1779653784759,39.27,76601.59,79.0,-0.08222,8e-05,7.4254]
[1779653790802,39.27,76599.38,79.0,-0.0824,8e-05,7.43706]
[1779653795837,39.27,76599.68,79.0,-0.08232,8e-05,7.43037]
[1779653801879,39.27,76600.19,79.0,-0.08228,8e-05,7.42763]
[1779653806915,39.27,76601.33,79.0,-0.08219,8e-05,7.42158]
[1779653811956,39.27,76601.06,79.0,-0.08221,8e-05,7.42302]
[1779653816991,39.27,76601.36,79.0,-0.08219,8e-05,7.42144]
[1779653822617,39.27,76601.78,79.0,-0.08216,8e-05,7.41923]
[1779653827622,39.27,76601.48,79.0,-0.08218,8e-05,7.42082]
[1779653832715,39.27,76601.48,79.0,-0.08218,8e-05,7.42082]
[1779653839067,39.27,76601.49,79.0,-0.08218,8e-05,7.42077]
[1779653839149,39.27,76601.45,79.0,-0.08218,8e-05,7.42097]
[1779653845056,39.27,76601.17,79.0,-0.08221,8e-05,7.42299]
[1779653850226,39.28,76601.14,79.0,-0.08225,8e-05,7.42554]
[1779653855261,39.28,76601.8,79.0,-0.08217,8e-05,7.41838]
[1779653863322,39.28,76601.72,79.0,-0.08221,8e-05,7.42093]
[1779653866196,39.29,76599.93,79.0,-0.08236,8e-05,7.43088]
[1779653866257,39.29,76599.93,79.0,-0.08236,8e-05,7.43088]
[1779653867061,39.29,76593.45,79.0,-0.08287,8e-05,7.46511]
[1779653870182,39.29,76583.64,79.0,-0.08366,8e-05,7.51782]
[1779653876703,39.29,76581.18,79.0,-0.08387,8e-05,7.53142]
[1779653881882,39.29,76579.86,79.0,-0.08399,8e-05,7.53912]
[1779653887491,39.29,76580.97,79.0,-0.08391,8e-05,7.53385]
[1779653892526,39.3,76579.04,79.0,-0.08407,8e-05,7.54465]
[1779653897560,39.3,76574.28,79.0,-0.08446,8e-05,7.57039]
[1779653900583,39.3,76569.73,79.0,-0.08483,8e-05,7.59473]
[1779653905617,39.3,76573.94,79.0,-0.08449,8e-05,7.57261]
[1779653910653,39.3,76572.82,79.0,-0.08459,8e-05,7.57887]
[1779653916695,39.3,76574.12,79.0,-0.08444,8e-05,7.56727]
[1779653920503,39.3,76575.23,79.0,-0.08435,8e-05,7.56152]
[1779653924089,39.3,76574.55,79.0,-0.08441,8e-05,7.56546]
[1779653928751,39.3,76565.67,79.0,-0.08513,8e-05,7.61298]
[1779653932076,39.3,76565.24,79.0,-0.08517,8e-05,7.61528]
[1779653936197,39.3,76565.75,79.0,-0.08513,8e-05,7.61256]
[1779653941870,39.3,76565.83,79.0,-0.08512,8e-05,7.61214]
[1779653946500,39.3,76574.33,79.0,-0.08443,8e-05,7.56691]
[1779653951940,39.3,76573.69,79.0,-0.08449,8e-05,7.57083]
[1779653956978,39.3,76573.46,79.0,-0.08452,8e-05,7.57241]
[1779653958872,39.3,76573.46,79.0,-0.08452,8e-05,7.57241]
[1779653964027,39.31,76574.43,79.0,-0.08444,8e-05,7.56772]
[1779653969062,39.31,76575.32,79.0,-0.08438,8e-05,7.56333]
[1779653973528,39.31,76574.9,79.0,-0.08437,8e-05,7.56067]
[1779653979133,39.31,76580.2,79.0,-0.08396,8e-05,7.53421]
[1779653983481,39.32,76589.41,79.0,-0.08329,8e-05,7.48974]
[1779653987326,39.32,76591.41,79.0,-0.08314,8e-05,7.47952]
[1779653987359,39.32,76591.41,79.0,-0.08314,8e-05,7.47952]
[1779653987378,39.32,76591.41,79.0,-0.08314,8e-05,7.47952]
[1779653987460,39.33,76590.99,79.0,-0.08323,8e-05,7.4854]
[1779653987962,39.33,76590.99,79.0,-0.08323,8e-05,7.4854]
[1779653991877,39.33,76590.16,79.0,-0.08326,8e-05,7.48765]
[1779653992224,39.33,76590.49,79.0,-0.08324,8e-05,7.48599]
[1779653997259,39.33,76590.75,79.0,-0.08322,8e-05,7.48507]
[1779654002294,39.33,76585.61,79.0,-0.08364,8e-05,7.51267]
[1779654007329,39.33,76576.47,79.0,-0.08437,8e-05,7.56138]
[1779654010450,39.33,76571.47,79.0,-0.08478,8e-05,7.58788]
[1779654016393,39.33,76563.95,79.0,-0.08538,8e-05,7.62736]
[1779654020422,39.33,76560.86,79.0,-0.08562,8e-05,7.64349]
[1779654025002,39.33,76559.86,79.0,-0.08569,8e-05,7.64814]
[1779654030402,39.32,76558.15,79.0,-0.08582,8e-05,7.65653]
[1779654035526,39.32,76555.86,79.0,-0.08594,8e-05,7.66275]
[1779654040561,39.32,76555.41,79.0,-0.08597,8e-05,7.66429]
[1779654042021,39.32,76555.41,79.0,-0.08597,8e-05,7.66429]
[1779654042657,39.32,76544.19,79.0,-0.08688,8e-05,7.7241]
[1779654046506,39.32,76539.78,79.0,-0.08723,8e-05,7.74693]
[1779654049688,39.31,76539.67,79.0,-0.08723,8e-05,7.7466]
[1779654051192,39.31,76540.02,79.0,-0.08719,8e-05,7.74411]
[1779654056122,39.31,76539.49,79.0,-0.08721,8e-05,7.74541]
[1779654059701,39.3,76548.27,79.0,-0.08647,8e-05,7.69707]
[1779654060602,39.3,76548.27,79.0,-0.08647,8e-05,7.69707]
[1779654062515,39.3,76550.19,79.0,-0.08631,8e-05,7.68631]
[1779654062700,39.3,76550.19,79.0,-0.08631,8e-05,7.68631]
[1779654063036,39.3,76558.08,79.0,-0.08563,8e-05,7.64181]
[1779654063650,39.3,76558.08,79.0,-0.08563,8e-05,7.64181]
[1779654068765,39.29,76565.99,79.0,-0.08492,8e-05,7.59556]
[1779654070131,39.29,76566.36,79.0,-0.08489,8e-05,7.5935]
[1779654075814,39.28,76565.8,79.0,-0.08493,8e-05,7.59594]
[1779654080849,39.28,76566.2,79.0,-0.08489,8e-05,7.59333]
[1779654085882,39.28,76566.7,79.0,-0.08485,8e-05,7.59031]
[1779654085935,39.28,76566.7,79.0,-0.08485,8e-05,7.59031]
[1779654091926,39.28,76571.19,79.0,-0.08442,8e-05,7.56029]
[1779654096964,39.28,76572.61,79.0,-0.0843,8e-05,7.55231]
[1779654100537,39.28,76573.23,79.0,-0.08425,8e-05,7.54902]
[1779654106030,39.28,76578.16,79.0,-0.08385,8e-05,7.5229]
[1779654111359,39.28,76578.57,79.0,-0.08382,8e-05,7.52092]
[1779654119124,39.28,76577.4,79.0,-0.08392,8e-05,7.52762]
[1779654124159,39.28,76576.41,79.0,-0.08401,8e-05,7.53306]
[1779654129194,39.28,76577.95,79.0,-0.08389,8e-05,7.52512]
[1779654134229,39.28,76584.96,79.0,-0.08333,8e-05,7.48826]
[1779654139268,39.28,76585.36,79.0,-0.0833,8e-05,7.48665]
[1779654144303,39.28,76592.43,79.0,-0.08275,8e-05,7.44984]
[1779654145668,39.28,76592.43,79.0,-0.08275,8e-05,7.44984]
[1779654145673,39.29,76592.43,79.0,-0.08275,8e-05,7.45015]
[1779654148431,39.29,76597.05,79.0,-0.08239,8e-05,7.42568]
[1779654148498,39.29,76597.25,79.0,-0.08237,8e-05,7.42461]
[1779654154373,39.29,76597.37,79.0,-0.08233,8e-05,7.41989]
[1779654159408,39.29,76597.49,79.0,-0.08233,8e-05,7.42039]
[1779654164443,39.29,76600.05,79.0,-0.08214,8e-05,7.40777]
[1779654169478,39.3,76599.0,79.0,-0.08224,8e-05,7.4142]
[1779654174730,39.3,76603.39,79.0,-0.0819,8e-05,7.39175]
[1779654180555,39.3,76603.63,79.0,-0.08191,8e-05,7.3919]
[1779654184468,39.3,76603.63,79.0,-0.08191,8e-05,7.3919]
[1779654186689,39.31,76603.42,79.0,-0.08194,8e-05,7.39406]
[1779654192639,39.31,76603.21,79.0,-0.08198,8e-05,7.39667]
[1779654195956,39.31,76602.89,79.0,-0.08201,8e-05,7.39879]
[1779654197110,39.31,76602.89,79.0,-0.08201,8e-05,7.39901]
[1779654201702,39.31,76613.17,79.0,-0.08122,8e-05,7.34636]
[1779654207744,39.32,76612.58,79.0,-0.0813,8e-05,7.3513]
[1779654210247,39.32,76613.2,79.0,-0.08126,8e-05,7.34864]
[1779654213529,39.32,76613.2,79.0,-0.08126,8e-05,7.34864]
[1779654213630,39.32,76613.2,79.0,-0.08122,8e-05,7.34403]
[1779654218248,39.32,76613.2,79.0,-0.08122,8e-05,7.34403]
[1779654219571,39.32,76613.2,79.0,-0.08122,8e-05,7.34445]
[1779654224863,39.33,76616.45,79.0,-0.08098,8e-05,7.32816]
[1779654229898,39.33,76614.69,79.0,-0.08112,8e-05,7.338]
[1779654234971,39.33,76613.85,79.0,-0.0812,8e-05,7.34285]
[1779654234992,39.33,76613.85,79.0,-0.0812,8e-05,7.34296]
[1779654242085,39.33,76613.62,79.0,-0.08124,8e-05,7.34577]
[1779654248026,39.34,76600.79,79.0,-0.08228,8e-05,7.41519]
[1779654249388,39.34,76600.79,79.0,-0.08228,8e-05,7.41519]
[1779654250040,39.34,76602.69,79.0,-0.08213,8e-05,7.40562]
[1779654255075,39.34,76602.62,79.0,-0.08214,8e-05,7.40608]
[1779654261117,39.34,76603.31,79.0,-0.08209,8e-05,7.4026]
[1779654267159,39.34,76603.49,79.0,-0.08208,8e-05,7.40183]
[1779654272049,39.34,76603.49,79.0,-0.08208,8e-05,7.40183]
[1779654272062,39.34,76603.43,79.0,-0.08204,8e-05,7.39727]
[1779654273067,39.34,76603.43,79.0,-0.08204,8e-05,7.39727]
[1779654273117,39.34,76594.55,79.0,-0.08274,8e-05,7.44423]
[1779654273869,39.34,76594.55,79.0,-0.08274,8e-05,7.44423]
[1779654279244,39.35,76591.07,79.0,-0.08303,8e-05,7.46345]
[1779654284278,39.35,76594.48,79.0,-0.08277,8e-05,7.44611]
[1779654289383,39.35,76590.6,79.0,-0.08309,8e-05,7.46711]
[1779654296156,39.35,76586.52,79.0,-0.08342,8e-05,7.48923]
[1779654301404,39.35,76580.45,79.0,-0.08391,8e-05,7.52165]
[1779654306450,39.35,76580.98,79.0,-0.08387,8e-05,7.51899]
[1779654311204,39.35,76582.19,79.0,-0.08377,8e-05,7.51269]
[1779654311209,39.35,76582.19,79.0,-0.08377,8e-05,7.51269]
[1779654311486,39.35,76580.72,79.0,-0.08389,8e-05,7.52051]
[1779654312709,39.35,76580.72,79.0,-0.08389,8e-05,7.52051]
[1779654314649,39.35,76581.68,79.0,-0.08381,8e-05,7.5151]
[1779654320549,39.35,76585.63,79.0,-0.08348,8e-05,7.4932]
[1779654325584,39.35,76586.32,79.0,-0.08341,8e-05,7.48885]
[1779654327702,39.35,76586.34,79.0,-0.08341,8e-05,7.48862]
[1779654327844,39.35,76586.34,79.0,-0.08341,8e-05,7.48862]
[1779654327967,39.35,76586.34,79.0,-0.08341,8e-05,7.48862]
[1779654328256,39.35,76578.55,79.0,-0.08403,8e-05,7.52979]
[1779654328605,39.35,76561.44,79.0,-0.08542,8e-05,7.62093]
[1779654330464,39.35,76557.77,79.0,-0.08572,8e-05,7.64048]
[1779654331874,39.35,76557.77,79.0,-0.08572,8e-05,7.64048]
[1779654337986,39.34,76563.01,79.0,-0.08523,8e-05,7.60703]
[1779654337992,39.34,76563.01,79.0,-0.08523,8e-05,7.60703]
[1779654338072,39.34,76562.42,79.0,-0.08528,8e-05,7.61016]
[1779654343960,39.34,76563.67,79.0,-0.08516,8e-05,7.60204]
[1779654343975,39.34,76563.67,79.0,-0.08516,8e-05,7.60204]
[1779654344076,39.34,76564.0,79.0,-0.08513,8e-05,7.6]
[1779654348895,39.34,76571.26,79.0,-0.08454,8e-05,7.56171]
[1779654352776,39.34,76560.65,79.0,-0.08541,8e-05,7.61856]
[1779654353362,39.34,76560.65,79.0,-0.08541,8e-05,7.61856]
[1779654354465,39.34,76554.41,79.0,-0.08592,8e-05,7.65191]
[1779654359825,39.34,76548.87,79.0,-0.08637,8e-05,7.68126]
[1779654363054,39.34,76550.0,79.0,-0.08627,8e-05,7.67503]
[1779654368887,39.34,76551.36,79.0,-0.08615,8e-05,7.66731]
[1779654373923,39.34,76552.18,79.0,-0.08608,8e-05,7.66263]
[1779654378958,39.34,76553.6,79.0,-0.08597,8e-05,7.65496]
[1779654385283,39.34,76552.73,79.0,-0.08604,8e-05,7.65953]
[1779654391043,39.34,76544.09,79.0,-0.08669,8e-05,7.70034]
[1779654396220,39.34,76544.29,79.0,-0.08667,8e-05,7.69901]
[1779654399472,39.34,76544.39,79.0,-0.08666,8e-05,7.69831]
[1779654399978,39.33,76544.22,79.0,-0.08667,8e-05,7.69917]
[1779654399983,39.33,76544.22,79.0,-0.08667,8e-05,7.69917]
[1779654400261,39.33,76544.22,79.0,-0.08667,8e-05,7.69917]
[1779654400106,39.33,76527.6,79.0,-0.08805,8e-05,7.78852]
[1779654400433,39.33,76527.6,79.0,-0.08805,8e-05,7.78852]
[1779654401394,39.33,76526.48,79.0,-0.08814,8e-05,7.79437]
[1779654401865,39.33,76526.48,79.0,-0.08814,8e-05,7.79437]
[1779654409364,39.33,76532.69,79.0,-0.08761,8e-05,7.75987]
[1779654412475,39.33,76538.03,79.0,-0.08716,8e-05,7.7307]
[1779654419242,39.33,76541.38,79.0,-0.08687,8e-05,7.71188]
[1779654423191,39.33,76547.82,79.0,-0.08633,8e-05,7.67702]
[1779654429618,39.33,76548.78,79.0,-0.08625,8e-05,7.67162]
[1779654435358,39.32,76548.75,79.0,-0.08624,8e-05,7.67115]
[1779654440391,39.32,76548.56,79.0,-0.08624,8e-05,7.67061]
[1779654449454,39.31,76549.02,79.0,-0.08616,8e-05,7.66592]
[1779654455806,39.31,76549.02,79.0,-0.08616,8e-05,7.66592]
[1779654456295,39.31,76549.02,79.0,-0.08616,8e-05,7.66592]
[1779654462546,39.31,76552.58,79.0,-0.08581,8e-05,7.64105]
[1779654467581,39.31,76552.81,79.0,-0.08579,8e-05,7.63961]
[1779654472619,39.31,76552.85,79.0,-0.08578,8e-05,7.63919]
[1779654478661,39.31,76551.24,79.0,-0.08591,8e-05,7.64755]
[1779654483695,39.31,76555.28,79.0,-0.08558,8e-05,7.6257]
[1779654488739,39.31,76561.01,79.0,-0.08511,8e-05,7.59477]
[1779654490487,39.31,76560.98,79.0,-0.08511,8e-05,7.59506]
[1779654490611,39.31,76560.98,79.0,-0.08511,8e-05,7.59506]
[1779654492554,39.31,76561.2,79.0,-0.0851,8e-05,7.59458]
[1779654493646,39.31,76562.34,79.0,-0.08501,8e-05,7.58874]
[1779654494609,39.31,76563.35,79.0,-0.08494,8e-05,7.58369]
[1779654500508,39.32,76565.64,79.0,-0.08479,8e-05,7.57373]
[1779654500524,39.32,76565.64,79.0,-0.08479,8e-05,7.57373]
[1779654506244,39.32,76571.27,79.0,-0.08434,8e-05,7.54422]
[1779654511900,39.32,76576.62,79.0,-0.08387,8e-05,7.51177]
[1779654516936,39.32,76572.03,79.0,-0.08425,8e-05,7.53694]
[1779654521971,39.33,76570.29,79.0,-0.0844,8e-05,7.54682]
[1779654527006,39.33,76570.87,79.0,-0.08436,8e-05,7.54429]
[1779654532042,39.33,76571.01,79.0,-0.08436,8e-05,7.54412]
[1779654536070,39.33,76579.92,79.0,-0.08365,8e-05,7.49739]
[1779654540612,39.33,76580.66,79.0,-0.08361,8e-05,7.49422]
[1779654546107,39.34,76578.96,79.0,-0.08376,8e-05,7.50419]
[1779654551126,39.34,76579.14,79.0,-0.08376,8e-05,7.50417]
[1779654551214,39.34,76579.14,79.0,-0.08376,8e-05,7.50417]
[1779654551351,39.34,76579.14,79.0,-0.08376,8e-05,7.50417]
[1779654551452,39.34,76580.26,79.0,-0.08367,8e-05,7.49842]
[1779654558224,39.34,76587.77,79.0,-0.08306,8e-05,7.45805]
[1779654563259,39.34,76587.15,79.0,-0.0831,8e-05,7.46098]
[1779654568294,39.34,76587.86,79.0,-0.08304,8e-05,7.45685]
[1779654568778,39.34,76587.86,79.0,-0.08304,8e-05,7.45685]
[1779654574337,39.34,76587.66,79.0,-0.08302,8e-05,7.45353]
[1779654577985,39.34,76587.66,79.0,-0.08302,8e-05,7.45353]
[1779654578054,39.34,76587.66,79.0,-0.08303,8e-05,7.45411]
[1779654584406,39.33,76587.85,79.0,-0.08297,8e-05,7.45003]
[1779654589441,39.33,76588.03,79.0,-0.08294,8e-05,7.44809]
[1779654596490,39.32,76588.36,79.0,-0.08289,8e-05,7.44498]
[1779654599236,39.32,76589.5,79.0,-0.08279,8e-05,7.43858]
[1779654599511,39.32,76592.19,79.0,-0.08258,8e-05,7.42419]
[1779654600362,39.32,76592.19,79.0,-0.08258,8e-05,7.42419]
[1779654600457,39.32,76592.19,79.0,-0.08258,8e-05,7.42438]
[1779654600667,39.32,76592.19,79.0,-0.08258,8e-05,7.42438]
[1779654600687,39.32,76592.19,79.0,-0.08258,8e-05,7.42438]
[1779654601385,39.32,76592.19,79.0,-0.08258,8e-05,7.42438]
[1779654601427,39.32,76595.67,79.0,-0.0823,8e-05,7.40603]
[1779654605370,39.32,76600.15,79.0,-0.08195,8e-05,7.38248]
[1779654605456,39.32,76600.96,79.0,-0.08189,8e-05,7.37829]
[1779654606400,39.32,76600.96,79.0,-0.08189,8e-05,7.37829]
[1779654606487,39.32,76600.79,79.0,-0.0819,8e-05,7.37887]
[1779654609200,39.32,76600.72,79.0,-0.0819,8e-05,7.37927]
[1779654610346,39.32,76600.71,79.0,-0.0819,8e-05,7.3794]
[1779654611034,39.32,76592.64,79.0,-0.08254,8e-05,7.4219]
[1779654611036,39.32,76592.64,79.0,-0.08254,8e-05,7.4219]
[1779654611511,39.32,76592.64,79.0,-0.08254,8e-05,7.4219]
[1779654613017,39.32,76586.08,79.0,-0.08306,8e-05,7.45642]
[1779654614102,39.32,76583.85,79.0,-0.08324,8e-05,7.46812]
[1779654614124,39.32,76580.53,79.0,-0.0835,8e-05,7.48558]
[1779654620278,39.32,76578.42,79.0,-0.08368,8e-05,7.49702]
[1779654620379,39.32,76579.53,79.0,-0.08359,8e-05,7.49126]
[1779654625625,39.32,76585.91,79.0,-0.08307,8e-05,7.45709]
[1779654630731,39.32,76588.63,79.0,-0.08285,8e-05,7.44226]
[1779654635786,39.32,76590.76,79.0,-0.08263,8e-05,7.42568]
[1779654640929,39.32,76592.22,79.0,-0.08251,8e-05,7.41782]
[1779654641040,39.32,76592.22,79.0,-0.08251,8e-05,7.41782]
[1779654643228,39.32,76591.5,79.0,-0.08257,8e-05,7.42156]
[1779654644853,39.32,76581.96,79.0,-0.08332,8e-05,7.47189]
[1779654647874,39.32,76590.65,79.0,-0.08263,8e-05,7.42563]
[1779654652909,39.32,76592.16,79.0,-0.0825,8e-05,7.41742]
[1779654655012,39.32,76594.11,79.0,-0.08235,8e-05,7.40713]
[1779654662114,39.32,76595.86,79.0,-0.08221,8e-05,7.39785]
[1779654668023,39.32,76594.55,79.0,-0.08231,8e-05,7.40459]
[1779654673038,39.32,76590.1,79.0,-0.08266,8e-05,7.42802]
[1779654678093,39.32,76587.54,79.0,-0.08286,8e-05,7.44129]
[1779654683128,39.31,76590.27,79.0,-0.08264,8e-05,7.42666]
[1779654688162,39.31,76595.9,79.0,-0.0822,8e-05,7.39694]
[1779654690491,39.31,76597.93,79.0,-0.08204,8e-05,7.38629]
[1779654693028,39.32,76597.4,79.0,-0.08203,8e-05,7.38423]
[1779654698267,39.32,76599.69,79.0,-0.08186,8e-05,7.37254]
[1779654698278,39.32,76599.69,79.0,-0.08186,8e-05,7.37254]
[1779654700615,39.32,76609.12,79.0,-0.08112,8e-05,7.32332]
[1779654701419,39.32,76609.12,79.0,-0.08112,8e-05,7.32332]
[1779654701513,39.32,76609.53,79.0,-0.08109,8e-05,7.32134]
[1779654707296,39.32,76611.38,79.0,-0.08093,8e-05,7.31066]
[1779654709064,39.31,76611.6,79.0,-0.08091,8e-05,7.30935]
[1779654709874,39.31,76611.77,79.0,-0.0809,8e-05,7.3083]
[1779654710488,39.31,76611.77,79.0,-0.0809,8e-05,7.3083]
[1779654714625,39.31,76611.8,79.0,-0.08089,8e-05,7.30784]
[1779654715351,39.31,76612.71,79.0,-0.08081,8e-05,7.30284]
[1779654716709,39.31,76614.04,79.0,-0.08071,8e-05,7.29609]
[1779654717367,39.31,76614.4,79.0,-0.08068,8e-05,7.29407]
[1779654722402,39.31,76615.31,79.0,-0.0806,8e-05,7.2887]
[1779654724418,39.31,76618.37,79.0,-0.08036,8e-05,7.27258]
[1779654730458,39.31,76624.09,79.0,-0.07991,8e-05,7.24219]
[1779654733571,39.31,76624.26,79.0,-0.0799,8e-05,7.24119]
[1779654736327,39.31,76618.93,79.0,-0.08031,8e-05,7.26887]
[1779654739409,39.31,76608.52,79.0,-0.08111,8e-05,7.32294]
[1779654744543,39.31,76610.53,79.0,-0.08094,8e-05,7.31155]
[1779654750599,39.3,76611.04,79.0,-0.08089,8e-05,7.30774]
[1779654755634,39.3,76611.34,79.0,-0.0808,8e-05,7.30039]
[1779654760669,39.3,76615.05,79.0,-0.0805,8e-05,7.28026]
[1779654763322,39.3,76615.08,79.0,-0.0805,8e-05,7.27998]
[1779654763670,39.3,76615.08,79.0,-0.0805,8e-05,7.27998]
[1779654765497,39.3,76616.36,79.0,-0.0804,8e-05,7.27304]
[1779654765714,39.3,76616.36,79.0,-0.0804,8e-05,7.27304]
[1779654765866,39.3,76616.37,79.0,-0.08039,8e-05,7.27276]
[1779654766375,39.3,76616.37,79.0,-0.08039,8e-05,7.27276]
[1779654766394,39.3,76616.37,79.0,-0.08039,8e-05,7.27276]
[1779654766435,39.3,76616.37,79.0,-0.08039,8e-05,7.27276]
[1779654766529,39.3,76617.18,79.0,-0.08033,8e-05,7.26841]
[1779654766723,39.3,76617.18,79.0,-0.08033,8e-05,7.26841]
[1779654767624,39.3,76617.18,79.0,-0.08033,8e-05,7.26841]
[1779654767264,39.3,76578.37,79.0,-0.08339,8e-05,7.47266]
[1779654767710,39.3,76578.37,79.0,-0.08339,8e-05,7.47266]
[1779654768690,39.3,76565.15,79.0,-0.08446,8e-05,7.54288]
[1779654771423,39.29,76567.42,79.0,-0.08427,8e-05,7.53044]
[1779654771429,39.29,76567.42,79.0,-0.08427,8e-05,7.53044]
[1779654772815,39.29,76568.17,79.0,-0.0842,8e-05,7.52599]
[1779654772878,39.29,76567.86,79.0,-0.08423,8e-05,7.52764]
[1779654776699,39.3,76567.87,79.0,-0.08424,8e-05,7.52829]
[1779654779305,39.3,76572.95,79.0,-0.08383,8e-05,7.50177]
[1779654781019,39.3,76575.4,79.0,-0.08364,8e-05,7.48932]
[1779654781031,39.3,76575.4,79.0,-0.08364,8e-05,7.48932]
[1779654781042,39.3,76575.4,79.0,-0.08364,8e-05,7.48932]
[1779654781121,39.3,76575.99,79.0,-0.08361,8e-05,7.48676]
[1779654784840,39.3,76584.81,79.0,-0.0829,8e-05,7.43994]
[1779654787268,39.3,76584.83,79.0,-0.0829,8e-05,7.4398]
[1779654793589,39.3,76585.02,79.0,-0.08288,8e-05,7.43861]
[1779654798158,39.3,76590.26,79.0,-0.08246,8e-05,7.41079]
[1779654801009,39.3,76592.72,79.0,-0.08227,8e-05,7.39786]
[1779654801716,39.3,76582.83,79.0,-0.08305,8e-05,7.45019]
[1779654802580,39.3,76582.83,79.0,-0.08305,8e-05,7.45019]
[1779654802633,39.3,76564.25,79.0,-0.08455,8e-05,7.54878]
[1779654803720,39.3,76564.25,79.0,-0.08455,8e-05,7.54878]
[1779654803726,39.3,76562.84,79.0,-0.08466,8e-05,7.55629]
[1779654804116,39.3,76562.8,79.0,-0.08466,8e-05,7.55631]
[1779654806729,39.3,76562.84,79.0,-0.08466,8e-05,7.55628]
[1779654806959,39.3,76562.84,79.0,-0.08467,8e-05,7.55666]
[1779654807586,39.3,76562.84,79.0,-0.08467,8e-05,7.55666]
[1779654817064,39.31,76563.14,79.0,-0.08462,8e-05,7.55188]
[1779654820174,39.31,76564.56,79.0,-0.08451,8e-05,7.54473]
[1779654826127,39.31,76564.85,79.0,-0.08451,8e-05,7.54488]
[1779654831161,39.31,76572.52,79.0,-0.08391,8e-05,7.5054]
[1779654834060,39.32,76573.04,79.0,-0.08388,8e-05,7.50318]
[1779654834183,39.32,76573.11,79.0,-0.08388,8e-05,7.50308]
[1779654839218,39.32,76575.12,79.0,-0.08371,8e-05,7.49192]
[1779654844253,39.31,76578.89,79.0,-0.0834,8e-05,7.4715]
[1779654848522,39.31,76581.8,79.0,-0.08317,8e-05,7.45593]
[1779654854323,39.31,76583.97,79.0,-0.08299,8e-05,7.44417]
[1779654859358,39.31,76583.23,79.0,-0.08304,8e-05,7.44784]
[1779654863438,39.31,76584.34,79.0,-0.08295,8e-05,7.44181]
[1779654863503,39.31,76584.47,79.0,-0.08294,8e-05,7.44107]
[1779654869430,39.31,76584.57,79.0,-0.08295,8e-05,7.44143]
[1779654874464,39.32,76584.5,79.0,-0.08291,8e-05,7.4375]
[1779654880507,39.32,76585.57,79.0,-0.08284,8e-05,7.43276]
[1779654883528,39.32,76575.06,79.0,-0.08369,8e-05,7.4888]
[1779654888563,39.32,76574.55,79.0,-0.08374,8e-05,7.49183]
[1779654894606,39.32,76574.8,79.0,-0.08372,8e-05,7.49093]
[1779654896400,39.32,76574.8,79.0,-0.08372,8e-05,7.49093]
[1779654896406,39.32,76574.8,79.0,-0.08372,8e-05,7.49093]
[1779654896501,39.32,76574.8,79.0,-0.08372,8e-05,7.49108]
[1779654901655,39.32,76574.43,79.0,-0.08375,8e-05,7.49246]
[1779654903587,39.32,76574.43,79.0,-0.08375,8e-05,7.49246]
[1779654903671,39.32,76573.17,79.0,-0.08384,8e-05,7.49891]
[1779654906690,39.32,76563.53,79.0,-0.08462,8e-05,7.55025]
[1779654909711,39.32,76573.97,79.0,-0.08378,8e-05,7.49483]
[1779654914746,39.32,76576.65,79.0,-0.08357,8e-05,7.48112]
[1779654919781,39.32,76575.1,79.0,-0.08371,8e-05,7.48988]
[1779654924817,39.33,76577.05,79.0,-0.08356,8e-05,7.48]
[1779654929145,39.33,76582.24,79.0,-0.08315,8e-05,7.45298]
[1779654929851,39.33,76583.08,79.0,-0.08308,8e-05,7.44869]
[1779654935450,39.33,76584.97,79.0,-0.08288,8e-05,7.4335]
[1779654935546,39.33,76584.97,79.0,-0.08288,8e-05,7.43344]
[1779654940928,39.33,76584.75,79.0,-0.08291,8e-05,7.43565]
[1779654945963,39.33,76586.03,79.0,-0.08283,8e-05,7.4299]
[1779654950998,39.33,76588.81,79.0,-0.08262,8e-05,7.41627]
[1779654956035,39.34,76583.78,79.0,-0.08304,8e-05,7.44398]
[1779654960457,39.34,76578.54,79.0,-0.08346,8e-05,7.4722]
[1779654966613,39.34,76580.38,79.0,-0.08333,8e-05,7.4632]
[1779654972147,39.35,76583.89,79.0,-0.08307,8e-05,7.44594]
[1779654979198,39.35,76587.06,79.0,-0.08283,8e-05,7.43056]
[1779654980525,39.35,76587.06,79.0,-0.08283,8e-05,7.43056]
[1779654985755,39.35,76587.1,79.0,-0.08285,8e-05,7.43135]
[1779654985875,39.35,76587.1,79.0,-0.08285,8e-05,7.43135]
[1779654986247,39.35,76592.23,79.0,-0.08244,8e-05,7.40468]
[1779654989963,39.35,76594.43,79.0,-0.08227,8e-05,7.39308]
[1779654993182,39.35,76594.58,79.0,-0.08221,8e-05,7.38731]
[1779654998251,39.35,76590.06,79.0,-0.08257,8e-05,7.41123]
[1779654999289,39.35,76589.71,79.0,-0.0826,8e-05,7.41307]
[1779654999340,39.35,76589.08,79.0,-0.08265,8e-05,7.41638]
[1779655003412,39.35,76588.75,79.0,-0.08268,8e-05,7.41868]
[1779655003511,39.36,76588.71,79.0,-0.08269,8e-05,7.41908]
[1779655009410,39.36,76588.64,79.0,-0.08269,8e-05,7.41942]
[1779655011153,39.36,76588.99,79.0,-0.08266,8e-05,7.41757]
[1779655016459,39.36,76590.28,79.0,-0.08256,8e-05,7.41084]
[1779655021494,39.36,76593.33,79.0,-0.08232,8e-05,7.39492]
[1779655021994,39.36,76593.33,79.0,-0.08232,8e-05,7.39492]
[1779655027143,39.36,76594.26,79.0,-0.08225,8e-05,7.39023]
[1779655027189,39.36,76594.26,79.0,-0.08225,8e-05,7.39023]
[1779655027265,39.36,76594.26,79.0,-0.08225,8e-05,7.39023]
[1779655027801,39.36,76594.26,79.0,-0.08225,8e-05,7.39023]
[1779655027968,39.36,76594.26,79.0,-0.08225,8e-05,7.39023]
[1779655027982,39.36,76612.97,79.0,-0.08078,8e-05,7.29208]
[1779655028086,39.36,76612.97,79.0,-0.08078,8e-05,7.29208]
[1779655028550,39.36,76627.13,79.0,-0.07968,8e-05,7.21839]
[1779655030051,39.36,76625.2,79.0,-0.07984,8e-05,7.22875]
[1779655030244,39.36,76625.2,79.0,-0.07984,8e-05,7.22875]
[1779655030396,39.36,76625.2,79.0,-0.07984,8e-05,7.22875]
[1779655030399,39.36,76625.2,79.0,-0.07984,8e-05,7.22875]
[1779655030411,39.36,76625.2,79.0,-0.07984,8e-05,7.22875]
[1779655031557,39.36,76621.76,79.0,-0.08011,8e-05,7.24698]
[1779655031865,39.36,76621.76,79.0,-0.08011,8e-05,7.24698]
[1779655032110,39.36,76621.26,79.0,-0.08015,8e-05,7.24987]
[1779655032526,39.36,76621.26,79.0,-0.08015,8e-05,7.24987]
[1779655034135,39.36,76621.31,79.0,-0.08016,8e-05,7.25015]
[1779655037517,39.36,76620.18,79.0,-0.08026,8e-05,7.25685]
[1779655043011,39.37,76619.02,79.0,-0.08036,8e-05,7.26412]
[1779655045336,39.37,76620.47,79.0,-0.08026,8e-05,7.25734]
[1779655047562,39.37,76620.66,79.0,-0.08025,8e-05,7.25689]
[1779655047681,39.37,76620.14,79.0,-0.0803,8e-05,7.25987]
[1779655048320,39.37,76620.14,79.0,-0.0803,8e-05,7.25987]
[1779655048688,39.37,76619.86,79.0,-0.08032,8e-05,7.26124]
[1779655053723,39.37,76620.75,79.0,-0.08022,8e-05,7.25291]
[1779655057251,39.38,76619.64,79.0,-0.08032,8e-05,7.25951]
[1779655058259,39.38,76620.0,79.0,-0.0803,8e-05,7.2579]
[1779655059485,39.38,76619.29,79.0,-0.08035,8e-05,7.26187]
[1779655063556,39.38,76619.08,79.0,-0.08039,8e-05,7.26401]
[1779655068830,39.39,76619.36,79.0,-0.08039,8e-05,7.2641]
[1779655073866,39.39,76619.19,79.0,-0.08042,8e-05,7.26628]
[1779655078900,39.39,76620.2,79.0,-0.08036,8e-05,7.26229]
[1779655080908,39.39,76619.74,79.0,-0.0804,8e-05,7.26495]
[1779655081624,39.39,76616.43,79.0,-0.08066,8e-05,7.28249]
[1779655081787,39.39,76616.43,79.0,-0.08066,8e-05,7.28249]
[1779655082077,39.4,76610.38,79.0,-0.08114,8e-05,7.31436]
[1779655082637,39.4,76610.38,79.0,-0.08114,8e-05,7.31436]
[1779655082936,39.4,76594.46,79.0,-0.08239,8e-05,7.3981]
[1779655086013,39.4,76591.15,79.0,-0.08266,8e-05,7.41596]
[1779655090992,39.4,76600.62,79.0,-0.08194,8e-05,7.36758]
[1779655091860,39.4,76600.62,79.0,-0.08194,8e-05,7.36758]
[1779655091999,39.4,76601.16,79.0,-0.0819,8e-05,7.36502]
[1779655095092,39.4,76594.83,79.0,-0.0824,8e-05,7.39853]
[1779655095139,39.4,76594.83,79.0,-0.0824,8e-05,7.39853]
[1779655096027,39.4,76591.41,79.0,-0.08268,8e-05,7.41685]
[1779655101062,39.41,76588.51,79.0,-0.08293,8e-05,7.43343]
[1779655102159,39.41,76589.13,79.0,-0.08288,8e-05,7.43042]
[1779655104881,39.41,76589.13,79.0,-0.08288,8e-05,7.43042]
[1779655104983,39.41,76589.05,79.0,-0.08289,8e-05,7.4308]
[1779655108125,39.41,76589.12,79.0,-0.08288,8e-05,7.43042]
[1779655111965,39.41,76599.02,79.0,-0.08205,8e-05,7.37342]
[1779655117177,39.41,76597.11,79.0,-0.08221,8e-05,7.38382]
[1779655122048,39.41,76590.14,79.0,-0.08276,8e-05,7.42062]
[1779655127248,39.41,76590.95,79.0,-0.0827,8e-05,7.41638]
[1779655132097,39.41,76589.45,79.0,-0.08282,8e-05,7.42429]
[1779655132098,39.41,76589.2,79.0,-0.08284,8e-05,7.42558]
[1779655133054,39.41,76589.2,79.0,-0.08284,8e-05,7.42558]
[1779655133068,39.41,76587.63,79.0,-0.08296,8e-05,7.43404]
[1779655138324,39.41,76592.74,79.0,-0.08255,8e-05,7.40698]
[1779655139147,39.41,76592.74,79.0,-0.08255,8e-05,7.40698]
[1779655142261,39.41,76595.78,79.0,-0.08231,8e-05,7.39103]
[1779655147392,39.41,76596.45,79.0,-0.08227,8e-05,7.38778]
[1779655152426,39.41,76589.27,79.0,-0.08284,8e-05,7.4257]
[1779655157265,39.41,76589.04,79.0,-0.08285,8e-05,7.42687]
[1779655157272,39.41,76589.04,79.0,-0.08285,8e-05,7.42687]
[1779655158563,39.41,76589.04,79.0,-0.08285,8e-05,7.42684]
[1779655161040,39.41,76588.55,79.0,-0.08289,8e-05,7.4294]
[1779655161073,39.41,76588.54,79.0,-0.08289,8e-05,7.42944]
[1779655164879,39.41,76586.51,79.0,-0.08306,8e-05,7.44077]
[1779655170654,39.42,76586.28,79.0,-0.0831,8e-05,7.44301]
[1779655170761,39.42,76586.28,79.0,-0.0831,8e-05,7.44301]
[1779655176594,39.42,76582.15,79.0,-0.0834,8e-05,7.4613]
[1779655181629,39.42,76578.15,79.0,-0.08373,8e-05,7.48325]
[1779655186664,39.42,76579.7,79.0,-0.08362,8e-05,7.47577]
[1779655188679,39.42,76579.36,79.0,-0.08365,8e-05,7.47771]
[1779655188683,39.42,76579.36,79.0,-0.08365,8e-05,7.47771]
[1779655188781,39.42,76578.79,79.0,-0.0837,8e-05,7.48087]
[1779655192707,39.42,76588.89,79.0,-0.08289,8e-05,7.42724]
[1779655193177,39.42,76588.89,79.0,-0.08289,8e-05,7.42724]
[1779655193654,39.42,76588.89,79.0,-0.08289,8e-05,7.42724]
[1779655198760,39.42,76584.35,79.0,-0.08325,8e-05,7.45111]
[1779655205800,39.42,76584.98,79.0,-0.08319,8e-05,7.44745]
[1779655210835,39.42,76586.21,79.0,-0.08309,8e-05,7.44072]
[1779655215870,39.42,76589.09,79.0,-0.08286,8e-05,7.42538]
[1779655220905,39.42,76592.1,79.0,-0.08262,8e-05,7.40948]
[1779655228961,39.42,76591.97,79.0,-0.08263,8e-05,7.41015]
[1779655233999,39.42,76593.82,79.0,-0.08243,8e-05,7.39537]
[1779655238643,39.42,76593.89,79.0,-0.08243,8e-05,7.39503]
[1779655244067,39.42,76593.34,79.0,-0.08247,8e-05,7.39797]
[1779655249101,39.42,76585.6,79.0,-0.08309,8e-05,7.43871]
[1779655250505,39.42,76583.09,79.0,-0.08329,8e-05,7.4519]
[1779655250934,39.42,76583.09,79.0,-0.08329,8e-05,7.4519]
[1779655251115,39.42,76582.71,79.0,-0.08332,8e-05,7.45382]
[1779655256150,39.42,76582.19,79.0,-0.08337,8e-05,7.45712]
[1779655258741,39.42,76582.69,79.0,-0.08333,8e-05,7.45469]
[1779655258743,39.42,76582.69,79.0,-0.08333,8e-05,7.45469]
[1779655259171,39.42,76582.18,79.0,-0.08337,8e-05,7.4575]
[1779655264206,39.42,76583.52,79.0,-0.08326,8e-05,7.45004]
[1779655269241,39.42,76584.32,79.0,-0.08319,8e-05,7.44545]
[1779655274276,39.42,76581.62,79.0,-0.0834,8e-05,7.45931]
[1779655279311,39.42,76585.71,79.0,-0.08307,8e-05,7.43734]
[1779655285272,39.42,76595.22,79.0,-0.08231,8e-05,7.38703]
[1779655290387,39.42,76595.68,79.0,-0.08227,8e-05,7.38474]
[1779655295423,39.42,76595.99,79.0,-0.0822,8e-05,7.37817]
[1779655300458,39.42,76592.5,79.0,-0.08248,8e-05,7.3966]
[1779655305493,39.42,76592.23,79.0,-0.0825,8e-05,7.39802]
[1779655309127,39.42,76591.83,79.0,-0.08253,8e-05,7.40012]
[1779655309209,39.42,76589.92,79.0,-0.08268,8e-05,7.41015]
[1779655316591,39.42,76587.34,79.0,-0.0829,8e-05,7.42451]
[1779655316644,39.42,76587.34,79.0,-0.0829,8e-05,7.42451]
[1779655316734,39.42,76588.02,79.0,-0.08286,8e-05,7.42164]
[1779655322612,39.42,76596.13,79.0,-0.08221,8e-05,7.37894]
[1779655325142,39.42,76596.33,79.0,-0.0822,8e-05,7.37791]
[1779655330400,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655330413,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655330414,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655330442,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655330467,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655330472,39.42,76597.46,79.0,-0.08211,8e-05,7.3721]
[1779655335703,39.42,76598.17,79.0,-0.08206,8e-05,7.3686]
[1779655340738,39.43,76600.46,79.0,-0.08188,8e-05,7.35679]
[1779655345773,39.43,76603.78,79.0,-0.08162,8e-05,7.33973]
[1779655350809,39.43,76604.91,79.0,-0.08154,8e-05,7.33427]
[1779655355844,39.43,76601.08,79.0,-0.0818,8e-05,7.3498]
[1779655360879,39.43,76597.2,79.0,-0.08211,8e-05,7.3704]
[1779655366921,39.43,76596.2,79.0,-0.08219,8e-05,7.37586]
[1779655371956,39.43,76595.64,79.0,-0.08224,8e-05,7.37902]
[1779655376991,39.43,76592.45,79.0,-0.0825,8e-05,7.39598]
[1779655382027,39.43,76593.45,79.0,-0.08242,8e-05,7.39084]
[1779655387062,39.43,76595.38,79.0,-0.08227,8e-05,7.38084]
[1779655389474,39.43,76597.78,79.0,-0.08208,8e-05,7.36832]
[1779655395118,39.43,76604.39,79.0,-0.08157,8e-05,7.33426]
[1779655400152,39.44,76605.33,79.0,-0.0815,8e-05,7.32987]
[1779655405188,39.44,76607.37,79.0,-0.08135,8e-05,7.31978]
[1779655406513,39.44,76607.4,79.0,-0.08135,8e-05,7.31975]
[1779655416145,39.44,76609.5,79.0,-0.08115,8e-05,7.3049]
[1779655417961,39.44,76610.51,79.0,-0.08108,8e-05,7.2999]
[1779655418307,39.44,76610.51,79.0,-0.08108,8e-05,7.2999]
[1779655426335,39.45,76610.28,79.0,-0.08111,8e-05,7.30236]
[1779655431370,39.45,76609.83,79.0,-0.08116,8e-05,7.30538]
[1779655435151,39.45,76609.78,79.0,-0.08117,8e-05,7.30603]
[1779655435491,39.45,76609.69,79.0,-0.08118,8e-05,7.30663]
[1779655438349,39.45,76612.13,79.0,-0.08099,8e-05,7.29414]
[1779655443454,39.45,76617.06,79.0,-0.08062,8e-05,7.26949]
[1779655449080,39.45,76618.5,79.0,-0.08052,8e-05,7.26281]
[1779655450695,39.46,76618.48,79.0,-0.08053,8e-05,7.26334]
[1779655451580,39.46,76619.0,79.0,-0.08049,8e-05,7.26106]
[1779655452328,39.46,76619.0,79.0,-0.08049,8e-05,7.26106]
[1779655453338,39.46,76619.52,79.0,-0.08046,8e-05,7.25857]
[1779655454454,39.46,76620.5,79.0,-0.08038,8e-05,7.25369]
[1779655455521,39.46,76620.73,79.0,-0.08037,8e-05,7.25273]
[1779655456289,39.46,76620.73,79.0,-0.08037,8e-05,7.25273]
[1779655457303,39.46,76620.75,79.0,-0.08037,8e-05,7.25308]
[1779655457540,39.46,76620.49,79.0,-0.0804,8e-05,7.25467]
[1779655458250,39.46,76620.49,79.0,-0.0804,8e-05,7.25467]
[1779655465014,39.46,76625.6,79.0,-0.08002,8e-05,7.22958]
[1779655473104,39.47,76626.89,79.0,-0.07991,8e-05,7.21996]
[1779655473750,39.47,76626.31,79.0,-0.07996,8e-05,7.22352]
[1779655478585,39.48,76625.26,79.0,-0.08006,8e-05,7.23005]
[1779655480621,39.48,76625.87,79.0,-0.08002,8e-05,7.22739]
[1779655481075,39.48,76625.03,79.0,-0.08009,8e-05,7.23226]
[1779655482734,39.48,76615.23,79.0,-0.08085,8e-05,7.28318]
[1779655483898,39.48,76615.23,79.0,-0.08085,8e-05,7.28318]
[1779655483930,39.48,76613.76,79.0,-0.08096,8e-05,7.2905]
[1779655484936,39.48,76613.76,79.0,-0.08096,8e-05,7.2905]
[1779655485038,39.48,76604.69,79.0,-0.08167,8e-05,7.33807]
[1779655490804,39.47,76600.03,79.0,-0.08201,8e-05,7.3607]
[1779655493528,39.47,76600.36,79.0,-0.08198,8e-05,7.35837]
[1779655493825,39.47,76599.15,79.0,-0.08208,8e-05,7.36477]
[1779655496190,39.47,76600.47,79.0,-0.08197,8e-05,7.35789]
[1779655501881,39.47,76601.43,79.0,-0.0819,8e-05,7.35331]
[1779655504019,39.47,76601.09,79.0,-0.08193,8e-05,7.35516]
[1779655504075,39.47,76601.09,79.0,-0.08193,8e-05,7.35516]
[1779655509937,39.47,76601.42,79.0,-0.08191,8e-05,7.35389]
[1779655512015,39.47,76601.42,79.0,-0.08191,8e-05,7.35389]
[1779655513270,39.47,76601.37,79.0,-0.08192,8e-05,7.3543]
[1779655519000,39.48,76602.71,79.0,-0.08182,8e-05,7.34774]
[1779655521150,39.48,76601.82,79.0,-0.08189,8e-05,7.35248]
[1779655523173,39.48,76602.54,79.0,-0.08184,8e-05,7.34887]
[1779655523252,39.48,76605.48,79.0,-0.08161,8e-05,7.33356]
[1779655529219,39.48,76611.83,79.0,-0.0811,8e-05,7.3002]
[1779655530207,39.48,76611.77,79.0,-0.08111,8e-05,7.3005]
[1779655532787,39.48,76614.51,79.0,-0.08085,8e-05,7.28115]
[1779655532791,39.48,76614.51,79.0,-0.08085,8e-05,7.28115]
[1779655533433,39.48,76614.51,79.0,-0.08085,8e-05,7.28115]
[1779655533099,39.48,76615.77,79.0,-0.08075,8e-05,7.27458]
[1779655534101,39.48,76615.77,79.0,-0.08075,8e-05,7.27458]
[1779655535372,39.48,76616.82,79.0,-0.08067,8e-05,7.2693]
[1779655538977,39.48,76618.57,79.0,-0.08054,8e-05,7.26099]
[1779655539142,39.48,76619.92,79.0,-0.08044,8e-05,7.25417]
[1779655541043,39.48,76619.96,79.0,-0.08044,8e-05,7.25398]
[1779655541513,39.48,76619.96,79.0,-0.08044,8e-05,7.25398]
[1779655541156,39.48,76620.81,79.0,-0.08037,8e-05,7.24957]
[1779655542163,39.48,76622.51,79.0,-0.08024,8e-05,7.24073]
[1779655547198,39.48,76625.23,79.0,-0.08003,8e-05,7.22672]
[1779655551483,39.48,76625.57,79.0,-0.08001,8e-05,7.22506]
[1779655553267,39.48,76630.05,79.0,-0.07966,8e-05,7.20177]
[1779655553759,39.48,76630.44,79.0,-0.07963,8e-05,7.19969]
[1779655554312,39.48,76630.44,79.0,-0.07963,8e-05,7.19969]
[1779655556190,39.48,76632.43,79.0,-0.07947,8e-05,7.18927]
[1779655563403,39.48,76628.88,79.0,-0.07974,8e-05,7.20738]
[1779655567828,39.48,76628.69,79.0,-0.07976,8e-05,7.20835]
[1779655568344,39.48,76628.52,79.0,-0.07977,8e-05,7.20928]
[1779655573380,39.48,76629.06,79.0,-0.07975,8e-05,7.20783]
[1779655576496,39.48,76629.13,79.0,-0.07975,8e-05,7.208]
[1779655576508,39.48,76628.97,79.0,-0.07977,8e-05,7.2091]
[1779655578126,39.48,76628.87,79.0,-0.07978,8e-05,7.20953]
[1779655580516,39.48,76630.62,79.0,-0.07964,8e-05,7.20026]
[1779655590556,39.48,76632.54,79.0,-0.07948,8e-05,7.18992]
[1779655596541,39.48,76632.5,79.0,-0.07943,8e-05,7.18452]
[1779655599301,39.48,76632.46,79.0,-0.07943,8e-05,7.18464]
[1779655600034,39.48,76632.03,79.0,-0.07946,8e-05,7.18682]
[1779655606628,39.48,76635.2,79.0,-0.07922,8e-05,7.17024]
[1779655611646,39.48,76625.23,79.0,-0.07998,8e-05,7.22172]
[1779655617975,39.48,76624.89,79.0,-0.08,8e-05,7.22309]
[1779655620406,39.48,76621.8,79.0,-0.08024,8e-05,7.23887]
[1779655620776,39.48,76620.28,79.0,-0.08035,8e-05,7.24654]
[1779655621091,39.48,76620.28,79.0,-0.08035,8e-05,7.24654]
[1779655621186,39.48,76620.28,79.0,-0.08035,8e-05,7.24654]
[1779655621606,39.48,76620.28,79.0,-0.08035,8e-05,7.24654]
[1779655621233,39.48,76620.28,79.0,-0.08036,8e-05,7.2466]
[1779655621716,39.48,76616.59,79.0,-0.08064,8e-05,7.26582]
[1779655625014,39.48,76615.84,79.0,-0.0807,8e-05,7.26944]
[1779655625062,39.48,76615.84,79.0,-0.08069,8e-05,7.26915]
[1779655627577,39.48,76616.05,79.0,-0.08068,8e-05,7.26805]
[1779655627758,39.48,76615.86,79.0,-0.0807,8e-05,7.26947]
[1779655632793,39.48,76615.1,79.0,-0.08076,8e-05,7.27364]
[1779655637863,39.48,76607.62,79.0,-0.08135,8e-05,7.31291]
[1779655637907,39.48,76604.02,79.0,-0.08163,8e-05,7.33178]
[1779655643870,39.48,76604.43,79.0,-0.08161,8e-05,7.33034]
[1779655646106,39.48,76604.45,79.0,-0.08161,8e-05,7.33038]
[1779655646133,39.48,76606.69,79.0,-0.08144,8e-05,7.31894]
[1779655651926,39.48,76611.82,79.0,-0.08098,8e-05,7.2868]
[1779655652654,39.48,76611.82,79.0,-0.08098,8e-05,7.2868]
[1779655657969,39.48,76611.4,79.0,-0.081,8e-05,7.28801]
[1779655660485,39.48,76611.51,79.0,-0.08099,8e-05,7.28728]
[1779655666026,39.47,76611.18,79.0,-0.081,8e-05,7.28785]
[1779655669047,39.47,76601.84,79.0,-0.08172,8e-05,7.33606]
[1779655670378,39.47,76601.84,79.0,-0.08172,8e-05,7.33606]
[1779655676096,39.47,76600.44,79.0,-0.08181,8e-05,7.34173]
[1779655682138,39.46,76601.56,79.0,-0.0817,8e-05,7.33449]
[1779655684676,39.46,76602.15,79.0,-0.08165,8e-05,7.33118]
[1779655686241,39.46,76592.99,79.0,-0.08237,8e-05,7.37891]
[1779655686369,39.46,76592.99,79.0,-0.08237,8e-05,7.37891]
[1779655686416,39.46,76590.5,79.0,-0.08257,8e-05,7.39181]
[1779655688434,39.46,76590.17,79.0,-0.08259,8e-05,7.39359]
[1779655693112,39.46,76588.8,79.0,-0.0827,8e-05,7.40087]
[1779655697248,39.46,76579.45,79.0,-0.08345,8e-05,7.45028]
[1779655698312,39.46,76579.45,79.0,-0.08345,8e-05,7.45028]
[1779655699771,39.46,76579.14,79.0,-0.08347,8e-05,7.4518]
[1779655699775,39.46,76579.14,79.0,-0.08347,8e-05,7.4518]
[1779655704921,39.46,76583.03,79.0,-0.08316,8e-05,7.43095]
[1779655704969,39.46,76583.03,79.0,-0.08316,8e-05,7.43095]
[1779655705029,39.46,76583.03,79.0,-0.08316,8e-05,7.43095]
[1779655710339,39.46,76579.99,79.0,-0.08339,8e-05,7.44645]
[1779655715374,39.46,76580.58,79.0,-0.08329,8e-05,7.43786]
[1779655718653,39.46,76578.98,79.0,-0.08342,8e-05,7.44614]
[1779655728465,39.46,76581.69,79.0,-0.08318,8e-05,7.43079]
[1779655733500,39.45,76575.6,79.0,-0.08367,8e-05,7.46246]
[1779655735690,39.45,76574.74,79.0,-0.08373,8e-05,7.46687]
[1779655741537,39.45,76576.94,79.0,-0.08354,8e-05,7.45439]
[1779655746592,39.45,76576.1,79.0,-0.0836,8e-05,7.45806]
[1779655751640,39.45,76574.37,79.0,-0.08373,8e-05,7.4665]
[1779655760702,39.44,76574.32,79.0,-0.08371,8e-05,7.46545]
[1779655765738,39.44,76576.19,79.0,-0.08355,8e-05,7.45486]
[1779655770773,39.44,76585.95,79.0,-0.08276,8e-05,7.40281]
[1779655771336,39.44,76585.95,79.0,-0.08276,8e-05,7.40281]
[1779655771386,39.44,76585.95,79.0,-0.08271,8e-05,7.3977]
[1779655772711,39.44,76594.77,79.0,-0.08201,8e-05,7.35104]
[1779655772957,39.44,76594.77,79.0,-0.08201,8e-05,7.35104]
[1779655775099,39.44,76607.61,79.0,-0.08099,8e-05,7.28331]
[1779655776251,39.44,76611.28,79.0,-0.0807,8e-05,7.26396]
[1779655779511,39.44,76612.15,79.0,-0.08063,8e-05,7.25906]
[1779655782128,39.43,76615.45,79.0,-0.08036,8e-05,7.2411]
[1779655788904,39.43,76611.65,79.0,-0.08063,8e-05,7.25927]
[1779655793939,39.43,76614.48,79.0,-0.0804,8e-05,7.2437]
[1779655798557,39.43,76613.09,79.0,-0.0805,8e-05,7.25055]
[1779655807031,39.42,76609.89,79.0,-0.08073,8e-05,7.26609]
[1779655813076,39.42,76606.18,79.0,-0.08101,8e-05,7.2846]
[1779655817350,39.42,76604.48,79.0,-0.08114,8e-05,7.29305]
[1779655818063,39.42,76599.12,79.0,-0.08155,8e-05,7.32083]
[1779655819439,39.42,76599.77,79.0,-0.0815,8e-05,7.31743]
[1779655819449,39.42,76599.47,79.0,-0.08152,8e-05,7.31859]
[1779655823221,39.42,76593.7,79.0,-0.08198,8e-05,7.34908]
[1779655823235,39.42,76593.7,79.0,-0.08198,8e-05,7.34908]
[1779655829188,39.42,76589.72,79.0,-0.0823,8e-05,7.37045]
[1779655832290,39.42,76589.72,79.0,-0.0823,8e-05,7.37045]
[1779655836845,39.42,76589.41,79.0,-0.08228,8e-05,7.36719]
[1779655836857,39.42,76589.41,79.0,-0.08228,8e-05,7.36719]
[1779655844293,39.42,76581.63,79.0,-0.0829,8e-05,7.4083]
[1779655849328,39.42,76584.25,79.0,-0.08269,8e-05,7.39454]
[1779655854363,39.42,76589.5,79.0,-0.08228,8e-05,7.36715]
[1779655855098,39.42,76589.5,79.0,-0.08228,8e-05,7.36715]
[1779655856434,39.42,76589.46,79.0,-0.08228,8e-05,7.36742]
[1779655859550,39.42,76589.46,79.0,-0.08229,8e-05,7.36752]
[1779655862301,39.42,76589.81,79.0,-0.08226,8e-05,7.36581]
[1779655863789,39.42,76589.81,79.0,-0.08226,8e-05,7.36586]
[1779655864946,39.42,76589.81,79.0,-0.08226,8e-05,7.3659]
[1779655866581,39.42,76589.81,79.0,-0.08226,8e-05,7.36595]
[1779655867257,39.42,76589.81,79.0,-0.08226,8e-05,7.36601]
[1779655867627,39.42,76589.81,79.0,-0.08226,8e-05,7.36601]
[1779655868215,39.42,76589.81,79.0,-0.08226,8e-05,7.36607]
[1779655873497,39.42,76589.88,79.0,-0.08226,8e-05,7.36592]
[1779655881368,39.42,76589.72,79.0,-0.08227,8e-05,7.36682]
[1779655890616,39.42,76593.02,79.0,-0.08202,8e-05,7.35006]
[1779655895651,39.43,76597.55,79.0,-0.08162,8e-05,7.32176]
[1779655900686,39.43,76596.39,79.0,-0.08172,8e-05,7.32846]
[1779655905720,39.43,76596.02,79.0,-0.08176,8e-05,7.3309]
[1779655910756,39.43,76596.05,79.0,-0.08176,8e-05,7.33123]
[1779655914294,39.43,76589.11,79.0,-0.08232,8e-05,7.36796]
[1779655914295,39.43,76589.11,79.0,-0.08232,8e-05,7.36796]
[1779655919820,39.43,76581.77,79.0,-0.0829,8e-05,7.40668]
[1779655921051,39.43,76581.73,79.0,-0.08291,8e-05,7.40689]
[1779655923171,39.43,76577.81,79.0,-0.08322,8e-05,7.42756]
[1779655923457,39.43,76577.81,79.0,-0.08322,8e-05,7.42756]
[1779655926449,39.43,76575.31,79.0,-0.08342,8e-05,7.44062]
[1779655930617,39.43,76574.84,79.0,-0.08345,8e-05,7.44288]
[1779655931116,39.43,76575.02,79.0,-0.08344,8e-05,7.44186]
[1779655931121,39.43,76575.02,79.0,-0.08344,8e-05,7.44186]
[1779655936938,39.43,76572.59,79.0,-0.08363,8e-05,7.45429]
[1779655936961,39.43,76572.59,79.0,-0.08363,8e-05,7.45429]
[1779655943987,39.43,76572.23,79.0,-0.08365,8e-05,7.45553]
[1779655949023,39.43,76572.09,79.0,-0.08365,8e-05,7.45578]
[1779655949971,39.43,76572.09,79.0,-0.08365,8e-05,7.45578]
[1779655956076,39.42,76573.0,79.0,-0.08352,8e-05,7.44525]
[1779655957332,39.42,76573.0,79.0,-0.08352,8e-05,7.44525]
[1779655963713,39.42,76572.45,79.0,-0.08355,8e-05,7.44763]
[1779655969168,39.42,76574.39,79.0,-0.08339,8e-05,7.43673]
[1779655972206,39.42,76574.56,79.0,-0.08337,8e-05,7.43567]
[1779655978231,39.42,76574.61,79.0,-0.08336,8e-05,7.43489]
[1779655983266,39.42,76576.57,79.0,-0.0832,8e-05,7.42416]
[1779655988301,39.42,76577.24,79.0,-0.08314,8e-05,7.42032]
[1779655993337,39.42,76576.58,79.0,-0.08319,8e-05,7.42341]
[1779655998371,39.41,76575.03,79.0,-0.0833,8e-05,7.43119]
[1779655999893,39.41,76575.03,79.0,-0.0833,8e-05,7.43119]
[1779656006427,39.41,76575.97,79.0,-0.08322,8e-05,7.42554]
[1779656011462,39.41,76573.72,79.0,-0.08334,8e-05,7.43191]
[1779656012443,39.41,76573.72,79.0,-0.08334,8e-05,7.43191]
[1779656017504,39.41,76573.06,79.0,-0.08339,8e-05,7.43481]
[1779656018948,39.41,76573.06,79.0,-0.08339,8e-05,7.43481]
[1779656020954,39.41,76572.32,79.0,-0.08344,8e-05,7.43851]
[1779656022945,39.41,76572.2,79.0,-0.08345,8e-05,7.43894]
[1779656027483,39.41,76572.54,79.0,-0.08342,8e-05,7.43674]
[1779656028956,39.41,76572.84,79.0,-0.08339,8e-05,7.43496]
[1779656029429,39.41,76573.33,79.0,-0.08335,8e-05,7.43227]
[1779656030612,39.41,76573.45,79.0,-0.08334,8e-05,7.43155]
[1779656037647,39.4,76572.89,79.0,-0.08337,8e-05,7.43373]
[1779656040031,39.4,76571.1,79.0,-0.08351,8e-05,7.4431]
[1779656045703,39.4,76562.21,79.0,-0.08421,8e-05,7.48906]
[1779656050994,39.4,76562.0,79.0,-0.08422,8e-05,7.48965]
[1779656060808,39.39,76564.0,79.0,-0.08403,8e-05,7.47709]
[1779656066850,39.39,76565.23,79.0,-0.08392,8e-05,7.46976]
[1779656072892,39.39,76565.24,79.0,-0.08386,8e-05,7.46388]
[1779656077927,39.39,76565.3,79.0,-0.08385,8e-05,7.46298]
[1779656082962,39.39,76565.42,79.0,-0.08383,8e-05,7.46177]
[1779656087997,39.38,76565.8,79.0,-0.08379,8e-05,7.45919]
[1779656094041,39.38,76565.76,79.0,-0.08378,8e-05,7.45875]
[1779656100083,39.38,76565.17,79.0,-0.08382,8e-05,7.46123]
[1779656105119,39.38,76567.06,79.0,-0.08366,8e-05,7.45066]
[1779656110154,39.38,76567.09,79.0,-0.08365,8e-05,7.45001]
[1779656114284,39.38,76570.45,79.0,-0.08338,8e-05,7.43195]
[1779656117341,39.38,76571.29,79.0,-0.08331,8e-05,7.42737]
[1779656117779,39.38,76571.29,79.0,-0.08331,8e-05,7.42737]
[1779656118041,39.38,76571.29,79.0,-0.08331,8e-05,7.42737]
[1779656123124,39.37,76566.04,79.0,-0.08372,8e-05,7.45458]
[1779656124036,39.37,76565.99,79.0,-0.08372,8e-05,7.45474]
[1779656125264,39.37,76555.41,79.0,-0.08457,8e-05,7.5105]
[1779656128564,39.37,76555.37,79.0,-0.08457,8e-05,7.51034]
[1779656128613,39.37,76556.08,79.0,-0.08451,8e-05,7.5062]
[1779656134327,39.37,76554.26,79.0,-0.08461,8e-05,7.51084]
[1779656140369,39.37,76552.66,79.0,-0.08474,8e-05,7.51938]
[1779656145404,39.37,76553.73,79.0,-0.08465,8e-05,7.51368]
[1779656150439,39.37,76555.98,79.0,-0.08447,8e-05,7.50173]
[1779656155474,39.37,76556.17,79.0,-0.08445,8e-05,7.50084]
[1779656160509,39.37,76556.21,79.0,-0.08445,8e-05,7.50078]
[1779656166551,39.37,76556.12,79.0,-0.08446,8e-05,7.50139]
[1779656174612,39.37,76555.49,79.0,-0.08452,8e-05,7.5049]
[1779656179648,39.37,76555.33,79.0,-0.08453,8e-05,7.50581]
[1779656185690,39.37,76551.01,79.0,-0.08488,8e-05,7.52885]
[1779656190725,39.37,76548.08,79.0,-0.08512,8e-05,7.5443]
[1779656195735,39.37,76548.39,79.0,-0.08504,8e-05,7.53745]
[1779656200795,39.37,76548.9,79.0,-0.085,8e-05,7.53458]
[1779656205830,39.37,76550.48,79.0,-0.08487,8e-05,7.52614]
[1779656210524,39.37,76548.45,79.0,-0.08503,8e-05,7.53695]
[1779656212449,39.37,76548.53,79.0,-0.08503,8e-05,7.53649]
[1779656220430,39.37,76548.76,79.0,-0.08501,8e-05,7.53521]
[1779656225974,39.37,76550.27,79.0,-0.08488,8e-05,7.52717]
[1779656231121,39.37,76548.55,79.0,-0.08503,8e-05,7.53634]
[1779656237051,39.37,76549.28,79.0,-0.08496,8e-05,7.53233]
[1779656242086,39.37,76549.1,79.0,-0.08498,8e-05,7.53315]
[1779656248128,39.37,76548.73,79.0,-0.085,8e-05,7.53484]
[1779656249572,39.37,76546.04,79.0,-0.08522,8e-05,7.54912]
[1779656249574,39.37,76546.04,79.0,-0.08522,8e-05,7.54912]
[1779656250258,39.37,76546.04,79.0,-0.08522,8e-05,7.54912]
[1779656250142,39.37,76533.69,79.0,-0.08624,8e-05,7.61499]
[1779656250439,39.37,76533.69,79.0,-0.08624,8e-05,7.61499]
[1779656251414,39.37,76530.42,79.0,-0.08645,8e-05,7.6272]
[1779656258471,39.37,76538.88,79.0,-0.08574,8e-05,7.58089]
[1779656260477,39.37,76538.98,79.0,-0.08573,8e-05,7.58023]
[1779656266254,39.36,76539.08,79.0,-0.08571,8e-05,7.5788]
[1779656271289,39.36,76539.22,79.0,-0.08569,8e-05,7.57742]
[1779656276324,39.36,76539.16,79.0,-0.08568,8e-05,7.57712]
[1779656281359,39.36,76539.93,79.0,-0.08561,8e-05,7.57238]
[1779656288409,39.36,76539.85,79.0,-0.0856,8e-05,7.57199]
[1779656293889,39.36,76539.85,79.0,-0.0856,8e-05,7.57199]
[1779656300493,39.35,76541.2,79.0,-0.08547,8e-05,7.56345]
[1779656306535,39.35,76540.43,79.0,-0.08553,8e-05,7.5669]
[1779656311571,39.35,76541.05,79.0,-0.08542,8e-05,7.55792]
[1779656321644,39.35,76541.05,79.0,-0.0854,8e-05,7.5569]
[1779656326679,39.34,76541.21,79.0,-0.08538,8e-05,7.55542]
[1779656327435,39.34,76541.21,79.0,-0.08538,8e-05,7.55542]
[1779656336433,39.34,76541.21,79.0,-0.08537,8e-05,7.55511]
[1779656337729,39.34,76540.52,79.0,-0.08542,8e-05,7.55806]
[1779656342791,39.34,76540.26,79.0,-0.08543,8e-05,7.55878]
[1779656347828,39.34,76539.69,79.0,-0.08547,8e-05,7.56127]
[1779656349213,39.34,76539.69,79.0,-0.08547,8e-05,7.56127]
[1779656356767,39.34,76539.57,79.0,-0.08547,8e-05,7.56122]
[1779656362932,39.33,76538.95,79.0,-0.0855,8e-05,7.5635]
[1779656367968,39.33,76533.23,79.0,-0.08596,8e-05,7.59348]
[1779656370422,39.33,76533.17,79.0,-0.08597,8e-05,7.59349]
[1779656376024,39.33,76531.47,79.0,-0.08604,8e-05,7.59652]
[1779656380380,39.33,76536.41,79.0,-0.08563,8e-05,7.56966]
[1779656380466,39.33,76538.33,79.0,-0.08547,8e-05,7.5593]
[1779656380658,39.33,76538.33,79.0,-0.08547,8e-05,7.5593]
[1779656381059,39.33,76557.16,79.0,-0.08393,8e-05,7.45894]
[1779656383073,39.33,76569.34,79.0,-0.08295,8e-05,7.3946]
[1779656384287,39.33,76569.34,79.0,-0.08295,8e-05,7.3946]
[1779656384353,39.33,76573.16,79.0,-0.08265,8e-05,7.37459]
[1779656384608,39.33,76573.16,79.0,-0.08265,8e-05,7.37459]
[1779656385358,39.33,76573.16,79.0,-0.08265,8e-05,7.37459]
[1779656385530,39.33,76574.0,79.0,-0.08258,8e-05,7.37015]
[1779656387455,39.33,76575.5,79.0,-0.08246,8e-05,7.36222]
[1779656387676,39.33,76575.5,79.0,-0.08246,8e-05,7.36222]
[1779656393143,39.33,76575.67,79.0,-0.08245,8e-05,7.36132]
[1779656394581,39.33,76576.37,79.0,-0.08239,8e-05,7.35762]
[1779656395222,39.33,76576.37,79.0,-0.08239,8e-05,7.35762]
[1779656395322,39.33,76576.55,79.0,-0.08238,8e-05,7.35686]
[1779656398697,39.33,76575.93,79.0,-0.08243,8e-05,7.36032]
[1779656399184,39.33,76574.35,79.0,-0.08257,8e-05,7.3692]
[1779656405230,39.33,76576.89,79.0,-0.08236,8e-05,7.35581]
[1779656406763,39.33,76573.78,79.0,-0.08261,8e-05,7.37221]
[1779656412278,39.33,76570.59,79.0,-0.08286,8e-05,7.38873]
[1779656412616,39.33,76570.59,79.0,-0.08286,8e-05,7.38873]
[1779656417243,39.33,76565.04,79.0,-0.0833,8e-05,7.41784]
[1779656417316,39.33,76564.3,79.0,-0.08336,8e-05,7.42155]
[1779656419297,39.33,76564.52,79.0,-0.08334,8e-05,7.42046]
[1779656419331,39.33,76563.72,79.0,-0.08341,8e-05,7.42479]
[1779656424366,39.33,76565.16,79.0,-0.08329,8e-05,7.41661]
[1779656429401,39.32,76565.21,79.0,-0.08327,8e-05,7.41583]
[1779656434436,39.32,76565.25,79.0,-0.08321,8e-05,7.41005]
[1779656440478,39.32,76565.71,79.0,-0.08317,8e-05,7.40705]
[1779656445515,39.32,76572.06,79.0,-0.08265,8e-05,7.37309]
[1779656446882,39.32,76572.06,79.0,-0.08265,8e-05,7.37309]
[1779656452253,39.32,76572.98,79.0,-0.08258,8e-05,7.36804]
[1779656452287,39.32,76573.4,79.0,-0.08254,8e-05,7.36574]
[1779656453048,39.32,76573.4,79.0,-0.08254,8e-05,7.36574]
[1779656459166,39.32,76572.55,79.0,-0.08262,8e-05,7.37098]
[1779656464648,39.32,76571.51,79.0,-0.08272,8e-05,7.37746]
[1779656469683,39.33,76573.92,79.0,-0.08253,8e-05,7.36532]
[1779656474791,39.33,76574.52,79.0,-0.08249,8e-05,7.36243]
[1779656478790,39.33,76575.0,79.0,-0.08247,8e-05,7.36075]
[1779656481089,39.33,76575.76,79.0,-0.08241,8e-05,7.35702]
[1779656481093,39.33,76575.76,79.0,-0.08241,8e-05,7.35702]
[1779656481195,39.33,76577.52,79.0,-0.08227,8e-05,7.34803]
[1779656486250,39.33,76577.56,79.0,-0.08227,8e-05,7.34774]
[1779656491365,39.33,76580.56,79.0,-0.08203,8e-05,7.33168]
[1779656501919,39.33,76580.78,79.0,-0.08196,8e-05,7.3257]
[1779656508981,39.33,76578.52,79.0,-0.08214,8e-05,7.33763]
[1779656514062,39.33,76578.9,79.0,-0.08211,8e-05,7.33561]
[1779656514163,39.33,76578.9,79.0,-0.08211,8e-05,7.33561]
[1779656520049,39.34,76579.23,79.0,-0.08211,8e-05,7.33563]
[1779656525084,39.34,76583.18,79.0,-0.08182,8e-05,7.31639]
[1779656531273,39.34,76583.18,79.0,-0.08182,8e-05,7.31639]
[1779656531507,39.34,76583.18,79.0,-0.08182,8e-05,7.31639]
[1779656531751,39.35,76586.92,79.0,-0.08155,8e-05,7.2987]
[1779656537114,39.35,76589.89,79.0,-0.08135,8e-05,7.28497]
[1779656542120,39.35,76590.28,79.0,-0.08133,8e-05,7.28368]
[1779656548245,39.36,76587.62,79.0,-0.08159,8e-05,7.30127]
[1779656553280,39.37,76588.99,79.0,-0.08146,8e-05,7.29077]
[1779656559322,39.37,76593.96,79.0,-0.0811,8e-05,7.267]
[1779656562111,39.38,76593.92,79.0,-0.08111,8e-05,7.2676]
[1779656562343,39.38,76600.48,79.0,-0.0806,8e-05,7.23405]
[1779656563350,39.38,76609.11,79.0,-0.07993,8e-05,7.18917]
[1779656564294,39.38,76609.11,79.0,-0.07993,8e-05,7.18917]
[1779656565364,39.38,76621.07,79.0,-0.07901,8e-05,7.12743]
[1779656571408,39.39,76628.0,79.0,-0.07851,8e-05,7.09367]
[1779656576443,39.39,76631.74,79.0,-0.07825,8e-05,7.07634]
[1779656581479,39.4,76634.67,79.0,-0.07805,8e-05,7.06337]
[1779656584500,39.4,76644.85,79.0,-0.0773,8e-05,7.01236]
[1779656585794,39.4,76644.69,79.0,-0.07732,8e-05,7.01372]
[1779656586661,39.4,76644.72,79.0,-0.07732,8e-05,7.01409]
[1779656593093,39.41,76643.4,79.0,-0.07746,8e-05,7.02346]
[1779656593207,39.41,76643.4,79.0,-0.07746,8e-05,7.02346]
[1779656595548,39.42,76649.23,79.0,-0.07704,8e-05,6.99506]
[1779656595576,39.42,76648.62,79.0,-0.0771,8e-05,6.99875]
[1779656600611,39.42,76648.42,79.0,-0.07713,8e-05,7.00074]
[1779656601309,39.42,76648.42,79.0,-0.07713,8e-05,7.00074]
[1779656601371,39.42,76648.42,79.0,-0.07713,8e-05,7.00093]
[1779656602543,39.42,76648.42,79.0,-0.07713,8e-05,7.00093]
[1779656602625,39.42,76648.55,79.0,-0.07713,8e-05,7.00081]
[1779656606448,39.42,76648.59,79.0,-0.07713,8e-05,7.00117]
[1779656606471,39.42,76648.59,79.0,-0.07713,8e-05,7.00117]
[1779656606653,39.42,76648.55,79.0,-0.07714,8e-05,7.00156]
[1779656608513,39.42,76648.55,79.0,-0.07714,8e-05,7.00156]
[1779656608580,39.42,76648.55,79.0,-0.07714,8e-05,7.00156]
[1779656610368,39.43,76655.82,79.0,-0.0766,8e-05,6.96536]
[1779656618334,39.44,76659.49,79.0,-0.07633,8e-05,6.9453]
[1779656618390,39.45,76659.49,79.0,-0.07637,8e-05,6.94778]
[1779656618697,39.45,76659.49,79.0,-0.07637,8e-05,6.94778]
[1779656618736,39.45,76659.45,79.0,-0.07637,8e-05,6.94798]
[1779656620146,39.45,76659.45,79.0,-0.07637,8e-05,6.94798]
[1779656620233,39.45,76659.45,79.0,-0.07639,8e-05,6.94921]
[1779656622469,39.45,76660.17,79.0,-0.07634,8e-05,6.94579]
[1779656622570,39.45,76660.41,79.0,-0.07633,8e-05,6.94483]
[1779656629814,39.46,76660.61,79.0,-0.07637,8e-05,6.94817]
[1779656631695,39.46,76656.17,79.0,-0.07672,8e-05,6.9715]
[1779656632448,39.46,76656.17,79.0,-0.07672,8e-05,6.9715]
[1779656633579,39.47,76655.67,79.0,-0.07677,8e-05,6.97488]
[1779656633643,39.47,76638.51,79.0,-0.07808,8e-05,7.06346]
[1779656633842,39.47,76629.61,79.0,-0.07876,8e-05,7.10938]
[1779656635631,39.47,76629.61,79.0,-0.07876,8e-05,7.10938]
[1779656635636,39.47,76627.73,79.0,-0.07891,8e-05,7.11993]
[1779656639760,39.48,76628.03,79.0,-0.07892,8e-05,7.12024]
[1779656639961,39.48,76628.03,79.0,-0.07892,8e-05,7.12024]
[1779656640053,39.48,76627.99,79.0,-0.07894,8e-05,7.12144]
[1779656641114,39.48,76627.99,79.0,-0.07894,8e-05,7.12144]
[1779656649956,39.49,76633.59,79.0,-0.07856,8e-05,7.0959]
[1779656661034,39.5,76637.81,79.0,-0.07831,8e-05,7.07949]
[1779656669090,39.51,76639.06,79.0,-0.07827,8e-05,7.07658]
[1779656674125,39.52,76641.25,79.0,-0.07808,8e-05,7.06212]
[1779656680167,39.53,76640.3,79.0,-0.0782,8e-05,7.07024]
[1779656682181,39.53,76630.01,79.0,-0.079,8e-05,7.12414]
[1779656687217,39.53,76630.31,79.0,-0.079,8e-05,7.12438]
[1779656692253,39.54,76629.81,79.0,-0.07907,8e-05,7.12874]
[1779656699302,39.55,76629.28,79.0,-0.07914,8e-05,7.13385]
[1779656701316,39.55,76684.38,79.0,-0.07499,7e-05,6.85265]
[1779656702536,39.55,76684.38,79.0,-0.07499,7e-05,6.85265]
[1779656702926,39.57,76684.38,79.0,-0.0751,7e-05,6.86033]
[1779656705840,39.58,76682.83,79.0,-0.07525,7e-05,6.87038]
[1779656706408,39.58,76682.83,79.0,-0.07525,7e-05,6.87038]
[1779656706422,39.58,76682.83,79.0,-0.07525,7e-05,6.87038]
[1779656709972,39.58,76682.49,79.0,-0.07531,7e-05,6.8748]
[1779656710241,39.58,76682.49,79.0,-0.07531,7e-05,6.8748]
[1779656713734,39.59,76668.54,79.0,-0.07638,7e-05,6.9474]
[1779656713872,39.59,76667.93,79.0,-0.07643,7e-05,6.951]
[1779656713959,39.59,76667.93,79.0,-0.07643,7e-05,6.951]
[1779656714407,39.59,76667.34,79.0,-0.07648,7e-05,6.95448]
[1779656718434,39.6,76556.56,79.0,-0.08518,8e-05,7.53314]
[1779656719685,39.6,76556.56,79.0,-0.08518,8e-05,7.53314]
[1779656719442,39.59,76557.33,79.0,-0.08509,8e-05,7.52693]
[1779656720143,39.59,76557.33,79.0,-0.08509,8e-05,7.52693]
[1779656720550,39.59,76557.33,79.0,-0.08509,8e-05,7.52693]
[1779656720651,39.58,76557.25,79.0,-0.08505,8e-05,7.52418]
[1779656723690,39.56,76557.35,79.0,-0.08492,8e-05,7.51573]
[1779656724261,39.55,76557.2,79.0,-0.08487,8e-05,7.51277]
[1779656724302,39.55,76557.2,79.0,-0.08487,8e-05,7.51277]
[1779656724477,39.54,76649.65,79.0,-0.07756,8e-05,7.02728]
[1779656726321,39.54,76649.65,79.0,-0.07756,8e-05,7.02728]
[1779656726492,39.55,76649.3,79.0,-0.0776,8e-05,7.03033]
[1779656727411,39.55,76649.3,79.0,-0.0776,8e-05,7.03033]
[1779656728381,39.55,76649.54,79.0,-0.07759,8e-05,7.02949]
[1779656728505,39.55,76557.1,79.0,-0.08486,8e-05,7.51194]
[1779656729512,39.55,76557.97,79.0,-0.08478,8e-05,7.50661]
[1779656730519,39.54,76613.58,79.0,-0.08035,8e-05,7.21438]
[1779656732111,39.55,76613.55,79.0,-0.08031,8e-05,7.2099]
[1779656732508,39.55,76613.55,79.0,-0.08031,8e-05,7.2099]
[1779656732636,39.55,76613.55,79.0,-0.08031,8e-05,7.2099]
[1779656732678,39.55,76613.59,79.0,-0.08031,8e-05,7.21002]
[1779656734565,39.55,76612.05,79.0,-0.08043,8e-05,7.21816]
[1779656734663,39.55,76609.71,79.0,-0.08061,8e-05,7.23045]
[1779656740589,39.55,76609.03,79.0,-0.0807,8e-05,7.2364]
[1779656742811,39.56,76608.87,79.0,-0.08073,8e-05,7.23804]
[1779656749652,39.56,76609.01,79.0,-0.08076,8e-05,7.24014]
[1779656754687,39.57,76609.08,79.0,-0.08078,8e-05,7.24186]
[1779656759722,39.58,76606.24,79.0,-0.08104,8e-05,7.2587]
[1779656764758,39.58,76606.77,79.0,-0.08103,8e-05,7.258]
[1779656769740,39.59,76606.78,79.0,-0.08105,8e-05,7.25964]
[1779656769897,39.59,76598.44,79.0,-0.08171,8e-05,7.30356]
[1779656775835,39.59,76595.51,79.0,-0.08197,8e-05,7.32094]
[1779656780870,39.6,76596.09,79.0,-0.08195,8e-05,7.31961]
[1779656785905,39.6,76595.6,79.0,-0.08202,8e-05,7.32387]
[1779656790940,39.61,76597.05,79.0,-0.08193,8e-05,7.31804]
[1779656796159,39.61,76602.96,79.0,-0.08144,8e-05,7.28371]
[1779656796388,39.61,76602.96,79.0,-0.08144,8e-05,7.28371]
[1779656801018,39.62,76612.33,79.0,-0.08074,8e-05,7.23751]
[1779656806053,39.63,76613.22,79.0,-0.0807,8e-05,7.23522]
[1779656811088,39.63,76613.63,79.0,-0.08071,8e-05,7.23543]
[1779656814936,39.64,76613.47,79.0,-0.08074,8e-05,7.23763]
[1779656820475,39.65,76613.25,79.0,-0.0808,8e-05,7.24147]
[1779656826195,39.65,76613.34,79.0,-0.08083,8e-05,7.244]
[1779656829157,39.66,76613.33,79.0,-0.08085,8e-05,7.24489]
[1779656831276,39.66,76613.47,79.0,-0.08085,8e-05,7.245]
[1779656831527,39.66,76613.47,79.0,-0.08085,8e-05,7.245]
[1779656831697,39.66,76613.47,79.0,-0.08085,8e-05,7.245]
[1779656831766,39.66,76613.47,79.0,-0.08085,8e-05,7.245]
[1779656846341,39.68,76613.46,79.0,-0.08095,8e-05,7.25152]
[1779656851376,39.68,76613.5,79.0,-0.08092,8e-05,7.24817]
[1779656857355,39.69,76613.24,79.0,-0.08096,8e-05,7.25105]
[1779656862458,39.69,76613.76,79.0,-0.08096,8e-05,7.25098]
[1779656867493,39.7,76613.59,79.0,-0.081,8e-05,7.25373]
[1779656873512,39.7,76613.59,79.0,-0.081,8e-05,7.25373]
[1779656874954,39.71,76613.05,79.0,-0.08108,8e-05,7.25909]
[1779656880584,39.71,76613.57,79.0,-0.08108,8e-05,7.25856]
[1779656881817,39.71,76613.57,79.0,-0.08108,8e-05,7.25856]
[1779656883327,39.71,76613.83,79.0,-0.08106,8e-05,7.25756]
[1779656888640,39.72,76614.68,79.0,-0.08103,8e-05,7.25565]
[1779656893675,39.73,76615.11,79.0,-0.08102,8e-05,7.2552]
[1779656894462,39.73,76615.11,79.0,-0.08102,8e-05,7.2552]
[1779656900396,39.73,76622.11,79.0,-0.08051,8e-05,7.22083]
[1779656905759,39.74,76626.05,79.0,-0.08024,8e-05,7.2033]
[1779656906547,39.74,76626.05,79.0,-0.08024,8e-05,7.2033]
[1779656910610,39.74,76628.8,79.0,-0.08005,8e-05,7.19087]
[1779656915829,39.75,76629.07,79.0,-0.08002,8e-05,7.18712]
[1779656920864,39.76,76629.7,79.0,-0.08001,8e-05,7.18608]
[1779656922156,39.76,76629.76,79.0,-0.08001,8e-05,7.18621]
[1779656928920,39.77,76630.39,79.0,-0.08001,8e-05,7.18613]
[1779656933956,39.78,76631.8,79.0,-0.07993,8e-05,7.18115]
[1779656938991,39.78,76632.77,79.0,-0.07989,8e-05,7.17856]
[1779656944026,39.79,76631.66,79.0,-0.08001,8e-05,7.1867]
[1779656949060,39.8,76631.84,79.0,-0.08004,8e-05,7.18818]
[1779656954095,39.8,76625.53,79.0,-0.08056,8e-05,7.22307]
[1779656955101,39.8,76625.53,79.0,-0.08056,8e-05,7.22307]
[1779656961329,39.81,76624.68,79.0,-0.08064,8e-05,7.22875]
[1779656963323,39.81,76624.61,79.0,-0.08069,8e-05,7.2317]
[1779656970208,39.82,76624.79,79.0,-0.08072,8e-05,7.23384]
[1779656971265,39.82,76624.79,79.0,-0.08072,8e-05,7.23384]
[1779656972420,39.83,76624.79,79.0,-0.08068,8e-05,7.22966]
[1779656980394,39.83,76624.68,79.0,-0.08072,8e-05,7.23247]
[1779656986323,39.84,76627.48,79.0,-0.08057,8e-05,7.22211]
[1779656991358,39.85,76627.58,79.0,-0.08059,8e-05,7.22395]
[1779656996393,39.86,76625.63,79.0,-0.08079,8e-05,7.23678]
[1779657000425,39.86,76613.27,79.0,-0.08178,8e-05,7.30252]
[1779657006467,39.87,76611.33,79.0,-0.08196,8e-05,7.31454]
[1779657011503,39.87,76611.83,79.0,-0.08195,8e-05,7.31357]
[1779657016538,39.88,76612.91,79.0,-0.08188,8e-05,7.30958]
[1779657025601,39.89,76613.17,79.0,-0.08191,8e-05,7.31117]
[1779657030636,39.89,76613.44,79.0,-0.08191,8e-05,7.31138]
[1779657034254,39.89,76613.28,79.0,-0.08189,8e-05,7.3081]
[1779657040706,39.9,76605.05,79.0,-0.08256,8e-05,7.35275]
[1779657041227,39.9,76605.05,79.0,-0.08256,8e-05,7.35275]
[1779657043686,39.9,76605.58,79.0,-0.08253,8e-05,7.3505]
[1779657049769,39.91,76605.55,79.0,-0.08256,8e-05,7.35245]
[1779657054804,39.91,76605.83,79.0,-0.08256,8e-05,7.35227]
[1779657060408,39.91,76606.04,79.0,-0.08255,8e-05,7.35219]
[1779657069910,39.92,76606.05,79.0,-0.0826,8e-05,7.35489]
[1779657074946,39.92,76606.08,79.0,-0.08261,8e-05,7.35596]
[1779657079981,39.93,76606.14,79.0,-0.08262,8e-05,7.35686]
[1779657087031,39.93,76605.36,79.0,-0.08271,8e-05,7.36258]
[1779657092065,39.94,76605.58,79.0,-0.08266,8e-05,7.35752]
[1779657104230,39.94,76605.39,79.0,-0.08269,8e-05,7.35947]
[1779657109525,39.95,76605.29,79.0,-0.08274,8e-05,7.36279]
[1779657115227,39.95,76606.29,79.0,-0.08269,8e-05,7.35922]
[1779657120462,39.95,76606.23,79.0,-0.0827,8e-05,7.36024]
[1779657126304,39.96,76605.78,79.0,-0.08276,8e-05,7.36442]
[1779657131977,39.96,76605.99,79.0,-0.08276,8e-05,7.36449]
[1779657140402,39.97,76606.55,79.0,-0.08275,8e-05,7.36363]
[1779657145437,39.97,76606.55,79.0,-0.08277,8e-05,7.36473]
[1779657150472,39.97,76606.53,79.0,-0.08279,8e-05,7.3659]
[1779657158388,39.98,76606.58,79.0,-0.08274,8e-05,7.36138]
[1779657163563,39.98,76610.04,79.0,-0.0825,8e-05,7.34562]
[1779657168917,39.98,76610.14,79.0,-0.08251,8e-05,7.34601]
[1779657176657,39.99,76609.98,79.0,-0.08255,8e-05,7.34882]
[1779657181691,39.99,76600.31,79.0,-0.08333,8e-05,7.40011]
[1779657184062,39.99,76599.25,79.0,-0.08342,8e-05,7.40577]
[1779657189747,40.0,76595.8,79.0,-0.0837,8e-05,7.42444]
[1779657192586,40.0,76597.62,79.0,-0.08356,8e-05,7.41518]
[1779657197496,40.0,76604.53,79.0,-0.08303,8e-05,7.38036]
[1779657202838,40.0,76603.83,79.0,-0.0831,8e-05,7.3851]
[1779657207873,40.01,76603.63,79.0,-0.08313,8e-05,7.38694]
[1779657212909,40.01,76604.24,79.0,-0.08304,8e-05,7.37946]
[1779657215865,40.01,76604.03,79.0,-0.08306,8e-05,7.38071]
[1779657216562,40.01,76604.26,79.0,-0.08305,8e-05,7.37984]
[1779657217237,40.01,76604.26,79.0,-0.08305,8e-05,7.37984]
[1779657219128,40.01,76604.53,79.0,-0.08304,8e-05,7.37896]
[1779657224992,40.01,76604.76,79.0,-0.08304,8e-05,7.37893]
[1779657230027,40.02,76602.78,79.0,-0.0832,8e-05,7.39001]
[1779657235063,40.02,76600.36,79.0,-0.08341,8e-05,7.40324]
[1779657235352,40.02,76600.36,79.0,-0.08341,8e-05,7.40324]
[1779657235432,40.02,76600.36,79.0,-0.08341,8e-05,7.40324]
[1779657237204,40.02,76595.68,79.0,-0.08378,8e-05,7.42783]
[1779657243128,40.02,76593.11,79.0,-0.084,8e-05,7.44232]
[1779657249170,40.02,76593.63,79.0,-0.08397,8e-05,7.44052]
[1779657250960,40.02,76593.56,79.0,-0.08398,8e-05,7.44103]
[1779657251194,40.02,76593.56,79.0,-0.08398,8e-05,7.44103]
[1779657259241,40.03,76591.37,79.0,-0.08418,8e-05,7.45375]
[1779657261769,40.03,76591.32,79.0,-0.08418,8e-05,7.45413]
[1779657267296,40.03,76591.13,79.0,-0.0842,8e-05,7.45552]
[1779657272332,40.03,76591.97,79.0,-0.08409,8e-05,7.44618]
[1779657274476,40.03,76598.81,79.0,-0.08355,8e-05,7.41066]
[1779657274551,40.03,76598.81,79.0,-0.08355,8e-05,7.41066]
[1779657276360,40.03,76605.9,79.0,-0.08298,8e-05,7.3739]
[1779657276617,40.03,76610.51,79.0,-0.08262,8e-05,7.35014]
[1779657281511,40.03,76617.93,79.0,-0.08205,8e-05,7.31273]
[1779657282705,40.04,76620.46,79.0,-0.08186,8e-05,7.30017]
[1779657283106,40.04,76620.46,79.0,-0.08186,8e-05,7.30017]
[1779657284142,40.04,76624.47,79.0,-0.08155,8e-05,7.27976]
[1779657284155,40.04,76624.47,79.0,-0.08155,8e-05,7.27976]
[1779657284237,40.04,76625.19,79.0,-0.0815,8e-05,7.27635]
[1779657285423,40.04,76633.91,79.0,-0.08083,8e-05,7.2315]
[1779657290480,40.04,76634.68,79.0,-0.08077,8e-05,7.22779]
[1779657290637,40.04,76634.72,79.0,-0.08077,8e-05,7.22775]
[1779657291838,40.04,76634.72,79.0,-0.08077,8e-05,7.22775]
[1779657298515,40.05,76637.44,79.0,-0.08061,8e-05,7.21698]
[1779657306350,40.05,76634.16,79.0,-0.08088,8e-05,7.2354]
[1779657306683,40.06,76633.35,79.0,-0.08096,8e-05,7.24067]
[1779657308890,40.06,76626.32,79.0,-0.08152,8e-05,7.27754]
[1779657313129,40.06,76620.61,79.0,-0.08198,8e-05,7.30821]
[1779657318658,40.07,76621.23,79.0,-0.08196,8e-05,7.30673]
[1779657323693,40.07,76621.47,79.0,-0.08196,8e-05,7.30672]
[1779657328728,40.07,76618.94,79.0,-0.08218,8e-05,7.321]
[1779657333763,40.08,76618.83,79.0,-0.08216,8e-05,7.31783]
[1779657338798,40.08,76619.7,79.0,-0.0821,8e-05,7.31448]
[1779657343832,40.08,76619.54,79.0,-0.08213,8e-05,7.31646]
[1779657348868,40.09,76619.47,79.0,-0.08216,8e-05,7.31795]
[1779657353903,40.09,76619.95,79.0,-0.08214,8e-05,7.31659]
[1779657360952,40.1,76620.93,79.0,-0.08208,8e-05,7.31315]
[1779657365987,40.1,76620.9,79.0,-0.0821,8e-05,7.31445]
[1779657370798,40.1,76623.88,79.0,-0.08188,8e-05,7.30003]
[1779657376057,40.11,76623.53,79.0,-0.08193,8e-05,7.3033]
[1779657381092,40.11,76622.61,79.0,-0.08202,8e-05,7.30922]
[1779657386127,40.11,76619.02,79.0,-0.08232,8e-05,7.32886]
[1779657391161,40.11,76618.09,79.0,-0.08236,8e-05,7.32954]
[1779657393468,40.12,76618.06,79.0,-0.08236,8e-05,7.32989]
[1779657399647,40.12,76618.01,79.0,-0.08239,8e-05,7.33154]
[1779657405260,40.12,76620.22,79.0,-0.08223,8e-05,7.32137]
[1779657412309,40.13,76620.22,79.0,-0.08225,8e-05,7.32289]
[1779657417331,40.13,76620.2,79.0,-0.08227,8e-05,7.32407]
[1779657422380,40.13,76620.04,79.0,-0.0823,8e-05,7.32596]
[1779657428421,40.14,76624.98,79.0,-0.08193,8e-05,7.30185]
[1779657433457,40.14,76625.08,79.0,-0.08194,8e-05,7.30255]
[1779657438492,40.14,76625.73,79.0,-0.08191,8e-05,7.30041]
[1779657443527,40.15,76625.93,79.0,-0.08191,8e-05,7.30057]
[1779657448562,40.15,76626.0,79.0,-0.08193,8e-05,7.30137]
[1779657454604,40.16,76626.38,79.0,-0.08187,8e-05,7.2957]
[1779657460646,40.16,76624.82,79.0,-0.08201,8e-05,7.30513]
[1779657461714,40.16,76624.82,79.0,-0.08201,8e-05,7.30513]
[1779657462881,40.16,76607.42,79.0,-0.08338,8e-05,7.39544]
[1779657463614,40.16,76607.42,79.0,-0.08338,8e-05,7.39544]
[1779657473343,40.16,76606.3,79.0,-0.08348,8e-05,7.40193]
[1779657475257,40.17,76606.3,79.0,-0.0835,8e-05,7.40288]
[1779657483204,40.17,76606.74,79.0,-0.08347,8e-05,7.40132]
[1779657486289,40.17,76608.5,79.0,-0.08334,8e-05,7.39285]
[1779657489230,40.17,76609.29,79.0,-0.08329,8e-05,7.3893]
[1779657489272,40.17,76609.29,79.0,-0.08329,8e-05,7.3893]
[1779657494894,40.17,76608.98,79.0,-0.08334,8e-05,7.39229]
[1779657501943,40.18,76608.61,79.0,-0.08339,8e-05,7.39594]
[1779657506978,40.18,76609.01,79.0,-0.08338,8e-05,7.39498]
[1779657512015,40.19,76609.82,79.0,-0.08328,8e-05,7.38679]
[1779657513221,40.19,76609.82,79.0,-0.08328,8e-05,7.38679]
[1779657517463,40.19,76609.89,79.0,-0.08328,8e-05,7.38714]
[1779657519788,40.19,76609.8,79.0,-0.0833,8e-05,7.388]
[1779657521089,40.19,76609.8,79.0,-0.0833,8e-05,7.38823]
[1779657527119,40.19,76608.9,79.0,-0.0834,8e-05,7.39459]
[1779657529181,40.2,76608.85,79.0,-0.0834,8e-05,7.39508]
[1779657531520,40.2,76608.9,79.0,-0.0834,8e-05,7.39505]
[1779657538196,40.2,76605.63,79.0,-0.08369,8e-05,7.4137]
[1779657545247,40.21,76606.51,79.0,-0.08364,8e-05,7.41056]
[1779657550377,40.21,76609.26,79.0,-0.08344,8e-05,7.3972]
[1779657551055,40.21,76609.36,79.0,-0.08343,8e-05,7.39691]
[1779657551370,40.21,76609.36,79.0,-0.08343,8e-05,7.39691]
[1779657556190,40.21,76608.89,79.0,-0.08348,8e-05,7.40009]
[1779657561359,40.21,76607.79,79.0,-0.08358,8e-05,7.40701]
[1779657566393,40.22,76608.06,79.0,-0.08358,8e-05,7.40665]
[1779657571856,40.22,76608.73,79.0,-0.08354,8e-05,7.40402]
[1779657574041,40.22,76614.57,79.0,-0.08304,8e-05,7.36937]
[1779657574114,40.22,76614.57,79.0,-0.08304,8e-05,7.36937]
[1779657575220,40.22,76616.69,79.0,-0.08287,8e-05,7.35868]
[1779657575672,40.22,76618.17,79.0,-0.08276,8e-05,7.35131]
[1779657576216,40.22,76618.17,79.0,-0.08276,8e-05,7.35131]
[1779657579675,40.23,76629.51,79.0,-0.08189,8e-05,7.29384]
[1779657580540,40.23,76629.51,79.0,-0.08189,8e-05,7.29384]
[1779657582299,40.23,76630.66,79.0,-0.08181,8e-05,7.28859]
[1779657586587,40.23,76632.29,79.0,-0.0817,8e-05,7.2814]
[1779657587029,40.23,76632.09,79.0,-0.08172,8e-05,7.28273]
[1779657590547,40.23,76635.14,79.0,-0.08149,8e-05,7.26796]
[1779657591378,40.24,76636.66,79.0,-0.08138,8e-05,7.26048]
[1779657593685,40.24,76637.94,79.0,-0.08129,8e-05,7.25457]
[1779657594237,40.24,76638.54,79.0,-0.08125,8e-05,7.25183]
[1779657594456,40.24,76638.54,79.0,-0.08125,8e-05,7.25183]
[1779657599498,40.24,76639.98,79.0,-0.08116,8e-05,7.24618]
[1779657601399,40.25,76641.26,79.0,-0.08107,8e-05,7.24031]
[1779657606673,40.25,76636.4,79.0,-0.08148,8e-05,7.26713]
[1779657611709,40.26,76636.47,79.0,-0.0815,8e-05,7.26828]
[1779657614869,40.26,76636.42,79.0,-0.08151,8e-05,7.26884]
[1779657620773,40.26,76627.63,79.0,-0.08222,8e-05,7.31603]
[1779657629836,40.27,76628.32,79.0,-0.0822,8e-05,7.31469]
[1779657634914,40.27,76625.95,79.0,-0.08235,8e-05,7.32307]
[1779657639948,40.28,76625.69,79.0,-0.08239,8e-05,7.32561]
[1779657647000,40.28,76625.97,79.0,-0.0824,8e-05,7.32583]
[1779657650351,40.28,76619.53,79.0,-0.08291,8e-05,7.35949]
[1779657656065,40.31,76619.22,79.0,-0.08309,8e-05,7.37142]
[1779657661100,40.34,76615.98,79.0,-0.0835,8e-05,7.39854]
[1779657667144,40.37,76615.89,79.0,-0.08364,8e-05,7.40771]
[1779657672179,40.37,76615.97,79.0,-0.08364,8e-05,7.4081]
[1779657678222,40.37,76615.61,79.0,-0.08369,8e-05,7.41092]
[1779657684264,40.38,76615.71,79.0,-0.08369,8e-05,7.41131]
[1779657689298,40.38,76613.93,79.0,-0.08384,8e-05,7.4212]
[1779657695340,40.38,76614.85,79.0,-0.08373,8e-05,7.41214]
[1779657701385,40.38,76615.49,79.0,-0.08369,8e-05,7.40973]
[1779657709674,40.38,76615.49,79.0,-0.08369,8e-05,7.40973]
[1779657718504,40.39,76616.58,79.0,-0.08365,8e-05,7.40668]
[1779657723539,40.39,76616.29,79.0,-0.08368,8e-05,7.40893]
[1779657732217,40.39,76616.29,79.0,-0.08368,8e-05,7.40893]
[1779657738644,40.4,76616.25,79.0,-0.08372,8e-05,7.41125]
[1779657743679,40.4,76616.11,79.0,-0.08374,8e-05,7.41263]
[1779657751735,40.4,76616.1,79.0,-0.0837,8e-05,7.40856]
[1779657758784,40.41,76616.07,79.0,-0.08372,8e-05,7.40962]
[1779657764826,40.41,76616.42,79.0,-0.0837,8e-05,7.40857]
[1779657770868,40.41,76616.5,79.0,-0.08371,8e-05,7.40892]
[1779657775903,40.41,76616.48,79.0,-0.08372,8e-05,7.40965]
[1779657785973,40.42,76615.85,79.0,-0.08379,8e-05,7.41407]
[1779657795403,40.42,76616.58,79.0,-0.08373,8e-05,7.41065]
[1779657798778,40.42,76616.61,79.0,-0.08374,8e-05,7.41138]
[1779657803973,40.42,76617.89,79.0,-0.08365,8e-05,7.40534]
[1779657809398,40.42,76617.89,79.0,-0.08365,8e-05,7.40546]
[1779657816387,40.42,76617.89,79.0,-0.08362,8e-05,7.40148]
[1779657822227,40.43,76617.92,79.0,-0.08364,8e-05,7.40248]
[1779657827262,40.43,76617.75,79.0,-0.08366,8e-05,7.4041]
[1779657836215,40.43,76617.76,79.0,-0.08367,8e-05,7.40453]
[1779657837792,40.43,76617.79,79.0,-0.08367,8e-05,7.40496]
[1779657838352,40.43,76617.79,79.0,-0.08367,8e-05,7.405]
[1779657839618,40.43,76616.37,79.0,-0.08379,8e-05,7.41244]
[1779657845388,40.44,76615.73,79.0,-0.08385,8e-05,7.41637]
[1779657851431,40.44,76615.64,79.0,-0.08386,8e-05,7.41741]
[1779657856465,40.44,76615.64,79.0,-0.08387,8e-05,7.41788]
[1779657861956,40.44,76616.07,79.0,-0.08384,8e-05,7.41604]
[1779657862326,40.44,76616.13,79.0,-0.08384,8e-05,7.41583]
[1779657868522,40.44,76620.06,79.0,-0.08354,8e-05,7.39616]
[1779657875602,40.44,76620.13,79.0,-0.0835,8e-05,7.39171]
[1779657882651,40.45,76620.2,79.0,-0.08351,8e-05,7.39225]
[1779657887686,40.45,76619.17,79.0,-0.0836,8e-05,7.39817]
[1779657892721,40.45,76618.48,79.0,-0.08366,8e-05,7.40229]
[1779657898763,40.45,76614.33,79.0,-0.084,8e-05,7.42423]
[1779657900287,40.45,76614.33,79.0,-0.084,8e-05,7.42423]
[1779657901787,40.45,76599.36,79.0,-0.08519,8e-05,7.50187]
[1779657905815,40.45,76590.62,79.0,-0.08589,8e-05,7.54702]
[1779657906549,40.45,76590.62,79.0,-0.08589,8e-05,7.54702]
[1779657906822,40.45,76588.88,79.0,-0.08603,8e-05,7.55597]
[1779657908608,40.45,76587.42,79.0,-0.08615,8e-05,7.56367]
[1779657908836,40.45,76587.28,79.0,-0.08616,8e-05,7.56449]
[1779657910123,40.45,76583.91,79.0,-0.08643,8e-05,7.58191]
[1779657910850,40.45,76582.31,79.0,-0.08656,8e-05,7.59033]
[1779657912737,40.45,76581.66,79.0,-0.08661,8e-05,7.59378]
[1779657912864,40.45,76582.31,79.0,-0.08656,8e-05,7.59046]
[1779657917898,40.45,76581.73,79.0,-0.0866,8e-05,7.59269]
[1779657923940,40.45,76580.47,79.0,-0.08669,8e-05,7.59827]
[1779657928976,40.45,76579.68,79.0,-0.08674,8e-05,7.60163]
[1779657934012,40.44,76579.2,79.0,-0.08671,8e-05,7.59817]
[1779657939047,40.44,76581.68,79.0,-0.0865,8e-05,7.5845]
[1779657945097,40.44,76582.28,79.0,-0.08644,8e-05,7.58066]
[1779657950132,40.44,76582.28,79.0,-0.08643,8e-05,7.58006]
[1779657956174,40.43,76582.36,79.0,-0.08641,8e-05,7.57891]
[1779657961209,40.43,76581.41,79.0,-0.08648,8e-05,7.58321]
[1779657966244,40.43,76578.11,79.0,-0.08674,8e-05,7.59968]
[1779657971279,40.43,76577.96,79.0,-0.08674,8e-05,7.59958]
[1779657979335,40.42,76577.59,79.0,-0.08675,8e-05,7.60008]
[1779657988397,40.42,76577.93,79.0,-0.08669,8e-05,7.59674]
[1779657997460,40.41,76577.88,79.0,-0.08662,8e-05,7.5903]
[1779658007531,40.41,76577.88,79.0,-0.0866,8e-05,7.58884]
[1779658017601,40.41,76577.88,79.0,-0.08658,8e-05,7.58756]
[1779658022635,40.4,76577.59,79.0,-0.0866,8e-05,7.58847]
[1779658027675,40.4,76569.82,79.0,-0.08722,8e-05,7.62836]
[1779658032710,40.4,76570.19,79.0,-0.08717,8e-05,7.62553]
[1779658037745,40.4,76570.13,79.0,-0.08717,8e-05,7.625]
[1779658043787,40.39,76570.41,79.0,-0.08713,8e-05,7.62257]
[1779658048821,40.39,76570.2,79.0,-0.08713,8e-05,7.6229]
[1779658056878,40.39,76570.24,79.0,-0.08706,8e-05,7.61636]
[1779658061913,40.39,76570.31,79.0,-0.08705,8e-05,7.61532]
[1779658066948,40.39,76569.59,79.0,-0.08709,8e-05,7.61842]
[1779658071983,40.38,76569.56,79.0,-0.08709,8e-05,7.61791]
[1779658077018,40.38,76570.05,79.0,-0.08704,8e-05,7.61464]
[1779658082053,40.38,76570.76,79.0,-0.08697,8e-05,7.61024]
[1779658088095,40.38,76570.56,79.0,-0.08697,8e-05,7.61054]
[1779658093130,40.38,76561.97,79.0,-0.08766,8e-05,7.65491]
[1779658099172,40.37,76561.32,79.0,-0.0877,8e-05,7.65718]
[1779658104207,40.37,76560.9,79.0,-0.08772,8e-05,7.65834]
[1779658109242,40.37,76555.86,79.0,-0.08812,8e-05,7.68367]
[1779658114277,40.36,76554.32,79.0,-0.08817,8e-05,7.68529]
[1779658117174,40.36,76553.54,79.0,-0.08823,8e-05,7.68913]
[1779658117298,40.36,76551.09,79.0,-0.08843,8e-05,7.70145]
[1779658118779,40.36,76551.09,79.0,-0.08843,8e-05,7.70145]
[1779658118791,40.36,76551.09,79.0,-0.08843,8e-05,7.7015]
[1779658120323,40.36,76551.12,79.0,-0.08842,8e-05,7.70134]
[1779658122856,40.36,76551.07,79.0,-0.08844,8e-05,7.70204]
[1779658124953,40.36,76551.27,79.0,-0.08842,8e-05,7.70141]
[1779658125048,40.36,76551.31,79.0,-0.08843,8e-05,7.70161]
[1779658131396,40.36,76551.06,79.0,-0.08845,8e-05,7.70294]
[1779658133674,40.36,76550.27,79.0,-0.08851,8e-05,7.7071]
[1779658133966,40.36,76550.27,79.0,-0.08851,8e-05,7.7071]
[1779658133973,40.36,76550.07,79.0,-0.08853,8e-05,7.70814]
[1779658134417,40.36,76540.49,79.0,-0.08933,8e-05,7.75864]
[1779658135671,40.36,76540.49,79.0,-0.08933,8e-05,7.75864]
[1779658135977,40.36,76540.49,79.0,-0.08933,8e-05,7.75864]
[1779658135998,40.36,76540.49,79.0,-0.08933,8e-05,7.75864]
[1779658137331,40.36,76530.21,79.0,-0.09019,8e-05,7.81329]
[1779658138535,40.36,76525.49,79.0,-0.09059,8e-05,7.83842]
[1779658138738,40.36,76525.49,79.0,-0.09059,8e-05,7.83842]
[1779658139377,40.36,76523.89,79.0,-0.09072,8e-05,7.84691]
[1779658139979,40.36,76523.89,79.0,-0.09072,8e-05,7.84691]
[1779658139995,40.37,76511.64,79.0,-0.09176,8e-05,7.9122]
[1779658140815,40.37,76511.64,79.0,-0.09176,8e-05,7.9122]
[1779658140916,40.37,76507.74,79.0,-0.09209,9e-05,7.93301]
[1779658141432,40.37,76507.74,79.0,-0.09209,9e-05,7.93301]
[1779658141466,40.37,76508.05,79.0,-0.09207,9e-05,7.93136]
[1779658145328,40.36,76507.4,79.0,-0.09212,9e-05,7.93449]
[1779658150365,40.36,76499.32,79.0,-0.09281,9e-05,7.97748]
[1779658156571,40.36,76498.32,79.0,-0.09288,9e-05,7.98237]
[1779658158363,40.36,76498.94,79.0,-0.09283,9e-05,7.97899]
[1779658161412,40.36,76499.58,79.0,-0.09277,9e-05,7.97539]
[1779658161572,40.36,76499.58,79.0,-0.09277,9e-05,7.97539]
[1779658161669,40.36,76499.58,79.0,-0.09277,9e-05,7.97539]
[1779658163669,40.36,76499.22,79.0,-0.0928,9e-05,7.97714]
[1779658169662,40.36,76499.36,79.0,-0.09278,9e-05,7.97604]
[1779658175991,40.36,76499.33,79.0,-0.09273,9e-05,7.9708]
[1779658176775,40.36,76499.33,79.0,-0.09273,9e-05,7.97067]
[1779658177744,40.36,76499.29,79.0,-0.09273,9e-05,7.97084]
[1779658178515,40.36,76494.3,79.0,-0.09316,9e-05,7.99748]
[1779658178983,40.36,76494.3,79.0,-0.09316,9e-05,7.99748]
[1779658179025,40.36,76480.44,79.0,-0.09436,9e-05,8.0717]
[1779658179909,40.36,76480.44,79.0,-0.09436,9e-05,8.0717]
[1779658180966,40.36,76478.19,79.0,-0.09457,9e-05,8.08467]
[1779658181035,40.36,76443.85,79.0,-0.09759,9e-05,8.27011]
[1779658181583,40.36,76443.85,79.0,-0.09759,9e-05,8.27011]
[1779658181767,40.36,76443.85,79.0,-0.09759,9e-05,8.27011]
[1779658181909,40.36,76410.96,79.0,-0.10057,9e-05,8.45047]
[1779658182804,40.36,76410.96,79.0,-0.10057,9e-05,8.45047]
[1779658182928,40.36,76410.96,79.0,-0.10057,9e-05,8.45047]
[1779658183216,40.36,76410.96,79.0,-0.10057,9e-05,8.45047]
[1779658183254,40.37,76394.25,79.0,-0.10212,9e-05,8.54317]
[1779658183433,40.37,76394.25,79.0,-0.10212,9e-05,8.54317]
[1779658183693,40.37,76394.25,79.0,-0.10212,9e-05,8.54317]
[1779658184018,40.37,76394.25,79.0,-0.10212,9e-05,8.54317]
[1779658184120,40.37,76400.3,79.0,-0.10156,9e-05,8.50994]
[1779658184941,40.37,76400.3,79.0,-0.10156,9e-05,8.50994]
[1779658185194,40.37,76400.3,79.0,-0.10156,9e-05,8.50994]
[1779658185233,40.37,76406.51,79.0,-0.10099,9e-05,8.47564]
[1779658185540,40.37,76406.51,79.0,-0.10099,9e-05,8.47564]
[1779658185563,40.37,76406.51,79.0,-0.10099,9e-05,8.47564]
[1779658185651,40.37,76406.51,79.0,-0.10099,9e-05,8.47564]
[1779658186787,40.37,76411.6,79.0,-0.10052,9e-05,8.44785]
[1779658186879,40.37,76411.6,79.0,-0.10052,9e-05,8.44785]
[1779658187077,40.37,76411.6,79.0,-0.10052,9e-05,8.44785]
[1779658187174,40.37,76420.65,79.0,-0.09972,9e-05,8.3996]
[1779658187649,40.37,76420.65,79.0,-0.09972,9e-05,8.3996]
[1779658187987,40.37,76420.65,79.0,-0.09972,9e-05,8.3996]
[1779658188771,40.36,76423.61,79.0,-0.09939,9e-05,8.37974]
[1779658189086,40.36,76423.61,79.0,-0.09939,9e-05,8.37974]
[1779658189281,40.36,76423.61,79.0,-0.09939,9e-05,8.37974]
[1779658190893,40.34,76423.48,79.0,-0.0993,9e-05,8.37376]
[1779658191436,40.33,76428.34,79.0,-0.09881,9e-05,8.34406]
[1779658192952,40.33,76434.96,79.0,-0.09819,9e-05,8.3066]
[1779658193106,40.33,76434.96,79.0,-0.09819,9e-05,8.3066]
[1779658198192,40.3,76436.33,79.0,-0.09793,9e-05,8.2904]
[1779658202919,40.29,76449.49,79.0,-0.09672,9e-05,8.21665]
[1779658203791,40.29,76449.49,79.0,-0.09672,9e-05,8.21665]
[1779658209968,40.29,76451.96,79.0,-0.0965,9e-05,8.20311]
[1779658215008,40.29,76448.08,79.0,-0.09684,9e-05,8.22403]
[1779658220037,40.29,76447.49,79.0,-0.09689,9e-05,8.227]
[1779658221788,40.29,76447.58,79.0,-0.09688,9e-05,8.22647]
[1779658223154,40.29,76447.59,79.0,-0.09688,9e-05,8.22638]
[1779658229101,40.29,76445.79,79.0,-0.09703,9e-05,8.23589]
[1779658231119,40.29,76432.5,79.0,-0.09816,9e-05,8.3027]
[1779658232125,40.29,76422.36,79.0,-0.09907,9e-05,8.3578]
[1779658237159,40.29,76422.33,79.0,-0.09906,9e-05,8.35667]
[1779658242240,40.28,76421.11,79.0,-0.09915,9e-05,8.36226]
[1779658247232,40.28,76411.56,79.0,-0.09998,9e-05,8.41259]
[1779658247396,40.28,76411.56,79.0,-0.09998,9e-05,8.41259]
[1779658253274,40.27,76408.91,79.0,-0.10019,9e-05,8.42488]
[1779658256294,40.27,76425.82,79.0,-0.09864,9e-05,8.33129]
[1779658257302,40.27,76437.08,79.0,-0.09762,9e-05,8.26972]
[1779658258891,40.27,76438.98,79.0,-0.09745,9e-05,8.25923]
[1779658259312,40.27,76438.98,79.0,-0.09745,9e-05,8.25923]
[1779658263847,40.26,76429.57,79.0,-0.09828,9e-05,8.30949]
[1779658269388,40.26,76429.67,79.0,-0.09825,9e-05,8.3077]
[1779658272409,40.26,76442.39,79.0,-0.0971,9e-05,8.23795]
[1779658277444,40.26,76445.73,79.0,-0.0968,9e-05,8.2195]
[1779658282478,40.26,76445.53,79.0,-0.09682,9e-05,8.22034]
[1779658283585,40.26,76445.53,79.0,-0.09682,9e-05,8.22034]
[1779658289528,40.26,76447.26,79.0,-0.09666,9e-05,8.21072]
[1779658290899,40.26,76447.26,79.0,-0.09666,9e-05,8.21072]
[1779658292641,40.26,76449.09,79.0,-0.09644,9e-05,8.19548]
[1779658296578,40.26,76458.52,79.0,-0.09561,9e-05,8.14456]
[1779658301612,40.26,76458.41,79.0,-0.09563,9e-05,8.14554]
[1779658306647,40.26,76459.58,79.0,-0.09553,9e-05,8.13958]
[1779658311199,40.26,76459.78,79.0,-0.09552,9e-05,8.13873]
[1779658316721,40.26,76459.5,79.0,-0.09555,9e-05,8.14073]
[1779658320474,40.26,76462.38,79.0,-0.0953,9e-05,8.12536]
[1779658320593,40.26,76462.38,79.0,-0.0953,9e-05,8.12536]
[1779658325784,40.26,76469.0,79.0,-0.09473,9e-05,8.09036]
[1779658327197,40.26,76469.0,79.0,-0.09473,9e-05,8.09036]
[1779658332833,40.27,76473.26,79.0,-0.09438,9e-05,8.0684]
[1779658337867,40.27,76471.26,79.0,-0.09456,9e-05,8.0798]
[1779658342157,40.27,76476.04,79.0,-0.09415,9e-05,8.05449]
[1779658342215,40.27,76478.13,79.0,-0.09397,9e-05,8.04343]
[1779658345200,40.27,76480.78,79.0,-0.09374,9e-05,8.02898]
[1779658350928,40.27,76482.16,79.0,-0.09361,9e-05,8.02104]
[1779658350972,40.27,76482.16,79.0,-0.09361,9e-05,8.02104]
[1779658351031,40.27,76482.16,79.0,-0.09361,9e-05,8.02104]
[1779658351300,40.27,76482.16,79.0,-0.09361,9e-05,8.02104]
[1779658351382,40.27,76469.46,79.0,-0.09466,9e-05,8.08405]
[1779658351674,40.27,76469.46,79.0,-0.09466,9e-05,8.08405]
[1779658351827,40.27,76469.46,79.0,-0.09466,9e-05,8.08405]
[1779658351970,40.27,76438.08,79.0,-0.09744,9e-05,8.25433]
[1779658353706,40.27,76439.69,79.0,-0.0973,9e-05,8.24577]
[1779658353984,40.27,76441.97,79.0,-0.0971,9e-05,8.23338]
[1779658355011,40.27,76441.97,79.0,-0.0971,9e-05,8.23338]
[1779658357773,40.27,76442.61,79.0,-0.09704,9e-05,8.22995]
[1779658358012,40.27,76442.36,79.0,-0.09706,9e-05,8.23116]
[1779658359833,40.27,76442.45,79.0,-0.09706,9e-05,8.23092]
[1779658359838,40.27,76442.45,79.0,-0.09706,9e-05,8.23092]
[1779658360026,40.27,76442.23,79.0,-0.09708,9e-05,8.23237]
[1779658365061,40.27,76441.86,79.0,-0.09711,9e-05,8.234]
[1779658370096,40.27,76442.31,79.0,-0.09706,9e-05,8.23123]
[1779658377145,40.27,76441.9,79.0,-0.09709,9e-05,8.23306]
[1779658380446,40.27,76442.15,79.0,-0.09707,9e-05,8.2316]
[1779658385455,40.27,76437.84,79.0,-0.09745,9e-05,8.25473]
[1779658386820,40.27,76435.89,79.0,-0.09762,9e-05,8.26526]
[1779658388688,40.27,76435.28,79.0,-0.09767,9e-05,8.26839]
[1779658395271,40.26,76432.14,79.0,-0.09794,9e-05,8.28469]
[1779658400440,40.26,76432.6,79.0,-0.09789,9e-05,8.28171]
[1779658405524,40.26,76429.02,79.0,-0.0982,9e-05,8.30058]
[1779658406348,40.26,76415.18,79.0,-0.09945,9e-05,8.37598]
[1779658410376,40.26,76406.72,79.0,-0.10021,9e-05,8.42182]
[1779658415411,40.26,76401.22,79.0,-0.10064,9e-05,8.44576]
[1779658420257,40.25,76400.33,79.0,-0.10071,9e-05,8.4498]
[1779658420296,40.25,76400.33,79.0,-0.10071,9e-05,8.4498]
[1779658420419,40.25,76400.33,79.0,-0.10071,9e-05,8.4498]
[1779658420508,40.25,76400.33,79.0,-0.10071,9e-05,8.4498]
[1779658420520,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658420618,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658420665,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658420671,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658421081,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658421428,40.25,76382.78,79.0,-0.10232,9e-05,8.54611]
[1779658421498,40.25,76369.87,79.0,-0.10352,9e-05,8.61731]
[1779658423222,40.25,76370.09,79.0,-0.1035,9e-05,8.61618]
[1779658423275,40.25,76370.09,79.0,-0.1035,9e-05,8.61618]
[1779658424321,40.25,76367.91,79.0,-0.10371,9e-05,8.62832]
[1779658425742,40.25,76367.5,79.0,-0.10375,9e-05,8.63065]
[1779658426903,40.25,76367.26,79.0,-0.10377,9e-05,8.632]
[1779658427339,40.25,76367.26,79.0,-0.10377,9e-05,8.632]
[1779658432556,40.25,76367.18,79.0,-0.10377,9e-05,8.63229]
[1779658434570,40.25,76377.75,79.0,-0.10279,9e-05,8.57381]
[1779658436107,40.25,76381.52,79.0,-0.10244,9e-05,8.55306]
[1779658436407,40.25,76381.52,79.0,-0.10244,9e-05,8.55306]
[1779658440473,40.25,76384.42,79.0,-0.10217,9e-05,8.53733]
[1779658445647,40.26,76392.46,79.0,-0.10145,9e-05,8.49412]
[1779658450682,40.26,76393.17,79.0,-0.1014,9e-05,8.49115]
[1779658455717,40.26,76397.86,79.0,-0.10099,9e-05,8.4664]
[1779658458816,40.26,76397.67,79.0,-0.10101,9e-05,8.46767]
[1779658458853,40.26,76397.67,79.0,-0.10101,9e-05,8.46767]
[1779658458868,40.26,76397.67,79.0,-0.10101,9e-05,8.46767]
[1779658459744,40.26,76386.45,79.0,-0.10205,9e-05,8.53002]
[1779658465185,40.27,76383.39,79.0,-0.10235,9e-05,8.54799]
[1779658470822,40.27,76382.52,79.0,-0.10245,9e-05,8.55408]
[1779658472962,40.27,76382.65,79.0,-0.10239,9e-05,8.54825]
[1779658473301,40.27,76382.65,79.0,-0.10239,9e-05,8.54825]
[1779658475370,40.27,76381.07,79.0,-0.10254,9e-05,8.5574]
[1779658475404,40.27,76381.07,79.0,-0.10254,9e-05,8.5574]
[1779658475579,40.27,76371.74,79.0,-0.10342,9e-05,8.60931]
[1779658475944,40.27,76371.74,79.0,-0.10342,9e-05,8.60931]
[1779658476277,40.27,76371.74,79.0,-0.10342,9e-05,8.60931]
[1779658476427,40.27,76371.74,79.0,-0.10342,9e-05,8.60931]
[1779658476907,40.27,76378.65,79.0,-0.10278,9e-05,8.57119]
[1779658477281,40.27,76378.65,79.0,-0.10278,9e-05,8.57119]
[1779658477651,40.27,76378.65,79.0,-0.10278,9e-05,8.57119]
[1779658477580,40.28,76387.44,79.0,-0.10196,9e-05,8.52284]
[1779658477809,40.28,76387.44,79.0,-0.10196,9e-05,8.52284]
[1779658478190,40.28,76387.44,79.0,-0.10196,9e-05,8.52284]
[1779658478466,40.28,76377.4,79.0,-0.1029,9e-05,8.57848]
[1779658478781,40.28,76377.4,79.0,-0.1029,9e-05,8.57848]
[1779658478838,40.28,76377.4,79.0,-0.1029,9e-05,8.57848]
[1779658479094,40.28,76377.4,79.0,-0.1029,9e-05,8.57848]
[1779658479105,40.28,76377.4,79.0,-0.1029,9e-05,8.57848]
[1779658479552,40.3,76310.66,79.0,-0.10935,0.0001,8.95586]
[1779658479964,40.3,76310.66,79.0,-0.10935,0.0001,8.95586]
[1779658480336,40.3,76310.66,79.0,-0.10935,0.0001,8.95586]
[1779658480620,40.3,76310.66,79.0,-0.10935,0.0001,8.95586]
[1779658480638,40.3,76293.25,79.0,-0.11108,0.0001,9.05531]
[1779658480935,40.3,76293.25,79.0,-0.11108,0.0001,9.05531]
[1779658481358,40.3,76293.25,79.0,-0.11108,0.0001,9.05531]
[1779658481434,40.3,76293.25,79.0,-0.11108,0.0001,9.05531]
[1779658481507,40.3,76306.44,79.0,-0.10978,0.0001,8.98095]
[1779658482611,40.3,76306.44,79.0,-0.10978,0.0001,8.98095]
[1779658482935,40.3,76304.14,79.0,-0.11001,0.0001,8.99383]
[1779658485588,40.3,76301.84,79.0,-0.11024,0.0001,9.00693]
[1779658486466,40.31,76300.58,79.0,-0.11041,0.0001,9.01684]
[1779658487227,40.31,76300.58,79.0,-0.11041,0.0001,9.01684]
[1779658489328,40.31,76301.06,79.0,-0.11037,0.0001,9.01471]
[1779658489429,40.32,76310.87,79.0,-0.10946,0.0001,8.96257]
[1779658490989,40.32,76319.38,79.0,-0.10864,0.0001,8.91536]
[1779658491746,40.32,76319.38,79.0,-0.10864,0.0001,8.91536]
[1779658492503,40.32,76319.38,79.0,-0.10864,0.0001,8.91536]
[1779658492549,40.32,76318.82,79.0,-0.10871,0.0001,8.91902]
[1779658496740,40.32,76319.03,79.0,-0.1087,0.0001,8.91836]
[1779658497890,40.32,76319.05,79.0,-0.1087,0.0001,8.91837]
[1779658498038,40.32,76319.02,79.0,-0.1087,0.0001,8.91865]
[1779658501235,40.33,76321.77,79.0,-0.10845,0.0001,8.9041]
[1779658502169,40.33,76321.73,79.0,-0.10846,0.0001,8.90475]
[1779658502269,40.33,76306.05,79.0,-0.10999,0.0001,8.99284]
[1779658504090,40.33,76296.06,79.0,-0.11098,0.0001,9.04959]
[1779658508513,40.34,76286.65,79.0,-0.11192,0.0001,9.1036]
[1779658509091,40.34,76286.65,79.0,-0.11192,0.0001,9.1036]
[1779658509727,40.34,76286.65,79.0,-0.11192,0.0001,9.1036]
[1779658509865,40.34,76286.65,79.0,-0.11192,0.0001,9.1036]
[1779658509988,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510015,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510110,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510219,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510508,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510583,40.34,76282.99,79.0,-0.11229,0.0001,9.1244]
[1779658510634,40.34,76254.87,79.0,-0.1151,0.0001,9.28337]
[1779658511525,40.34,76254.87,79.0,-0.1151,0.0001,9.28337]
[1779658511622,40.34,76206.83,79.0,-0.12005,0.0001,9.55826]
[1779658514715,40.34,76225.61,79.0,-0.11809,0.0001,9.44977]
[1779658516343,40.34,76242.37,79.0,-0.11641,0.0001,9.35654]
[1779658517348,40.35,76232.36,79.0,-0.11746,0.0001,9.41534]
[1779658521325,40.36,76227.66,79.0,-0.11799,0.0001,9.4448]
[1779658522990,40.36,76234.82,79.0,-0.11725,0.0001,9.40365]
[1779658523520,40.36,76234.82,79.0,-0.11725,0.0001,9.40365]
[1779658523538,40.36,76242.75,79.0,-0.11644,0.0001,9.3581]
[1779658523815,40.36,76242.75,79.0,-0.11644,0.0001,9.3581]
[1779658524143,40.36,76242.75,79.0,-0.11644,0.0001,9.3581]
[1779658524284,40.36,76242.75,79.0,-0.11644,0.0001,9.3581]
[1779658524524,40.36,76242.75,79.0,-0.11644,0.0001,9.3581]
[1779658524750,40.35,76250.37,79.0,-0.11562,0.0001,9.31229]
[1779658525650,40.35,76250.37,79.0,-0.11562,0.0001,9.31229]
[1779658525248,40.35,76252.84,79.0,-0.11538,0.0001,9.29913]
[1779658526099,40.35,76252.84,79.0,-0.11538,0.0001,9.29913]
[1779658526309,40.35,76252.84,79.0,-0.11538,0.0001,9.29913]
[1779658528342,40.36,76259.58,79.0,-0.11475,0.0001,9.26345]
[1779658528350,40.36,76259.58,79.0,-0.11475,0.0001,9.26345]
[1779658528794,40.36,76260.86,79.0,-0.11464,0.0001,9.25769]
[1779658529112,40.36,76260.86,79.0,-0.11464,0.0001,9.25769]
[1779658530299,40.37,76262.69,79.0,-0.11449,0.0001,9.2489]
[1779658530316,40.37,76262.69,79.0,-0.11449,0.0001,9.2489]
[1779658530451,40.37,76262.69,79.0,-0.11449,0.0001,9.2489]
[1779658530506,40.37,76262.69,79.0,-0.11449,0.0001,9.2489]
[1779658530630,40.37,76241.97,79.0,-0.11661,0.0001,9.36773]
[1779658530747,40.37,76241.97,79.0,-0.11661,0.0001,9.36773]
[1779658530783,40.37,76241.97,79.0,-0.11661,0.0001,9.36773]
[1779658531529,40.39,76201.69,79.0,-0.1208,0.0001,9.59724]
[1779658533230,40.4,76197.23,79.0,-0.12131,0.0001,9.62516]
[1779658533409,40.4,76178.48,79.0,-0.12332,0.00011,9.73429]
[1779658534145,40.4,76178.48,79.0,-0.12332,0.00011,9.73429]
[1779658534349,40.4,76178.48,79.0,-0.12332,0.00011,9.73429]
[1779658534366,40.4,76178.48,79.0,-0.12332,0.00011,9.73429]
[1779658535244,40.4,76177.29,79.0,-0.12344,0.00011,9.7406]
[1779658535320,40.4,76188.25,79.0,-0.12229,0.00011,9.67833]
[1779658538412,40.41,76191.75,79.0,-0.12193,0.0001,9.65916]
[1779658539663,40.41,76191.64,79.0,-0.12195,0.0001,9.66029]
[1779658540271,40.41,76191.95,79.0,-0.12195,0.0001,9.65992]
[1779658543068,40.42,76190.91,79.0,-0.12209,0.0001,9.66797]
[1779658544283,40.42,76190.76,79.0,-0.12211,0.0001,9.66901]
[1779658544950,40.43,76192.02,79.0,-0.12201,0.0001,9.66338]
[1779658545384,40.43,76192.02,79.0,-0.12201,0.0001,9.66338]
[1779658546649,40.43,76191.79,79.0,-0.12204,0.0001,9.66487]
[1779658546652,40.43,76191.79,79.0,-0.12204,0.0001,9.66487]
[1779658546721,40.43,76191.06,79.0,-0.12212,0.0001,9.66916]
[1779658547405,40.44,76182.49,79.0,-0.12308,0.00011,9.7216]
[1779658550376,40.45,76183.84,79.0,-0.12303,0.00011,9.71896]
[1779658551504,40.45,76188.88,79.0,-0.1225,0.00011,9.69047]
[1779658551584,40.45,76190.06,79.0,-0.12238,0.00011,9.68396]
[1779658552619,40.45,76190.06,79.0,-0.12238,0.00011,9.68396]
[1779658553358,40.45,76192.05,79.0,-0.12217,0.0001,9.67245]
[1779658553462,40.45,76192.05,79.0,-0.12217,0.0001,9.67245]
[1779658553622,40.45,76192.05,79.0,-0.12217,0.0001,9.67245]
[1779658553704,40.45,76192.05,79.0,-0.12217,0.0001,9.67245]
[1779658553777,40.45,76192.05,79.0,-0.12217,0.0001,9.67245]
[1779658553716,40.45,76191.39,79.0,-0.12224,0.0001,9.67622]
[1779658554464,40.46,76162.39,79.0,-0.12532,0.00011,9.84246]
[1779658555058,40.46,76162.39,79.0,-0.12532,0.00011,9.84246]
[1779658555800,40.46,76160.55,79.0,-0.12556,0.00011,9.85545]
[1779658556484,40.46,76158.73,79.0,-0.12576,0.00011,9.86586]
[1779658561519,40.46,76163.9,79.0,-0.1252,0.00011,9.83586]
[1779658566554,40.46,76163.21,79.0,-0.12528,0.00011,9.84008]
[1779658570782,40.46,76180.07,79.0,-0.12349,0.00011,9.74384]
[1779658572094,40.47,76187.53,79.0,-0.12271,0.00011,9.70186]
[1779658572097,40.47,76187.53,79.0,-0.12271,0.00011,9.70186]
[1779658572239,40.47,76187.53,79.0,-0.12271,0.00011,9.70186]
[1779658572718,40.47,76195.33,79.0,-0.12193,0.0001,9.65932]
[1779658572957,40.47,76195.33,79.0,-0.12193,0.0001,9.65932]
[1779658573608,40.47,76197.62,79.0,-0.12169,0.0001,9.64625]
[1779658574188,40.47,76197.62,79.0,-0.12169,0.0001,9.64625]
[1779658576171,40.49,76202.96,79.0,-0.12125,0.0001,9.62268]
[1779658576276,40.49,76202.96,79.0,-0.12125,0.0001,9.62268]
[1779658576287,40.49,76202.96,79.0,-0.12125,0.0001,9.62268]
[1779658576399,40.49,76202.96,79.0,-0.12125,0.0001,9.62268]
[1779658576691,40.49,76202.96,79.0,-0.12125,0.0001,9.62268]
[1779658576725,40.5,76183.49,79.0,-0.12331,0.00011,9.73422]
[1779658577640,40.5,76161.58,79.0,-0.12564,0.00011,9.85987]
[1779658579066,40.5,76160.92,79.0,-0.12572,0.00011,9.86391]
[1779658579316,40.5,76160.92,79.0,-0.12572,0.00011,9.86391]
[1779658583941,40.5,76155.94,79.0,-0.12627,0.00011,9.89364]
[1779658585973,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586112,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586192,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586365,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586469,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586662,40.5,76154.92,79.0,-0.12639,0.00011,9.8999]
[1779658586709,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658586888,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658586896,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587019,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587401,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587550,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587586,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587608,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587681,40.51,76077.44,79.0,-0.13494,0.00011,10.34761]
[1779658587714,40.51,76066.85,79.0,-0.13612,0.00011,10.40827]
[1779658588722,40.51,76089.11,79.0,-0.13361,0.00011,10.27928]
[1779658590385,40.5,76092.99,79.0,-0.13313,0.00011,10.25445]
[1779658590735,40.5,76090.69,79.0,-0.13338,0.00011,10.2675]
[1779658590974,40.5,76090.69,79.0,-0.13338,0.00011,10.2675]
[1779658591501,40.5,76090.69,79.0,-0.13338,0.00011,10.2675]
[1779658591742,40.5,76091.71,79.0,-0.13321,0.00011,10.25589]
[1779658593401,40.5,76091.55,79.0,-0.13322,0.00011,10.25648]
[1779658594012,40.49,76094.68,79.0,-0.13287,0.00011,10.23808]
[1779658594367,40.49,76094.68,79.0,-0.13287,0.00011,10.23808]
[1779658594765,40.49,76112.69,79.0,-0.13087,0.00011,10.13397]
[1779658595408,40.49,76112.69,79.0,-0.13087,0.00011,10.13397]
[1779658595773,40.49,76131.6,79.0,-0.12879,0.00011,10.02504]
[1779658596697,40.49,76131.6,79.0,-0.12879,0.00011,10.02504]
[1779658596780,40.49,76139.83,79.0,-0.1279,0.00011,9.97776]
[1779658598106,40.49,76138.27,79.0,-0.12807,0.00011,9.98675]
[1779658598109,40.49,76138.27,79.0,-0.12807,0.00011,9.98675]
[1779658598112,40.49,76138.27,79.0,-0.12807,0.00011,9.98675]
[1779658598794,40.49,76135.6,79.0,-0.12836,0.00011,10.00212]
[1779658601313,40.49,76134.92,79.0,-0.12844,0.00011,10.00606]
[1779658605019,40.5,76143.45,79.0,-0.12752,0.00011,9.95776]
[1779658609607,40.5,76146.78,79.0,-0.12718,0.00011,9.93974]
[1779658610529,40.5,76146.97,79.0,-0.12717,0.00011,9.93922]
[1779658610896,40.5,76146.65,79.0,-0.12721,0.00011,9.94116]
[1779658612167,40.5,76155.64,79.0,-0.12625,0.00011,9.88977]
[1779658613041,40.5,76155.64,79.0,-0.12625,0.00011,9.88977]
[1779658614383,40.5,76155.55,79.0,-0.12626,0.00011,9.89065]
[1779658615924,40.5,76156.08,79.0,-0.12621,0.00011,9.8878]
[1779658616410,40.5,76156.08,79.0,-0.12621,0.00011,9.8878]
[1779658617007,40.5,76156.15,79.0,-0.1262,0.00011,9.88759]
[1779658617038,40.5,76156.15,79.0,-0.1262,0.00011,9.88759]
[1779658617551,40.5,76156.15,79.0,-0.1262,0.00011,9.88759]
[1779658619254,40.51,76159.29,79.0,-0.12588,0.00011,9.8702]
[1779658620701,40.51,76161.9,79.0,-0.12561,0.00011,9.85571]
[1779658621506,40.51,76161.64,79.0,-0.12564,0.00011,9.85744]
[1779658622154,40.51,76159.64,79.0,-0.12586,0.00011,9.8691]
[1779658624628,40.51,76160.48,79.0,-0.12577,0.00011,9.86451]
[1779658624667,40.51,76144.58,79.0,-0.12749,0.00011,9.95591]
[1779658625016,40.51,76123.25,79.0,-0.1298,0.00011,10.07837]
[1779658626960,40.51,76122.42,79.0,-0.12989,0.00011,10.08306]
[1779658627811,40.51,76122.42,79.0,-0.12989,0.00011,10.08306]
[1779658627822,40.51,76122.58,79.0,-0.12988,0.00011,10.08216]
[1779658628209,40.51,76122.58,79.0,-0.12988,0.00011,10.08216]
[1779658628378,40.51,76129.98,79.0,-0.12907,0.00011,10.03964]
[1779658629808,40.51,76141.21,79.0,-0.12786,0.00011,9.97557]
[1779658630322,40.51,76149.52,79.0,-0.12696,0.00011,9.92792]
[1779658633046,40.53,76146.98,79.0,-0.12735,0.00011,9.9488]
[1779658633442,40.53,76146.98,79.0,-0.12735,0.00011,9.9488]
[1779658633643,40.53,76146.98,79.0,-0.12735,0.00011,9.9488]
[1779658633800,40.54,76148.93,79.0,-0.12719,0.00011,9.9406]
[1779658634714,40.54,76124.53,79.0,-0.12985,0.00011,10.08093]
[1779658635239,40.54,76111.45,79.0,-0.13128,0.00011,10.15611]
[1779658636773,40.54,76111.45,79.0,-0.13128,0.00011,10.15611]
[1779658636816,40.54,76111.45,79.0,-0.13128,0.00011,10.15611]
[1779658636813,40.54,76102.42,79.0,-0.13229,0.00011,10.20853]
[1779658637461,40.54,76102.42,79.0,-0.13229,0.00011,10.20853]
[1779658637687,40.54,76102.42,79.0,-0.13229,0.00011,10.20853]
[1779658637794,40.54,76073.92,79.0,-0.13547,0.00011,10.37243]
[1779658638389,40.54,76073.92,79.0,-0.13547,0.00011,10.37243]
[1779658638502,40.54,76045.74,79.0,-0.13867,0.00011,10.53532]
[1779658639397,40.54,76045.74,79.0,-0.13867,0.00011,10.53532]
[1779658640439,40.54,76050.97,79.0,-0.13805,0.00011,10.5041]
[1779658641523,40.54,76050.38,79.0,-0.13812,0.00011,10.50747]
[1779658641622,40.54,76062.65,79.0,-0.13672,0.00011,10.43669]
[1779658642599,40.54,76062.65,79.0,-0.13672,0.00011,10.43669]
[1779658643733,40.54,76091.85,79.0,-0.13345,0.00011,10.26852]
[1779658644696,40.54,76091.85,79.0,-0.13345,0.00011,10.26852]
[1779658644852,40.54,76105.32,79.0,-0.13196,0.00011,10.19133]
[1779658647541,40.56,76096.26,79.0,-0.13305,0.00011,10.24788]
[1779658648173,40.56,76096.26,79.0,-0.13305,0.00011,10.24788]
[1779658649472,40.56,76101.74,79.0,-0.13244,0.00011,10.21663]
[1779658654832,40.59,76107.8,79.0,-0.13191,0.00011,10.18677]
[1779658656326,40.61,76108.72,79.0,-0.1319,0.00011,10.18609]
[1779658656551,40.61,76108.72,79.0,-0.1319,0.00011,10.18609]
[1779658656653,40.61,76119.43,79.0,-0.13073,0.00011,10.12488]
[1779658657411,40.61,76119.43,79.0,-0.13073,0.00011,10.12488]
[1779658658201,40.61,76121.91,79.0,-0.13045,0.00011,10.11065]
[1779658658636,40.61,76121.91,79.0,-0.13045,0.00011,10.11065]
[1779658659588,40.61,76119.65,79.0,-0.13072,0.00011,10.12442]
[1779658660678,40.61,76098.25,79.0,-0.13308,0.00011,10.24766]
[1779658661343,40.61,76087.69,79.0,-0.13427,0.00011,10.30873]
[1779658662113,40.61,76087.69,79.0,-0.13427,0.00011,10.30873]
[1779658662913,40.61,76070.73,79.0,-0.13618,0.00011,10.40674]
[1779658663467,40.61,76055.49,79.0,-0.13791,0.00011,10.49468]
[1779658664901,40.61,76055.49,79.0,-0.13791,0.00011,10.49468]
[1779658665369,40.61,76056.95,79.0,-0.13774,0.00011,10.48618]
[1779658666459,40.61,76056.95,79.0,-0.13774,0.00011,10.48618]
[1779658666531,40.61,76055.63,79.0,-0.13789,0.00011,10.494]
[1779658668245,40.62,76055.4,79.0,-0.13795,0.00011,10.4972]
[1779658668558,40.63,76064.37,79.0,-0.13698,0.00011,10.44768]
[1779658669747,40.63,76072.73,79.0,-0.13604,0.00011,10.40001]
[1779658670971,40.63,76076.12,79.0,-0.13566,0.00011,10.38047]
[1779658671032,40.63,76076.12,79.0,-0.13566,0.00011,10.38047]
[1779658671737,40.63,76078.42,79.0,-0.13541,0.00011,10.36773]
[1779658673530,40.63,76078.98,79.0,-0.13535,0.00011,10.3645]
[1779658674792,40.63,76081.3,79.0,-0.13509,0.00011,10.35133]
[1779658675290,40.63,76084.72,79.0,-0.13472,0.00011,10.33208]
[1779658675311,40.63,76084.72,79.0,-0.13472,0.00011,10.33208]
[1779658675827,40.63,76096.51,79.0,-0.1334,0.00011,10.26435]
[1779658677375,40.63,76099.96,79.0,-0.13302,0.00011,10.24464]
[1779658679624,40.63,76102.24,79.0,-0.13278,0.00011,10.23181]
[1779658680495,40.63,76103.72,79.0,-0.13261,0.00011,10.22345]
[1779658680523,40.63,76103.72,79.0,-0.13261,0.00011,10.22345]
[1779658680590,40.63,76103.72,79.0,-0.13261,0.00011,10.22345]
[1779658680591,40.63,76103.72,79.0,-0.13261,0.00011,10.22345]
[1779658680931,40.63,76113.44,79.0,-0.13154,0.00011,10.16763]
[1779658681165,40.63,76113.44,79.0,-0.13154,0.00011,10.16763]
[1779658681642,40.63,76113.44,79.0,-0.13154,0.00011,10.16763]
[1779658681669,40.64,76145.91,79.0,-0.12803,0.00011,9.98309]
[1779658682882,40.64,76145.91,79.0,-0.12803,0.00011,9.98309]
[1779658682885,40.64,76145.91,79.0,-0.12803,0.00011,9.98309]
[1779658682943,40.64,76145.91,79.0,-0.12803,0.00011,9.98309]
[1779658682932,40.64,76154.97,79.0,-0.12706,0.00011,9.93159]
[1779658683817,40.64,76154.97,79.0,-0.12706,0.00011,9.93159]
[1779658683885,40.64,76154.97,79.0,-0.12706,0.00011,9.93159]
[1779658683931,40.64,76154.97,79.0,-0.12706,0.00011,9.93159]
[1779658684249,40.64,76150.2,79.0,-0.12757,0.00011,9.95878]
[1779658684903,40.64,76150.2,79.0,-0.12757,0.00011,9.95878]
[1779658684859,40.64,76150.68,79.0,-0.12752,0.00011,9.95634]
[1779658685291,40.64,76150.68,79.0,-0.12752,0.00011,9.95634]
[1779658685559,40.64,76153.77,79.0,-0.12719,0.00011,9.93868]
[1779658690020,40.64,76158.59,79.0,-0.12666,0.00011,9.91057]
[1779658691080,40.64,76159.77,79.0,-0.12654,0.00011,9.90383]
[1779658692654,40.64,76163.2,79.0,-0.12617,0.00011,9.88416]
[1779658692759,40.64,76163.2,79.0,-0.12617,0.00011,9.88416]
[1779658694275,40.64,76164.63,79.0,-0.12601,0.00011,9.87586]
[1779658695151,40.64,76167.93,79.0,-0.12566,0.00011,9.85699]
[1779658695492,40.64,76167.93,79.0,-0.12566,0.00011,9.85699]
[1779658695557,40.64,76167.93,79.0,-0.12566,0.00011,9.85699]
[1779658696155,40.64,76169.26,79.0,-0.12552,0.00011,9.84936]
[1779658696761,40.64,76169.26,79.0,-0.12552,0.00011,9.84936]
[1779658696849,40.64,76169.26,79.0,-0.12552,0.00011,9.84936]
[1779658699188,40.64,76177.35,79.0,-0.12466,0.00011,9.80326]
[1779658703430,40.64,76185.27,79.0,-0.12383,0.00011,9.75843]
[1779658705158,40.64,76187.91,79.0,-0.12355,0.00011,9.74367]
[1779658707080,40.64,76193.52,79.0,-0.12297,0.0001,9.71208]
[1779658707356,40.64,76193.52,79.0,-0.12297,0.0001,9.71208]
[1779658712744,40.64,76195.64,79.0,-0.12271,0.0001,9.69569]
[1779658714505,40.65,76196.91,79.0,-0.12258,0.0001,9.68868]
[1779658716361,40.65,76201.14,79.0,-0.12215,0.0001,9.66512]
[1779658716772,40.65,76201.95,79.0,-0.12206,0.0001,9.66063]
[1779658718679,40.65,76205.48,79.0,-0.1217,0.0001,9.64072]
[1779658718702,40.65,76205.48,79.0,-0.1217,0.0001,9.64072]
[1779658718872,40.65,76205.48,79.0,-0.1217,0.0001,9.64072]
[1779658718978,40.65,76205.48,79.0,-0.1217,0.0001,9.64072]
[1779658718924,40.65,76197.15,79.0,-0.12257,0.0001,9.68814]
[1779658719020,40.65,76197.15,79.0,-0.12257,0.0001,9.68814]
[1779658719961,40.65,76186.87,79.0,-0.12365,0.00011,9.74678]
[1779658720787,40.65,76186.87,79.0,-0.12365,0.00011,9.74678]
[1779658725032,40.65,76187.91,79.0,-0.12356,0.00011,9.74153]
[1779658730870,40.65,76182.21,79.0,-0.12417,0.00011,9.7747]
[1779658732884,40.65,76174.34,79.0,-0.12501,0.00011,9.81964]
[1779658733668,40.65,76174.34,79.0,-0.12501,0.00011,9.81964]
[1779658737171,40.65,76180.89,79.0,-0.12432,0.00011,9.78256]
[1779658739768,40.65,76181.18,79.0,-0.12429,0.00011,9.78107]
[1779658741053,40.66,76190.58,79.0,-0.1233,0.00011,9.72781]
[1779658741119,40.66,76190.58,79.0,-0.1233,0.00011,9.72781]
[1779658741947,40.66,76191.38,79.0,-0.12322,0.00011,9.72329]
[1779658746981,40.66,76193.84,79.0,-0.12296,0.0001,9.70951]
[1779658749342,40.66,76194.0,79.0,-0.12295,0.0001,9.7087]
[1779658749370,40.66,76194.0,79.0,-0.12295,0.0001,9.7087]
[1779658749377,40.66,76194.0,79.0,-0.12295,0.0001,9.7087]
[1779658750008,40.66,76193.4,79.0,-0.12301,0.0001,9.71229]
[1779658752017,40.66,76185.79,79.0,-0.12382,0.00011,9.75585]
[1779658753784,40.66,76185.79,79.0,-0.12382,0.00011,9.75585]
[1779658755038,40.66,76172.63,79.0,-0.12522,0.00011,9.83107]
[1779658755541,40.66,76172.63,79.0,-0.12522,0.00011,9.83107]
[1779658757513,40.66,76171.23,79.0,-0.12537,0.00011,9.83905]
[1779658761040,40.66,76169.6,79.0,-0.12554,0.00011,9.84832]
[1779658761069,40.66,76169.6,79.0,-0.12554,0.00011,9.84832]
[1779658761380,40.66,76169.6,79.0,-0.12554,0.00011,9.84832]
[1779658761830,40.66,76169.81,79.0,-0.12552,0.00011,9.8471]
[1779658762232,40.66,76152.96,79.0,-0.12732,0.00011,9.94319]
[1779658763802,40.66,76152.96,79.0,-0.12732,0.00011,9.94319]
[1779658764096,40.66,76150.81,79.0,-0.12755,0.00011,9.95516]
[1779658766901,40.66,76149.65,79.0,-0.12767,0.00011,9.96176]
[1779658767901,40.66,76149.64,79.0,-0.12767,0.00011,9.96179]
[1779658768858,40.66,76149.64,79.0,-0.12767,0.00011,9.96162]
[1779658769334,40.66,76150.18,79.0,-0.12761,0.00011,9.95838]
[1779658771642,40.66,76163.0,79.0,-0.12623,0.00011,9.8851]
[1779658772900,40.66,76165.46,79.0,-0.12591,0.00011,9.86556]
[1779658776636,40.66,76168.3,79.0,-0.12561,0.00011,9.84933]
[1779658778208,40.66,76157.71,79.0,-0.12674,0.00011,9.90968]
[1779658779086,40.66,76157.71,79.0,-0.12674,0.00011,9.90968]
[1779658779258,40.66,76157.71,79.0,-0.12674,0.00011,9.90968]
[1779658779268,40.66,76157.71,79.0,-0.12674,0.00011,9.90968]
[1779658780256,40.66,76155.17,79.0,-0.12701,0.00011,9.92409]
[1779658780349,40.65,76141.41,79.0,-0.12849,0.00011,10.00263]
[1779658782311,40.65,76141.03,79.0,-0.12852,0.00011,10.00438]
[1779658782405,40.65,76141.0,79.0,-0.12853,0.00011,10.00455]
[1779658788288,40.65,76141.85,79.0,-0.12843,0.00011,9.99919]
[1779658792316,40.65,76133.5,79.0,-0.12933,0.00011,10.04666]
[1779658796721,40.65,76133.27,79.0,-0.12934,0.00011,10.04759]
[1779658796723,40.65,76133.27,79.0,-0.12934,0.00011,10.04759]
[1779658796727,40.65,76141.36,79.0,-0.12846,0.00011,10.00116]
[1779658802387,40.65,76137.5,79.0,-0.12886,0.00011,10.02215]
[1779658804438,40.65,76137.65,79.0,-0.12884,0.00011,10.02107]
[1779658806004,40.64,76153.82,79.0,-0.12709,0.00011,9.92815]
[1779658809265,40.64,76155.34,79.0,-0.12692,0.00011,9.91926]
[1779658810143,40.64,76155.57,79.0,-0.12689,0.00011,9.91795]
[1779658810353,40.64,76155.57,79.0,-0.12689,0.00011,9.91795]
[1779658811177,40.64,76153.93,79.0,-0.12707,0.00011,9.92725]
[1779658811717,40.64,76153.93,79.0,-0.12707,0.00011,9.92725]
[1779658811731,40.64,76141.03,79.0,-0.12846,0.00011,10.00092]
[1779658812604,40.64,76141.03,79.0,-0.12846,0.00011,10.00092]
[1779658812967,40.64,76141.03,79.0,-0.12846,0.00011,10.00092]
[1779658817467,40.64,76139.8,79.0,-0.12859,0.00011,10.00768]
[1779658819164,40.64,76138.94,79.0,-0.12868,0.00011,10.01249]
[1779658820566,40.64,76138.94,79.0,-0.12868,0.00011,10.01242]
[1779658821993,40.64,76138.94,79.0,-0.12868,0.00011,10.01247]
[1779658823134,40.64,76138.89,79.0,-0.12868,0.00011,10.01263]
[1779658823310,40.64,76138.89,79.0,-0.12868,0.00011,10.01263]
[1779658823322,40.64,76138.89,79.0,-0.12868,0.00011,10.01263]
[1779658823478,40.64,76138.89,79.0,-0.12868,0.00011,10.01263]
[1779658823536,40.64,76138.89,79.0,-0.12868,0.00011,10.01263]
[1779658823816,40.64,76146.11,79.0,-0.1279,0.00011,9.97137]
[1779658824550,40.64,76160.28,79.0,-0.12638,0.00011,9.89035]
[1779658825827,40.64,76160.28,79.0,-0.12638,0.00011,9.89035]
[1779658826623,40.64,76162.34,79.0,-0.12616,0.00011,9.87864]
[1779658827266,40.64,76162.72,79.0,-0.12612,0.00011,9.87653]
[1779658827447,40.64,76162.72,79.0,-0.12612,0.00011,9.87653]
[1779658828652,40.64,76163.19,79.0,-0.12607,0.00011,9.87385]
[1779658829208,40.64,76163.5,79.0,-0.12603,0.00011,9.87208]
[1779658830259,40.64,76163.86,79.0,-0.126,0.00011,9.87003]
[1779658833611,40.64,76163.4,79.0,-0.12599,0.00011,9.86719]
[1779658834319,40.64,76163.13,79.0,-0.12602,0.00011,9.86874]
[1779658837328,40.64,76162.8,79.0,-0.12605,0.00011,9.87065]
[1779658842456,40.64,76163.6,79.0,-0.12597,0.00011,9.86614]
[1779658845594,40.64,76164.58,79.0,-0.12587,0.00011,9.86059]
[1779658850063,40.64,76169.51,79.0,-0.12534,0.00011,9.83256]
[1779658850409,40.64,76173.17,79.0,-0.12495,0.00011,9.81176]
[1779658851534,40.64,76177.52,79.0,-0.12449,0.00011,9.78698]
[1779658851555,40.64,76177.52,79.0,-0.12449,0.00011,9.78698]
[1779658851855,40.64,76177.52,79.0,-0.12449,0.00011,9.78698]
[1779658852128,40.64,76177.52,79.0,-0.12449,0.00011,9.78698]
[1779658852024,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658852281,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658852322,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658852472,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658852911,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658853124,40.64,76188.71,79.0,-0.12331,0.00011,9.72351]
[1779658853138,40.64,76213.66,79.0,-0.12071,0.0001,9.5819]
[1779658853234,40.64,76213.66,79.0,-0.12071,0.0001,9.5819]
[1779658854112,40.64,76225.84,79.0,-0.11945,0.0001,9.51302]
[1779658856564,40.64,76226.26,79.0,-0.11941,0.0001,9.51094]
[1779658856912,40.64,76226.25,79.0,-0.11942,0.0001,9.51101]
[1779658858982,40.64,76226.25,79.0,-0.11942,0.0001,9.51101]
[1779658859051,40.64,76226.25,79.0,-0.11942,0.0001,9.51101]
[1779658859078,40.64,76226.25,79.0,-0.11942,0.0001,9.51101]
[1779658859115,40.64,76226.4,79.0,-0.1194,0.0001,9.5102]
[1779658859805,40.64,76216.14,79.0,-0.12046,0.0001,9.56824]
[1779658861448,40.64,76211.94,79.0,-0.1209,0.0001,9.59247]
[1779658861994,40.64,76211.94,79.0,-0.1209,0.0001,9.59247]
[1779658862657,40.64,76211.46,79.0,-0.12095,0.0001,9.59521]
[1779658863405,40.65,76211.34,79.0,-0.12097,0.0001,9.59603]
[1779658863611,40.65,76211.34,79.0,-0.12097,0.0001,9.59603]
[1779658864378,40.65,76211.34,79.0,-0.12097,0.0001,9.59603]
[1779658869874,40.65,76211.92,79.0,-0.12091,0.0001,9.59296]
[1779658871509,40.65,76211.59,79.0,-0.12094,0.0001,9.59484]
[1779658876924,40.65,76211.48,79.0,-0.12097,0.0001,9.59635]
[1779658882966,40.65,76213.94,79.0,-0.12073,0.0001,9.58335]
[1779658888001,40.65,76213.0,79.0,-0.12084,0.0001,9.58944]
[1779658890149,40.65,76213.12,79.0,-0.12084,0.0001,9.58891]
[1779658895293,40.66,76213.41,79.0,-0.12075,0.0001,9.58207]
[1779658895297,40.66,76213.41,79.0,-0.12075,0.0001,9.58207]
[1779658896057,40.66,76222.97,79.0,-0.11977,0.0001,9.528]
[1779658898454,40.66,76228.51,79.0,-0.1192,0.0001,9.49693]
[1779658899055,40.66,76228.51,79.0,-0.1192,0.0001,9.49693]
[1779658899078,40.66,76230.99,79.0,-0.11895,0.0001,9.48307]
[1779658904115,40.66,76235.86,79.0,-0.11845,0.0001,9.45551]
[1779658906131,40.66,76243.74,79.0,-0.11765,0.0001,9.41107]
[1779658909152,40.66,76254.25,79.0,-0.11658,0.0001,9.35211]
[1779658914187,40.66,76257.89,79.0,-0.11623,0.0001,9.33239]
[1779658918217,40.66,76249.35,79.0,-0.1171,0.0001,9.38103]
[1779658923903,40.66,76256.21,79.0,-0.11642,0.0001,9.34279]
[1779658929249,40.66,76255.48,79.0,-0.1165,0.0001,9.34749]
[1779658931485,40.66,76244.97,79.0,-0.11757,0.0001,9.40672]
[1779658936615,40.66,76239.66,79.0,-0.1181,0.0001,9.43642]
[1779658940369,40.66,76229.59,79.0,-0.11912,0.0001,9.49258]
[1779658945962,40.66,76226.0,79.0,-0.11948,0.0001,9.51215]
[1779658948682,40.66,76218.49,79.0,-0.12024,0.0001,9.55391]
[1779658948690,40.66,76218.49,79.0,-0.12024,0.0001,9.55391]
[1779658948924,40.66,76218.49,79.0,-0.12024,0.0001,9.55391]
[1779658949240,40.66,76217.63,79.0,-0.12032,0.0001,9.55852]
[1779658949495,40.66,76217.63,79.0,-0.12032,0.0001,9.55852]
[1779658949735,40.66,76197.6,79.0,-0.12241,0.0001,9.67216]
[1779658951228,40.66,76184.08,79.0,-0.12377,0.00011,9.74331]
[1779658953265,40.66,76182.48,79.0,-0.12393,0.00011,9.75209]
[1779658953273,40.66,76182.48,79.0,-0.12393,0.00011,9.75209]
[1779658955461,40.66,76179.95,79.0,-0.1242,0.00011,9.7664]
[1779658955827,40.65,76179.93,79.0,-0.1242,0.00011,9.76643]
[1779658959581,40.66,76179.73,79.0,-0.12422,0.00011,9.76775]
[1779658959996,40.66,76179.73,79.0,-0.12422,0.00011,9.76775]
[1779658961357,40.66,76173.37,79.0,-0.1249,0.00011,9.80395]
[1779658962588,40.66,76171.64,79.0,-0.12508,0.00011,9.8138]
[1779658962696,40.66,76171.64,79.0,-0.12508,0.00011,9.8138]
[1779658962920,40.66,76171.64,79.0,-0.12508,0.00011,9.8138]
[1779658963089,40.66,76171.64,79.0,-0.12508,0.00011,9.8138]
[1779658963605,40.66,76169.5,79.0,-0.12531,0.00011,9.826]
[1779658963793,40.66,76169.5,79.0,-0.12531,0.00011,9.826]
[1779658963891,40.66,76169.5,79.0,-0.12531,0.00011,9.826]
[1779658964150,40.66,76136.62,79.0,-0.12884,0.00011,10.0137]
[1779658964553,40.66,76125.6,79.0,-0.13004,0.00011,10.07679]
[1779658965467,40.66,76125.6,79.0,-0.13004,0.00011,10.07679]
[1779658966167,40.66,76125.6,79.0,-0.13004,0.00011,10.07679]
[1779658966190,40.65,76122.98,79.0,-0.13033,0.00011,10.09166]
[1779658966926,40.65,76122.98,79.0,-0.13033,0.00011,10.09166]
[1779658966958,40.65,76122.98,79.0,-0.13033,0.00011,10.09166]
[1779658967062,40.65,76122.87,79.0,-0.13033,0.00011,10.09209]
[1779658967825,40.65,76122.87,79.0,-0.13033,0.00011,10.09209]
[1779658968404,40.65,76122.66,79.0,-0.13036,0.00011,10.09329]
[1779658971965,40.65,76120.89,79.0,-0.13056,0.00011,10.10365]
[1779658977376,40.66,76125.12,79.0,-0.1301,0.00011,10.07975]
[1779658977387,40.66,76125.12,79.0,-0.1301,0.00011,10.07975]
[1779658978288,40.66,76125.12,79.0,-0.1301,0.00011,10.07975]
[1779658978600,40.66,76130.46,79.0,-0.12952,0.00011,10.04926]
[1779658982893,40.66,76135.18,79.0,-0.12902,0.00011,10.02286]
[1779658987970,40.66,76136.49,79.0,-0.12889,0.00011,10.0161]
[1779658989560,40.66,76136.64,79.0,-0.12888,0.00011,10.01554]
[1779658990394,40.66,76137.12,79.0,-0.12883,0.00011,10.01295]
[1779658992556,40.66,76138.35,79.0,-0.1287,0.00011,10.00627]
[1779658993142,40.66,76138.77,79.0,-0.12866,0.00011,10.00399]
[1779658993318,40.66,76138.77,79.0,-0.12866,0.00011,10.00399]
[1779658993682,40.66,76138.77,79.0,-0.12866,0.00011,10.00399]
[1779658993761,40.66,76138.53,79.0,-0.12868,0.00011,10.00537]
[1779658994863,40.66,76138.53,79.0,-0.12868,0.00011,10.00537]
[1779658994917,40.66,76138.53,79.0,-0.12868,0.00011,10.00537]
[1779658995774,40.66,76127.93,79.0,-0.12984,0.00011,10.06642]
[1779659000810,40.67,76121.41,79.0,-0.13056,0.00011,10.10419]
[1779659005365,40.67,76121.25,79.0,-0.13059,0.00011,10.10536]
[1779659006997,40.67,76117.34,79.0,-0.13102,0.00011,10.12783]
[1779659007033,40.67,76109.71,79.0,-0.13186,0.00011,10.17161]
[1779659009466,40.67,76107.37,79.0,-0.13211,0.00011,10.18495]
[1779659010358,40.67,76107.44,79.0,-0.13211,0.00011,10.1845]
[1779659011348,40.67,76107.17,79.0,-0.13213,0.00011,10.18599]
[1779659011476,40.67,76107.17,79.0,-0.13213,0.00011,10.18599]
[1779659011483,40.67,76107.17,79.0,-0.13213,0.00011,10.18599]
[1779659011524,40.67,76107.17,79.0,-0.13213,0.00011,10.18599]
[1779659013288,40.67,76105.69,79.0,-0.13224,0.00011,10.18893]
[1779659013321,40.67,76101.98,79.0,-0.13265,0.00011,10.21011]
[1779659014654,40.67,76099.21,79.0,-0.13296,0.00011,10.22601]
[1779659017690,40.67,76095.77,79.0,-0.13334,0.00011,10.24596]
[1779659017879,40.67,76095.77,79.0,-0.13334,0.00011,10.24596]
[1779659018016,40.67,76095.77,79.0,-0.13334,0.00011,10.24596]
[1779659018179,40.67,76102.02,79.0,-0.13265,0.00011,10.21012]
[1779659018421,40.67,76102.02,79.0,-0.13265,0.00011,10.21012]
[1779659018895,40.67,76102.02,79.0,-0.13265,0.00011,10.21012]
[1779659018937,40.67,76121.36,79.0,-0.13052,0.00011,10.09919]
[1779659019413,40.67,76121.36,79.0,-0.13052,0.00011,10.09919]
[1779659024983,40.67,76123.8,79.0,-0.13025,0.00011,10.08544]
[1779659030138,40.67,76130.36,79.0,-0.12954,0.00011,10.04817]
[1779659031708,40.67,76138.93,79.0,-0.12862,0.00011,9.99936]
[1779659033938,40.67,76138.51,79.0,-0.12867,0.00011,10.00227]
[1779659034190,40.67,76138.51,79.0,-0.12867,0.00011,10.00227]
[1779659034263,40.67,76122.27,79.0,-0.13044,0.00011,10.09523]
[1779659034692,40.67,76122.27,79.0,-0.13044,0.00011,10.09523]
[1779659035060,40.67,76091.42,79.0,-0.13385,0.00011,10.27242]
[1779659036824,40.67,76092.61,79.0,-0.13372,0.00011,10.26564]
[1779659041379,40.67,76091.32,79.0,-0.13385,0.00011,10.27205]
[1779659042109,40.67,76088.31,79.0,-0.13418,0.00011,10.28942]
[1779659042531,40.67,76088.31,79.0,-0.13418,0.00011,10.28942]
[1779659043307,40.67,76088.31,79.0,-0.13418,0.00011,10.28942]
[1779659043876,40.67,76091.91,79.0,-0.13378,0.00011,10.26877]
[1779659044366,40.67,76093.18,79.0,-0.13364,0.00011,10.26154]
[1779659046781,40.67,76090.72,79.0,-0.13392,0.00011,10.27583]
[1779659050478,40.67,76090.53,79.0,-0.13395,0.00011,10.27716]
[1779659052632,40.67,76089.34,79.0,-0.13408,0.00011,10.28412]
[1779659052639,40.67,76089.34,79.0,-0.13408,0.00011,10.28412]
[1779659053020,40.67,76089.34,79.0,-0.13408,0.00011,10.28412]
[1779659053186,40.67,76087.53,79.0,-0.13429,0.00011,10.29476]
[1779659054639,40.67,76086.52,79.0,-0.1344,0.00011,10.3008]
[1779659054657,40.67,76086.52,79.0,-0.1344,0.00011,10.3008]
[1779659054727,40.67,76086.52,79.0,-0.1344,0.00011,10.3008]
[1779659055358,40.67,76086.52,79.0,-0.1344,0.00011,10.3008]
[1779659056208,40.67,76064.13,79.0,-0.13693,0.00011,10.43004]
[1779659056651,40.67,76064.13,79.0,-0.13693,0.00011,10.43004]
[1779659056717,40.67,76064.13,79.0,-0.13693,0.00011,10.43004]
[1779659057215,40.67,76056.86,79.0,-0.13776,0.00011,10.47219]
[1779659061474,40.68,76055.41,79.0,-0.13794,0.00011,10.48131]
[1779659063190,40.68,76055.52,79.0,-0.13793,0.00011,10.48085]
[1779659064191,40.68,76048.92,79.0,-0.13869,0.00011,10.51908]
[1779659064569,40.68,76047.38,79.0,-0.13887,0.00011,10.52809]
[1779659065642,40.68,76046.23,79.0,-0.139,0.00011,10.53484]
[1779659065656,40.68,76046.23,79.0,-0.139,0.00011,10.53484]
[1779659065998,40.68,76046.23,79.0,-0.139,0.00011,10.53484]
[1779659066280,40.68,76059.03,79.0,-0.13754,0.00011,10.46114]
[1779659068295,40.68,76073.16,79.0,-0.13595,0.00011,10.37979]
[1779659068817,40.68,76073.16,79.0,-0.13595,0.00011,10.37979]
[1779659072614,40.69,76075.36,79.0,-0.13569,0.00011,10.364]
[1779659076475,40.69,76077.05,79.0,-0.13551,0.00011,10.35486]
[1779659081663,40.69,76079.8,79.0,-0.13522,0.00011,10.34003]
[1779659083957,40.69,76072.97,79.0,-0.13599,0.00011,10.37966]
[1779659084102,40.69,76072.97,79.0,-0.13599,0.00011,10.37966]
[1779659085308,40.69,76069.47,79.0,-0.13639,0.00011,10.39994]
[1779659086504,40.69,76067.62,79.0,-0.1366,0.00011,10.4107]
[1779659087315,40.69,76067.62,79.0,-0.1366,0.00011,10.4107]
[1779659087518,40.7,76066.98,79.0,-0.13668,0.00011,10.41457]
[1779659087535,40.7,76066.69,79.0,-0.13671,0.00011,10.41624]
[1779659091247,40.7,76062.45,79.0,-0.1372,0.00011,10.44112]
[1779659091684,40.7,76066.32,79.0,-0.13677,0.00011,10.41929]
[1779659092436,40.7,76065.09,79.0,-0.13691,0.00011,10.42637]
[1779659093107,40.7,76057.66,79.0,-0.13776,0.00011,10.46939]
[1779659094847,40.71,76050.1,79.0,-0.13871,0.00011,10.51754]
[1779659097151,40.72,76048.75,79.0,-0.1389,0.00011,10.52715]
[1779659100018,40.72,76057.64,79.0,-0.13789,0.00011,10.47656]
[1779659102414,40.72,76058.93,79.0,-0.13776,0.00011,10.46966]
[1779659102419,40.72,76058.93,79.0,-0.13776,0.00011,10.46966]
[1779659102534,40.73,76062.26,79.0,-0.13738,0.00011,10.45077]
[1779659103840,40.73,76062.26,79.0,-0.13738,0.00011,10.45077]
[1779659103843,40.73,76062.26,79.0,-0.13738,0.00011,10.45077]
[1779659104273,40.73,76063.54,79.0,-0.13725,0.00011,10.44373]
[1779659106603,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659106682,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659106752,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659107254,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659107261,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659107268,40.73,76064.61,79.0,-0.13713,0.00011,10.43787]
[1779659107335,40.73,76068.64,79.0,-0.1367,0.00011,10.41589]
[1779659108401,40.74,76082.97,79.0,-0.13512,0.00011,10.33557]
[1779659108732,40.74,76082.97,79.0,-0.13512,0.00011,10.33557]
[1779659111501,40.75,76090.71,79.0,-0.13435,0.00011,10.29611]
[1779659117396,40.79,76090.04,79.0,-0.13465,0.00011,10.31154]
[1779659122031,40.8,76079.72,79.0,-0.13585,0.00011,10.37316]
[1779659122072,40.8,76079.72,79.0,-0.13585,0.00011,10.37316]
[1779659122224,40.8,76079.72,79.0,-0.13585,0.00011,10.37316]
[1779659124439,40.81,76073.74,79.0,-0.13655,0.00011,10.4088]
[1779659124936,40.81,76067.33,79.0,-0.13727,0.00011,10.44568]
[1779659125163,40.81,76065.53,79.0,-0.13748,0.00011,10.45603]
[1779659128908,40.81,76062.41,79.0,-0.13784,0.00011,10.47457]
[1779659133752,40.81,76047.34,79.0,-0.13953,0.00011,10.55691]
[1779659135418,40.81,76047.34,79.0,-0.13953,0.00011,10.55691]
[1779659136077,40.81,76060.08,79.0,-0.13808,0.00011,10.484]
[1779659136810,40.81,76060.08,79.0,-0.13808,0.00011,10.484]
[1779659136822,40.81,76060.08,79.0,-0.13808,0.00011,10.484]
[1779659136833,40.81,76060.08,79.0,-0.13808,0.00011,10.484]
[1779659136914,40.81,76066.25,79.0,-0.13738,0.00011,10.44871]
[1779659140924,40.81,76068.43,79.0,-0.13714,0.00011,10.43658]
[1779659140929,40.81,76068.43,79.0,-0.13714,0.00011,10.43658]
[1779659141406,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142018,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142028,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142045,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142391,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142463,40.81,76066.3,79.0,-0.13739,0.00011,10.44881]
[1779659142392,40.82,76066.39,79.0,-0.13738,0.00011,10.44874]
[1779659143217,40.82,76079.69,79.0,-0.13588,0.00011,10.37241]
[1779659147451,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659147451,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659147451,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659147635,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659147673,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659147738,40.82,76086.44,79.0,-0.13514,0.00011,10.33421]
[1779659148474,40.82,76070.42,79.0,-0.13695,0.00011,10.42669]
[1779659148837,40.82,76070.42,79.0,-0.13695,0.00011,10.42669]
[1779659150141,40.82,76066.62,79.0,-0.13738,0.00011,10.44851]
[1779659152163,40.82,76070.84,79.0,-0.13691,0.00011,10.42468]
[1779659153316,40.82,76070.09,79.0,-0.13699,0.00011,10.42904]
[1779659154046,40.82,76070.09,79.0,-0.137,0.00011,10.42929]
[1779659155345,40.82,76070.09,79.0,-0.137,0.00011,10.42929]
[1779659155446,40.82,76069.93,79.0,-0.13703,0.00011,10.43062]
[1779659161098,40.83,76067.18,79.0,-0.13735,0.00011,10.44735]
[1779659161531,40.83,76068.71,79.0,-0.1372,0.00011,10.43948]
[1779659161962,40.83,76071.49,79.0,-0.13689,0.00011,10.42353]
[1779659164297,40.83,76073.17,79.0,-0.1367,0.00011,10.4141]
[1779659164495,40.83,76073.6,79.0,-0.13666,0.00011,10.41208]
[1779659169761,40.84,76067.47,79.0,-0.13737,0.00011,10.44843]
[1779659169862,40.84,76067.47,79.0,-0.13738,0.00011,10.44873]
[1779659170655,40.84,76067.47,79.0,-0.13738,0.00011,10.44873]
[1779659176136,40.84,76066.63,79.0,-0.13749,0.00011,10.45448]
[1779659176233,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659176714,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659177017,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659177127,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659177214,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659177512,40.84,76065.2,79.0,-0.13766,0.00011,10.46286]
[1779659177445,40.84,76047.64,79.0,-0.13966,0.00011,10.56388]
[1779659178001,40.84,76047.64,79.0,-0.13966,0.00011,10.56388]
[1779659178083,40.84,76047.64,79.0,-0.13966,0.00011,10.56388]
[1779659178157,40.84,76047.64,79.0,-0.13966,0.00011,10.56388]
[1779659178380,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659178648,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659178885,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659178965,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179057,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179425,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179429,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179435,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179438,40.84,76030.25,79.0,-0.14167,0.00012,10.66423]
[1779659179503,40.85,76045.91,79.0,-0.13992,0.00011,10.57674]
[1779659179803,40.85,76045.91,79.0,-0.13992,0.00011,10.57674]
[1779659180105,40.85,76057.37,79.0,-0.13861,0.00011,10.51091]
[1779659181177,40.85,76057.37,79.0,-0.13861,0.00011,10.51091]
[1779659181810,40.85,76058.13,79.0,-0.13853,0.00011,10.50687]
[1779659182391,40.85,76058.13,79.0,-0.13853,0.00011,10.50687]
[1779659183901,40.85,76055.04,79.0,-0.13889,0.00011,10.5251]
[1779659184052,40.85,76055.04,79.0,-0.13889,0.00011,10.5251]
[1779659184133,40.85,76044.07,79.0,-0.14015,0.00011,10.58841]
[1779659184635,40.85,76044.07,79.0,-0.14015,0.00011,10.58841]
[1779659184820,40.85,76044.07,79.0,-0.14015,0.00011,10.58841]
[1779659185140,40.86,76035.91,79.0,-0.14109,0.00012,10.63569]
[1779659190180,40.91,76033.02,79.0,-0.14174,0.00012,10.6685]
[1779659195215,40.94,76032.48,79.0,-0.14191,0.00012,10.67444]
[1779659196547,40.94,76031.92,79.0,-0.14199,0.00012,10.67801]
[1779659202123,40.99,76031.91,79.0,-0.14227,0.00012,10.69259]
[1779659203009,40.99,76036.64,79.0,-0.14173,0.00012,10.66547]
[1779659204887,40.99,76042.12,79.0,-0.14111,0.00011,10.63464]
[1779659205523,40.99,76042.12,79.0,-0.14111,0.00011,10.63464]
[1779659205800,40.99,76042.74,79.0,-0.14105,0.00011,10.63161]
[1779659205849,40.99,76042.74,79.0,-0.14105,0.00011,10.63161]
[1779659206293,40.99,76045.55,79.0,-0.14072,0.00011,10.61551]
[1779659207813,41.0,76047.13,79.0,-0.14055,0.00011,10.60659]
[1779659210034,41.0,76050.1,79.0,-0.14022,0.00011,10.59011]
[1779659210453,41.0,76055.74,79.0,-0.13957,0.00011,10.55798]
[1779659215862,41.0,76059.04,79.0,-0.13922,0.00011,10.54033]
[1779659220880,41.01,76057.83,79.0,-0.13939,0.00011,10.5485]
[1779659222407,41.01,76067.18,79.0,-0.13833,0.00011,10.49553]
[1779659227442,41.01,76071.36,79.0,-0.13789,0.00011,10.47298]
[1779659227487,41.01,76071.36,79.0,-0.13789,0.00011,10.47298]
[1779659227510,41.01,76071.36,79.0,-0.13789,0.00011,10.47298]
[1779659227626,41.01,76071.08,79.0,-0.13793,0.00011,10.47493]
[1779659228449,41.01,76082.03,79.0,-0.1367,0.00011,10.41257]
[1779659229529,41.01,76082.03,79.0,-0.1367,0.00011,10.41257]
[1779659229539,41.01,76082.03,79.0,-0.1367,0.00011,10.41257]
[1779659229993,41.02,76084.01,79.0,-0.13648,0.00011,10.40156]
[1779659230463,41.02,76085.41,79.0,-0.13632,0.00011,10.39363]
[1779659234432,41.02,76088.68,79.0,-0.13596,0.00011,10.37523]
[1779659235686,41.02,76088.59,79.0,-0.13598,0.00011,10.37593]
[1779659241543,41.02,76089.49,79.0,-0.13589,0.00011,10.37137]
[1779659246580,41.02,76089.43,79.0,-0.1359,0.00011,10.37218]
[1779659248594,41.02,76097.97,79.0,-0.13495,0.00011,10.32366]
[1779659248689,41.02,76097.97,79.0,-0.13495,0.00011,10.32366]
[1779659250558,41.02,76105.64,79.0,-0.13411,0.00011,10.2803]
[1779659254640,41.02,76112.0,79.0,-0.13336,0.00011,10.23933]
[1779659260678,41.03,76112.16,79.0,-0.13338,0.00011,10.24034]
[1779659265165,41.03,76112.79,79.0,-0.13333,0.00011,10.23758]
[1779659265262,41.03,76112.79,79.0,-0.13333,0.00011,10.23758]
[1779659265324,41.03,76112.79,79.0,-0.13333,0.00011,10.23758]
[1779659265511,41.03,76112.79,79.0,-0.13333,0.00011,10.23758]
[1779659265558,41.03,76112.79,79.0,-0.13333,0.00011,10.23758]
[1779659265785,41.03,76112.66,79.0,-0.13335,0.00011,10.2386]
[1779659266323,41.03,76112.66,79.0,-0.13335,0.00011,10.2386]
[1779659266415,41.04,76089.82,79.0,-0.13589,0.00011,10.36903]
[1779659267350,41.04,76089.82,79.0,-0.13589,0.00011,10.36903]
[1779659267412,41.04,76075.02,79.0,-0.13756,0.00011,10.45377]
[1779659268689,41.04,76071.33,79.0,-0.13797,0.00011,10.47499]
[1779659269244,41.04,76071.44,79.0,-0.13796,0.00011,10.47447]
[1779659269622,41.04,76071.44,79.0,-0.13796,0.00011,10.47447]
[1779659271246,41.04,76071.12,79.0,-0.13801,0.00011,10.4766]
[1779659274273,41.04,76065.35,79.0,-0.13867,0.00011,10.51023]
[1779659274769,41.04,76065.15,79.0,-0.1387,0.00011,10.51161]
[1779659275477,41.04,76065.15,79.0,-0.1387,0.00011,10.51161]
[1779659278829,41.05,76063.59,79.0,-0.1389,0.00011,10.52156]
[1779659280943,41.05,76063.44,79.0,-0.13892,0.00011,10.52292]
[1779659286863,41.05,76060.75,79.0,-0.13926,0.00011,10.54004]
[1779659290188,41.05,76060.01,79.0,-0.13936,0.00011,10.54471]
[1779659295401,41.06,76058.63,79.0,-0.13953,0.00011,10.55358]
[1779659295469,41.06,76058.63,79.0,-0.13953,0.00011,10.55358]
[1779659296180,41.06,76060.42,79.0,-0.13934,0.00011,10.54372]
[1779659296653,41.06,76061.03,79.0,-0.13927,0.00011,10.54024]
[1779659298196,41.06,76060.83,79.0,-0.13929,0.00011,10.54158]
[1779659299328,41.06,76060.15,79.0,-0.13937,0.00011,10.54565]
[1779659300188,41.06,76060.15,79.0,-0.13938,0.00011,10.54584]
[1779659301677,41.06,76069.59,79.0,-0.13831,0.00011,10.49229]
[1779659302471,41.06,76069.59,79.0,-0.13831,0.00011,10.49229]
[1779659302512,41.06,76069.59,79.0,-0.13831,0.00011,10.49229]
[1779659302617,41.06,76069.59,79.0,-0.13831,0.00011,10.49229]
[1779659302622,41.06,76073.17,79.0,-0.13792,0.00011,10.47215]
[1779659302797,41.06,76073.17,79.0,-0.13792,0.00011,10.47215]
[1779659302872,41.06,76073.17,79.0,-0.13792,0.00011,10.47215]
[1779659303089,41.06,76073.17,79.0,-0.13792,0.00011,10.47215]
[1779659303654,41.06,76084.78,79.0,-0.13661,0.00011,10.4059]
[1779659303701,41.06,76084.78,79.0,-0.13661,0.00011,10.4059]
[1779659303714,41.06,76084.78,79.0,-0.13661,0.00011,10.4059]
[1779659304204,41.06,76084.78,79.0,-0.13661,0.00011,10.4059]
[1779659304305,41.06,76094.79,79.0,-0.13549,0.00011,10.34884]
[1779659307212,41.06,76093.86,79.0,-0.1356,0.00011,10.35423]
[1779659310206,41.06,76095.29,79.0,-0.13544,0.00011,10.34641]
[1779659317668,41.07,76095.5,79.0,-0.13537,0.00011,10.34015]
[1779659320432,41.07,76096.12,79.0,-0.13531,0.00011,10.33705]
[1779659320465,41.07,76096.12,79.0,-0.13531,0.00011,10.33705]
[1779659320651,41.07,76096.12,79.0,-0.13531,0.00011,10.33705]
[1779659320763,41.07,76096.16,79.0,-0.13531,0.00011,10.3369]
[1779659320896,41.07,76096.16,79.0,-0.13531,0.00011,10.3369]
[1779659321461,41.07,76096.16,79.0,-0.13531,0.00011,10.3369]
[1779659321531,41.07,76105.77,79.0,-0.13424,0.00011,10.28241]
[1779659327229,41.07,76111.94,79.0,-0.13358,0.00011,10.24809]
[1779659331966,41.07,76107.72,79.0,-0.13406,0.00011,10.27312]
[1779659337219,41.08,76109.22,79.0,-0.13392,0.00011,10.26572]
[1779659340795,41.08,76115.96,79.0,-0.13319,0.00011,10.22799]
[1779659340800,41.08,76115.96,79.0,-0.13319,0.00011,10.22799]
[1779659341247,41.08,76119.6,79.0,-0.13279,0.00011,10.20754]
[1779659344168,41.08,76120.16,79.0,-0.13274,0.00011,10.20488]
[1779659344851,41.08,76121.33,79.0,-0.13261,0.00011,10.19823]
[1779659345657,41.08,76121.33,79.0,-0.13261,0.00011,10.19823]
[1779659345275,41.08,76128.88,79.0,-0.13179,0.00011,10.15554]
[1779659346658,41.08,76128.88,79.0,-0.13179,0.00011,10.15554]
[1779659347469,41.08,76139.79,79.0,-0.1306,0.00011,10.09382]
[1779659353886,41.09,76134.6,79.0,-0.13117,0.00011,10.12364]
[1779659354165,41.09,76134.6,79.0,-0.13117,0.00011,10.12364]
[1779659357789,41.09,76144.8,79.0,-0.13007,0.00011,10.0662]
[1779659360994,41.09,76144.03,79.0,-0.13016,0.00011,10.0709]
[1779659362048,41.09,76143.26,79.0,-0.13025,0.00011,10.07538]
[1779659363900,41.09,76142.1,79.0,-0.13038,0.00011,10.08216]
[1779659367270,41.09,76142.51,79.0,-0.13034,0.00011,10.0801]
[1779659367499,41.09,76142.51,79.0,-0.13034,0.00011,10.0801]
[1779659367629,41.09,76142.51,79.0,-0.13034,0.00011,10.0801]
[1779659367661,41.09,76142.51,79.0,-0.13034,0.00011,10.0801]
[1779659367698,41.09,76122.25,79.0,-0.13255,0.00011,10.19516]
[1779659368055,41.09,76122.25,79.0,-0.13255,0.00011,10.19516]
[1779659368079,41.09,76122.25,79.0,-0.13255,0.00011,10.19516]
[1779659368539,41.09,76122.25,79.0,-0.13255,0.00011,10.19516]
[1779659368564,41.09,76086.93,79.0,-0.13647,0.00011,10.39622]
[1779659368921,41.09,76086.93,79.0,-0.13647,0.00011,10.39622]
[1779659369466,41.09,76079.35,79.0,-0.13732,0.00011,10.43967]
[1779659370249,41.09,76079.35,79.0,-0.13732,0.00011,10.43967]
[1779659371719,41.09,76076.95,79.0,-0.13759,0.00011,10.45322]
[1779659372487,41.09,76076.36,79.0,-0.1376,0.00011,10.45096]
[1779659377742,41.09,76077.32,79.0,-0.13749,0.00011,10.44553]
[1779659377522,41.09,76084.91,79.0,-0.13664,0.00011,10.40228]
[1779659378361,41.09,76084.91,79.0,-0.13664,0.00011,10.40228]
[1779659378530,41.09,76069.72,79.0,-0.13835,0.00011,10.48895]
[1779659384099,41.09,76064.4,79.0,-0.13896,0.00011,10.52]
[1779659385993,41.09,76062.83,79.0,-0.13915,0.00011,10.52917]
[1779659386144,41.09,76062.83,79.0,-0.13915,0.00011,10.52917]
[1779659388218,41.09,76061.12,79.0,-0.13935,0.00011,10.5392]
[1779659388608,41.09,76061.12,79.0,-0.13935,0.00011,10.5392]
[1779659388614,41.09,76061.12,79.0,-0.13935,0.00011,10.5392]
[1779659390122,41.09,76055.98,79.0,-0.13993,0.00011,10.56851]
[1779659395648,41.09,76048.89,79.0,-0.14074,0.00011,10.60883]
[1779659397662,41.09,76056.75,79.0,-0.13984,0.00011,10.56385]
[1779659398283,41.09,76056.75,79.0,-0.13984,0.00011,10.56385]
[1779659399988,41.09,76064.25,79.0,-0.13898,0.00011,10.52099]
[1779659399989,41.09,76064.25,79.0,-0.13898,0.00011,10.52099]
[1779659400337,41.09,76064.25,79.0,-0.13898,0.00011,10.52099]
[1779659401506,41.09,76065.9,79.0,-0.1388,0.00011,10.51159]
[1779659401691,41.09,76078.67,79.0,-0.13735,0.00011,10.43873]
[1779659401878,41.09,76078.67,79.0,-0.13735,0.00011,10.43873]
[1779659402155,41.09,76078.67,79.0,-0.13735,0.00011,10.43873]
[1779659402752,41.09,76078.67,79.0,-0.13735,0.00011,10.43873]
[1779659402698,41.09,76089.71,79.0,-0.13612,0.00011,10.37583]
[1779659403849,41.09,76092.93,79.0,-0.13576,0.00011,10.35749]
[1779659406006,41.09,76092.92,79.0,-0.13576,0.00011,10.35769]
[1779659407250,41.09,76092.88,79.0,-0.13577,0.00011,10.35798]
[1779659409639,41.09,76093.37,79.0,-0.13571,0.00011,10.35532]
[1779659410354,41.09,76093.43,79.0,-0.13571,0.00011,10.35505]
[1779659411828,41.1,76093.28,79.0,-0.13573,0.00011,10.35603]
[1779659417802,41.1,76093.64,79.0,-0.1357,0.00011,10.35436]
[1779659422838,41.1,76094.04,79.0,-0.13566,0.00011,10.35239]
[1779659428382,41.1,76094.68,79.0,-0.13559,0.00011,10.34898]
[1779659433915,41.1,76094.73,79.0,-0.13553,0.00011,10.34359]
[1779659438951,41.1,76094.79,79.0,-0.13553,0.00011,10.34355]
[1779659443986,41.1,76094.66,79.0,-0.13555,0.00011,10.34456]
[1779659449026,41.1,76094.69,79.0,-0.13555,0.00011,10.34465]
[1779659454202,41.1,76095.01,79.0,-0.13552,0.00011,10.34297]
[1779659461113,41.1,76095.77,79.0,-0.13545,0.00011,10.3391]
[1779659467129,41.11,76095.82,79.0,-0.13544,0.00011,10.33902]
[1779659469169,41.11,76104.67,79.0,-0.13447,0.00011,10.28889]
[1779659471139,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471304,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471381,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471487,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471618,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471677,41.11,76103.29,79.0,-0.13462,0.00011,10.29686]
[1779659471769,41.11,76104.34,79.0,-0.13451,0.00011,10.29098]
[1779659472136,41.11,76104.34,79.0,-0.13451,0.00011,10.29098]
[1779659472326,41.11,76126.47,79.0,-0.13207,0.00011,10.16513]
[1779659473453,41.11,76126.47,79.0,-0.13207,0.00011,10.16513]
[1779659476813,41.11,76131.17,79.0,-0.13156,0.00011,10.13877]
[1779659483865,41.11,76132.79,79.0,-0.1314,0.00011,10.13045]
[1779659483906,41.11,76132.79,79.0,-0.1314,0.00011,10.13045]
[1779659484066,41.11,76136.02,79.0,-0.13105,0.00011,10.11227]
[1779659484389,41.11,76136.02,79.0,-0.13105,0.00011,10.11227]
[1779659484476,41.11,76136.02,79.0,-0.13105,0.00011,10.11227]
[1779659484626,41.11,76101.82,79.0,-0.13481,0.00011,10.30667]
[1779659484994,41.11,76101.82,79.0,-0.13481,0.00011,10.30667]
[1779659485056,41.11,76101.82,79.0,-0.13481,0.00011,10.30667]
[1779659485093,41.11,76101.82,79.0,-0.13481,0.00011,10.30667]
[1779659485554,41.11,76101.82,79.0,-0.13481,0.00011,10.30667]
[1779659485634,41.11,76085.06,79.0,-0.13668,0.00011,10.40219]
[1779659486413,41.11,76085.06,79.0,-0.13668,0.00011,10.40219]
[1779659486858,41.11,76085.06,79.0,-0.13668,0.00011,10.40219]
[1779659487164,41.11,76083.1,79.0,-0.1369,0.00011,10.41331]
[1779659489225,41.11,76084.09,79.0,-0.13679,0.00011,10.40756]
[1779659489800,41.11,76082.92,79.0,-0.13692,0.00011,10.41426]
[1779659492168,41.11,76083.18,79.0,-0.13684,0.00011,10.40734]
[1779659492174,41.11,76083.18,79.0,-0.13684,0.00011,10.40734]
[1779659492205,41.11,76083.18,79.0,-0.13684,0.00011,10.40734]
[1779659492323,41.11,76083.18,79.0,-0.13684,0.00011,10.40734]
[1779659492470,41.11,76086.59,79.0,-0.13646,0.00011,10.38799]
[1779659493242,41.11,76086.59,79.0,-0.13646,0.00011,10.38799]
[1779659493600,41.11,76086.59,79.0,-0.13646,0.00011,10.38799]
[1779659493701,41.11,76094.76,79.0,-0.13554,0.00011,10.34152]
[1779659494217,41.11,76094.76,79.0,-0.13554,0.00011,10.34152]
[1779659496950,41.11,76097.31,79.0,-0.13526,0.00011,10.32713]
[1779659499103,41.11,76097.97,79.0,-0.13519,0.00011,10.32352]
[1779659504419,41.11,76097.94,79.0,-0.1352,0.00011,10.32412]
[1779659508464,41.11,76095.82,79.0,-0.13544,0.00011,10.33636]
[1779659514491,41.12,76095.57,79.0,-0.13548,0.00011,10.33809]
[1779659519527,41.12,76095.69,79.0,-0.13547,0.00011,10.33761]
[1779659525569,41.12,76096.6,79.0,-0.13537,0.00011,10.33267]
[1779659530604,41.12,76102.05,79.0,-0.13477,0.00011,10.30192]
[1779659535639,41.12,76102.37,79.0,-0.13474,0.00011,10.30051]
[1779659536560,41.12,76102.37,79.0,-0.13474,0.00011,10.30051]
[1779659536630,41.12,76102.37,79.0,-0.13474,0.00011,10.30051]
[1779659536665,41.12,76102.37,79.0,-0.13474,0.00011,10.30051]
[1779659536935,41.12,76102.37,79.0,-0.13474,0.00011,10.30051]
[1779659536975,41.12,76103.66,79.0,-0.1346,0.00011,10.29333]
[1779659536983,41.12,76103.66,79.0,-0.1346,0.00011,10.29333]
[1779659537071,41.12,76103.66,79.0,-0.1346,0.00011,10.29333]
[1779659537290,41.12,76103.66,79.0,-0.1346,0.00011,10.29333]
[1779659537613,41.12,76103.66,79.0,-0.1346,0.00011,10.29333]
[1779659537776,41.12,76133.23,79.0,-0.13135,0.00011,10.12528]
[1779659538666,41.12,76141.08,79.0,-0.13049,0.00011,10.08079]
[1779659540753,41.12,76142.31,79.0,-0.13036,0.00011,10.07388]
[1779659543073,41.12,76142.96,79.0,-0.13029,0.00011,10.07046]
[1779659546099,41.12,76145.65,79.0,-0.13001,0.00011,10.05542]
[1779659546273,41.12,76145.65,79.0,-0.13001,0.00011,10.05542]
[1779659547273,41.12,76146.42,79.0,-0.12993,0.00011,10.05117]
[1779659547426,41.12,76146.42,79.0,-0.12993,0.00011,10.05117]
[1779659550606,41.12,76141.97,79.0,-0.13041,0.00011,10.07678]
[1779659551218,41.12,76141.57,79.0,-0.13046,0.00011,10.07929]
[1779659551547,41.12,76141.57,79.0,-0.13046,0.00011,10.07929]
[1779659554778,41.13,76150.1,79.0,-0.12949,0.00011,10.02599]
[1779659559829,41.13,76151.14,79.0,-0.12939,0.00011,10.02067]
[1779659565858,41.13,76154.74,79.0,-0.12903,0.00011,10.00198]
[1779659566897,41.13,76154.74,79.0,-0.12903,0.00011,10.00198]
[1779659566977,41.13,76154.93,79.0,-0.12902,0.00011,10.00115]
[1779659572908,41.14,76154.8,79.0,-0.12905,0.00011,10.00305]
[1779659573015,41.14,76154.8,79.0,-0.12905,0.00011,10.00305]
[1779659573915,41.14,76159.6,79.0,-0.12854,0.00011,9.97593]
[1779659574178,41.14,76159.6,79.0,-0.12854,0.00011,9.97593]
[1779659574922,41.14,76161.97,79.0,-0.12828,0.00011,9.96252]
[1779659575982,41.14,76163.22,79.0,-0.12815,0.00011,9.95547]
[1779659583795,41.14,76163.52,79.0,-0.12812,0.00011,9.95379]
[1779659587954,41.14,76163.52,79.0,-0.12812,0.00011,9.95392]
[1779659588089,41.14,76163.63,79.0,-0.12811,0.00011,9.95335]
[1779659591994,41.14,76160.3,79.0,-0.12847,0.00011,9.97232]
[1779659592203,41.14,76160.3,79.0,-0.12847,0.00011,9.97232]
[1779659596329,41.14,76160.45,79.0,-0.12845,0.00011,9.9714]
[1779659602124,41.14,76166.49,79.0,-0.1278,0.00011,9.9369]
[1779659607158,41.14,76166.66,79.0,-0.12778,0.00011,9.93597]
[1779659612194,41.14,76166.3,79.0,-0.12776,0.00011,9.93261]
[1779659616624,41.14,76166.3,79.0,-0.12776,0.00011,9.93261]
[1779659616973,41.14,76166.3,79.0,-0.12776,0.00011,9.93261]
[1779659617115,41.14,76166.37,79.0,-0.12776,0.00011,9.93235]
[1779659617229,41.14,76153.37,79.0,-0.12916,0.00011,10.0059]
[1779659618282,41.14,76153.37,79.0,-0.12916,0.00011,10.0059]
[1779659619725,41.14,76150.84,79.0,-0.12943,0.00011,10.02037]
[1779659621566,41.14,76149.01,79.0,-0.12963,0.00011,10.03099]
[1779659625419,41.14,76147.84,79.0,-0.12977,0.00011,10.03802]
[1779659625722,41.14,76147.84,79.0,-0.12977,0.00011,10.03802]
[1779659626000,41.14,76147.84,79.0,-0.12977,0.00011,10.03802]
[1779659626516,41.14,76147.74,79.0,-0.12978,0.00011,10.03869]
[1779659627236,41.14,76147.74,79.0,-0.12978,0.00011,10.03878]
[1779659627299,41.14,76146.09,79.0,-0.12996,0.00011,10.04821]
[1779659628379,41.14,76146.09,79.0,-0.12996,0.00011,10.04821]
[1779659628383,41.14,76146.09,79.0,-0.12996,0.00011,10.04821]
[1779659628472,41.14,76147.11,79.0,-0.12985,0.00011,10.04239]
[1779659629265,41.14,76147.11,79.0,-0.12985,0.00011,10.04239]
[1779659630482,41.14,76147.0,79.0,-0.12986,0.00011,10.0431]
[1779659636362,41.14,76147.78,79.0,-0.12979,0.00011,10.03923]
[1779659643622,41.15,76147.81,79.0,-0.12979,0.00011,10.03936]
[1779659651467,41.15,76145.58,79.0,-0.13005,0.00011,10.05257]
[1779659653214,41.15,76144.87,79.0,-0.13012,0.00011,10.05662]
[1779659659662,41.15,76140.05,79.0,-0.13064,0.00011,10.08389]
[1779659664838,41.15,76138.51,79.0,-0.13081,0.00011,10.09231]
[1779659664863,41.15,76138.51,79.0,-0.13081,0.00011,10.09231]
[1779659664907,41.15,76138.51,79.0,-0.13081,0.00011,10.09231]
[1779659665003,41.15,76138.51,79.0,-0.13081,0.00011,10.09231]
[1779659665164,41.15,76138.51,79.0,-0.13081,0.00011,10.09231]
[1779659665219,41.15,76138.13,79.0,-0.13085,0.00011,10.0944]
[1779659665338,41.15,76138.13,79.0,-0.13085,0.00011,10.0944]
[1779659665692,41.15,76138.13,79.0,-0.13085,0.00011,10.0944]
[1779659666067,41.15,76100.22,79.0,-0.13501,0.00011,10.3095]
[1779659671703,41.15,76097.94,79.0,-0.13527,0.00011,10.32254]
[1779659675917,41.15,76097.8,79.0,-0.13523,0.00011,10.31791]
[1779659676767,41.15,76099.28,79.0,-0.13507,0.00011,10.3096]
[1779659684703,41.15,76104.33,79.0,-0.13452,0.00011,10.28148]
[1779659685112,41.15,76104.33,79.0,-0.13452,0.00011,10.28148]
[1779659685709,41.15,76104.56,79.0,-0.13449,0.00011,10.28025]
[1779659686840,41.15,76104.56,79.0,-0.13449,0.00011,10.28025]
[1779659687008,41.15,76104.56,79.0,-0.13449,0.00011,10.28025]
[1779659689074,41.15,76109.95,79.0,-0.1339,0.00011,10.25004]
[1779659689156,41.15,76112.7,79.0,-0.1336,0.00011,10.23442]
[1779659689738,41.15,76114.54,79.0,-0.1334,0.00011,10.22414]
[1779659690316,41.15,76114.54,79.0,-0.1334,0.00011,10.22414]
[1779659691648,41.15,76119.06,79.0,-0.1329,0.00011,10.19846]
[1779659692796,41.15,76119.12,79.0,-0.1329,0.00011,10.19812]
[1779659693426,41.15,76119.69,79.0,-0.13283,0.00011,10.19492]
[1779659693437,41.15,76119.69,79.0,-0.13283,0.00011,10.19492]
[1779659693774,41.15,76119.69,79.0,-0.13283,0.00011,10.19492]
[1779659693874,41.15,76120.28,79.0,-0.13277,0.00011,10.1916]
[1779659694964,41.15,76120.28,79.0,-0.13277,0.00011,10.1916]
[1779659695263,41.15,76124.1,79.0,-0.13234,0.00011,10.16957]
[1779659698801,41.15,76133.82,79.0,-0.13127,0.00011,10.11406]
[1779659701228,41.15,76135.69,79.0,-0.13107,0.00011,10.1033]
[1779659706857,41.15,76138.13,79.0,-0.13079,0.00011,10.08916]
[1779659710768,41.15,76140.56,79.0,-0.13053,0.00011,10.07524]
[1779659711426,41.15,76140.95,79.0,-0.13048,0.00011,10.07298]
[1779659715489,41.15,76140.97,79.0,-0.13048,0.00011,10.07274]
[1779659717909,41.15,76140.86,79.0,-0.13049,0.00011,10.07321]
[1779659719516,41.14,76143.38,79.0,-0.13021,0.00011,10.05877]
[1779659720129,41.14,76143.38,79.0,-0.13021,0.00011,10.05877]
[1779659721270,41.14,76146.97,79.0,-0.12982,0.00011,10.03839]
[1779659723628,41.14,76155.58,79.0,-0.12889,0.00011,9.98974]
[1779659723787,41.14,76155.58,79.0,-0.12889,0.00011,9.98974]
[1779659723977,41.14,76163.9,79.0,-0.128,0.00011,9.9428]
[1779659725603,41.15,76168.3,79.0,-0.12754,0.00011,9.9181]
[1779659725991,41.14,76169.44,79.0,-0.12741,0.00011,9.91162]
[1779659729414,41.14,76173.75,79.0,-0.12695,0.00011,9.88719]
[1779659730279,41.14,76176.26,79.0,-0.12668,0.00011,9.87303]
[1779659731457,41.14,76179.73,79.0,-0.12626,0.00011,9.848]
[1779659732338,41.14,76180.53,79.0,-0.12618,0.00011,9.84354]
[1779659734408,41.15,76187.19,79.0,-0.12547,0.00011,9.80616]
[1779659734410,41.15,76187.19,79.0,-0.12547,0.00011,9.80616]
[1779659738358,41.15,76192.45,79.0,-0.12493,0.00011,9.77709]
[1779659738569,41.15,76192.45,79.0,-0.12493,0.00011,9.77709]
[1779659739083,41.15,76179.38,79.0,-0.12631,0.00011,9.85084]
[1779659740917,41.15,76177.56,79.0,-0.12651,0.00011,9.86114]
[1779659741097,41.15,76177.49,79.0,-0.12651,0.00011,9.86156]
[1779659746132,41.15,76177.54,79.0,-0.12653,0.00011,9.86258]
[1779659748812,41.15,76177.47,79.0,-0.12655,0.00011,9.86324]
[1779659752938,41.16,76177.63,79.0,-0.12655,0.00011,9.86344]
[1779659753039,41.16,76177.55,79.0,-0.12657,0.00011,9.86446]
[1779659756359,41.16,76177.55,79.0,-0.12657,0.00011,9.86446]
[1779659756809,41.16,76177.55,79.0,-0.12657,0.00011,9.86446]
[1779659760504,41.16,76173.23,79.0,-0.12704,0.00011,9.88953]
[1779659761094,41.16,76173.23,79.0,-0.12704,0.00011,9.88953]
[1779659761171,41.16,76173.03,79.0,-0.12707,0.00011,9.89091]
[1779659761495,41.16,76173.03,79.0,-0.12707,0.00011,9.89091]
[1779659761533,41.16,76154.2,79.0,-0.12908,0.00011,9.99721]
[1779659762945,41.16,76154.2,79.0,-0.12908,0.00011,9.99721]
[1779659768287,41.16,76152.69,79.0,-0.12926,0.00011,10.00633]
[1779659772331,41.16,76152.92,79.0,-0.12924,0.00011,10.00529]
[1779659778357,41.17,76158.07,79.0,-0.1287,0.00011,9.97694]
[1779659783392,41.17,76159.4,79.0,-0.12856,0.00011,9.97004]
[1779659788427,41.17,76160.78,79.0,-0.12843,0.00011,9.9629]
[1779659793291,41.17,76160.78,79.0,-0.12838,0.00011,9.95778]
[1779659795312,41.17,76162.08,79.0,-0.12825,0.00011,9.95083]
[1779659798494,41.17,76161.83,79.0,-0.12828,0.00011,9.95251]
[1779659803244,41.18,76162.05,79.0,-0.12827,0.00011,9.95216]
[1779659803256,41.18,76162.05,79.0,-0.12827,0.00011,9.95216]
[1779659809574,41.18,76165.49,79.0,-0.12792,0.00011,9.93357]
[1779659813451,41.18,76165.55,79.0,-0.12792,0.00011,9.93364]
[1779659814286,41.18,76165.55,79.0,-0.12792,0.00011,9.93378]
[1779659814580,41.18,76165.55,79.0,-0.12792,0.00011,9.93378]
[1779659817371,41.18,76165.45,79.0,-0.12794,0.00011,9.93461]
[1779659822670,41.19,76166.78,79.0,-0.12781,0.00011,9.92797]
[1779659828650,41.19,76166.43,79.0,-0.12786,0.00011,9.93041]
[1779659833747,41.19,76160.0,79.0,-0.12856,0.00011,9.96724]
[1779659835785,41.19,76160.0,79.0,-0.12856,0.00011,9.96724]
[1779659835939,41.19,76160.0,79.0,-0.12856,0.00011,9.96724]
[1779659836229,41.19,76160.0,79.0,-0.12856,0.00011,9.96724]
[1779659836271,41.19,76160.0,79.0,-0.12856,0.00011,9.96724]
[1779659836366,41.19,76159.64,79.0,-0.1286,0.00011,9.96942]
[1779659836808,41.19,76159.64,79.0,-0.1286,0.00011,9.96942]
[1779659836855,41.19,76129.98,79.0,-0.13181,0.00011,10.13713]
[1779659837348,41.19,76129.98,79.0,-0.13181,0.00011,10.13713]
[1779659837542,41.19,76129.98,79.0,-0.13181,0.00011,10.13713]
[1779659838229,41.19,76129.98,79.0,-0.13181,0.00011,10.13713]
[1779659837903,41.19,76129.41,79.0,-0.13187,0.00011,10.14017]
[1779659839034,41.19,76129.41,79.0,-0.13187,0.00011,10.14017]
[1779659839061,41.19,76129.41,79.0,-0.13187,0.00011,10.14017]
[1779659839202,41.19,76129.41,79.0,-0.13187,0.00011,10.14017]
[1779659839168,41.19,76127.11,79.0,-0.13212,0.00011,10.15304]
[1779659839854,41.19,76127.11,79.0,-0.13212,0.00011,10.15304]
[1779659840163,41.19,76125.86,79.0,-0.13225,0.00011,10.16016]
[1779659841370,41.19,76124.73,79.0,-0.13238,0.00011,10.16656]
[1779659844202,41.19,76112.08,79.0,-0.13377,0.00011,10.23835]
[1779659846111,41.19,76108.05,79.0,-0.13422,0.00011,10.26121]
[1779659846134,41.19,76108.05,79.0,-0.13422,0.00011,10.26121]
[1779659846203,41.19,76107.82,79.0,-0.13424,0.00011,10.26235]
[1779659846423,41.19,76107.82,79.0,-0.13424,0.00011,10.26235]
[1779659847108,41.19,76107.82,79.0,-0.13424,0.00011,10.26235]
[1779659852884,41.19,76106.41,79.0,-0.13435,0.00011,10.26535]
[1779659857919,41.19,76105.0,79.0,-0.13451,0.00011,10.27379]
[1779659861458,41.19,76105.63,79.0,-0.13445,0.00011,10.27044]
[1779659864867,41.19,76105.22,79.0,-0.1345,0.00011,10.27299]
[1779659867269,41.19,76101.68,79.0,-0.13489,0.00011,10.29324]
[1779659869257,41.19,76101.34,79.0,-0.13493,0.00011,10.29526]
[1779659869259,41.19,76101.34,79.0,-0.13493,0.00011,10.29526]
[1779659874110,41.19,76101.79,79.0,-0.13489,0.00011,10.29292]
[1779659880304,41.2,76103.59,79.0,-0.13469,0.00011,10.28308]
[1779659882627,41.2,76103.67,79.0,-0.13469,0.00011,10.28275]
[1779659883121,41.2,76112.29,79.0,-0.13373,0.00011,10.2339]
[1779659885099,41.2,76116.63,79.0,-0.13326,0.00011,10.20949]
[1779659886625,41.2,76124.73,79.0,-0.13238,0.00011,10.16399]
[1779659886874,41.2,76124.73,79.0,-0.13238,0.00011,10.16399]
[1779659887154,41.2,76125.05,79.0,-0.13234,0.00011,10.1623]
[1779659890449,41.2,76125.13,79.0,-0.13234,0.00011,10.16212]
[1779659890988,41.2,76125.13,79.0,-0.13234,0.00011,10.16212]
[1779659891182,41.2,76125.17,79.0,-0.13234,0.00011,10.16217]
[1779659893388,41.2,76125.21,79.0,-0.13234,0.00011,10.16221]
[1779659894202,41.2,76113.62,79.0,-0.13363,0.00011,10.22843]
[1779659895504,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659895557,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659895606,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659895738,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659895855,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659896036,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659896098,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659896192,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659896312,41.2,76114.18,79.0,-0.13357,0.00011,10.22543]
[1779659896253,41.2,76080.97,79.0,-0.13726,0.00011,10.41403]
[1779659896597,41.2,76080.97,79.0,-0.13726,0.00011,10.41403]
[1779659896636,41.2,76080.97,79.0,-0.13726,0.00011,10.41403]
[1779659897277,41.2,76080.97,79.0,-0.13726,0.00011,10.41403]
[1779659897506,41.2,76080.3,79.0,-0.13735,0.00011,10.4181]
[1779659897906,41.2,76080.3,79.0,-0.13735,0.00011,10.4181]
[1779659898322,41.2,76080.3,79.0,-0.13735,0.00011,10.4181]
[1779659898500,41.2,76081.53,79.0,-0.13721,0.00011,10.41102]
[1779659901332,41.2,76081.27,79.0,-0.13723,0.00011,10.41229]
[1779659903306,41.2,76081.27,79.0,-0.13723,0.00011,10.41222]
[1779659905932,41.2,76079.6,79.0,-0.13741,0.00011,10.42153]
[1779659909956,41.2,76079.39,79.0,-0.13743,0.00011,10.42244]
[1779659910155,41.2,76079.39,79.0,-0.13743,0.00011,10.42244]
[1779659910324,41.2,76074.56,79.0,-0.13798,0.00011,10.45001]
[1779659911341,41.2,76074.56,79.0,-0.13798,0.00011,10.45001]
[1779659912412,41.2,76073.49,79.0,-0.13805,0.00011,10.45098]
[1779659913215,41.2,76073.49,79.0,-0.13805,0.00011,10.45098]
[1779659914744,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659914793,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659914793,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659914831,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915028,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915045,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915140,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915203,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915246,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915264,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915370,41.2,76073.32,79.0,-0.13807,0.00011,10.45207]
[1779659915326,41.2,76073.28,79.0,-0.13808,0.00011,10.45242]
[1779659915779,41.2,76073.28,79.0,-0.13808,0.00011,10.45242]
[1779659915956,41.2,76073.28,79.0,-0.13808,0.00011,10.45242]
[1779659916171,41.21,76052.16,79.0,-0.14048,0.00011,10.57302]
[1779659916368,41.21,76042.77,79.0,-0.14156,0.00011,10.62671]
[1779659917839,41.21,76042.77,79.0,-0.14156,0.00011,10.62671]
[1779659919519,41.21,76042.61,79.0,-0.14158,0.00011,10.6278]
[1779659919554,41.21,76042.61,79.0,-0.14158,0.00011,10.6278]
[1779659919810,41.21,76042.61,79.0,-0.14158,0.00011,10.6278]
[1779659919835,41.21,76042.61,79.0,-0.14158,0.00011,10.6278]
[1779659919913,41.21,76042.61,79.0,-0.14158,0.00011,10.6278]
[1779659920122,41.21,76042.61,79.0,-0.14158,0.00011,10.62789]
[1779659922248,41.21,76037.16,79.0,-0.14222,0.00012,10.65927]
[1779659925249,41.21,76037.96,79.0,-0.14215,0.00012,10.65575]
[1779659929324,41.21,76034.07,79.0,-0.14261,0.00012,10.67863]
[1779659929655,41.21,76034.65,79.0,-0.14255,0.00012,10.67554]
[1779659929948,41.21,76034.65,79.0,-0.14255,0.00012,10.67554]
[1779659931158,41.22,76023.17,79.0,-0.14388,0.00012,10.74146]
[1779659932864,41.22,76021.97,79.0,-0.14402,0.00012,10.74844]
[1779659937969,41.22,76024.22,79.0,-0.14378,0.00012,10.73625]
[1779659938324,41.22,76024.22,79.0,-0.14378,0.00012,10.73625]
[1779659938063,41.22,76024.22,79.0,-0.14378,0.00012,10.7364]
[1779659940462,41.22,76024.22,79.0,-0.14379,0.00012,10.73673]
[1779659940559,41.22,76024.22,79.0,-0.1438,0.00012,10.73741]
[1779659941940,41.22,76024.22,79.0,-0.1438,0.00012,10.73741]
[1779659942138,41.22,76024.22,79.0,-0.1438,0.00012,10.73741]
[1779659942210,41.22,76032.31,79.0,-0.14287,0.00012,10.69177]
[1779659945101,41.23,76033.52,79.0,-0.14274,0.00012,10.68508]
[1779659950608,41.23,76034.38,79.0,-0.14267,0.00012,10.68165]
[1779659955642,41.23,76040.29,79.0,-0.14201,0.00012,10.64913]
[1779659960677,41.24,76041.29,79.0,-0.14192,0.00011,10.64465]
[1779659965712,41.24,76045.17,79.0,-0.1415,0.00011,10.62374]
[1779659970971,41.25,76046.44,79.0,-0.14137,0.00011,10.61752]
[1779659975456,41.25,76046.27,79.0,-0.14136,0.00011,10.61425]
[1779659980737,41.26,76048.73,79.0,-0.14111,0.00011,10.60184]
[1779659981359,41.26,76048.73,79.0,-0.14111,0.00011,10.60184]
[1779659981818,41.26,76054.4,79.0,-0.14046,0.00011,10.56957]
[1779659981997,41.26,76054.4,79.0,-0.14046,0.00011,10.56957]
[1779659982008,41.26,76054.4,79.0,-0.14046,0.00011,10.56957]
[1779659982352,41.26,76080.76,79.0,-0.13748,0.00011,10.4199]
[1779659983040,41.26,76080.76,79.0,-0.13748,0.00011,10.4199]
[1779659983226,41.26,76101.25,79.0,-0.13519,0.00011,10.30361]
[1779659983601,41.26,76101.25,79.0,-0.13519,0.00011,10.30361]
[1779659984056,41.26,76101.25,79.0,-0.13519,0.00011,10.30361]
[1779659984209,41.26,76099.49,79.0,-0.13538,0.00011,10.31364]
[1779659984849,41.26,76089.78,79.0,-0.13647,0.00011,10.36899]
[1779659985462,41.26,76089.78,79.0,-0.13647,0.00011,10.36899]
[1779659987053,41.26,76089.77,79.0,-0.13648,0.00011,10.36923]
[1779659987878,41.26,76089.65,79.0,-0.1365,0.00011,10.37026]
[1779659988127,41.26,76089.65,79.0,-0.1365,0.00011,10.37026]
[1779659988154,41.26,76089.65,79.0,-0.1365,0.00011,10.37026]
[1779659988324,41.26,76089.65,79.0,-0.1365,0.00011,10.37026]
[1779659988403,41.26,76089.65,79.0,-0.1365,0.00011,10.37026]
[1779659988412,41.26,76083.24,79.0,-0.13722,0.00011,10.40713]
[1779659988455,41.26,76083.24,79.0,-0.13722,0.00011,10.40713]
[1779659988878,41.26,76062.03,79.0,-0.13962,0.00011,10.52767]
[1779659989949,41.26,76062.03,79.0,-0.13962,0.00011,10.52767]
[1779659990067,41.26,76062.03,79.0,-0.13962,0.00011,10.52767]
[1779659990149,41.26,76059.06,79.0,-0.13996,0.00011,10.54473]
[1779659991623,41.26,76058.74,79.0,-0.14,0.00011,10.54683]
[1779659993078,41.26,76058.98,79.0,-0.13998,0.00011,10.54574]
[1779659998948,41.27,76060.46,79.0,-0.13985,0.00011,10.53941]
[1779660000227,41.27,76060.46,79.0,-0.13985,0.00011,10.53941]
[1779660000302,41.27,76060.46,79.0,-0.13985,0.00011,10.53941]
[1779660000325,41.27,76060.6,79.0,-0.13984,0.00011,10.53893]
[1779660000675,41.27,76060.6,79.0,-0.13984,0.00011,10.53893]
[1779660000781,41.27,76060.6,79.0,-0.13984,0.00011,10.53893]
[1779660001181,41.27,76060.6,79.0,-0.13984,0.00011,10.53893]
[1779660001417,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660001680,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660001739,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660001866,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660002021,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660002115,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660002475,41.27,76069.39,79.0,-0.13885,0.00011,10.48927]
[1779660002334,41.27,76114.82,79.0,-0.13379,0.00011,10.232]
[1779660003207,41.27,76114.82,77.8,-0.13379,0.00011,10.232]
[1779660003301,41.27,76114.82,77.8,-0.13379,0.00011,10.232]
[1779660003315,41.27,76114.82,77.8,-0.13379,0.00011,10.232]
[1779660003412,41.27,76114.82,77.8,-0.13379,0.00011,10.232]
[1779660003503,41.27,76114.82,77.8,-0.13379,0.00011,10.232]
[1779660002990,41.29,76140.52,77.8,-0.13106,0.00011,10.09146]
[1779660003858,41.29,76140.52,77.8,-0.13106,0.00011,10.09146]
[1779660004201,41.29,76140.52,77.8,-0.13106,0.00011,10.09146]
[1779660004404,41.29,76140.52,77.8,-0.13106,0.00011,10.09146]
[1779660004559,41.29,76158.59,77.8,-0.12911,0.00011,9.98956]
[1779660004886,41.29,76158.59,77.8,-0.12911,0.00011,9.98956]
[1779660005177,41.29,76158.59,77.8,-0.12911,0.00011,9.98956]
[1779660005259,41.29,76158.59,77.8,-0.12911,0.00011,9.98956]
[1779660005333,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660005529,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660005732,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660005811,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660005942,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660005967,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660006191,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660006289,41.31,76147.82,77.8,-0.1304,0.00011,10.05701]
[1779660006376,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660006588,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660006686,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660006832,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660006940,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660007338,41.31,76119.45,77.8,-0.1335,0.00011,10.21749]
[1779660007368,41.32,76083.71,77.8,-0.13749,0.00011,10.42071]
[1779660009451,41.32,76089.71,77.8,-0.13681,0.00011,10.38676]
[1779660009928,41.32,76095.1,77.8,-0.13621,0.00011,10.35634]
[1779660010055,41.32,76095.1,77.8,-0.13621,0.00011,10.35634]
[1779660010150,41.32,76095.1,77.8,-0.13621,0.00011,10.35634]
[1779660010366,41.32,76095.1,77.8,-0.13621,0.00011,10.35634]
[1779660010537,41.32,76070.29,77.8,-0.139,0.00011,10.49723]
[1779660010813,41.32,76070.29,77.8,-0.139,0.00011,10.49723]
[1779660010898,41.32,76070.29,77.8,-0.139,0.00011,10.49723]
[1779660011329,41.32,76055.9,77.8,-0.14064,0.00011,10.57897]
[1779660011469,41.32,76055.9,77.8,-0.14064,0.00011,10.57897]
[1779660011540,41.32,76055.9,77.8,-0.14064,0.00011,10.57897]
[1779660011670,41.32,76055.9,77.8,-0.14064,0.00011,10.57897]
[1779660011856,41.32,76055.9,77.8,-0.14064,0.00011,10.57897]
[1779660012448,41.32,76065.08,77.8,-0.1396,0.00011,10.5271]
[1779660013485,41.32,76065.47,77.8,-0.13956,0.00011,10.52503]
[1779660013546,41.32,76065.47,77.8,-0.13956,0.00011,10.52503]
[1779660014072,41.32,76065.47,77.8,-0.13956,0.00011,10.52503]
[1779660014429,41.32,76065.47,77.8,-0.13956,0.00011,10.52503]
[1779660014392,41.32,76085.12,77.8,-0.13734,0.00011,10.41328]
[1779660015011,41.32,76085.12,77.8,-0.13734,0.00011,10.41328]
[1779660015096,41.32,76093.48,77.8,-0.1364,0.00011,10.36589]
[1779660017753,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660017909,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660017953,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660017986,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660018049,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660018087,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660018361,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660018434,41.32,76095.12,77.8,-0.13622,0.00011,10.35668]
[1779660018458,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660018639,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660018711,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660018905,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660019010,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660019229,41.32,76102.95,77.8,-0.13535,0.00011,10.31253]
[1779660019331,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660019486,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660019757,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660019906,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660019913,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660020363,41.32,76141.53,77.8,-0.13112,0.00011,10.09446]
[1779660020414,41.32,76168.04,77.8,-0.12826,0.00011,9.94508]
[1779660020624,41.32,76168.04,77.8,-0.12826,0.00011,9.94508]
[1779660020859,41.32,76168.04,77.8,-0.12826,0.00011,9.94508]
[1779660020892,41.32,76168.04,77.8,-0.12826,0.00011,9.94508]
[1779660021091,41.32,76168.04,77.8,-0.12826,0.00011,9.94508]
[1779660021386,41.32,76189.0,77.8,-0.12603,0.00011,9.82727]
[1779660021483,41.32,76189.0,77.8,-0.12603,0.00011,9.82727]
[1779660021632,41.32,76189.0,77.8,-0.12603,0.00011,9.82727]
[1779660021954,41.32,76189.0,77.8,-0.12603,0.00011,9.82727]
[1779660022266,41.32,76194.79,77.8,-0.12543,0.00011,9.79494]
[1779660022512,41.32,76194.79,77.8,-0.12543,0.00011,9.79494]
[1779660022682,41.32,76194.79,77.8,-0.12543,0.00011,9.79494]
[1779660023389,41.32,76195.03,77.8,-0.12541,0.00011,9.79427]
[1779660023535,41.32,76195.03,77.8,-0.12541,0.00011,9.79427]
[1779660023838,41.32,76195.03,77.8,-0.12541,0.00011,9.79427]
[1779660024485,41.32,76196.25,77.8,-0.12529,0.00011,9.7878]
[1779660025856,41.32,76196.12,77.8,-0.12531,0.00011,9.7889]
[1779660026986,41.33,76199.03,77.8,-0.12501,0.0001,9.77297]
[1779660027189,41.33,76186.47,77.8,-0.12634,0.00011,9.84378]
[1779660029347,41.33,76176.02,77.8,-0.12745,0.00011,9.90254]
[1779660031435,41.33,76194.14,77.8,-0.12548,0.00011,9.79535]
[1779660034238,41.33,76184.03,77.8,-0.12655,0.00011,9.85235]
[1779660038256,41.33,76180.81,77.8,-0.1269,0.00011,9.87068]
[1779660038443,41.33,76163.27,77.8,-0.12877,0.00011,9.96929]
[1779660038571,41.33,76163.27,77.8,-0.12877,0.00011,9.96929]
[1779660038747,41.33,76163.27,77.8,-0.12877,0.00011,9.96929]
[1779660039382,41.33,76163.27,77.8,-0.12877,0.00011,9.96929]
[1779660039393,41.33,76133.73,77.8,-0.13196,0.00011,10.13587]
[1779660040206,41.33,76133.73,77.8,-0.13196,0.00011,10.13587]
[1779660040380,41.33,76133.73,77.8,-0.13196,0.00011,10.13587]
[1779660041879,41.33,76139.0,77.8,-0.13139,0.00011,10.10586]
[1779660042474,41.33,76139.0,77.8,-0.13139,0.00011,10.10586]
[1779660042493,41.33,76149.24,77.8,-0.13027,0.00011,10.0478]
[1779660045943,41.33,76149.34,77.8,-0.13025,0.00011,10.04653]
[1779660045950,41.33,76149.34,77.8,-0.13025,0.00011,10.04653]
[1779660046012,41.33,76149.34,77.8,-0.13025,0.00011,10.04653]
[1779660046436,41.32,76154.58,77.8,-0.12967,0.00011,10.01676]
[1779660047455,41.32,76163.11,77.8,-0.12875,0.00011,9.96835]
[1779660051412,41.32,76167.32,77.8,-0.12828,0.00011,9.94376]
[1779660051586,41.32,76167.32,77.8,-0.12828,0.00011,9.94376]
[1779660051477,41.32,76175.21,77.8,-0.12744,0.00011,9.89911]
[1779660051638,41.32,76175.21,77.8,-0.12744,0.00011,9.89911]
[1779660051952,41.32,76175.21,77.8,-0.12744,0.00011,9.89911]
[1779660052422,41.32,76175.21,77.8,-0.12744,0.00011,9.89911]
[1779660052384,41.32,76189.92,77.8,-0.12587,0.00011,9.81606]
[1779660057429,41.28,76190.86,77.8,-0.12554,0.00011,9.79808]
[1779660057641,41.27,76191.78,77.8,-0.12538,0.00011,9.7898]
[1779660058340,41.27,76191.78,77.8,-0.12538,0.00011,9.7898]
[1779660058429,41.26,76202.81,77.8,-0.12417,0.0001,9.72494]
[1779660058583,41.26,76202.81,77.8,-0.12417,0.0001,9.72494]
[1779660058831,41.26,76202.81,77.8,-0.12417,0.0001,9.72494]
[1779660059436,41.26,76212.03,77.8,-0.1232,0.0001,9.67308]
[1779660062072,41.25,76216.31,77.8,-0.12275,0.0001,9.64888]
[1779660062550,41.25,76215.74,77.8,-0.12281,0.0001,9.65197]
[1779660062725,41.25,76215.74,77.8,-0.12281,0.0001,9.65197]
[1779660063240,41.25,76215.74,77.8,-0.12281,0.0001,9.65197]
[1779660063356,41.25,76215.74,77.8,-0.12281,0.0001,9.65197]
[1779660063495,41.25,76241.25,77.8,-0.12016,0.0001,9.50799]
[1779660064054,41.25,76241.25,77.8,-0.12016,0.0001,9.50799]
[1779660064180,41.25,76241.25,77.8,-0.12016,0.0001,9.50799]
[1779660064911,41.25,76247.19,77.8,-0.11955,0.0001,9.47489]
[1779660065080,41.25,76247.19,77.8,-0.11955,0.0001,9.47489]
[1779660065496,41.25,76225.13,77.8,-0.1218,0.0001,9.59739]
[1779660066298,41.25,76225.13,77.8,-0.1218,0.0001,9.59739]
[1779660066642,41.25,76227.26,77.8,-0.12158,0.0001,9.58547]
[1779660066682,41.25,76227.26,77.8,-0.12158,0.0001,9.58547]
[1779660066884,41.25,76227.26,77.8,-0.12158,0.0001,9.58547]
[1779660067660,41.25,76229.92,77.8,-0.1213,0.0001,9.57038]
[1779660067661,41.25,76229.92,77.8,-0.1213,0.0001,9.57038]
[1779660067955,41.25,76229.92,77.8,-0.1213,0.0001,9.57038]
[1779660070266,41.25,76229.75,77.8,-0.12132,0.0001,9.57129]
[1779660070533,41.25,76229.45,77.8,-0.12135,0.0001,9.57295]
[1779660071326,41.25,76229.45,77.8,-0.12135,0.0001,9.57295]
[1779660072339,41.24,76237.29,77.8,-0.12053,0.0001,9.52854]
[1779660074324,41.24,76251.75,77.8,-0.11905,0.0001,9.44764]
[1779660075468,41.24,76270.97,77.8,-0.11711,0.0001,9.34045]
[1779660076345,41.24,76270.97,77.8,-0.11711,0.0001,9.34045]
[1779660076529,41.24,76278.3,77.8,-0.11636,0.0001,9.29924]
[1779660077591,41.24,76278.3,77.8,-0.11636,0.0001,9.29924]
[1779660078063,41.24,76283.75,77.8,-0.11582,0.0001,9.26905]
[1779660078408,41.24,76283.75,77.8,-0.11582,0.0001,9.26905]
[1779660078501,41.24,76292.05,77.8,-0.11498,0.0001,9.22223]
[1779660080517,41.24,76295.5,77.8,-0.11464,0.0001,9.203]
[1779660081468,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660081844,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660081932,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660081957,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660081959,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660082431,41.24,76309.84,77.8,-0.11322,0.0001,9.12386]
[1779660082534,41.24,76318.39,77.8,-0.11239,0.0001,9.07657]
[1779660082662,41.24,76318.39,77.8,-0.11239,0.0001,9.07657]
[1779660083003,41.24,76318.39,77.8,-0.11239,0.0001,9.07657]
[1779660083073,41.24,76318.39,77.8,-0.11239,0.0001,9.07657]
[1779660083327,41.24,76318.39,77.8,-0.11239,0.0001,9.07657]
[1779660083683,41.23,76322.84,77.8,-0.1119,0.0001,9.04906]
[1779660083912,41.23,76322.84,77.8,-0.1119,0.0001,9.04906]
[1779660084261,41.23,76322.84,77.8,-0.1119,0.0001,9.04906]
[1779660084344,41.23,76322.84,77.8,-0.1119,0.0001,9.04906]
[1779660084359,41.22,76320.57,77.8,-0.11207,0.0001,9.05843]
[1779660085389,41.22,76320.57,77.8,-0.11207,0.0001,9.05843]
[1779660085654,41.21,76316.56,77.8,-0.1124,0.0001,9.07711]
[1779660086526,41.21,76344.71,77.8,-0.10968,0.0001,8.92252]
[1779660087556,41.2,76355.16,77.8,-0.10866,0.0001,8.86404]
[1779660087617,41.2,76355.16,77.8,-0.10866,0.0001,8.86404]
[1779660088805,41.2,76358.45,77.8,-0.10835,9e-05,8.84607]
[1779660089062,41.2,76359.4,77.8,-0.10826,9e-05,8.8409]
[1779660090580,41.2,76359.4,77.8,-0.10826,9e-05,8.8409]
[1779660091157,41.19,76366.76,77.8,-0.10742,9e-05,8.79014]
[1779660092256,41.19,76366.76,77.8,-0.10742,9e-05,8.79014]
[1779660092544,41.18,76378.63,77.8,-0.10625,9e-05,8.72268]
[1779660093227,41.17,76386.72,77.8,-0.10547,9e-05,8.67703]
[1779660093732,41.17,76386.72,77.8,-0.10547,9e-05,8.67703]
[1779660094023,41.17,76386.72,77.8,-0.10547,9e-05,8.67703]
[1779660095458,41.17,76420.17,77.8,-0.10239,9e-05,8.49636]
[1779660095984,41.17,76420.17,77.8,-0.10239,9e-05,8.49636]
[1779660096561,41.18,76437.47,77.8,-0.10084,9e-05,8.40412]
[1779660097421,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098083,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098389,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098410,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098438,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098471,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098487,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098506,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098531,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098562,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098562,41.18,76474.17,77.8,-0.09758,9e-05,8.20849]
[1779660098565,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660098679,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660098888,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660099222,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660099509,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660099653,41.18,76458.04,77.8,-0.09904,9e-05,8.29683]
[1779660099536,41.18,76422.98,77.8,-0.10219,9e-05,8.48474]
[1779660099782,41.18,76422.98,77.8,-0.10219,9e-05,8.48474]
[1779660099852,41.18,76422.98,77.8,-0.10219,9e-05,8.48474]
[1779660100266,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660100822,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660100850,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660101046,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660101108,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660101164,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660101328,41.18,76387.08,77.8,-0.1055,9e-05,8.67881]
[1779660101389,41.2,76386.63,77.8,-0.10563,9e-05,8.68669]
[1779660101860,41.2,76386.63,77.8,-0.10563,9e-05,8.68669]
[1779660102363,41.2,76359.17,77.8,-0.10822,9e-05,8.83644]
[1779660102727,41.2,76359.17,77.8,-0.10822,9e-05,8.83644]
[1779660103609,41.2,76360.05,77.8,-0.10813,9e-05,8.83165]
[1779660107284,41.2,76359.64,77.8,-0.10817,9e-05,8.83391]
[1779660107345,41.2,76359.64,77.8,-0.10817,9e-05,8.83391]
[1779660107441,41.2,76362.46,77.8,-0.10791,9e-05,8.81855]
[1779660108327,41.2,76372.11,77.8,-0.10697,9e-05,8.76428]
[1779660108978,41.2,76372.11,77.8,-0.10697,9e-05,8.76428]
[1779660109213,41.2,76370.43,77.8,-0.10713,9e-05,8.77343]
[1779660110409,41.2,76361.98,77.8,-0.10794,9e-05,8.82038]
[1779660111500,41.2,76361.98,77.8,-0.10794,9e-05,8.82038]
[1779660111507,41.2,76361.98,77.8,-0.10794,9e-05,8.82038]
[1779660112458,41.2,76356.44,77.8,-0.10846,0.0001,8.85059]
[1779660112532,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660112858,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660112939,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113100,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113152,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113273,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113432,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113507,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113526,41.2,76366.61,77.8,-0.1075,9e-05,8.79515]
[1779660113624,41.2,76381.19,77.8,-0.10612,9e-05,8.71539]
[1779660113850,41.2,76381.19,77.8,-0.10612,9e-05,8.71539]
[1779660114198,41.2,76381.19,77.8,-0.10612,9e-05,8.71539]
[1779660114600,41.2,76381.19,77.8,-0.10612,9e-05,8.71539]
[1779660114544,41.2,76414.86,77.8,-0.10301,9e-05,8.53298]
[1779660115071,41.2,76414.86,77.8,-0.10301,9e-05,8.53298]
[1779660115289,41.2,76414.86,77.8,-0.10301,9e-05,8.53298]
[1779660115428,41.2,76414.86,77.8,-0.10301,9e-05,8.53298]
[1779660115479,41.2,76396.52,77.8,-0.10469,9e-05,8.63182]
[1779660115946,41.2,76396.52,77.8,-0.10469,9e-05,8.63182]
[1779660116153,41.2,76396.52,77.8,-0.10469,9e-05,8.63182]
[1779660116402,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660116664,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660117385,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660117442,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660117461,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660117506,41.2,76382.88,77.8,-0.10595,9e-05,8.70541]
[1779660119437,41.19,76399.15,77.8,-0.10439,9e-05,8.61387]
[1779660120433,41.19,76399.15,77.8,-0.10439,9e-05,8.61387]
[1779660120945,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660120966,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121247,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121281,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121512,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121531,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121553,41.18,76396.53,77.8,-0.10458,9e-05,8.62529]
[1779660121616,41.18,76408.61,77.8,-0.10347,9e-05,8.55977]
[1779660123087,41.17,76407.9,77.8,-0.1035,9e-05,8.56178]
[1779660123216,41.17,76407.9,77.8,-0.1035,9e-05,8.56178]
[1779660123336,41.17,76407.9,77.8,-0.1035,9e-05,8.56178]
[1779660123379,41.17,76407.9,77.8,-0.1035,9e-05,8.56178]
[1779660123669,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123828,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123834,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123837,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123840,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123871,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123979,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660123998,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660124038,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660124051,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660124119,41.17,76407.67,77.8,-0.10352,9e-05,8.56284]
[1779660124497,41.17,76428.5,77.8,-0.10162,9e-05,8.45053]
[1779660124822,41.17,76428.5,77.8,-0.10162,9e-05,8.45053]
[1779660125471,41.17,76417.83,77.8,-0.10259,9e-05,8.50788]
[1779660126492,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127268,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127402,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127413,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127431,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127440,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127472,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127475,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127490,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127599,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127618,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127640,41.16,76403.86,77.8,-0.10383,9e-05,8.58118]
[1779660127625,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127732,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127750,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127768,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127824,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127843,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127883,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660127965,41.16,76414.63,77.8,-0.10284,9e-05,8.52287]
[1779660128388,41.16,76431.9,77.8,-0.10127,9e-05,8.42989]
[1779660130703,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130721,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130738,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130759,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130776,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130795,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130935,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660130954,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131049,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131067,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131086,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131104,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131123,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131141,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131160,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131184,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131201,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131219,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131235,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131253,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131270,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131319,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131339,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131355,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131389,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131408,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131426,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131444,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131503,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131521,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131540,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131623,41.15,76434.77,77.8,-0.10096,9e-05,8.41147]
[1779660131917,41.15,76427.32,77.8,-0.10163,9e-05,8.45122]
[1779660132396,41.15,76427.32,77.8,-0.10163,9e-05,8.45122]
[1779660132638,41.15,76427.32,77.8,-0.10163,9e-05,8.45122]
[1779660132417,41.15,76441.37,77.8,-0.10035,9e-05,8.37527]
[1779660132779,41.15,76441.37,77.8,-0.10035,9e-05,8.37527]
[1779660133540,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660133788,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660133811,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660133830,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660133843,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660133888,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134461,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134499,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134523,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134535,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134562,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134594,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134644,41.15,76443.8,77.8,-0.10013,9e-05,8.36208]
[1779660134668,41.14,76426.5,77.8,-0.10165,9e-05,8.45204]
[1779660135555,41.13,76442.51,77.8,-0.10012,9e-05,8.36124]
[1779660136899,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660136924,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660136943,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660136955,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137005,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137022,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137074,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137095,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137251,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137269,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137316,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137336,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137352,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137448,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137466,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137486,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137659,41.13,76439.19,77.8,-0.10042,9e-05,8.37905]
[1779660137523,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137698,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137717,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137735,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137760,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137778,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137866,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660137884,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138002,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138015,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138111,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138130,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138283,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138588,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138607,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138627,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138648,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138665,41.12,76429.29,77.8,-0.1013,9e-05,8.43148]
[1779660138773,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138792,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138812,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138833,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138859,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138878,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138896,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138918,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138936,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138961,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138978,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660138998,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139013,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139031,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139047,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139051,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139089,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139111,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139140,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139158,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139205,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139224,41.12,76426.85,77.8,-0.10152,9e-05,8.44433]
[1779660139235,41.12,76439.85,77.8,-0.10034,9e-05,8.37448]
[1779660141058,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141073,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141090,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141109,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141126,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141149,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141168,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141293,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141310,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141454,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141536,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141554,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141592,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141611,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141629,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141647,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141668,41.12,76442.84,77.8,-0.10007,9e-05,8.3578]
[1779660141689,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141706,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141762,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141779,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141821,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141840,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141857,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141966,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660141984,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142050,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142068,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142151,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142172,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142189,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142248,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142266,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142304,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142321,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142357,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142374,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142392,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142409,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142473,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142492,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142522,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142541,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142561,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142572,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142641,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142662,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142681,41.12,76439.4,77.8,-0.10035,9e-05,8.37456]
[1779660142614,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142700,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142718,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142736,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142754,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142772,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142900,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142921,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142942,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142956,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142977,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660142995,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660143020,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660143198,41.11,76433.26,77.8,-0.10089,9e-05,8.407]
[1779660143539,41.1,76439.86,77.8,-0.10022,9e-05,8.36677]
[1779660144585,41.1,76439.86,77.8,-0.10022,9e-05,8.36677]
[1779660144603,41.1,76439.86,77.8,-0.10022,9e-05,8.36677]
[1779660144621,41.1,76439.86,77.8,-0.10022,9e-05,8.36677]
[1779660144637,41.09,76444.95,77.8,-0.09969,9e-05,8.33519]
[1779660145526,41.09,76444.95,77.8,-0.09969,9e-05,8.33519]
[1779660145539,41.09,76444.95,77.8,-0.09969,9e-05,8.33519]
[1779660145557,41.09,76444.95,77.8,-0.09969,9e-05,8.33519]
[1779660145678,41.09,76444.95,77.8,-0.09969,9e-05,8.33519]
[1779660145594,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660145697,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660145717,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660145735,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660146113,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660146133,41.09,76430.67,77.8,-0.10097,9e-05,8.41165]
[1779660146304,41.09,76440.46,77.8,-0.10009,9e-05,8.35905]
[1779660150038,41.06,76441.03,77.8,-0.09989,9e-05,8.34694]
[1779660150353,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150715,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150741,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150821,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150838,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150872,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150894,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660150898,41.06,76436.91,77.8,-0.10025,9e-05,8.36863]
[1779660151579,41.05,76413.09,77.8,-0.10232,9e-05,8.48909]
[1779660151725,41.05,76413.09,77.8,-0.10232,9e-05,8.48909]
[1779660152615,41.05,76422.62,77.8,-0.10144,9e-05,8.43732]
[1779660154529,41.05,76429.1,77.8,-0.10085,9e-05,8.40217]
[1779660154547,41.05,76429.1,77.8,-0.10085,9e-05,8.40217]
[1779660154565,41.05,76429.1,77.8,-0.10085,9e-05,8.40217]
[1779660154691,41.05,76429.1,77.8,-0.10085,9e-05,8.40217]
[1779660154616,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154712,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154730,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154756,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154774,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154792,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154811,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154830,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154848,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154867,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154883,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154904,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154924,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154943,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660154961,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155091,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155109,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155128,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155176,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155194,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155212,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155473,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155493,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155519,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155537,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155557,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155596,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155609,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155629,41.05,76432.13,77.8,-0.10058,9e-05,8.38567]
[1779660155698,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155746,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155765,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155784,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155804,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155860,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155880,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155938,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155959,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660155974,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660156075,41.05,76426.23,77.8,-0.1011,9e-05,8.41693]
[1779660156212,41.05,76428.45,77.8,-0.1009,9e-05,8.40497]
[1779660158442,41.04,76424.66,77.8,-0.10123,9e-05,8.42485]
[1779660158670,41.04,76424.66,77.8,-0.10123,9e-05,8.42485]
[1779660158530,41.04,76423.23,77.8,-0.10135,9e-05,8.43149]
[1779660159232,41.04,76424.32,77.8,-0.10125,9e-05,8.42561]
[1779660159832,41.04,76424.32,77.8,-0.10125,9e-05,8.42561]
[1779660159848,41.04,76424.32,77.8,-0.10125,9e-05,8.42561]
[1779660160274,41.04,76424.32,77.8,-0.10125,9e-05,8.42561]
[1779660160669,41.04,76416.84,77.8,-0.10191,9e-05,8.46486]
[1779660161252,41.04,76416.84,77.8,-0.10191,9e-05,8.46486]
[1779660161279,41.04,76415.04,77.8,-0.10207,9e-05,8.47458]
[1779660162253,41.03,76423.84,77.8,-0.10123,9e-05,8.4242]
[1779660163416,41.03,76423.84,77.8,-0.10123,9e-05,8.4242]
[1779660163923,40.99,76429.91,77.8,-0.10049,9e-05,8.37997]
[1779660164060,40.99,76429.91,77.8,-0.10049,9e-05,8.37997]
[1779660164267,40.99,76418.86,77.8,-0.10149,9e-05,8.43955]
[1779660169303,40.97,76416.16,77.8,-0.10162,9e-05,8.44695]
[1779660170726,40.97,76422.13,77.8,-0.10107,9e-05,8.41445]
[1779660170746,40.97,76422.13,77.8,-0.10107,9e-05,8.41445]
[1779660176352,40.96,76429.37,77.8,-0.10035,9e-05,8.37134]
[1779660181388,40.95,76433.52,77.8,-0.09994,9e-05,8.34689]
[1779660183402,40.95,76443.36,77.8,-0.09904,9e-05,8.29296]
[1779660186047,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186183,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186201,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186261,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186272,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186377,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186459,40.95,76446.69,77.8,-0.09872,9e-05,8.27417]
[1779660186689,40.94,76458.91,77.8,-0.09758,9e-05,8.20534]
[1779660186914,40.94,76458.91,77.8,-0.09758,9e-05,8.20534]
[1779660187086,40.94,76458.91,77.8,-0.09758,9e-05,8.20534]
[1779660187315,40.94,76458.91,77.8,-0.09758,9e-05,8.20534]
[1779660187690,40.94,76458.91,77.8,-0.09758,9e-05,8.20534]
[1779660188115,40.93,76465.67,77.8,-0.09698,9e-05,8.16898]
[1779660188731,40.93,76465.67,77.8,-0.09698,9e-05,8.16898]
[1779660188962,40.93,76468.53,77.8,-0.09673,9e-05,8.15353]
[1779660189731,40.93,76468.53,77.8,-0.09673,9e-05,8.15353]
[1779660189456,40.93,76474.63,77.8,-0.09619,9e-05,8.12056]
[1779660189783,40.93,76474.63,77.8,-0.09619,9e-05,8.12056]
[1779660195495,40.87,76457.19,77.8,-0.09737,9e-05,8.19203]
[1779660195834,40.87,76457.19,77.8,-0.09737,9e-05,8.19203]
[1779660196664,40.87,76457.19,77.8,-0.09737,9e-05,8.19203]
[1779660197765,40.84,76442.5,77.8,-0.0985,9e-05,8.26022]
[1779660200006,40.81,76438.11,77.8,-0.09878,9e-05,8.27672]
[1779660200537,40.81,76426.87,77.8,-0.09979,9e-05,8.33698]
[1779660201659,40.81,76426.87,77.8,-0.09979,9e-05,8.33698]
[1779660201684,40.81,76426.87,77.8,-0.09979,9e-05,8.33698]
[1779660201821,40.81,76425.09,77.8,-0.09994,9e-05,8.34617]
[1779660201861,40.81,76425.09,77.8,-0.09994,9e-05,8.34617]
[1779660202258,40.81,76425.09,77.8,-0.09994,9e-05,8.34617]
[1779660202317,40.81,76425.09,77.8,-0.09994,9e-05,8.34617]
[1779660203824,40.81,76426.68,77.8,-0.09978,9e-05,8.3367]
[1779660209600,40.77,76424.96,77.8,-0.09972,9e-05,8.33254]
[1779660213281,40.76,76426.08,77.8,-0.09954,9e-05,8.3199]
[1779660213442,40.76,76426.08,77.8,-0.09954,9e-05,8.3199]
[1779660213572,40.76,76426.08,77.8,-0.09954,9e-05,8.3199]
[1779660213671,40.76,76426.08,77.8,-0.09954,9e-05,8.3199]
[1779660213764,40.76,76434.48,77.8,-0.09878,9e-05,8.2742]
[1779660213810,40.76,76434.48,77.8,-0.09878,9e-05,8.2742]
[1779660214333,40.76,76434.48,77.8,-0.09878,9e-05,8.2742]
[1779660214641,40.76,76459.68,77.8,-0.09653,9e-05,8.13851]
[1779660214890,40.76,76459.68,77.8,-0.09653,9e-05,8.13851]
[1779660215150,40.76,76459.68,77.8,-0.09653,9e-05,8.13851]
[1779660215738,40.76,76470.86,77.8,-0.09555,9e-05,8.07844]
[1779660217049,40.76,76471.62,77.8,-0.09548,9e-05,8.07419]
[1779660217645,40.76,76471.62,77.8,-0.09548,9e-05,8.07419]
[1779660218669,40.76,76488.06,77.8,-0.09404,9e-05,7.98631]
[1779660222696,40.76,76497.1,77.8,-0.09325,9e-05,7.93748]
[1779660225125,40.76,76492.86,77.8,-0.09361,9e-05,7.95994]
[1779660225133,40.76,76492.86,77.8,-0.09361,9e-05,7.95994]
[1779660225718,40.75,76506.08,77.8,-0.09246,9e-05,7.88845]
[1779660227345,40.75,76504.66,77.8,-0.09257,9e-05,7.89559]
[1779660227398,40.75,76504.66,77.8,-0.09257,9e-05,7.89559]
[1779660227920,40.75,76501.55,77.8,-0.09283,9e-05,7.91159]
[1779660227921,40.75,76501.55,77.8,-0.09283,9e-05,7.91159]
[1779660228765,40.75,76487.31,77.8,-0.09407,9e-05,7.98765]
[1779660233798,40.75,76477.23,77.8,-0.09494,9e-05,8.04103]
[1779660239372,40.73,76474.2,77.8,-0.09509,9e-05,8.05023]
[1779660241500,40.73,76483.32,77.8,-0.09429,9e-05,8.0013]
[1779660243482,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660244655,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660244680,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660244793,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660244925,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660245067,40.73,76494.17,77.8,-0.09335,9e-05,7.94347]
[1779660244816,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245186,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245201,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245219,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245381,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245696,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245801,40.73,76494.27,77.8,-0.09334,9e-05,7.94294]
[1779660245847,40.73,76513.02,77.8,-0.09174,8e-05,7.84373]
[1779660246015,40.73,76513.02,77.8,-0.09174,8e-05,7.84373]
[1779660246064,40.73,76513.02,77.8,-0.09174,8e-05,7.84373]
[1779660246269,40.73,76513.02,77.8,-0.09174,8e-05,7.84373]
[1779660246627,40.73,76513.02,77.8,-0.09174,8e-05,7.84373]
[1779660246690,40.73,76542.66,77.8,-0.08924,8e-05,7.68769]
[1779660247228,40.73,76542.66,77.8,-0.08924,8e-05,7.68769]
[1779660247677,40.73,76542.66,77.8,-0.08924,8e-05,7.68769]
[1779660248588,40.73,76539.05,77.8,-0.08954,8e-05,7.70669]
[1779660249577,40.73,76538.84,77.8,-0.08956,8e-05,7.70779]
[1779660249862,40.73,76538.84,77.8,-0.08956,8e-05,7.70779]
[1779660249661,40.73,76525.29,77.8,-0.0907,8e-05,7.77908]
[1779660250670,40.73,76522.82,77.8,-0.09091,8e-05,7.79215]
[1779660251650,40.73,76522.82,77.8,-0.09091,8e-05,7.79215]
[1779660251740,40.73,76533.13,77.8,-0.09005,8e-05,7.7382]
[1779660255915,40.73,76533.39,77.8,-0.09003,8e-05,7.73728]
[1779660257443,40.73,76540.46,77.8,-0.08944,8e-05,7.70039]
[1779660257453,40.73,76547.8,77.8,-0.08884,8e-05,7.66222]
[1779660259275,40.73,76554.99,77.8,-0.08824,8e-05,7.62467]
[1779660260445,40.73,76554.16,77.8,-0.08831,8e-05,7.62901]
[1779660261178,40.73,76555.93,77.8,-0.08817,8e-05,7.6198]
[1779660261235,40.73,76555.93,77.8,-0.08817,8e-05,7.6198]
[1779660261719,40.73,76567.25,77.8,-0.08724,8e-05,7.56096]
[1779660263941,40.73,76573.5,77.8,-0.08673,8e-05,7.52844]
[1779660263956,40.73,76573.5,77.8,-0.08673,8e-05,7.52844]
[1779660264008,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264296,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264309,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264330,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264415,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264425,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264447,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264520,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264607,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264730,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264839,40.73,76574.55,77.8,-0.08664,8e-05,7.52295]
[1779660264812,40.73,76575.97,77.8,-0.08652,8e-05,7.51555]
[1779660265817,40.73,76574.4,77.8,-0.08665,8e-05,7.52386]
[1779660266328,40.73,76574.4,77.8,-0.08665,8e-05,7.52386]
[1779660266700,40.73,76574.4,77.8,-0.08665,8e-05,7.52386]
[1779660266888,40.73,76574.4,77.8,-0.08665,8e-05,7.52386]
[1779660266900,40.73,76574.4,77.8,-0.08665,8e-05,7.52386]
[1779660267452,40.73,76569.98,77.8,-0.08701,8e-05,7.54677]
[1779660267559,40.73,76570.68,77.8,-0.08696,8e-05,7.54332]
[1779660270213,40.73,76578.44,77.8,-0.08634,8e-05,7.50377]
[1779660270740,40.73,76578.44,77.8,-0.08634,8e-05,7.50377]
[1779660270810,40.75,76578.75,77.8,-0.08641,8e-05,7.5083]
[1779660271389,40.75,76578.75,77.8,-0.08641,8e-05,7.5083]
[1779660271508,40.75,76578.75,77.8,-0.08641,8e-05,7.5083]
[1779660271857,40.75,76561.91,77.8,-0.08773,8e-05,7.5906]
[1779660272039,40.75,76561.91,77.8,-0.08773,8e-05,7.5906]
[1779660272286,40.75,76561.91,77.8,-0.08773,8e-05,7.5906]
[1779660272612,40.75,76561.91,77.8,-0.08773,8e-05,7.5906]
[1779660272713,40.75,76550.75,77.8,-0.08866,8e-05,7.64909]
[1779660274802,40.75,76554.07,77.8,-0.08839,8e-05,7.63207]
[1779660274869,40.76,76553.61,77.8,-0.08843,8e-05,7.63479]
[1779660276592,40.76,76546.53,77.8,-0.08902,8e-05,7.67172]
[1779660277010,40.75,76543.42,77.8,-0.08927,8e-05,7.68738]
[1779660279949,40.75,76534.67,77.8,-0.08995,8e-05,7.73039]
[1779660280368,40.75,76534.67,77.8,-0.08995,8e-05,7.73039]
[1779660280388,40.75,76534.67,77.8,-0.08995,8e-05,7.73039]
[1779660281914,40.74,76525.38,77.8,-0.09073,8e-05,7.77882]
[1779660283007,40.74,76525.59,77.8,-0.09071,8e-05,7.77749]
[1779660283869,40.74,76515.67,77.8,-0.09154,8e-05,7.82948]
[1779660285729,40.74,76513.88,77.8,-0.09169,8e-05,7.83861]
[1779660285779,40.74,76513.88,77.8,-0.09169,8e-05,7.83861]
[1779660286320,40.74,76523.35,77.8,-0.09088,8e-05,7.78809]
[1779660289120,40.74,76524.0,77.8,-0.09081,8e-05,7.78418]
[1779660289347,40.74,76533.29,77.8,-0.09003,8e-05,7.73516]
[1779660290350,40.74,76521.95,77.8,-0.09098,8e-05,7.79456]
[1779660292202,40.74,76517.9,77.8,-0.09132,8e-05,7.81563]
[1779660294924,40.74,76521.45,77.8,-0.09101,8e-05,7.79641]
[1779660294925,40.74,76521.45,77.8,-0.09101,8e-05,7.79641]
[1779660296393,40.73,76507.9,77.8,-0.09215,9e-05,7.86702]
[1779660297220,40.73,76507.9,77.8,-0.09215,9e-05,7.86702]
[1779660298407,40.73,76506.11,77.8,-0.09229,9e-05,7.87613]
[1779660298562,40.73,76495.83,77.8,-0.09317,9e-05,7.93018]
[1779660299543,40.73,76495.83,77.8,-0.09317,9e-05,7.93018]
[1779660299572,40.73,76495.83,77.8,-0.09317,9e-05,7.93018]
[1779660299648,40.73,76506.37,77.8,-0.09226,9e-05,7.87394]
[1779660302212,40.73,76506.68,77.8,-0.09222,9e-05,7.87159]
[1779660302638,40.73,76496.28,77.8,-0.0931,9e-05,7.92628]
[1779660304076,40.73,76491.77,77.8,-0.09349,9e-05,7.95011]
[1779660304515,40.73,76491.77,77.8,-0.09349,9e-05,7.95011]
[1779660304565,40.73,76491.77,77.8,-0.09349,9e-05,7.95011]
[1779660304695,40.73,76502.47,77.8,-0.09257,9e-05,7.89326]
[1779660304954,40.73,76502.47,77.8,-0.09257,9e-05,7.89326]
[1779660304982,40.73,76502.47,77.8,-0.09257,9e-05,7.89326]
[1779660305457,40.73,76531.52,77.8,-0.09011,8e-05,7.74017]
[1779660305967,40.73,76531.52,77.8,-0.09011,8e-05,7.74017]
[1779660306703,40.73,76531.52,77.8,-0.09011,8e-05,7.74017]
[1779660310075,40.72,76536.39,77.8,-0.08969,8e-05,7.71362]
[1779660310518,40.72,76536.39,77.8,-0.08969,8e-05,7.71362]
[1779660312269,40.72,76544.03,77.8,-0.08905,8e-05,7.67341]
[1779660312765,40.72,76545.79,77.8,-0.08889,8e-05,7.66354]
[1779660313515,40.72,76556.54,77.8,-0.088,8e-05,7.60723]
[1779660315728,40.71,76557.23,77.8,-0.08792,8e-05,7.6022]
[1779660316824,40.71,76555.96,77.8,-0.088,8e-05,7.60748]
[1779660317543,40.7,76570.29,77.8,-0.08679,8e-05,7.5305]
[1779660319280,40.7,76574.33,77.8,-0.08646,8e-05,7.50942]
[1779660319324,40.7,76574.33,77.8,-0.08646,8e-05,7.50942]
[1779660320176,40.7,76580.76,77.8,-0.08594,8e-05,7.47634]
[1779660320198,40.7,76580.76,77.8,-0.08594,8e-05,7.47634]
[1779660320725,40.7,76580.76,77.8,-0.08594,8e-05,7.47634]
[1779660320864,40.7,76580.76,77.8,-0.08594,8e-05,7.47634]
[1779660320884,40.7,76580.76,77.8,-0.08594,8e-05,7.47634]
[1779660322830,40.71,76591.52,77.8,-0.0851,8e-05,7.42246]
[1779660322934,40.71,76591.52,77.8,-0.0851,8e-05,7.42246]
[1779660323404,40.71,76593.66,77.8,-0.08493,8e-05,7.4116]
[1779660326001,40.71,76584.63,77.8,-0.08566,8e-05,7.45854]
[1779660329639,40.71,76597.86,77.8,-0.08461,8e-05,7.39085]
[1779660331139,40.71,76599.11,77.8,-0.08451,8e-05,7.38461]
[1779660331443,40.71,76599.11,77.8,-0.08451,8e-05,7.38461]
[1779660331470,40.71,76599.11,77.8,-0.08451,8e-05,7.38461]
[1779660331589,40.71,76599.11,77.8,-0.08451,8e-05,7.38461]
[1779660331674,40.71,76607.65,77.8,-0.08378,8e-05,7.3358]
[1779660332295,40.71,76607.65,77.8,-0.08378,8e-05,7.3358]
[1779660332660,40.71,76609.93,77.8,-0.0836,8e-05,7.32402]
[1779660335374,40.71,76603.34,77.8,-0.08413,8e-05,7.35833]
[1779660335638,40.71,76603.34,77.8,-0.08413,8e-05,7.35833]
[1779660336810,40.71,76611.81,77.8,-0.08346,8e-05,7.31517]
[1779660336861,40.71,76611.81,77.8,-0.08346,8e-05,7.31517]
[1779660336908,40.71,76611.81,77.8,-0.08346,8e-05,7.31517]
[1779660336917,40.72,76616.43,77.8,-0.0831,8e-05,7.29185]
[1779660337296,40.72,76616.43,77.8,-0.0831,8e-05,7.29185]
[1779660337696,40.72,76632.43,77.8,-0.08185,8e-05,7.21031]
[1779660338583,40.72,76632.43,77.8,-0.08185,8e-05,7.21031]
[1779660340593,40.72,76625.79,77.8,-0.08238,8e-05,7.24498]
[1779660340624,40.72,76625.79,77.8,-0.08238,8e-05,7.24498]
[1779660341851,40.72,76621.66,77.8,-0.0827,8e-05,7.26605]
[1779660342068,40.72,76621.05,77.8,-0.08275,8e-05,7.26915]
[1779660342883,40.72,76621.05,77.8,-0.08275,8e-05,7.26915]
[1779660342994,40.72,76621.05,77.8,-0.08275,8e-05,7.26915]
[1779660343058,40.72,76617.76,77.8,-0.08301,8e-05,7.28592]
[1779660343510,40.72,76617.76,77.8,-0.08301,8e-05,7.28592]
[1779660349491,40.72,76615.71,77.8,-0.08317,8e-05,7.29615]
[1779660351482,40.72,76606.09,77.8,-0.08393,8e-05,7.34523]
[1779660352603,40.72,76603.15,77.8,-0.08416,8e-05,7.36016]
[1779660354037,40.72,76604.49,77.8,-0.08405,8e-05,7.35313]
[1779660354093,40.72,76601.99,77.8,-0.08425,8e-05,7.36581]
[1779660354822,40.71,76599.71,77.8,-0.08443,8e-05,7.37735]
[1779660359867,40.72,76598.41,77.8,-0.08454,8e-05,7.38476]
[1779660360754,40.72,76598.61,77.8,-0.08453,8e-05,7.38391]
[1779660360864,40.72,76603.81,77.8,-0.08412,8e-05,7.35739]
[1779660361501,40.72,76603.81,77.8,-0.08412,8e-05,7.35739]
[1779660363330,40.72,76615.13,77.8,-0.08321,8e-05,7.29918]
[1779660363905,40.72,76634.23,77.8,-0.08172,8e-05,7.20183]
[1779660365134,40.72,76632.97,77.8,-0.08182,8e-05,7.20831]
[1779660365693,40.72,76632.97,77.8,-0.08182,8e-05,7.20831]
[1779660365754,40.72,76632.97,77.8,-0.08182,8e-05,7.20831]
[1779660365874,40.72,76632.97,77.8,-0.08182,8e-05,7.20831]
[1779660365891,40.72,76632.97,77.8,-0.08182,8e-05,7.20831]
[1779660365954,40.72,76641.72,77.8,-0.08114,8e-05,7.16401]
[1779660366368,40.72,76641.72,77.8,-0.08114,8e-05,7.16401]
[1779660366473,40.72,76641.72,77.8,-0.08114,8e-05,7.16401]
[1779660366937,40.72,76641.72,77.8,-0.08114,8e-05,7.16401]
[1779660367034,40.72,76641.72,77.8,-0.08114,8e-05,7.16401]
[1779660367024,40.72,76648.79,77.8,-0.08059,8e-05,7.12825]
[1779660367939,40.72,76639.37,77.8,-0.08132,8e-05,7.17596]
[1779660368657,40.72,76639.37,77.8,-0.08132,8e-05,7.17596]
[1779660368958,40.72,76639.37,77.8,-0.08132,8e-05,7.17596]
[1779660369420,40.72,76638.69,77.8,-0.08137,8e-05,7.17938]
[1779660369833,40.72,76638.69,77.8,-0.08137,8e-05,7.17938]
[1779660371200,40.72,76637.6,77.8,-0.08145,8e-05,7.18447]
[1779660371310,40.72,76637.6,77.8,-0.08145,8e-05,7.18447]
[1779660371758,40.72,76637.6,77.8,-0.08145,8e-05,7.18447]
[1779660371968,40.72,76625.66,77.8,-0.08238,8e-05,7.24487]
[1779660372974,40.72,76614.06,77.8,-0.08329,8e-05,7.30393]
[1779660375997,40.71,76622.94,77.8,-0.08258,8e-05,7.25792]
[1779660379255,40.71,76629.71,77.8,-0.08204,8e-05,7.22317]
[1779660380938,40.71,76623.99,77.8,-0.08249,8e-05,7.25219]
[1779660386076,40.7,76631.82,77.8,-0.08183,8e-05,7.20929]
[1779660387086,40.7,76631.82,77.8,-0.08183,8e-05,7.20929]
[1779660387653,40.7,76639.76,77.8,-0.08121,8e-05,7.16893]
[1779660388091,40.7,76640.81,77.8,-0.08113,8e-05,7.1636]
[1779660388827,40.7,76640.81,77.8,-0.08113,8e-05,7.1636]
[1779660388854,40.7,76640.81,77.8,-0.08113,8e-05,7.16341]
[1779660389670,40.7,76640.81,77.8,-0.08113,8e-05,7.16341]
[1779660390072,40.7,76628.99,77.8,-0.08205,8e-05,7.22331]
[1779660391112,40.7,76613.58,77.8,-0.0832,8e-05,7.29657]
[1779660393075,40.7,76613.58,77.8,-0.0832,8e-05,7.29657]
[1779660396127,40.69,76608.15,77.8,-0.08359,8e-05,7.32155]
[1779660396506,40.69,76608.15,77.8,-0.08359,8e-05,7.32155]
[1779660396518,40.69,76603.29,77.8,-0.08397,8e-05,7.34598]
[1779660400463,40.69,76599.7,77.8,-0.08426,8e-05,7.36457]
[1779660400492,40.69,76599.7,77.8,-0.08426,8e-05,7.36457]
[1779660406196,40.69,76591.39,77.8,-0.08493,8e-05,7.40762]
[1779660411263,40.69,76580.01,77.8,-0.08584,8e-05,7.46632]
[1779660415290,40.69,76571.0,77.8,-0.08657,8e-05,7.51265]
[1779660420326,40.69,76571.11,77.8,-0.08655,8e-05,7.51138]
[1779660422341,40.69,76590.9,77.8,-0.08495,8e-05,7.40877]
[1779660423743,40.69,76590.9,77.8,-0.08495,8e-05,7.40877]
[1779660423862,40.69,76590.9,77.8,-0.08495,8e-05,7.40877]
[1779660423869,40.69,76590.9,77.8,-0.08495,8e-05,7.40877]
[1779660423962,40.69,76592.55,77.8,-0.08481,8e-05,7.40031]
[1779660424355,40.69,76592.55,77.8,-0.08481,8e-05,7.40031]
[1779660424458,40.69,76587.45,77.8,-0.08522,8e-05,7.42624]
[1779660430255,40.69,76587.17,77.8,-0.08524,8e-05,7.42769]
[1779660435924,40.69,76581.39,77.8,-0.08571,8e-05,7.45746]
[1779660439727,40.69,76570.4,77.8,-0.08659,8e-05,7.51405]
[1779660445620,40.69,76574.13,77.8,-0.08628,8e-05,7.49428]
[1779660445620,40.69,76574.13,77.8,-0.08628,8e-05,7.49428]
[1779660450537,40.68,76583.68,77.8,-0.0855,8e-05,7.44442]
[1779660453248,40.68,76585.79,77.8,-0.08528,8e-05,7.42833]
[1779660453316,40.68,76588.4,77.8,-0.08507,8e-05,7.41489]
[1779660453529,40.68,76588.4,77.8,-0.08507,8e-05,7.41489]
[1779660453736,40.68,76599.11,77.8,-0.08421,8e-05,7.35979]
[1779660459600,40.68,76605.69,77.8,-0.08364,8e-05,7.32291]
[1779660464636,40.66,76608.14,77.8,-0.08335,8e-05,7.30386]
[1779660467826,40.65,76608.65,77.8,-0.08326,8e-05,7.29769]
[1779660467925,40.64,76608.49,77.8,-0.08327,8e-05,7.29834]
[1779660469671,40.65,76598.39,77.8,-0.08407,8e-05,7.35049]
[1779660474706,40.65,76592.28,77.8,-0.08457,8e-05,7.38231]
[1779660480827,40.65,76592.51,77.8,-0.08455,8e-05,7.38143]
[1779660481256,40.65,76592.51,77.8,-0.08456,8e-05,7.38157]
[1779660481755,40.65,76598.57,77.8,-0.08407,8e-05,7.35048]
[1779660482361,40.65,76598.57,77.8,-0.08407,8e-05,7.35048]
[1779660482762,40.65,76601.39,77.8,-0.08384,8e-05,7.33574]
[1779660484624,40.65,76606.28,77.8,-0.08346,8e-05,7.3108]
[1779660484776,40.65,76605.04,77.8,-0.08356,8e-05,7.31733]
[1779660489811,40.65,76601.27,77.8,-0.08384,8e-05,7.33559]
[1779660493838,40.64,76610.05,77.8,-0.08313,8e-05,7.28964]
[1779660494467,40.64,76610.05,77.8,-0.08313,8e-05,7.28964]
[1779660494846,40.64,76612.58,77.8,-0.08293,8e-05,7.27654]
[1779660496117,40.64,76612.58,77.8,-0.08293,8e-05,7.27654]
[1779660499984,40.64,76614.04,77.8,-0.08279,8e-05,7.26769]
[1779660500046,40.64,76614.04,77.8,-0.08279,8e-05,7.26769]
[1779660505926,40.61,76610.6,77.8,-0.08292,8e-05,7.2755]
[1779660509290,40.61,76605.85,77.8,-0.08328,8e-05,7.29871]
[1779660509953,40.6,76607.07,77.8,-0.08317,8e-05,7.29206]
[1779660514988,40.6,76614.49,77.8,-0.08252,8e-05,7.24807]
[1779660515470,40.6,76614.49,77.8,-0.08252,8e-05,7.24807]
[1779660515995,40.6,76621.57,77.8,-0.08197,8e-05,7.21183]
[1779660521031,40.6,76626.63,77.8,-0.08155,8e-05,7.18485]
[1779660523894,40.59,76630.61,77.8,-0.08121,8e-05,7.16284]
[1779660524154,40.59,76630.61,77.8,-0.08121,8e-05,7.16284]
[1779660526528,40.58,76640.33,77.8,-0.08042,8e-05,7.11052]
[1779660532113,40.58,76653.49,77.8,-0.07938,8e-05,7.04222]
[1779660537147,40.59,76655.0,77.8,-0.0793,8e-05,7.03711]
[1779660541175,40.59,76644.43,77.8,-0.08012,8e-05,7.0914]
[1779660546211,40.58,76648.29,77.8,-0.0798,8e-05,7.0698]
[1779660550239,40.58,76638.49,77.8,-0.08055,8e-05,7.11933]
[1779660555274,40.58,76630.35,77.8,-0.08117,8e-05,7.16009]
[1779660560308,40.58,76632.15,77.8,-0.08102,8e-05,7.15025]
[1779660565345,40.58,76630.16,77.8,-0.08117,8e-05,7.15963]
[1779660569271,40.58,76630.26,77.8,-0.08115,8e-05,7.15883]
[1779660578437,40.57,76627.86,77.8,-0.08126,8e-05,7.16416]
[1779660583473,40.57,76626.46,77.8,-0.08136,8e-05,7.17041]
[1779660584998,40.57,76626.46,77.8,-0.08136,8e-05,7.17041]
[1779660585487,40.57,76642.81,77.8,-0.08009,8e-05,7.08709]
[1779660590160,40.57,76642.65,77.8,-0.0801,8e-05,7.08756]
[1779660590792,40.57,76661.14,77.8,-0.07868,8e-05,6.99425]
[1779660593041,40.57,76665.78,77.8,-0.07833,8e-05,6.97095]
[1779660598057,40.57,76675.51,77.8,-0.0776,8e-05,6.92249]
[1779660598160,40.57,76675.51,77.8,-0.0776,8e-05,6.92249]
[1779660598561,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660598665,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660598686,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660598970,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660599011,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660599177,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660599305,40.57,76678.7,77.8,-0.07736,7e-05,6.90692]
[1779660599227,40.57,76692.52,77.8,-0.07634,7e-05,6.83814]
[1779660599799,40.57,76692.52,77.8,-0.07634,7e-05,6.83814]
[1779660599988,40.57,76692.52,77.8,-0.07634,7e-05,6.83814]
[1779660600154,40.57,76692.52,77.8,-0.07634,7e-05,6.83814]
[1779660600183,40.57,76692.52,77.8,-0.07634,7e-05,6.83814]
[1779660600262,40.57,76761.06,77.8,-0.07138,7e-05,6.50175]
[1779660600645,40.57,76761.06,77.8,-0.07138,7e-05,6.50175]
[1779660601293,40.57,76796.22,77.8,-0.06893,7e-05,6.3328]
[1779660602295,40.57,76796.22,77.8,-0.06893,7e-05,6.3328]
[1779660602427,40.58,76804.83,77.8,-0.06838,7e-05,6.2946]
[1779660602893,40.58,76804.83,77.8,-0.06838,7e-05,6.2946]
[1779660603166,40.59,76795.02,77.8,-0.06913,7e-05,6.34686]
[1779660604068,40.59,76795.02,77.8,-0.06913,7e-05,6.34686]
[1779660604212,40.61,76775.74,77.8,-0.07054,7e-05,6.4442]
[1779660605131,40.61,76775.74,77.8,-0.07054,7e-05,6.4442]
[1779660605304,40.62,76762.93,77.8,-0.07152,7e-05,6.51179]
[1779660605764,40.62,76762.93,77.8,-0.07152,7e-05,6.51179]
[1779660606228,40.62,76762.93,77.8,-0.07152,7e-05,6.51179]
[1779660606261,40.62,76748.37,77.8,-0.07255,7e-05,6.58254]
[1779660607000,40.62,76748.37,77.8,-0.07255,7e-05,6.58254]
[1779660608141,40.62,76747.08,77.8,-0.07264,7e-05,6.58893]
[1779660610326,40.62,76735.07,77.8,-0.07351,7e-05,6.64757]
[1779660610932,40.62,76731.33,77.8,-0.07377,7e-05,6.6659]
[1779660611051,40.62,76728.19,77.8,-0.074,7e-05,6.68128]
[1779660611624,40.62,76728.19,77.8,-0.074,7e-05,6.68128]
[1779660611760,40.62,76728.19,77.8,-0.074,7e-05,6.68128]
[1779660612150,40.62,76728.53,77.8,-0.07397,7e-05,6.67922]
[1779660612708,40.62,76739.09,77.8,-0.07321,7e-05,6.62756]
[1779660616845,40.62,76727.05,77.8,-0.07406,7e-05,6.68523]
[1779660620204,40.62,76749.85,77.8,-0.07241,7e-05,6.57282]
[1779660621215,40.61,76767.12,77.8,-0.07118,7e-05,6.48833]
[1779660623913,40.61,76763.44,77.8,-0.07143,7e-05,6.50597]
[1779660629122,40.61,76758.79,77.8,-0.07175,7e-05,6.52758]
[1779660629480,40.61,76758.44,77.8,-0.07177,7e-05,6.52904]
[1779660631244,40.61,76758.19,77.8,-0.07179,7e-05,6.53025]
[1779660635971,40.61,76744.89,77.8,-0.07267,7e-05,6.589]
[1779660641926,40.6,76756.71,77.8,-0.07181,7e-05,6.53005]
[1779660644085,40.6,76756.7,77.8,-0.07181,7e-05,6.53]
[1779660649650,40.6,76751.2,77.8,-0.07219,7e-05,6.55621]
[1779660653692,40.6,76738.11,77.8,-0.07312,7e-05,6.61943]
[1779660653758,40.6,76738.11,77.8,-0.07312,7e-05,6.61943]
[1779660659046,40.6,76729.06,77.8,-0.07375,7e-05,6.66225]
[1779660661062,40.59,76750.21,77.8,-0.07223,7e-05,6.55849]
[1779660662425,40.59,76760.2,77.8,-0.07151,7e-05,6.50968]
[1779660663075,40.59,76769.54,77.8,-0.07086,7e-05,6.46456]
[1779660666251,40.59,76793.84,77.8,-0.06917,7e-05,6.348]
[1779660669072,40.59,76800.99,77.8,-0.06869,7e-05,6.31415]
[1779660669396,40.59,76800.99,77.8,-0.06869,7e-05,6.31415]
[1779660669797,40.6,76804.89,77.8,-0.06843,7e-05,6.29609]
[1779660670300,40.6,76826.7,77.8,-0.06696,7e-05,6.19318]
[1779660671566,40.6,76827.27,77.8,-0.06693,7e-05,6.19095]
[1779660671612,40.6,76827.27,77.8,-0.06693,7e-05,6.19095]
[1779660676278,40.6,76816.88,77.8,-0.06765,7e-05,6.2418]
[1779660678287,40.61,76813.84,77.8,-0.06787,7e-05,6.25701]
[1779660681217,40.61,76825.28,77.8,-0.06712,7e-05,6.20435]
[1779660681820,40.61,76825.28,77.8,-0.06712,7e-05,6.20435]
[1779660684588,40.61,76833.06,77.8,-0.06662,7e-05,6.16919]
[1779660685517,40.61,76833.06,77.8,-0.06662,7e-05,6.16919]
[1779660685459,40.61,76865.49,77.8,-0.06448,6e-05,6.01791]
[1779660686125,40.61,76865.49,77.8,-0.06448,6e-05,6.01791]
[1779660686255,40.62,76864.74,77.8,-0.06454,7e-05,6.02188]
[1779660686610,40.62,76864.74,77.8,-0.06454,7e-05,6.02188]
[1779660687453,40.62,76859.83,77.8,-0.06488,7e-05,6.04612]
[1779660692486,40.63,76859.0,77.8,-0.06493,7e-05,6.0485]
[1779660694381,40.63,76851.49,77.8,-0.06543,7e-05,6.0841]
[1779660694408,40.63,76851.49,77.8,-0.06543,7e-05,6.0841]
[1779660694401,40.63,76871.18,77.8,-0.06416,6e-05,5.99334]
[1779660694771,40.63,76871.18,77.8,-0.06416,6e-05,5.99334]
[1779660695098,40.63,76871.18,77.8,-0.06416,6e-05,5.99334]
[1779660695348,40.63,76871.18,77.8,-0.06416,6e-05,5.99334]
[1779660695479,40.64,76892.23,77.8,-0.06282,6e-05,5.89728]
[1779660696468,40.64,76892.23,77.8,-0.06282,6e-05,5.89728]
[1779660696490,40.64,76892.23,77.8,-0.06282,6e-05,5.89728]
[1779660696470,40.66,76883.06,77.8,-0.06352,6e-05,5.94822]
[1779660696878,40.66,76883.06,77.8,-0.06352,6e-05,5.94822]
[1779660699585,40.67,76875.71,77.8,-0.06403,6e-05,5.98436]
[1779660700646,40.67,76869.73,77.8,-0.06443,6e-05,6.01271]
[1779660701447,40.69,76900.88,77.8,-0.06252,6e-05,5.8765]
[1779660706609,40.82,76902.7,77.8,-0.06301,6e-05,5.9125]
[1779660706935,40.82,76902.7,77.8,-0.06301,6e-05,5.9125]
[1779660709839,40.85,76900.32,77.8,-0.0633,6e-05,5.93297]
[1779660710265,40.85,76900.32,77.8,-0.0633,6e-05,5.93297]
[1779660710627,40.86,76902.42,77.8,-0.06317,6e-05,5.92415]
[1779660713134,40.86,76900.26,77.8,-0.06333,6e-05,5.93558]
[1779660714368,40.86,76895.26,77.8,-0.06366,6e-05,5.95921]
[1779660714742,40.86,76896.7,77.8,-0.06358,6e-05,5.95334]
[1779660717486,40.87,76884.61,77.8,-0.06439,6e-05,6.01092]
[1779660721044,40.88,76879.92,77.8,-0.06471,6e-05,6.03438]
[1779660726555,40.89,76869.58,77.8,-0.06543,7e-05,6.08538]
[1779660727340,40.89,76869.58,77.8,-0.06543,7e-05,6.08538]
[1779660727359,40.89,76869.58,77.8,-0.06543,7e-05,6.08538]
[1779660727810,40.89,76870.08,77.8,-0.06541,7e-05,6.08356]
[1779660728674,40.89,76870.08,77.8,-0.06541,7e-05,6.08356]
[1779660733803,40.9,76874.33,77.8,-0.06516,7e-05,6.06645]
[1779660737633,40.9,76863.21,77.8,-0.06592,7e-05,6.12037]
[1779660739360,40.9,76863.21,77.8,-0.06592,7e-05,6.12037]
[1779660739835,40.91,76866.32,77.8,-0.06573,7e-05,6.10681]
[1779660741148,40.91,76861.27,77.8,-0.06607,7e-05,6.13065]
[1779660741520,40.91,76861.27,77.8,-0.06607,7e-05,6.13065]
[1779660741567,40.91,76854.48,77.8,-0.06652,7e-05,6.1626]
[1779660741664,40.91,76838.17,77.8,-0.06761,7e-05,6.23887]
[1779660745543,40.91,76836.1,77.8,-0.06776,7e-05,6.24978]
[1779660750969,40.92,76826.8,77.8,-0.06844,7e-05,6.29695]
[1779660753047,40.93,76815.37,77.8,-0.06918,7e-05,6.34746]
[1779660755809,40.93,76804.95,77.8,-0.06991,7e-05,6.39775]
[1779660760536,40.93,76790.64,77.8,-0.07092,7e-05,6.46787]
[1779660762364,40.93,76787.97,77.8,-0.07111,7e-05,6.48065]
[1779660762682,40.93,76781.27,77.8,-0.07158,7e-05,6.51317]
[1779660766106,40.94,76770.49,77.8,-0.07234,7e-05,6.56527]
[1779660768616,40.94,76769.9,77.8,-0.07239,7e-05,6.56832]
[1779660768638,40.94,76770.5,77.8,-0.07235,7e-05,6.56553]
[1779660771112,40.94,76761.66,77.8,-0.07298,7e-05,6.60839]
[1779660776135,40.94,76761.25,77.8,-0.07301,7e-05,6.61058]
[1779660780504,40.94,76757.0,77.8,-0.07331,7e-05,6.63122]
[1779660781138,40.94,76757.95,77.8,-0.07325,7e-05,6.62667]
[1779660781240,40.94,76778.85,77.8,-0.07177,7e-05,6.52582]
[1779660781637,40.94,76778.85,77.8,-0.07177,7e-05,6.52582]
[1779660782268,40.94,76794.35,77.8,-0.07069,7e-05,6.45175]
[1779660782719,40.94,76794.35,77.8,-0.07069,7e-05,6.45175]
[1779660783148,40.94,76794.35,77.8,-0.07069,7e-05,6.45175]
[1779660783181,40.94,76795.49,77.8,-0.07062,7e-05,6.44661]
[1779660785289,40.94,76807.79,77.8,-0.06977,7e-05,6.3883]
[1779660788205,40.94,76817.41,77.8,-0.06913,7e-05,6.34347]
[1779660789328,40.94,76827.42,77.8,-0.06845,7e-05,6.2965]
[1779660790441,40.95,76838.75,77.8,-0.0677,7e-05,6.24408]
[1779660795445,40.95,76847.58,77.8,-0.06715,7e-05,6.20535]
[1779660797629,40.96,76836.49,77.8,-0.0679,7e-05,6.25821]
[1779660802131,40.96,76827.56,77.8,-0.06853,7e-05,6.3018]
[1779660804146,40.96,76840.2,77.8,-0.06769,7e-05,6.24315]
[1779660809680,40.97,76851.04,77.8,-0.067,7e-05,6.19493]
[1779660811437,40.97,76868.68,77.8,-0.06581,7e-05,6.1093]
[1779660817238,40.98,76874.34,77.8,-0.06547,7e-05,6.08572]
[1779660819255,40.99,76892.87,77.8,-0.06429,6e-05,6.00152]
[1779660820781,40.99,76894.01,77.8,-0.06423,6e-05,5.99754]
[1779660825957,41.0,76898.46,77.8,-0.06398,6e-05,5.97981]
[1779660825993,41.0,76898.46,77.8,-0.06398,6e-05,5.97981]
[1779660827750,41.0,76909.38,77.8,-0.06331,6e-05,5.93133]
[1779660833458,41.01,76907.54,77.8,-0.06347,6e-05,5.94343]
[1779660833931,41.01,76910.8,77.8,-0.06328,6e-05,5.92927]
[1779660834285,41.01,76910.8,77.8,-0.06328,6e-05,5.92927]
[1779660835192,41.02,76912.12,77.8,-0.0632,6e-05,5.92399]
[1779660835515,41.02,76912.12,77.8,-0.0632,6e-05,5.92399]
[1779660835861,41.02,76905.95,77.8,-0.06359,6e-05,5.95207]
[1779660840890,41.03,76913.86,77.8,-0.06315,6e-05,5.92047]
[1779660842035,41.03,76922.28,77.8,-0.06263,6e-05,5.88303]
[1779660842388,41.03,76922.28,77.8,-0.06263,6e-05,5.88303]
[1779660842491,41.03,76922.28,77.8,-0.06263,6e-05,5.88303]
[1779660843067,41.03,76913.66,77.8,-0.06319,6e-05,5.92292]
[1779660847461,41.05,76903.74,77.8,-0.06387,6e-05,5.97172]
[1779660848255,41.05,76903.74,77.8,-0.06387,6e-05,5.97172]
[1779660849138,41.05,76910.38,77.8,-0.06345,6e-05,5.94211]
[1779660854665,41.06,76907.58,77.8,-0.06367,6e-05,5.95808]
[1779660860565,41.07,76886.0,77.8,-0.06512,6e-05,6.06135]
[1779660863587,41.08,76897.77,77.8,-0.06438,6e-05,6.00894]
[1779660868623,41.08,76894.46,77.8,-0.06464,6e-05,6.02701]
[1779660873659,41.09,76894.62,77.8,-0.06462,6e-05,6.02423]
[1779660878433,41.1,76886.51,77.8,-0.06517,6e-05,6.06364]
[1779660883480,41.11,76884.47,77.8,-0.06534,6e-05,6.07568]
[1779660884729,41.11,76881.09,77.8,-0.06557,7e-05,6.0918]
[1779660885562,41.11,76880.96,77.8,-0.06559,7e-05,6.0929]
[1779660890779,41.12,76878.78,77.8,-0.06578,7e-05,6.10675]
[1779660895301,41.13,76880.87,77.8,-0.06568,7e-05,6.09967]
[1779660895303,41.13,76880.87,77.8,-0.06568,7e-05,6.09967]
[1779660898099,41.13,76892.52,77.8,-0.06494,6e-05,6.04727]
[1779660901952,41.14,76892.19,77.8,-0.065,6e-05,6.05153]
[1779660902133,41.14,76892.19,77.8,-0.065,6e-05,6.05153]
[1779660902413,41.14,76880.85,77.8,-0.06574,7e-05,6.10422]
[1779660903093,41.14,76880.85,77.8,-0.06574,7e-05,6.10422]
[1779660903113,41.15,76863.38,77.8,-0.0669,7e-05,6.1857]
[1779660908912,41.15,76870.81,77.8,-0.06645,7e-05,6.15438]
[1779660911327,41.16,76870.94,77.8,-0.06645,7e-05,6.15432]
[1779660913175,41.16,76875.9,77.8,-0.06614,7e-05,6.13231]
[1779660914276,41.16,76873.67,77.8,-0.06629,7e-05,6.14301]
[1779660914724,41.16,76873.67,77.8,-0.06629,7e-05,6.14301]
[1779660916032,41.16,76869.74,77.8,-0.06656,7e-05,6.16213]
[1779660916059,41.16,76869.74,77.8,-0.06656,7e-05,6.16213]
[1779660916957,41.16,76867.62,77.8,-0.06671,7e-05,6.17248]
[1779660917243,41.16,76867.62,77.8,-0.06671,7e-05,6.17248]
[1779660922691,41.17,76859.33,77.8,-0.06729,7e-05,6.21332]
[1779660924275,41.17,76847.88,77.8,-0.06806,7e-05,6.26757]
[1779660927980,41.18,76834.84,77.8,-0.06896,7e-05,6.33006]
[1779660932086,41.18,76817.58,77.8,-0.0701,7e-05,6.40767]
[1779660937120,41.18,76821.95,77.8,-0.06981,7e-05,6.38775]
[1779660942155,41.19,76819.59,77.8,-0.06999,7e-05,6.39997]
[1779660947824,41.19,76819.48,77.8,-0.07001,7e-05,6.40127]
[1779660949204,41.19,76809.35,77.8,-0.07071,7e-05,6.44981]
[1779660954240,41.19,76800.94,77.8,-0.0713,7e-05,6.49022]
[1779660959275,41.19,76795.73,77.8,-0.07167,7e-05,6.51532]
[1779660964330,41.19,76791.83,77.8,-0.07194,7e-05,6.53381]
[1779660969428,41.19,76783.4,77.8,-0.07252,7e-05,6.57395]
[1779660971480,41.19,76782.12,77.8,-0.07261,7e-05,6.57989]
[1779660973394,41.19,76791.22,77.8,-0.07197,7e-05,6.53602]
[1779660978429,41.19,76790.07,77.8,-0.07205,7e-05,6.54129]
[1779660982457,41.19,76777.01,77.8,-0.07296,7e-05,6.60371]
[1779660987558,41.19,76772.83,77.8,-0.07325,7e-05,6.62335]
[1779660990893,41.19,76765.42,77.8,-0.07377,7e-05,6.65845]
[1779660990913,41.19,76765.42,77.8,-0.07377,7e-05,6.65845]
[1779660991520,41.19,76760.14,77.8,-0.07409,7e-05,6.67874]
[1779660992369,41.19,76760.14,77.8,-0.07409,7e-05,6.67874]
[1779660992527,41.19,76759.07,77.8,-0.07417,7e-05,6.68387]
[1779660993516,41.19,76759.07,77.8,-0.07417,7e-05,6.68387]
[1779660993533,41.19,76758.76,77.8,-0.0742,7e-05,6.68573]
[1779660994247,41.19,76758.76,77.8,-0.0742,7e-05,6.68573]
[1779660994633,41.19,76758.76,77.8,-0.0742,7e-05,6.68573]
[1779660995201,41.19,76758.16,77.8,-0.07424,7e-05,6.68858]
[1779660995214,41.19,76758.16,77.8,-0.07424,7e-05,6.68858]
[1779660995548,41.19,76751.55,77.8,-0.07471,7e-05,6.72055]
[1779661000416,41.19,76748.64,77.8,-0.07494,7e-05,6.73596]
[1779661000828,41.19,76748.64,77.8,-0.07494,7e-05,6.73596]
[1779661005538,41.19,76741.38,77.8,-0.07548,7e-05,6.77253]
[1779661006246,41.19,76742.39,77.8,-0.07541,7e-05,6.76784]
[1779661008373,41.2,76752.45,77.8,-0.07469,7e-05,6.71946]
[1779661009266,41.2,76752.76,77.8,-0.07468,7e-05,6.71826]
[1779661009329,41.2,76752.76,77.8,-0.07468,7e-05,6.71826]
[1779661009336,41.2,76752.76,77.8,-0.07468,7e-05,6.71826]
[1779661009373,41.2,76752.76,77.8,-0.07468,7e-05,6.71826]
[1779661009742,41.2,76736.73,77.8,-0.07584,7e-05,6.79655]
[1779661010836,41.2,76727.66,77.8,-0.07651,7e-05,6.84106]
[1779661012815,41.2,76739.59,77.8,-0.07564,7e-05,6.78301]
[1779661013444,41.2,76739.59,77.8,-0.07564,7e-05,6.78301]
[1779661013683,41.2,76750.34,77.8,-0.07486,7e-05,6.73091]
[1779661014874,41.2,76750.34,77.8,-0.07486,7e-05,6.73091]
[1779661014892,41.2,76753.31,77.8,-0.07465,7e-05,6.71679]
[1779661015777,41.2,76753.31,77.8,-0.07465,7e-05,6.71679]
[1779661015868,41.2,76755.85,77.8,-0.07448,7e-05,6.70478]
[1779661017440,41.2,76763.17,77.8,-0.07395,7e-05,6.66952]
[1779661017720,41.2,76763.63,77.8,-0.07392,7e-05,6.66709]
[1779661018093,41.2,76763.63,77.8,-0.07392,7e-05,6.66709]
[1779661018384,41.2,76763.63,77.8,-0.07392,7e-05,6.66709]
[1779661020692,41.2,76762.48,77.8,-0.074,7e-05,6.67261]
[1779661020701,41.2,76762.48,77.8,-0.074,7e-05,6.67261]
[1779661020756,41.2,76764.83,77.8,-0.07383,7e-05,6.66123]
[1779661021770,41.2,76776.81,77.8,-0.07298,7e-05,6.60323]
[1779661021941,41.2,76776.81,77.8,-0.07298,7e-05,6.60323]
[1779661021947,41.2,76776.81,77.8,-0.07298,7e-05,6.60323]
[1779661024974,41.2,76786.11,77.8,-0.07231,7e-05,6.55802]
[1779661025002,41.2,76786.11,77.8,-0.07231,7e-05,6.55802]
[1779661025815,41.2,76803.2,77.8,-0.07112,7e-05,6.47629]
[1779661030850,41.2,76801.9,77.8,-0.07121,7e-05,6.48242]
[1779661034305,41.2,76798.63,77.8,-0.07144,7e-05,6.49799]
[1779661039913,41.2,76793.83,77.8,-0.07177,7e-05,6.52062]
[1779661042689,41.2,76793.91,77.8,-0.07176,7e-05,6.52011]
[1779661047969,41.19,76791.74,77.8,-0.0719,7e-05,6.5299]
[1779661052992,41.19,76795.09,77.8,-0.07162,7e-05,6.50854]
[1779661058045,41.19,76800.78,77.8,-0.07122,7e-05,6.48112]
[1779661060062,41.19,76818.96,77.8,-0.06997,7e-05,6.39494]
[1779661065128,41.19,76820.12,77.8,-0.06989,7e-05,6.38992]
[1779661065311,41.19,76820.12,77.8,-0.06989,7e-05,6.38992]
[1779661066180,41.19,76825.76,77.8,-0.06951,7e-05,6.36343]
[1779661071368,41.2,76828.41,77.8,-0.06933,7e-05,6.35131]
[1779661072099,41.2,76834.15,77.8,-0.06895,7e-05,6.32443]
[1779661078199,41.2,76834.49,77.8,-0.06894,7e-05,6.3237]
[1779661083234,41.2,76838.91,77.8,-0.06865,7e-05,6.30377]
[1779661088269,41.2,76831.63,77.8,-0.06915,7e-05,6.33871]
[1779661093304,41.21,76830.58,77.8,-0.06923,7e-05,6.3442]
[1779661094003,41.21,76830.58,77.8,-0.06923,7e-05,6.3442]
[1779661096188,41.21,76822.89,77.8,-0.06976,7e-05,6.38061]
[1779661097677,41.21,76822.81,77.8,-0.06976,7e-05,6.38103]
[1779661097697,41.21,76822.81,77.8,-0.06976,7e-05,6.38103]
[1779661097938,41.21,76822.81,77.8,-0.06976,7e-05,6.38103]
[1779661097989,41.21,76822.81,77.8,-0.06976,7e-05,6.38103]
[1779661098099,41.21,76822.2,77.8,-0.06981,7e-05,6.38405]
[1779661098339,41.21,76808.38,77.8,-0.07076,7e-05,6.44986]
[1779661101360,41.21,76794.7,77.8,-0.07172,7e-05,6.51575]
[1779661103374,41.21,76785.39,77.8,-0.07238,7e-05,6.56059]
[1779661108092,41.21,76791.98,77.8,-0.07192,7e-05,6.52966]
[1779661108409,41.21,76791.88,77.8,-0.07193,7e-05,6.53029]
[1779661110536,41.21,76791.22,77.8,-0.07198,7e-05,6.53338]
[1779661116465,41.21,76786.34,77.8,-0.07226,7e-05,6.55112]
[1779661121500,41.21,76785.52,77.8,-0.07231,7e-05,6.55463]
[1779661122780,41.21,76785.52,77.8,-0.07231,7e-05,6.55463]
[1779661123037,41.21,76780.35,77.8,-0.07268,7e-05,6.57932]
[1779661129556,41.21,76776.71,77.8,-0.07294,7e-05,6.59701]
[1779661134945,41.21,76776.8,77.8,-0.07293,7e-05,6.5969]
[1779661136940,41.21,76779.57,77.8,-0.07274,7e-05,6.58378]
[1779661137020,41.21,76779.57,77.8,-0.07274,7e-05,6.58388]
[1779661140833,41.21,76778.71,77.8,-0.0728,7e-05,6.58793]
[1779661141066,41.21,76778.24,77.8,-0.07283,7e-05,6.59009]
[1779661146833,41.21,76790.46,77.8,-0.07197,7e-05,6.53136]
[1779661150437,41.21,76792.01,77.8,-0.07186,7e-05,6.52387]
[1779661151369,41.21,76787.43,77.8,-0.07218,7e-05,6.54574]
[1779661156747,41.21,76790.04,77.8,-0.072,7e-05,6.53292]
[1779661162789,41.21,76791.3,77.8,-0.0719,7e-05,6.52669]
[1779661167824,41.21,76783.26,77.8,-0.07246,7e-05,6.56481]
[1779661172861,41.21,76789.08,77.8,-0.072,7e-05,6.53151]
[1779661177897,41.21,76794.28,77.8,-0.07163,7e-05,6.50658]
[1779661182932,41.21,76789.97,77.8,-0.07194,7e-05,6.52716]
[1779661187968,41.21,76786.85,77.8,-0.07215,7e-05,6.54184]
[1779661192078,41.2,76775.45,77.8,-0.07295,7e-05,6.59623]
[1779661196649,41.2,76773.38,77.8,-0.07309,7e-05,6.60566]
[1779661196704,41.2,76773.38,77.8,-0.07309,7e-05,6.60566]
[1779661201804,41.2,76773.13,77.8,-0.0731,7e-05,6.60619]
[1779661203072,41.2,76786.99,77.8,-0.07212,7e-05,6.53946]
[1779661203123,41.2,76786.99,77.8,-0.07212,7e-05,6.53946]
[1779661208092,41.2,76796.48,77.8,-0.07144,7e-05,6.49348]
[1779661208508,41.2,76797.35,77.8,-0.07138,7e-05,6.48916]
[1779661214150,41.2,76797.2,77.8,-0.07139,7e-05,6.48992]
[1779661219185,41.2,76799.53,77.8,-0.07123,7e-05,6.47897]
[1779661224221,41.2,76799.35,77.8,-0.07125,7e-05,6.48]
[1779661229256,41.2,76808.94,77.8,-0.07059,7e-05,6.43483]
[1779661230542,41.2,76808.94,77.8,-0.07059,7e-05,6.43483]
[1779661236305,41.2,76800.79,77.8,-0.07112,7e-05,6.46954]
[1779661239326,41.2,76810.4,77.8,-0.07046,7e-05,6.4242]
[1779661244360,41.21,76809.12,77.8,-0.07056,7e-05,6.43109]
[1779661249396,41.21,76808.14,77.8,-0.07064,7e-05,6.43655]
[1779661251741,41.21,76807.91,77.8,-0.07066,7e-05,6.4378]
[1779661257452,41.21,76799.36,77.8,-0.07126,7e-05,6.47935]
[1779661262497,41.21,76781.01,77.8,-0.07255,7e-05,6.56729]
[1779661264505,41.21,76770.86,77.8,-0.07326,7e-05,6.61586]
[1779661265756,41.21,76770.86,77.8,-0.07326,7e-05,6.61586]
[1779661270562,41.21,76769.16,77.8,-0.07338,7e-05,6.62361]
[1779661270883,41.21,76769.16,77.8,-0.07338,7e-05,6.62361]
[1779661277107,41.21,76768.77,77.8,-0.07339,7e-05,6.62418]
[1779661279805,41.21,76767.32,77.8,-0.07348,7e-05,6.6307]
[1779661279921,41.21,76756.8,77.8,-0.07423,7e-05,6.68133]
[1779661281210,41.21,76756.8,77.8,-0.07423,7e-05,6.68133]
[1779661281630,41.21,76756.41,77.8,-0.07426,7e-05,6.6831]
[1779661286666,41.2,76757.77,77.8,-0.07413,7e-05,6.67464]
[1779661292072,41.2,76759.13,77.8,-0.07401,7e-05,6.66658]
[1779661296216,41.19,76765.9,77.8,-0.07346,7e-05,6.62752]
[1779661305801,41.18,76768.85,77.8,-0.07321,7e-05,6.6101]
[1779661308541,41.18,76771.74,77.8,-0.07299,7e-05,6.59568]
[1779661311676,41.18,76782.7,77.8,-0.07221,7e-05,6.5425]
[1779661315129,41.18,76782.5,77.8,-0.07222,7e-05,6.54297]
[1779661320906,41.17,76782.98,77.8,-0.07217,7e-05,6.53945]
[1779661325942,41.17,76789.66,77.8,-0.07169,7e-05,6.50653]
[1779661326280,41.17,76789.66,77.8,-0.07169,7e-05,6.50653]
[1779661326949,41.17,76799.43,77.8,-0.071,7e-05,6.45983]
[1779661331986,41.17,76808.26,77.8,-0.07039,7e-05,6.41765]
[1779661337030,41.17,76807.9,77.8,-0.07042,7e-05,6.41928]
[1779661342065,41.17,76807.57,77.8,-0.07044,7e-05,6.42068]
[1779661347101,41.17,76809.62,77.8,-0.07029,7e-05,6.41082]
[1779661352136,41.17,76810.75,77.8,-0.07017,7e-05,6.40045]
[1779661357170,41.17,76810.78,77.8,-0.07016,7e-05,6.40032]
[1779661361280,41.17,76814.53,77.8,-0.06991,7e-05,6.38258]
[1779661365445,41.17,76812.38,77.8,-0.07006,7e-05,6.39292]
[1779661365906,41.17,76812.38,77.8,-0.07006,7e-05,6.39292]
[1779661366207,41.17,76812.38,77.8,-0.07006,7e-05,6.39292]
[1779661368211,41.17,76810.86,77.8,-0.07016,7e-05,6.40018]
[1779661368245,41.17,76810.86,77.8,-0.07016,7e-05,6.40018]
[1779661370267,41.17,76811.41,77.8,-0.07012,7e-05,6.39762]
[1779661375297,41.17,76810.37,77.8,-0.0702,7e-05,6.40269]
[1779661381316,41.17,76813.29,77.8,-0.07,7e-05,6.38902]
[1779661383065,41.17,76814.42,77.8,-0.06992,7e-05,6.38378]
[1779661387393,41.17,76803.46,77.8,-0.07068,7e-05,6.43616]
[1779661388719,41.17,76803.46,77.8,-0.07068,7e-05,6.43616]
[1779661394442,41.17,76812.8,77.8,-0.07005,7e-05,6.39224]
[1779661396419,41.17,76813.04,77.8,-0.07003,7e-05,6.39116]
[1779661397545,41.17,76813.04,77.8,-0.07003,7e-05,6.39123]
[1779661399641,41.17,76812.93,77.8,-0.07004,7e-05,6.39188]
[1779661405523,41.17,76813.77,77.8,-0.06999,7e-05,6.38836]
[1779661410558,41.18,76813.69,77.8,-0.07,7e-05,6.38906]
[1779661413076,41.18,76813.82,77.8,-0.06994,7e-05,6.38353]
[1779661413209,41.18,76813.82,77.8,-0.06994,7e-05,6.38353]
[1779661414024,41.18,76826.64,77.8,-0.06907,7e-05,6.3232]
[1779661415280,41.18,76841.95,77.8,-0.06804,7e-05,6.25157]
[1779661418398,41.18,76845.5,77.8,-0.06781,7e-05,6.23555]
[1779661427678,41.19,76845.26,77.8,-0.06787,7e-05,6.2397]
[1779661431327,41.19,76845.96,77.8,-0.06783,7e-05,6.23696]
[1779661431359,41.19,76847.63,77.8,-0.06772,7e-05,6.22943]
[1779661431637,41.19,76847.63,77.8,-0.06772,7e-05,6.22943]
[1779661431708,41.19,76867.14,77.8,-0.06643,7e-05,6.13909]
[1779661436743,41.19,76866.35,77.8,-0.06648,7e-05,6.14201]
[1779661441264,41.19,76873.53,77.8,-0.066,7e-05,6.10851]
[1779661442785,41.19,76857.07,77.8,-0.06709,7e-05,6.18498]
[1779661447858,41.19,76864.21,77.8,-0.06662,7e-05,6.15239]
[1779661447882,41.19,76864.21,77.8,-0.06662,7e-05,6.15239]
[1779661448153,41.19,76864.21,77.8,-0.06662,7e-05,6.15239]
[1779661450411,41.19,76854.5,77.8,-0.06727,7e-05,6.19771]
[1779661456222,41.19,76850.25,77.8,-0.06756,7e-05,6.21794]
[1779661459386,41.19,76845.09,77.8,-0.0679,7e-05,6.24214]
[1779661464940,41.19,76845.24,77.8,-0.0679,7e-05,6.24154]
[1779661469975,41.19,76845.65,77.8,-0.06787,7e-05,6.23969]
[1779661475010,41.19,76845.44,77.8,-0.06784,7e-05,6.23579]
[1779661480462,41.19,76840.08,77.8,-0.0682,7e-05,6.26079]
[1779661486099,41.19,76838.4,77.8,-0.06831,7e-05,6.26845]
[1779661491134,41.19,76838.54,77.8,-0.06829,7e-05,6.26761]
[1779661496169,41.19,76838.44,77.8,-0.0683,7e-05,6.26791]
[1779661502211,41.19,76837.69,77.8,-0.06835,7e-05,6.27123]
[1779661502932,41.19,76837.69,77.8,-0.06835,7e-05,6.27123]
[1779661505238,41.19,76827.53,77.8,-0.06903,7e-05,6.31878]
[1779661512519,41.19,76830.23,77.8,-0.06884,7e-05,6.30563]
[1779661514536,41.19,76825.18,77.8,-0.06918,7e-05,6.3291]
[1779661514780,41.19,76825.18,77.8,-0.06918,7e-05,6.3291]
[1779661515018,41.19,76825.18,77.8,-0.06918,7e-05,6.3291]
[1779661515304,41.19,76818.21,77.8,-0.06965,7e-05,6.36183]
[1779661516768,41.19,76815.43,77.8,-0.06984,7e-05,6.37502]
[1779661517823,41.19,76814.62,77.8,-0.0699,7e-05,6.3789]
[1779661519071,41.19,76815.78,77.8,-0.06982,7e-05,6.37346]
[1779661519336,41.19,76824.51,77.8,-0.06923,7e-05,6.33236]
[1779661524370,41.19,76831.43,77.8,-0.06875,7e-05,6.29922]
[1779661527962,41.19,76831.03,77.8,-0.06877,7e-05,6.30077]
[1779661528755,41.18,76833.08,77.8,-0.06863,7e-05,6.29103]
[1779661534440,41.18,76825.54,77.8,-0.06908,7e-05,6.32086]
[1779661534800,41.18,76825.54,77.8,-0.06908,7e-05,6.32086]
[1779661535447,41.18,76816.7,77.8,-0.06968,7e-05,6.36238]
[1779661537917,41.18,76814.67,77.8,-0.06983,7e-05,6.37217]
[1779661543504,41.18,76814.36,77.8,-0.06985,7e-05,6.37395]
[1779661545017,41.18,76814.22,77.8,-0.06986,7e-05,6.37466]
[1779661545118,41.18,76814.22,77.8,-0.06986,7e-05,6.37471]
[1779661548863,41.18,76812.36,77.8,-0.06998,7e-05,6.38262]
[1779661551340,41.18,76813.91,77.8,-0.06987,7e-05,6.37485]
[1779661555081,41.18,76812.01,77.8,-0.06999,7e-05,6.38317]
[1779661557602,41.18,76824.48,77.8,-0.06912,7e-05,6.32357]
[1779661562637,41.17,76826.13,77.8,-0.069,7e-05,6.31514]
[1779661567672,41.17,76827.4,77.8,-0.06891,7e-05,6.30859]
[1779661572707,41.17,76831.55,77.8,-0.06862,7e-05,6.28846]
[1779661577742,41.17,76834.18,77.8,-0.06844,7e-05,6.27575]
[1779661582777,41.17,76834.39,77.8,-0.06842,7e-05,6.27453]
[1779661588819,41.17,76833.98,77.8,-0.06844,7e-05,6.276]
[1779661593854,41.17,76839.47,77.8,-0.06802,7e-05,6.24502]
[1779661598889,41.17,76841.92,77.8,-0.06785,7e-05,6.23347]
[1779661603925,41.17,76845.69,77.8,-0.0676,7e-05,6.21582]
[1779661608960,41.17,76848.6,77.8,-0.06741,7e-05,6.20233]
[1779661613995,41.17,76846.09,77.8,-0.06758,7e-05,6.21416]
[1779661615135,41.17,76846.09,77.8,-0.06758,7e-05,6.21416]
[1779661616654,41.17,76846.09,77.8,-0.06758,7e-05,6.21417]
[1779661617415,41.17,76841.49,77.8,-0.06788,7e-05,6.23564]
[1779661617615,41.17,76824.96,77.8,-0.069,7e-05,6.31308]
[1779661618631,41.17,76824.96,77.8,-0.069,7e-05,6.31308]
[1779661618743,41.17,76819.12,77.8,-0.0694,7e-05,6.34069]
[1779661624068,41.17,76820.2,77.8,-0.06933,7e-05,6.33614]
[1779661629521,41.17,76820.52,77.8,-0.06931,7e-05,6.33504]
[1779661629564,41.17,76820.64,77.8,-0.06931,7e-05,6.33458]
[1779661629703,41.17,76820.64,77.8,-0.06931,7e-05,6.33458]
[1779661631745,41.17,76812.86,77.8,-0.06984,7e-05,6.37129]
[1779661632378,41.17,76812.86,77.8,-0.06984,7e-05,6.37129]
[1779661632379,41.17,76812.86,77.8,-0.06984,7e-05,6.37129]
[1779661632467,41.17,76812.15,77.8,-0.06988,7e-05,6.37449]
[1779661634450,41.17,76811.52,77.8,-0.06993,7e-05,6.37752]
[1779661640180,41.17,76812.99,77.8,-0.06983,7e-05,6.3709]
[1779661641906,41.17,76814.64,77.8,-0.06972,7e-05,6.36317]
[1779661642194,41.17,76816.26,77.8,-0.06961,7e-05,6.35559]
[1779661647229,41.17,76816.12,77.8,-0.06961,7e-05,6.35563]
[1779661652263,41.17,76816.17,77.8,-0.06955,7e-05,6.34988]
[1779661657417,41.17,76814.7,77.8,-0.06965,7e-05,6.35641]
[1779661657420,41.17,76814.7,77.8,-0.06965,7e-05,6.35641]
[1779661659560,41.17,76815.44,77.8,-0.06959,7e-05,6.35271]
[1779661662231,41.16,76814.1,77.8,-0.06968,7e-05,6.35874]
[1779661664243,41.16,76808.64,77.8,-0.07005,7e-05,6.38432]
[1779661664946,41.16,76806.19,77.8,-0.07022,7e-05,6.39577]
[1779661667073,41.16,76814.91,77.8,-0.06961,7e-05,6.35419]
[1779661671721,41.16,76825.63,77.8,-0.06888,7e-05,6.30345]
[1779661677139,41.16,76825.61,77.8,-0.06888,7e-05,6.30337]
[1779661682475,41.16,76824.26,77.8,-0.06897,7e-05,6.3095]
[1779661687515,41.16,76827.81,77.8,-0.06873,7e-05,6.29268]
[1779661693557,41.16,76835.61,77.8,-0.0682,7e-05,6.25616]
[1779661698597,41.16,76828.21,77.8,-0.0687,7e-05,6.29105]
[1779661700503,41.16,76825.75,77.8,-0.06887,7e-05,6.30265]
[1779661700518,41.16,76825.75,77.8,-0.06887,7e-05,6.30265]
[1779661700582,41.16,76825.75,77.8,-0.06887,7e-05,6.30265]
[1779661700611,41.16,76826.25,77.8,-0.06884,7e-05,6.30027]
[1779661702627,41.16,76821.96,77.8,-0.06913,7e-05,6.32062]
[1779661708668,41.16,76820.39,77.8,-0.06925,7e-05,6.32903]
[1779661709924,41.16,76820.42,77.8,-0.06925,7e-05,6.32903]
[1779661710026,41.17,76820.42,77.8,-0.06925,7e-05,6.32917]
[1779661717399,41.16,76820.14,77.8,-0.06922,7e-05,6.32522]
[1779661717402,41.16,76820.14,77.8,-0.06922,7e-05,6.32522]
[1779661717736,41.16,76820.14,77.8,-0.06922,7e-05,6.32522]
[1779661717740,41.16,76820.03,77.8,-0.06922,7e-05,6.32546]
[1779661719692,41.16,76812.9,77.8,-0.06971,7e-05,6.35925]
[1779661721607,41.16,76812.14,77.8,-0.06977,7e-05,6.36305]
[1779661724098,41.17,76814.35,77.8,-0.06962,7e-05,6.35282]
[1779661726408,41.17,76814.05,77.8,-0.06964,7e-05,6.35446]
[1779661726441,41.17,76814.31,77.8,-0.06963,7e-05,6.35335]
[1779661727734,41.17,76814.31,77.8,-0.06963,7e-05,6.35335]
[1779661729775,41.17,76814.24,77.8,-0.06963,7e-05,6.35352]
[1779661730801,41.17,76814.16,77.8,-0.06963,7e-05,6.35373]
[1779661733011,41.16,76814.33,77.8,-0.06962,7e-05,6.35276]
[1779661734459,41.16,76812.65,77.8,-0.06973,7e-05,6.36061]
[1779661736422,41.16,76810.19,77.8,-0.0699,7e-05,6.37204]
[1779661737569,41.16,76809.25,77.8,-0.06996,7e-05,6.37636]
[1779661739597,41.16,76808.77,77.8,-0.06999,7e-05,6.37851]
[1779661744929,41.16,76810.89,77.8,-0.06983,7e-05,6.36752]
[1779661750971,41.16,76810.98,77.8,-0.06982,7e-05,6.36639]
[1779661756008,41.16,76811.33,77.8,-0.06978,7e-05,6.36415]
[1779661761045,41.15,76810.59,77.8,-0.06983,7e-05,6.36706]
[1779661765580,41.15,76809.68,77.8,-0.06988,7e-05,6.37099]
[1779661767601,41.15,76809.95,77.8,-0.06986,7e-05,6.36945]
[1779661768212,41.15,76809.95,77.8,-0.06986,7e-05,6.36933]
[1779661770231,41.15,76802.55,77.8,-0.07036,7e-05,6.40411]
[1779661771401,41.15,76794.95,77.8,-0.07089,7e-05,6.44002]
[1779661771450,41.15,76793.79,77.8,-0.07092,7e-05,6.4403]
[1779661773671,41.15,76784.7,77.8,-0.07155,7e-05,6.48346]
[1779661779178,41.15,76774.85,77.8,-0.07222,7e-05,6.52969]
[1779661784213,41.14,76771.76,77.8,-0.07243,7e-05,6.54345]
[1779661790269,41.14,76771.93,77.8,-0.07241,7e-05,6.54242]
[1779661790406,41.14,76771.93,77.8,-0.07241,7e-05,6.54242]
[1779661790757,41.14,76771.93,77.8,-0.07241,7e-05,6.54242]
[1779661790760,41.14,76771.93,77.8,-0.07241,7e-05,6.54242]
[1779661790772,41.14,76771.93,77.8,-0.07241,7e-05,6.54242]
[1779661792269,41.14,76756.99,77.8,-0.07345,7e-05,6.61275]
[1779661797305,41.13,76760.53,77.8,-0.07317,7e-05,6.59417]
[1779661801456,41.13,76760.24,77.8,-0.07318,7e-05,6.59473]
[1779661801480,41.13,76760.24,77.8,-0.07318,7e-05,6.59473]
[1779661801484,41.13,76760.24,77.8,-0.07318,7e-05,6.59473]
[1779661803749,41.13,76775.03,77.8,-0.07213,7e-05,6.52313]
[1779661804707,41.13,76774.53,77.8,-0.07216,7e-05,6.52518]
[1779661804808,41.13,76775.7,77.8,-0.07207,7e-05,6.5194]
[1779661805224,41.13,76775.7,77.8,-0.07207,7e-05,6.5194]
[1779661807648,41.13,76777.81,77.8,-0.07192,7e-05,6.50888]
[1779661810385,41.12,76769.57,77.8,-0.07248,7e-05,6.54715]
[1779661811403,41.12,76789.21,77.8,-0.07109,7e-05,6.45228]
[1779661814425,41.12,76808.32,77.8,-0.06976,7e-05,6.36064]
[1779661819459,41.11,76802.78,77.8,-0.07013,7e-05,6.38581]
[1779661824496,41.11,76809.64,77.8,-0.06964,7e-05,6.35235]
[1779661826541,41.11,76810.03,77.8,-0.06961,7e-05,6.35034]
[1779661832552,41.11,76814.44,77.8,-0.06925,7e-05,6.3235]
[1779661836617,41.11,76836.76,77.8,-0.06773,7e-05,6.21829]
[1779661841618,41.11,76827.42,77.8,-0.06836,7e-05,6.26211]
[1779661842703,41.11,76827.42,77.8,-0.06836,7e-05,6.26211]
[1779661848200,41.11,76833.1,77.8,-0.06797,7e-05,6.23526]
[1779661850491,41.11,76830.6,77.8,-0.06814,7e-05,6.24697]
[1779661851632,41.11,76829.02,77.8,-0.06825,7e-05,6.25436]
[1779661856724,41.11,76836.56,77.8,-0.06774,7e-05,6.21903]
[1779661861766,41.11,76838.71,77.8,-0.0676,7e-05,6.20909]
[1779661866795,41.11,76837.71,77.8,-0.06767,7e-05,6.21389]
[1779661870319,41.11,76838.07,77.8,-0.06764,7e-05,6.21226]
[1779661870825,41.11,76848.37,77.8,-0.06696,7e-05,6.16427]
[1779661871831,41.11,76861.23,77.8,-0.06611,7e-05,6.10464]
[1779661872438,41.11,76861.23,77.8,-0.06611,7e-05,6.10464]
[1779661873249,41.11,76860.45,77.8,-0.06616,7e-05,6.10834]
[1779661873845,41.11,76869.02,77.8,-0.0656,7e-05,6.06894]
[1779661875191,41.11,76872.44,77.8,-0.06537,7e-05,6.05291]
[1779661875650,41.11,76872.44,77.8,-0.06537,7e-05,6.05291]
[1779661875859,41.11,76872.81,77.8,-0.06535,7e-05,6.051]
[1779661880907,41.11,76880.38,77.8,-0.06487,6e-05,6.01762]
[1779661882242,41.11,76879.51,77.8,-0.06494,6e-05,6.02224]
[1779661882686,41.11,76879.51,77.8,-0.06494,6e-05,6.02224]
[1779661887365,41.12,76864.24,77.8,-0.06596,7e-05,6.09401]
[1779661895703,41.12,76871.67,77.8,-0.06544,7e-05,6.05639]
[1779661897114,41.12,76865.33,77.8,-0.06586,7e-05,6.08585]
[1779661898605,41.12,76858.7,77.8,-0.0663,7e-05,6.11692]
[1779661899446,41.12,76840.78,77.8,-0.0675,7e-05,6.20039]
[1779661902528,41.12,76842.32,77.8,-0.06739,7e-05,6.19321]
[1779661903668,41.12,76838.72,77.8,-0.06763,7e-05,6.21001]
[1779661910125,41.12,76833.64,77.8,-0.06796,7e-05,6.23304]
[1779661915235,41.12,76835.2,77.8,-0.06784,7e-05,6.22413]
[1779661915739,41.12,76835.2,77.8,-0.06784,7e-05,6.22413]
[1779661921206,41.11,76834.13,77.8,-0.06788,7e-05,6.22689]
[1779661923983,41.11,76834.24,77.8,-0.06787,7e-05,6.22611]
[1779661924117,41.11,76834.15,77.8,-0.06787,7e-05,6.22629]
[1779661924260,41.11,76826.67,77.8,-0.06837,7e-05,6.2611]
[1779661926691,41.11,76827.42,77.8,-0.06832,7e-05,6.25777]
[1779661928954,41.12,76829.86,77.8,-0.06819,7e-05,6.24856]
[1779661931105,41.12,76829.31,77.8,-0.06826,7e-05,6.25377]
[1779661933171,41.13,76818.53,77.8,-0.06902,7e-05,6.30641]
[1779661933273,41.13,76818.53,77.8,-0.06902,7e-05,6.30641]
[1779661939028,41.14,76816.41,77.8,-0.06919,7e-05,6.31839]
[1779661945035,41.14,76804.54,77.8,-0.07001,7e-05,6.37503]
[1779661945036,41.14,76804.54,77.8,-0.07001,7e-05,6.37503]
[1779661950435,41.14,76802.4,77.8,-0.07016,7e-05,6.38528]
[1779661955472,41.14,76803.24,77.8,-0.07006,7e-05,6.37636]
[1779661960507,41.14,76801.71,77.8,-0.07016,7e-05,6.38357]
[1779661961050,41.14,76801.71,77.8,-0.07016,7e-05,6.38357]
[1779661961053,41.14,76801.71,77.8,-0.07016,7e-05,6.38357]
[1779661962690,41.14,76801.18,77.8,-0.0702,7e-05,6.38607]
[1779661962706,41.14,76792.0,77.8,-0.07083,7e-05,6.42964]
[1779661965542,41.14,76778.45,77.8,-0.07178,7e-05,6.49406]
[1779661968153,41.14,76772.24,77.8,-0.0722,7e-05,6.52326]
[1779661968563,41.13,76762.16,77.8,-0.07291,7e-05,6.57146]
[1779661972648,41.13,76777.72,77.8,-0.0718,7e-05,6.49565]
[1779661976621,41.13,76786.8,77.8,-0.07116,7e-05,6.45171]
[1779661982038,41.13,76783.97,77.8,-0.07135,7e-05,6.46482]
[1779661987705,41.13,76797.39,77.8,-0.0704,7e-05,6.40015]
[1779661992740,41.13,76798.98,77.8,-0.0703,7e-05,6.39264]
[1779661993645,41.13,76798.98,77.8,-0.0703,7e-05,6.39264]
[1779661995908,41.13,76810.69,77.8,-0.06949,7e-05,6.33729]
[1779662001803,41.13,76813.25,77.8,-0.06933,7e-05,6.32594]
[1779662003400,41.13,76813.39,77.8,-0.06932,7e-05,6.3254]
[1779662005407,41.13,76818.21,77.8,-0.06899,7e-05,6.30296]
[1779662005756,41.13,76818.21,77.8,-0.06899,7e-05,6.30296]
[1779662006844,41.13,76829.19,77.8,-0.06826,7e-05,6.25175]
[1779662007748,41.13,76829.19,77.8,-0.06826,7e-05,6.25175]
[1779662012697,41.13,76830.03,77.8,-0.06817,7e-05,6.24411]
[1779662015051,41.14,76831.41,77.8,-0.06808,7e-05,6.23816]
[1779662019995,41.14,76831.85,77.8,-0.06807,7e-05,6.23739]
[1779662019997,41.14,76831.85,77.8,-0.06807,7e-05,6.23739]
[1779662020622,41.14,76831.72,77.8,-0.06808,7e-05,6.23826]
[1779662022627,41.14,76827.78,77.8,-0.06836,7e-05,6.2572]
[1779662025119,41.14,76826.77,77.8,-0.06843,7e-05,6.2626]
[1779662027122,41.15,76829.07,77.8,-0.06829,7e-05,6.25227]
[1779662028179,41.15,76831.06,77.8,-0.06815,7e-05,6.24318]
[1779662028998,41.15,76819.92,77.8,-0.06891,7e-05,6.2957]
[1779662030610,41.15,76817.22,77.8,-0.0691,7e-05,6.30856]
[1779662033142,41.15,76815.22,77.8,-0.06924,7e-05,6.31841]
[1779662035150,41.15,76812.4,77.8,-0.06944,7e-05,6.33198]
[1779662035244,41.15,76812.4,77.8,-0.06944,7e-05,6.33198]
[1779662037623,41.15,76812.56,77.8,-0.06943,7e-05,6.33148]
[1779662043096,41.15,76804.57,77.8,-0.06999,7e-05,6.36982]
[1779662048132,41.15,76804.86,77.8,-0.06997,7e-05,6.36872]
[1779662054149,41.15,76804.72,77.8,-0.06998,7e-05,6.36966]
[1779662054150,41.15,76804.72,77.8,-0.06998,7e-05,6.36966]
[1779662060216,41.16,76815.57,77.8,-0.06925,7e-05,6.3189]
[1779662065232,41.16,76814.12,77.8,-0.06936,7e-05,6.32647]
[1779662065309,41.16,76804.12,77.8,-0.07004,7e-05,6.37384]
[1779662068692,41.16,76800.7,77.8,-0.07028,7e-05,6.39015]
[1779662068700,41.16,76800.7,77.8,-0.07028,7e-05,6.39015]
[1779662069280,41.16,76787.76,77.8,-0.07118,7e-05,6.4517]
[1779662074319,41.16,76786.52,77.8,-0.07121,7e-05,6.45229]
[1779662076082,41.16,76775.21,77.8,-0.072,7e-05,6.50624]
[1779662076667,41.16,76766.33,77.8,-0.07263,7e-05,6.54867]
[1779662082375,41.15,76758.7,77.8,-0.07315,7e-05,6.584]
[1779662087409,41.15,76755.57,77.8,-0.07335,7e-05,6.59782]
[1779662089424,41.15,76767.59,77.8,-0.07249,7e-05,6.53952]
[1779662094459,41.15,76769.06,77.8,-0.07238,7e-05,6.53171]
[1779662099494,41.14,76768.97,77.8,-0.07237,7e-05,6.53136]
[1779662104529,41.14,76765.3,77.8,-0.07262,7e-05,6.54819]
[1779662109564,41.14,76762.64,77.8,-0.0728,7e-05,6.56003]
[1779662114599,41.14,76765.87,77.8,-0.07255,7e-05,6.54364]
[1779662119635,41.13,76759.76,77.8,-0.07298,7e-05,6.57221]
[1779662124670,41.13,76761.24,77.8,-0.07286,7e-05,6.56414]
[1779662129705,41.13,76761.36,77.8,-0.07283,7e-05,6.56262]
[1779662134740,41.12,76752.39,77.8,-0.07341,7e-05,6.59976]
[1779662138962,41.12,76753.07,77.8,-0.07335,7e-05,6.59577]
[1779662139695,41.12,76753.13,77.8,-0.07334,7e-05,6.59524]
[1779662144813,41.12,76759.42,77.8,-0.07288,7e-05,6.56372]
[1779662149848,41.11,76762.36,77.8,-0.07266,7e-05,6.54874]
[1779662154884,41.11,76762.39,77.8,-0.07264,7e-05,6.54782]
[1779662156232,41.11,76753.46,77.8,-0.07328,7e-05,6.59067]
[1779662157130,41.11,76743.56,77.8,-0.07398,7e-05,6.63831]
[1779662157944,41.11,76743.56,77.8,-0.07398,7e-05,6.63831]
[1779662159093,41.11,76745.16,77.8,-0.07386,7e-05,6.63026]
[1779662160131,41.11,76744.32,77.8,-0.07392,7e-05,6.63404]
[1779662160970,41.11,76744.85,77.8,-0.07388,7e-05,6.63118]
[1779662161170,41.11,76735.47,77.8,-0.07455,7e-05,6.67637]
[1779662161942,41.11,76726.4,77.8,-0.07521,7e-05,6.72055]
[1779662162483,41.11,76726.4,77.8,-0.07521,7e-05,6.72055]
[1779662167984,41.11,76719.49,77.8,-0.07571,7e-05,6.75401]
[1779662173066,41.11,76720.72,77.8,-0.07561,7e-05,6.74762]
[1779662173265,41.11,76720.72,77.8,-0.07561,7e-05,6.74762]
[1779662175795,41.11,76725.62,77.8,-0.07525,7e-05,6.72342]
[1779662181085,41.1,76726.3,77.8,-0.07519,7e-05,6.71963]
[1779662186212,41.1,76725.78,77.8,-0.07523,7e-05,6.72184]
[1779662191347,41.1,76726.78,77.8,-0.0751,7e-05,6.71152]
[1779662199693,41.1,76727.41,77.8,-0.07504,7e-05,6.70792]
[1779662206264,41.1,76737.53,77.8,-0.07431,7e-05,6.65854]
[1779662211299,41.1,76736.93,77.8,-0.07435,7e-05,6.66152]
[1779662216334,41.1,76734.55,77.8,-0.07452,7e-05,6.67304]
[1779662221369,41.1,76735.46,77.8,-0.07446,7e-05,6.66865]
[1779662223289,41.1,76735.46,77.8,-0.07446,7e-05,6.66865]
[1779662227462,41.1,76730.76,77.8,-0.07479,7e-05,6.69055]
[1779662233453,41.1,76726.09,77.8,-0.07512,7e-05,6.71278]
[1779662235955,41.1,76725.88,77.8,-0.07513,7e-05,6.71376]
[1779662238274,41.1,76721.84,77.8,-0.07543,7e-05,6.73343]
[1779662238852,41.09,76719.34,77.8,-0.07561,7e-05,6.74554]
[1779662240858,41.09,76717.64,77.8,-0.07573,7e-05,6.75368]
[1779662240972,41.09,76717.64,77.8,-0.07573,7e-05,6.75368]
[1779662248997,41.09,76720.47,77.8,-0.07551,7e-05,6.73912]
[1779662253146,41.09,76720.3,77.8,-0.07547,7e-05,6.73453]
[1779662259060,41.09,76720.75,77.8,-0.07543,7e-05,6.73186]
[1779662259436,41.09,76720.6,77.8,-0.07544,7e-05,6.73251]
[1779662260609,41.09,76726.23,77.8,-0.07503,7e-05,6.70497]
[1779662261200,41.09,76726.23,77.8,-0.07503,7e-05,6.70497]
[1779662264040,41.09,76731.0,77.8,-0.07468,7e-05,6.68168]
[1779662267213,41.09,76721.53,77.8,-0.07537,7e-05,6.72769]
[1779662268045,41.09,76721.53,77.8,-0.07537,7e-05,6.7276]
[1779662268223,41.09,76721.53,77.8,-0.07537,7e-05,6.7276]
[1779662268294,41.09,76708.68,77.8,-0.07631,7e-05,6.79038]
[1779662269904,41.09,76712.73,77.8,-0.07601,7e-05,6.7707]
[1779662270384,41.09,76713.23,77.8,-0.07598,7e-05,6.76846]
[1779662270616,41.09,76713.23,77.8,-0.07598,7e-05,6.76846]
[1779662274005,41.09,76712.51,77.8,-0.07604,7e-05,6.77257]
[1779662274024,41.09,76712.94,77.8,-0.07601,7e-05,6.77066]
[1779662275749,41.09,76723.5,77.8,-0.07523,7e-05,6.71875]
[1779662281104,41.09,76724.17,77.8,-0.07518,7e-05,6.71513]
[1779662281123,41.09,76724.17,77.8,-0.07518,7e-05,6.71513]
[1779662281529,41.09,76723.78,77.8,-0.07521,7e-05,6.71694]
[1779662281640,41.09,76723.78,77.8,-0.07521,7e-05,6.71694]
[1779662282333,41.09,76707.1,77.8,-0.07643,7e-05,6.79845]
[1779662282705,41.09,76707.1,77.8,-0.07643,7e-05,6.79845]
[1779662282734,41.09,76707.1,77.8,-0.07643,7e-05,6.79845]
[1779662282831,41.09,76707.1,77.8,-0.07643,7e-05,6.79845]
[1779662283153,41.09,76707.1,77.8,-0.07643,7e-05,6.79845]
[1779662284765,41.09,76711.5,77.8,-0.07611,7e-05,6.77718]
[1779662284812,41.09,76710.21,77.8,-0.07621,7e-05,6.78368]
[1779662289847,41.09,76710.58,77.8,-0.07617,7e-05,6.78093]
[1779662292334,41.09,76710.07,77.8,-0.0762,7e-05,6.78324]
[1779662293663,41.09,76705.03,77.8,-0.07657,7e-05,6.80755]
[1779662294294,41.09,76697.48,77.8,-0.07712,7e-05,6.84446]
[1779662294883,41.09,76688.11,77.8,-0.07782,7e-05,6.89075]
[1779662300320,41.09,76685.38,77.8,-0.07803,8e-05,6.90428]
[1779662302216,41.09,76686.54,77.8,-0.07794,7e-05,6.89852]
[1779662302733,41.09,76682.54,77.8,-0.07824,8e-05,6.91831]
[1779662303425,41.09,76655.23,77.8,-0.08031,8e-05,7.05416]
[1779662303496,41.09,76655.23,77.8,-0.08031,8e-05,7.05416]
[1779662303524,41.09,76655.23,77.8,-0.08031,8e-05,7.05416]
[1779662304349,41.09,76655.23,77.8,-0.08031,8e-05,7.05416]
[1779662304382,41.08,76633.38,77.8,-0.082,8e-05,7.16357]
[1779662304892,41.08,76633.38,77.8,-0.082,8e-05,7.16357]
[1779662305345,41.08,76633.38,77.8,-0.082,8e-05,7.16357]
[1779662305826,41.08,76633.15,77.8,-0.08201,8e-05,7.16432]
[1779662306703,41.08,76628.76,77.8,-0.08235,8e-05,7.18637]
[1779662307259,41.08,76628.76,77.8,-0.08235,8e-05,7.18637]
[1779662307328,41.08,76631.05,77.8,-0.08217,8e-05,7.17471]
[1779662307974,41.08,76619.11,77.8,-0.0831,8e-05,7.23463]
[1779662309336,41.08,76619.11,77.8,-0.0831,8e-05,7.23463]
[1779662312708,41.08,76628.64,77.8,-0.08228,8e-05,7.17942]
[1779662314433,41.07,76628.0,77.8,-0.08232,8e-05,7.18224]
[1779662315185,41.07,76628.08,77.8,-0.08231,8e-05,7.18142]
[1779662317167,41.07,76633.71,77.8,-0.08185,8e-05,7.15222]
[1779662317876,41.07,76634.75,77.8,-0.08177,8e-05,7.14661]
[1779662319923,41.07,76631.0,77.8,-0.08205,8e-05,7.16472]
[1779662320392,41.07,76631.0,77.8,-0.08205,8e-05,7.16472]
[1779662321061,41.07,76621.73,77.8,-0.08277,8e-05,7.21112]
[1779662324518,41.06,76617.6,77.8,-0.08306,8e-05,7.23007]
[1779662324655,41.06,76617.6,77.8,-0.08306,8e-05,7.23007]
[1779662326651,41.06,76623.07,77.8,-0.08262,8e-05,7.20145]
[1779662330132,41.05,76636.25,77.8,-0.08156,8e-05,7.13326]
[1779662332767,41.05,76636.18,77.8,-0.08156,8e-05,7.13326]
[1779662335180,41.05,76639.56,77.8,-0.08129,8e-05,7.11522]
[1779662337650,41.05,76643.65,77.8,-0.08095,8e-05,7.09372]
[1779662341258,41.04,76648.25,77.8,-0.08059,8e-05,7.06976]
[1779662346456,41.04,76645.05,77.8,-0.08081,8e-05,7.0844]
[1779662346534,41.04,76645.05,77.8,-0.08081,8e-05,7.0844]
[1779662347221,41.04,76645.92,77.8,-0.08074,8e-05,7.07973]
[1779662348462,41.04,76648.22,77.8,-0.08056,8e-05,7.06791]
[1779662348944,41.03,76640.93,77.8,-0.08111,8e-05,7.10395]
[1779662354303,41.03,76646.59,77.8,-0.08066,8e-05,7.07422]
[1779662359126,41.03,76652.04,77.8,-0.08022,8e-05,7.046]
[1779662359127,41.03,76652.04,77.8,-0.08022,8e-05,7.046]
[1779662359556,41.03,76652.04,77.8,-0.08022,8e-05,7.046]
[1779662359582,41.03,76653.8,77.8,-0.08008,8e-05,7.03699]
[1779662361563,41.03,76659.34,77.8,-0.07966,8e-05,7.00909]
[1779662361884,41.03,76659.85,77.8,-0.07962,8e-05,7.00637]
[1779662362552,41.03,76659.85,77.8,-0.07962,8e-05,7.00637]
[1779662362557,41.03,76659.85,77.8,-0.07962,8e-05,7.00637]
[1779662364559,41.03,76666.33,77.8,-0.07912,8e-05,6.97373]
[1779662376131,41.02,76661.82,77.8,-0.07939,8e-05,6.98962]
[1779662377539,41.02,76661.82,77.8,-0.07938,8e-05,6.98921]
[1779662377565,41.02,76661.82,77.8,-0.07938,8e-05,6.98921]
[1779662377935,41.02,76661.82,77.8,-0.07938,8e-05,6.98908]
[1779662378474,41.02,76671.61,77.8,-0.07863,8e-05,6.94022]
[1779662379605,41.02,76671.61,77.8,-0.07863,8e-05,6.94022]
[1779662379999,41.02,76675.95,77.8,-0.0783,8e-05,6.91854]
[1779662385524,41.02,76681.14,77.8,-0.07791,8e-05,6.89284]
[1779662390367,41.02,76674.57,77.8,-0.07841,8e-05,6.92555]
[1779662390611,41.02,76674.57,77.8,-0.07841,8e-05,6.92555]
[1779662400630,41.02,76684.53,77.8,-0.07767,7e-05,6.87651]
[1779662403500,41.02,76682.24,77.8,-0.07784,8e-05,6.88794]
[1779662404058,41.02,76681.1,77.8,-0.07793,8e-05,6.89362]
[1779662405709,41.02,76669.31,77.8,-0.07882,8e-05,6.95213]
[1779662411548,41.02,76667.17,77.8,-0.07897,8e-05,6.96244]
[1779662413377,41.02,76667.01,77.8,-0.07898,8e-05,6.96308]
[1779662413611,41.02,76667.01,77.8,-0.07898,8e-05,6.96308]
[1779662413644,41.02,76667.01,77.8,-0.07898,8e-05,6.96308]
[1779662414102,41.02,76668.01,77.8,-0.07891,8e-05,6.95803]
[1779662415678,41.02,76667.63,77.8,-0.07893,8e-05,6.95978]
[1779662416530,41.02,76667.63,77.8,-0.07893,8e-05,6.95978]
[1779662416600,41.02,76667.63,77.8,-0.07893,8e-05,6.95978]
[1779662416765,41.02,76667.68,77.8,-0.07893,8e-05,6.95946]
[1779662418757,41.02,76653.0,77.8,-0.08004,8e-05,7.03243]
[1779662422785,41.02,76643.99,77.8,-0.08073,8e-05,7.07685]
[1779662428476,41.01,76640.87,77.8,-0.08095,8e-05,7.09162]
[1779662428827,41.01,76629.47,77.8,-0.08183,8e-05,7.14853]
[1779662433862,41.01,76621.44,77.8,-0.08238,8e-05,7.18202]
[1779662438897,40.99,76626.2,77.8,-0.08192,8e-05,7.15249]
[1779662441980,40.97,76626.62,77.8,-0.08179,8e-05,7.14365]
[1779662442041,40.96,76635.34,77.8,-0.08106,8e-05,7.09646]
[1779662444661,40.95,76629.06,77.8,-0.08151,8e-05,7.12561]
[1779662445619,40.93,76606.93,77.8,-0.08316,8e-05,7.23162]
[1779662445696,40.93,76606.93,77.8,-0.08316,8e-05,7.23162]
[1779662446282,40.93,76597.71,77.8,-0.08388,8e-05,7.27767]
[1779662447468,40.93,76597.71,77.8,-0.08388,8e-05,7.27767]
[1779662447528,40.93,76598.8,77.8,-0.08381,8e-05,7.27351]
[1779662453019,40.93,76602.44,77.8,-0.08348,8e-05,7.25216]
[1779662457582,40.92,76588.51,77.8,-0.08458,8e-05,7.32244]
[1779662462085,40.9,76599.73,77.8,-0.08356,8e-05,7.25715]
[1779662467120,40.9,76603.67,77.8,-0.08323,8e-05,7.23628]
[1779662472155,40.9,76607.27,77.8,-0.08294,8e-05,7.21733]
[1779662477190,40.89,76609.2,77.8,-0.08278,8e-05,7.20704]
[1779662482225,40.89,76608.84,77.8,-0.0828,8e-05,7.20842]
[1779662487260,40.89,76610.82,77.8,-0.08264,8e-05,7.19794]
[1779662492735,40.89,76609.3,77.8,-0.0827,8e-05,7.20015]
[1779662502203,40.89,76606.92,77.8,-0.08288,8e-05,7.21146]
[1779662502551,40.89,76606.92,77.8,-0.08288,8e-05,7.21146]
[1779662502652,40.89,76606.56,77.8,-0.0829,8e-05,7.21322]
[1779662503034,40.89,76606.56,77.8,-0.0829,8e-05,7.21322]
[1779662507140,40.88,76609.49,77.8,-0.08265,8e-05,7.1966]
[1779662508676,40.88,76611.81,77.8,-0.08246,8e-05,7.1844]
[1779662509414,40.88,76615.7,77.8,-0.08214,8e-05,7.16389]
[1779662511249,40.88,76615.75,77.8,-0.08214,8e-05,7.16364]
[1779662511428,40.88,76615.79,77.8,-0.08213,8e-05,7.16344]
[1779662512216,40.88,76615.79,77.8,-0.08213,8e-05,7.16344]
[1779662512435,40.88,76615.33,77.8,-0.08216,8e-05,7.16539]
[1779662513473,40.88,76615.33,77.8,-0.08216,8e-05,7.16539]
[1779662513580,40.88,76615.68,77.8,-0.08213,8e-05,7.16361]
[1779662514522,40.88,76615.68,77.8,-0.08213,8e-05,7.16361]
[1779662514554,40.88,76618.44,77.8,-0.08191,8e-05,7.14926]
[1779662516270,40.88,76618.6,77.8,-0.0819,8e-05,7.14847]
[1779662516463,40.88,76618.97,77.8,-0.08187,8e-05,7.14661]
[1779662521498,40.87,76617.58,77.8,-0.08195,8e-05,7.15187]
[1779662526533,40.87,76619.2,77.8,-0.0818,8e-05,7.14188]
[1779662529554,40.86,76633.64,77.8,-0.08066,8e-05,7.06793]
[1779662534591,40.86,76630.22,77.8,-0.08091,8e-05,7.08416]
[1779662539626,40.86,76626.6,77.8,-0.08117,8e-05,7.10097]
[1779662544661,40.85,76625.27,77.8,-0.08125,8e-05,7.10624]
[1779662547012,40.85,76622.98,77.8,-0.08142,8e-05,7.11723]
[1779662547686,40.85,76623.06,77.8,-0.08141,8e-05,7.11651]
[1779662552721,40.85,76617.83,77.8,-0.08177,8e-05,7.13797]
[1779662557768,40.85,76618.42,77.8,-0.08172,8e-05,7.13511]
[1779662560436,40.85,76619.9,77.8,-0.08161,8e-05,7.1277]
[1779662560789,40.85,76621.03,77.8,-0.08152,8e-05,7.12203]
[1779662560932,40.85,76621.03,77.8,-0.08152,8e-05,7.12203]
[1779662561796,40.85,76621.13,77.8,-0.08151,8e-05,7.12119]
[1779662564433,40.85,76623.26,77.8,-0.08134,8e-05,7.11048]
[1779662564521,40.85,76622.93,77.8,-0.08137,8e-05,7.11228]
[1779662565824,40.84,76632.82,77.8,-0.08056,8e-05,7.05935]
[1779662571112,40.84,76631.24,77.8,-0.08066,8e-05,7.06612]
[1779662576901,40.83,76632.54,77.8,-0.08054,8e-05,7.05797]
[1779662581936,40.83,76632.83,77.8,-0.0805,8e-05,7.05538]
[1779662582831,40.83,76632.83,77.8,-0.0805,8e-05,7.05538]
[1779662587979,40.82,76632.75,77.8,-0.08048,8e-05,7.05444]
[1779662593014,40.82,76632.79,77.8,-0.08046,8e-05,7.05313]
[1779662601070,40.82,76634.28,77.8,-0.08032,8e-05,7.04386]
[1779662607609,40.81,76634.29,77.8,-0.08031,8e-05,7.04298]
[1779662608071,40.81,76634.29,77.8,-0.0803,8e-05,7.04256]
[1779662610332,40.81,76618.76,77.8,-0.0815,8e-05,7.12047]
[1779662610338,40.81,76618.76,77.8,-0.0815,8e-05,7.12047]
[1779662612677,40.81,76618.06,77.8,-0.08149,8e-05,7.11815]
[1779662612750,40.81,76613.21,77.8,-0.08187,8e-05,7.14239]
[1779662618807,40.81,76619.01,77.8,-0.08142,8e-05,7.11327]
[1779662619549,40.81,76618.97,77.8,-0.08142,8e-05,7.11354]
[1779662619650,40.81,76618.73,77.8,-0.08144,8e-05,7.11483]
[1779662621496,40.81,76618.73,77.8,-0.08144,8e-05,7.11483]
[1779662621521,40.81,76618.73,77.8,-0.08144,8e-05,7.11483]
[1779662621566,40.81,76618.73,77.8,-0.08144,8e-05,7.11483]
[1779662622410,40.81,76626.65,77.8,-0.08082,8e-05,7.07419]
[1779662622681,40.81,76626.65,77.8,-0.08082,8e-05,7.07419]
[1779662622691,40.81,76647.96,77.8,-0.07917,8e-05,6.96682]
[1779662623488,40.81,76647.96,77.8,-0.07917,8e-05,6.96682]
[1779662623498,40.81,76661.06,77.8,-0.07817,8e-05,6.90129]
[1779662624395,40.81,76661.06,77.8,-0.07817,8e-05,6.90129]
[1779662628612,40.81,76669.89,77.8,-0.07751,8e-05,6.85757]
[1779662632589,40.81,76678.75,77.8,-0.07685,7e-05,6.81404]
[1779662638343,40.81,76678.93,77.8,-0.07685,7e-05,6.81405]
[1779662643378,40.81,76677.54,77.8,-0.07696,7e-05,6.82164]
[1779662643893,40.81,76677.54,77.8,-0.07696,7e-05,6.82164]
[1779662649420,40.82,76678.33,77.8,-0.07692,7e-05,6.81854]
[1779662655259,40.82,76678.31,77.8,-0.07692,7e-05,6.81914]
[1779662660497,40.82,76680.32,77.8,-0.07679,7e-05,6.80998]
[1779662665532,40.82,76681.63,77.8,-0.0767,7e-05,6.8041]
[1779662670567,40.82,76682.33,77.8,-0.07665,7e-05,6.80128]
[1779662675602,40.82,76682.19,77.8,-0.07662,7e-05,6.79751]
[1779662680637,40.83,76685.59,77.8,-0.07638,7e-05,6.78148]
[1779662681978,40.83,76685.62,77.8,-0.07638,7e-05,6.78151]
[1779662687686,40.83,76689.09,77.8,-0.07614,7e-05,6.76553]
[1779662693728,40.84,76689.16,77.8,-0.07616,7e-05,6.76652]
[1779662699865,40.84,76696.81,77.8,-0.0756,7e-05,6.72985]
[1779662709076,40.85,76707.28,77.8,-0.07488,7e-05,6.68187]
[1779662709840,40.85,76717.09,77.8,-0.07417,7e-05,6.63425]
[1779662711871,40.85,76719.3,77.8,-0.07402,7e-05,6.62382]
[1779662712860,40.85,76720.54,77.8,-0.07394,7e-05,6.61864]
[1779662715246,40.85,76720.15,77.8,-0.07398,7e-05,6.62106]
[1779662715322,40.86,76720.15,77.8,-0.07398,7e-05,6.62132]
[1779662716051,40.86,76720.15,77.8,-0.07398,7e-05,6.62132]
[1779662717300,40.86,76720.8,77.8,-0.07394,7e-05,6.61859]
[1779662717896,40.86,76720.75,77.8,-0.07395,7e-05,6.61927]
[1779662722538,40.86,76725.37,77.8,-0.07363,7e-05,6.59782]
[1779662727966,40.87,76724.99,77.8,-0.07368,7e-05,6.60138]
[1779662733714,40.87,76725.17,77.8,-0.07364,7e-05,6.59654]
[1779662734829,40.87,76725.1,77.8,-0.07365,7e-05,6.59742]
[1779662737143,40.87,76730.04,77.8,-0.0733,7e-05,6.57397]
[1779662743072,40.88,76733.59,77.8,-0.07308,7e-05,6.55941]
[1779662748109,40.89,76735.75,77.8,-0.07296,7e-05,6.55068]
[1779662749962,40.89,76735.75,77.8,-0.07296,7e-05,6.55068]
[1779662750332,40.89,76735.04,77.8,-0.07301,7e-05,6.55448]
[1779662756740,40.89,76742.27,82.8,-0.07253,7e-05,6.52175]
[1779662757903,40.9,76742.21,82.8,-0.07254,7e-05,6.52244]
[1779662757994,40.9,76742.32,82.8,-0.07253,7e-05,6.52232]
[1779662762954,40.9,76741.92,82.8,-0.07257,7e-05,6.52463]
[1779662763859,40.9,76741.89,82.8,-0.07257,7e-05,6.52475]
[1779662764011,40.9,76741.89,82.8,-0.07257,7e-05,6.52475]
[1779662764030,40.9,76741.89,82.8,-0.07257,7e-05,6.52475]
[1779662763891,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662764113,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662764241,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662764259,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662764481,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662764486,40.9,76751.87,82.8,-0.07186,7e-05,6.4766]
[1779662765055,40.9,76774.69,82.8,-0.07026,7e-05,6.36731]
[1779662765499,40.9,76774.69,82.8,-0.07026,7e-05,6.36731]
[1779662765640,40.9,76774.69,82.8,-0.07026,7e-05,6.36731]
[1779662767629,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767647,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767665,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767684,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767702,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767722,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767741,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767761,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767924,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767942,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767962,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662767980,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662768042,40.9,76780.14,82.8,-0.06988,7e-05,6.34144]
[1779662768062,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768081,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768151,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768170,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768190,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768262,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768283,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768301,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768320,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768337,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768355,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768364,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768527,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768905,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768925,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768944,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768970,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662768989,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662769011,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662769026,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662769053,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662769063,40.9,76779.95,82.8,-0.0699,7e-05,6.34242]
[1779662769088,40.9,76782.25,82.8,-0.06974,7e-05,6.33155]
[1779662769119,40.9,76782.25,82.8,-0.06974,7e-05,6.33155]
[1779662769331,40.9,76782.25,82.8,-0.06974,7e-05,6.33155]
[1779662769343,40.9,76782.25,82.8,-0.06974,7e-05,6.33155]
[1779662770605,40.9,76789.33,82.8,-0.06925,7e-05,6.29802]
[1779662770847,40.9,76805.34,82.8,-0.06816,7e-05,6.22251]
[1779662771603,40.9,76823.1,82.8,-0.06696,7e-05,6.13944]
[1779662772278,40.9,76823.1,82.8,-0.06696,7e-05,6.13944]
[1779662772290,40.9,76823.1,82.8,-0.06696,7e-05,6.13944]
[1779662772765,40.9,76823.1,82.8,-0.06696,7e-05,6.13944]
[1779662774854,40.9,76828.39,82.8,-0.06662,7e-05,6.11559]
[1779662775551,40.9,76827.79,82.8,-0.06667,7e-05,6.11883]
[1779662775570,40.91,76845.28,82.8,-0.06551,7e-05,6.03797]
[1779662776660,40.91,76845.28,82.8,-0.06551,7e-05,6.03797]
[1779662776895,40.91,76856.05,82.8,-0.06483,7e-05,5.98998]
[1779662777577,40.92,76866.65,82.8,-0.06417,6e-05,5.94373]
[1779662780883,40.94,76869.06,82.8,-0.06411,6e-05,5.93926]
[1779662780983,40.94,76857.82,82.8,-0.06484,7e-05,5.99124]
[1779662786857,40.94,76850.14,82.8,-0.06537,7e-05,6.02789]
[1779662792422,40.95,76857.52,82.8,-0.06486,7e-05,5.99044]
[1779662797474,40.95,76867.14,82.8,-0.06425,6e-05,5.94757]
[1779662800491,40.95,76878.65,82.8,-0.06352,6e-05,5.89592]
[1779662803119,40.97,76886.32,82.8,-0.06309,6e-05,5.86564]
[1779662805327,41.0,76896.87,82.8,-0.06254,6e-05,5.82661]
[1779662807847,41.03,76907.37,82.8,-0.06202,6e-05,5.7895]
[1779662816605,41.18,76908.5,82.8,-0.06263,6e-05,5.83355]
[1779662818457,41.19,76910.45,82.8,-0.06256,6e-05,5.8292]
[1779662818620,41.2,76910.33,82.8,-0.06263,6e-05,5.83422]
[1779662822426,41.2,76901.74,82.8,-0.06318,6e-05,5.87297]
[1779662822648,41.2,76892.7,82.8,-0.06375,6e-05,5.91388]
[1779662823649,41.2,76892.7,82.8,-0.06375,6e-05,5.91388]
[1779662828690,41.2,76892.1,82.8,-0.06378,6e-05,5.91565]
[1779662833725,41.2,76898.92,82.8,-0.06333,6e-05,5.88416]
[1779662834925,41.2,76898.92,82.8,-0.06333,6e-05,5.88416]
[1779662839929,41.2,76892.54,82.8,-0.06373,6e-05,5.91253]
[1779662839938,41.2,76892.54,82.8,-0.06373,6e-05,5.91253]
[1779662840109,41.2,76892.54,82.8,-0.06373,6e-05,5.91253]
[1779662839979,41.2,76882.07,82.8,-0.06441,6e-05,5.96006]
[1779662841984,41.2,76876.23,82.8,-0.06478,6e-05,5.98653]
[1779662843951,41.19,76875.7,82.8,-0.06481,6e-05,5.98845]
[1779662844089,41.19,76875.01,82.8,-0.06485,6e-05,5.99135]
[1779662844957,41.19,76856.58,82.8,-0.06606,7e-05,6.07624]
[1779662846287,41.19,76858.23,82.8,-0.06595,7e-05,6.06868]
[1779662846686,41.19,76858.23,82.8,-0.06595,7e-05,6.06868]
[1779662847567,41.19,76858.21,82.8,-0.06595,7e-05,6.06884]
[1779662848551,41.19,76857.75,82.8,-0.06598,7e-05,6.07065]
[1779662853824,41.19,76857.64,82.8,-0.06594,7e-05,6.06646]
[1779662858344,41.2,76855.44,82.8,-0.06609,7e-05,6.07692]
[1779662858905,41.2,76835.28,82.8,-0.06743,7e-05,6.1704]
[1779662860302,41.2,76833.56,82.8,-0.06754,7e-05,6.1783]
[1779662865956,41.19,76828.75,82.8,-0.06785,7e-05,6.1998]
[1779662870991,41.19,76827.72,82.8,-0.06791,7e-05,6.20396]
[1779662876026,41.19,76826.64,82.8,-0.06798,7e-05,6.2084]
[1779662878247,41.19,76825.79,82.8,-0.06803,7e-05,6.21214]
[1779662880799,41.19,76821.86,82.8,-0.06829,7e-05,6.23029]
[1779662880827,41.19,76821.86,82.8,-0.06829,7e-05,6.23029]
[1779662886100,41.18,76833.8,82.8,-0.06748,7e-05,6.17367]
[1779662891134,41.18,76837.87,82.8,-0.0672,7e-05,6.15455]
[1779662896170,41.18,76830.98,82.8,-0.06766,7e-05,6.18655]
[1779662901205,41.18,76826.21,82.8,-0.06798,7e-05,6.20843]
[1779662906242,41.18,76825.62,82.8,-0.06801,7e-05,6.21067]
[1779662911277,41.18,76829.88,82.8,-0.06767,7e-05,6.1853]
[1779662916500,41.18,76829.19,82.8,-0.06771,7e-05,6.18831]
[1779662922354,41.18,76829.07,82.8,-0.06771,7e-05,6.18844]
[1779662927389,41.18,76824.6,82.8,-0.06801,7e-05,6.20895]
[1779662932424,41.17,76819.11,82.8,-0.06837,7e-05,6.23405]
[1779662934768,41.17,76818.69,82.8,-0.0684,7e-05,6.23588]
[1779662940480,41.17,76818.58,82.8,-0.06839,7e-05,6.2355]
[1779662942756,41.17,76818.76,82.8,-0.06838,7e-05,6.23454]
[1779662942851,41.17,76817.0,82.8,-0.0685,7e-05,6.24268]
[1779662943501,41.17,76807.54,82.8,-0.06914,7e-05,6.28738]
[1779662944737,41.17,76807.54,82.8,-0.06914,7e-05,6.28738]
[1779662945130,41.17,76807.54,82.8,-0.06914,7e-05,6.28738]
[1779662945226,41.17,76807.49,82.8,-0.06915,7e-05,6.2878]
[1779662947316,41.17,76809.18,82.8,-0.06903,7e-05,6.27982]
[1779662949304,41.17,76807.44,82.8,-0.06915,7e-05,6.28798]
[1779662950230,41.17,76807.44,82.8,-0.06915,7e-05,6.28798]
[1779662952411,41.17,76811.24,82.8,-0.06889,7e-05,6.27007]
[1779662957893,41.17,76808.77,82.8,-0.06906,7e-05,6.28167]
[1779662958423,41.17,76809.42,82.8,-0.06902,7e-05,6.27861]
[1779662958606,41.17,76809.12,82.8,-0.06904,7e-05,6.28002]
[1779662959402,41.17,76809.12,82.8,-0.06904,7e-05,6.28002]
[1779662964284,41.17,76805.8,82.8,-0.06927,7e-05,6.29637]
[1779662964287,41.17,76805.8,82.8,-0.06927,7e-05,6.29637]
[1779662964333,41.17,76805.75,82.8,-0.06928,7e-05,6.29678]
[1779662966352,41.18,76803.88,82.8,-0.06941,7e-05,6.30593]
[1779662966913,41.18,76803.88,82.8,-0.06941,7e-05,6.30593]
[1779662968361,41.18,76794.02,82.8,-0.0701,7e-05,6.35278]
[1779662968527,41.18,76794.02,82.8,-0.0701,7e-05,6.35278]
[1779662970893,41.18,76792.01,82.8,-0.07024,7e-05,6.36244]
[1779662973295,41.18,76792.52,82.8,-0.07015,7e-05,6.35514]
[1779662974960,41.18,76792.5,82.8,-0.07016,7e-05,6.35538]
[1779662979247,41.18,76788.13,82.8,-0.07046,7e-05,6.37626]
[1779662979250,41.18,76788.13,82.8,-0.07046,7e-05,6.37626]
[1779662986802,41.18,76784.45,82.8,-0.07072,7e-05,6.39371]
[1779662991837,41.18,76784.95,82.8,-0.07068,7e-05,6.39137]
[1779662996871,41.18,76784.75,82.8,-0.0707,7e-05,6.39237]
[1779662999268,41.18,76785.3,82.8,-0.07066,7e-05,6.38977]
[1779663000792,41.18,76785.97,82.8,-0.07061,7e-05,6.38662]
[1779663000816,41.18,76785.97,82.8,-0.07061,7e-05,6.38662]
[1779663001352,41.18,76791.29,82.8,-0.07025,7e-05,6.36142]
[1779663001907,41.18,76804.78,82.8,-0.06932,7e-05,6.29776]
[1779663002694,41.18,76804.78,82.8,-0.06932,7e-05,6.29776]
[1779663003124,41.18,76804.78,82.8,-0.06932,7e-05,6.29776]
[1779663003147,41.18,76804.78,82.8,-0.06932,7e-05,6.29776]
[1779663008956,41.18,76814.84,82.8,-0.06863,7e-05,6.25036]
[1779663009951,41.18,76814.84,82.8,-0.06863,7e-05,6.25036]
[1779663009963,41.18,76814.39,82.8,-0.06867,7e-05,6.2528]
[1779663014997,41.18,76815.08,82.8,-0.06864,7e-05,6.25079]
[1779663020034,41.19,76812.01,82.8,-0.06886,7e-05,6.26645]
[1779663020350,41.19,76812.01,82.8,-0.06886,7e-05,6.26645]
[1779663025293,41.19,76811.94,82.8,-0.06887,7e-05,6.26702]
[1779663029561,41.19,76812.36,82.8,-0.06887,7e-05,6.26691]
[1779663035139,41.2,76813.86,82.8,-0.06874,7e-05,6.25638]
[1779663040177,41.2,76810.99,82.8,-0.06895,7e-05,6.27116]
[1779663042736,41.2,76810.81,82.8,-0.06897,7e-05,6.2725]
[1779663043196,41.2,76802.0,82.8,-0.06958,7e-05,6.31421]
[1779663045066,41.2,76800.5,82.8,-0.06969,7e-05,6.32153]
[1779663050247,41.21,76800.27,82.8,-0.06972,7e-05,6.3236]
[1779663050629,41.21,76800.27,82.8,-0.06972,7e-05,6.3236]
[1779663050783,41.21,76800.27,82.8,-0.06972,7e-05,6.3236]
[1779663053615,41.21,76799.75,82.8,-0.06976,7e-05,6.32649]
[1779663053638,41.21,76799.75,82.8,-0.06976,7e-05,6.32649]
[1779663056030,41.21,76800.24,82.8,-0.06973,7e-05,6.32445]
[1779663056686,41.21,76800.63,82.8,-0.0697,7e-05,6.32274]
[1779663060202,41.21,76800.46,82.8,-0.06972,7e-05,6.32393]
[1779663060355,41.21,76800.46,82.8,-0.06972,7e-05,6.32393]
[1779663060403,41.21,76804.26,82.8,-0.06946,7e-05,6.30613]
[1779663061325,41.21,76819.19,82.8,-0.06845,7e-05,6.23614]
[1779663063505,41.21,76821.15,82.8,-0.06832,7e-05,6.22737]
[1779663064346,41.21,76821.24,82.8,-0.06832,7e-05,6.22722]
[1779663067367,41.21,76835.78,82.8,-0.06734,7e-05,6.15955]
[1779663072402,41.24,76841.12,82.8,-0.06709,7e-05,6.14251]
[1779663075874,41.24,76841.02,82.8,-0.0671,7e-05,6.14333]
[1779663075976,41.24,76841.24,82.8,-0.06709,7e-05,6.14249]
[1779663082432,41.25,76839.03,82.8,-0.06727,7e-05,6.15521]
[1779663082432,41.25,76839.03,82.8,-0.06727,7e-05,6.15521]
[1779663087507,41.25,76840.42,82.8,-0.06721,7e-05,6.15105]
[1779663092763,41.26,76838.83,82.8,-0.06729,7e-05,6.15498]
[1779663098584,41.27,76839.29,82.8,-0.0673,7e-05,6.15542]
[1779663101037,41.27,76839.09,82.8,-0.06732,7e-05,6.15671]
[1779663103428,41.27,76829.06,82.8,-0.068,7e-05,6.20439]
[1779663108654,41.28,76826.6,82.8,-0.06819,7e-05,6.21744]
[1779663114696,41.28,76824.64,82.8,-0.06835,7e-05,6.22804]
[1779663119731,41.28,76824.06,82.8,-0.0684,7e-05,6.23193]
[1779663124770,41.29,76821.6,82.8,-0.06858,7e-05,6.24451]
[1779663129465,41.29,76814.24,82.8,-0.06909,7e-05,6.27961]
[1779663134306,41.29,76810.39,82.8,-0.06937,7e-05,6.29834]
[1779663134435,41.29,76810.39,82.8,-0.06937,7e-05,6.29834]
[1779663134678,41.29,76810.61,82.8,-0.06935,7e-05,6.29744]
[1779663134682,41.29,76810.61,82.8,-0.06935,7e-05,6.29744]
[1779663134842,41.29,76810.61,82.8,-0.06935,7e-05,6.29744]
[1779663135177,41.29,76810.61,82.8,-0.06935,7e-05,6.29744]
[1779663135274,41.29,76810.61,82.8,-0.06935,7e-05,6.29744]
[1779663135282,41.3,76789.27,82.8,-0.07084,7e-05,6.39956]
[1779663135555,41.3,76789.27,82.8,-0.07084,7e-05,6.39956]
[1779663136353,41.3,76789.27,82.8,-0.07084,7e-05,6.39956]
[1779663137336,41.3,76781.35,82.8,-0.07139,7e-05,6.43713]
[1779663140112,41.29,76778.24,82.8,-0.07161,7e-05,6.45164]
[1779663141251,41.29,76778.15,82.8,-0.07161,7e-05,6.45197]
[1779663146923,41.29,76773.77,82.8,-0.07191,7e-05,6.47197]
[1779663151957,41.29,76775.59,82.8,-0.07172,7e-05,6.45759]
[1779663156993,41.29,76775.47,82.8,-0.07172,7e-05,6.45762]
[1779663159486,41.29,76776.65,82.8,-0.07164,7e-05,6.45189]
[1779663162674,41.29,76775.52,82.8,-0.07171,7e-05,6.45687]
[1779663167087,41.29,76776.39,82.8,-0.07164,7e-05,6.45233]
[1779663170202,41.28,76776.23,82.8,-0.07165,7e-05,6.45281]
[1779663170251,41.28,76776.23,82.8,-0.07165,7e-05,6.45281]
[1779663170431,41.28,76776.23,82.8,-0.07165,7e-05,6.45281]
[1779663171091,41.28,76788.92,82.8,-0.07076,7e-05,6.39235]
[1779663176126,41.28,76787.46,82.8,-0.07086,7e-05,6.39922]
[1779663178586,41.28,76787.19,82.8,-0.07088,7e-05,6.4005]
[1779663179358,41.28,76787.19,82.8,-0.07088,7e-05,6.4005]
[1779663181080,41.28,76780.81,82.8,-0.07133,7e-05,6.43071]
[1779663181566,41.28,76781.51,82.8,-0.07128,7e-05,6.42733]
[1779663184785,41.28,76773.52,82.8,-0.07183,7e-05,6.46514]
[1779663185370,41.28,76773.52,82.8,-0.07183,7e-05,6.46514]
[1779663188145,41.28,76773.44,82.8,-0.07184,7e-05,6.46529]
[1779663188150,41.28,76773.44,82.8,-0.07184,7e-05,6.46529]
[1779663189217,41.28,76757.8,82.8,-0.07294,7e-05,6.53972]
[1779663194252,41.28,76749.96,82.8,-0.07348,7e-05,6.57604]
[1779663196801,41.28,76749.07,82.8,-0.07353,7e-05,6.57972]
[1779663197476,41.28,76749.07,82.8,-0.07353,7e-05,6.57972]
[1779663204322,41.27,76745.9,82.8,-0.07372,7e-05,6.59233]
[1779663207343,41.26,76763.54,82.8,-0.07245,7e-05,6.50658]
[1779663212378,41.26,76766.8,82.8,-0.07215,7e-05,6.48496]
[1779663213384,41.26,76757.47,82.8,-0.07281,7e-05,6.52944]
[1779663218420,41.26,76765.51,82.8,-0.07223,7e-05,6.48991]
[1779663223455,41.25,76768.05,82.8,-0.07203,7e-05,6.47679]
[1779663225425,41.25,76772.58,82.8,-0.07171,7e-05,6.455]
[1779663230504,41.25,76772.55,82.8,-0.0717,7e-05,6.45428]
[1779663231385,41.25,76772.55,82.8,-0.0717,7e-05,6.45428]
[1779663235371,41.25,76772.48,82.8,-0.0717,7e-05,6.45412]
[1779663236735,41.25,76772.49,82.8,-0.0717,7e-05,6.45395]
[1779663242588,41.25,76772.8,82.8,-0.07166,7e-05,6.4517]
[1779663247623,41.25,76772.98,82.8,-0.07164,7e-05,6.45027]
[1779663248751,41.25,76772.98,82.8,-0.07164,7e-05,6.45027]
[1779663248894,41.25,76772.98,82.8,-0.07164,7e-05,6.45027]
[1779663251163,41.24,76772.77,82.8,-0.07165,7e-05,6.45111]
[1779663251851,41.24,76766.24,82.8,-0.07211,7e-05,6.4822]
[1779663251928,41.24,76752.76,82.8,-0.07307,7e-05,6.54666]
[1779663252711,41.24,76752.76,82.8,-0.07307,7e-05,6.54666]
[1779663253411,41.24,76752.76,82.8,-0.07307,7e-05,6.54666]
[1779663253871,41.24,76744.95,82.8,-0.07362,7e-05,6.584]
[1779663254386,41.24,76744.95,82.8,-0.07362,7e-05,6.584]
[1779663260544,41.22,76735.11,82.8,-0.07421,7e-05,6.62296]
[1779663261398,41.21,76735.45,82.8,-0.07413,7e-05,6.61779]
[1779663264236,41.18,76734.96,82.8,-0.07402,7e-05,6.60997]
[1779663264366,41.18,76734.96,82.8,-0.07402,7e-05,6.60997]
[1779663265513,41.17,76731.28,82.8,-0.07428,7e-05,6.62744]
[1779663265606,41.17,76721.35,82.8,-0.07499,7e-05,6.67527]
[1779663266526,41.17,76721.35,82.8,-0.07499,7e-05,6.67527]
[1779663270658,41.17,76716.72,82.8,-0.0753,7e-05,6.69551]
[1779663270687,41.17,76716.72,82.8,-0.0753,7e-05,6.69551]
[1779663273107,41.16,76720.87,82.8,-0.07493,7e-05,6.66929]
[1779663273111,41.16,76720.87,82.8,-0.07493,7e-05,6.66929]
[1779663278473,41.16,76727.78,82.8,-0.0744,7e-05,6.63373]
[1779663282138,41.15,76727.4,82.8,-0.0744,7e-05,6.63407]
[1779663287912,41.14,76722.66,82.8,-0.0747,7e-05,6.65421]
[1779663292300,41.14,76724.39,82.8,-0.07456,7e-05,6.64458]
[1779663297982,41.13,76724.77,82.8,-0.07449,7e-05,6.63996]
[1779663303020,41.13,76724.38,82.8,-0.07449,7e-05,6.63989]
[1779663308057,41.12,76729.86,82.8,-0.07407,7e-05,6.6114]
[1779663313089,41.12,76728.22,82.8,-0.07416,7e-05,6.61755]
[1779663317118,41.11,76738.65,82.8,-0.07339,7e-05,6.56562]
[1779663322152,41.11,76743.75,82.8,-0.073,7e-05,6.53965]
[1779663328194,41.1,76745.39,82.8,-0.07286,7e-05,6.53029]
[1779663329343,41.1,76745.39,82.8,-0.07286,7e-05,6.53029]
[1779663329515,41.1,76745.39,82.8,-0.07286,7e-05,6.53029]
[1779663329573,41.1,76745.39,82.8,-0.07286,7e-05,6.53029]
[1779663329579,41.1,76745.39,82.8,-0.07286,7e-05,6.53029]
[1779663329638,41.1,76764.41,82.8,-0.07151,7e-05,6.4388]
[1779663331687,41.1,76772.31,82.8,-0.07095,7e-05,6.401]
[1779663331708,41.1,76772.62,82.8,-0.07088,7e-05,6.39446]
[1779663332082,41.1,76772.62,82.8,-0.07088,7e-05,6.39446]
[1779663333142,41.1,76767.03,82.8,-0.07127,7e-05,6.42109]
[1779663333576,41.1,76767.03,82.8,-0.07127,7e-05,6.42109]
[1779663336281,41.1,76769.18,82.8,-0.07112,7e-05,6.41067]
[1779663339989,41.1,76768.1,82.8,-0.07119,7e-05,6.41574]
[1779663342094,41.1,76767.69,82.8,-0.07122,7e-05,6.41763]
[1779663342989,41.1,76767.69,82.8,-0.07122,7e-05,6.41759]
[1779663345154,41.1,76767.65,82.8,-0.07122,7e-05,6.41773]
[1779663345280,41.1,76767.65,82.8,-0.07122,7e-05,6.41773]
[1779663345475,41.1,76767.65,82.8,-0.07122,7e-05,6.41773]
[1779663346247,41.1,76767.55,82.8,-0.07123,7e-05,6.41818]
[1779663346762,41.1,76765.36,82.8,-0.07138,7e-05,6.42861]
[1779663346815,41.1,76765.36,82.8,-0.07138,7e-05,6.42861]
[1779663348685,41.1,76760.58,82.8,-0.07172,7e-05,6.45143]
[1779663355386,41.1,76759.49,82.8,-0.07179,7e-05,6.45594]
[1779663360677,41.1,76761.17,82.8,-0.07166,7e-05,6.44754]
[1779663360715,41.1,76761.17,82.8,-0.07166,7e-05,6.44754]
[1779663360960,41.1,76761.07,82.8,-0.07167,7e-05,6.44794]
[1779663361706,41.1,76761.07,82.8,-0.07167,7e-05,6.44794]
[1779663362219,41.1,76764.11,82.8,-0.07145,7e-05,6.43333]
[1779663364223,41.1,76764.21,82.8,-0.07145,7e-05,6.43275]
[1779663365017,41.1,76764.26,82.8,-0.07144,7e-05,6.43246]
[1779663365784,41.1,76764.15,82.8,-0.07145,7e-05,6.43295]
[1779663367053,41.1,76764.15,82.8,-0.07145,7e-05,6.4329]
[1779663367358,41.1,76764.15,82.8,-0.07145,7e-05,6.4329]
[1779663367361,41.1,76764.15,82.8,-0.07145,7e-05,6.4329]
[1779663369384,41.1,76764.16,82.8,-0.07145,7e-05,6.43278]
[1779663369389,41.1,76764.16,82.8,-0.07145,7e-05,6.43278]
[1779663369523,41.1,76764.16,82.8,-0.07145,7e-05,6.43278]
[1779663370199,41.1,76764.34,82.8,-0.07143,7e-05,6.43188]
[1779663372308,41.09,76764.24,82.8,-0.07144,7e-05,6.43229]
[1779663375046,41.09,76763.88,82.8,-0.07146,7e-05,6.43393]
[1779663378548,41.09,76763.06,82.8,-0.07152,7e-05,6.43777]
[1779663381930,41.09,76759.91,82.8,-0.07174,7e-05,6.45271]
[1779663383393,41.09,76754.97,82.8,-0.07209,7e-05,6.47634]
[1779663383407,41.09,76754.97,82.8,-0.07209,7e-05,6.47634]
[1779663385397,41.09,76751.05,82.8,-0.07237,7e-05,6.49503]
[1779663385413,41.09,76751.05,82.8,-0.07237,7e-05,6.49503]
[1779663390634,41.09,76747.08,82.8,-0.07264,7e-05,6.5134]
[1779663395678,41.09,76746.52,82.8,-0.07262,7e-05,6.51029]
[1779663400715,41.09,76745.46,82.8,-0.07268,7e-05,6.51456]
[1779663405749,41.08,76747.38,82.8,-0.07253,7e-05,6.5045]
[1779663410784,41.08,76744.0,82.8,-0.07276,7e-05,6.51977]
[1779663415819,41.08,76744.2,82.8,-0.07273,7e-05,6.51795]
[1779663419200,41.08,76734.07,82.8,-0.07345,7e-05,6.56632]
[1779663424890,41.07,76732.37,82.8,-0.07355,7e-05,6.57303]
[1779663429925,41.07,76732.2,82.8,-0.07354,7e-05,6.57253]
[1779663434960,41.06,76731.78,82.8,-0.07355,7e-05,6.57318]
[1779663440110,41.06,76731.53,82.8,-0.07355,7e-05,6.57326]
[1779663441004,41.06,76721.75,82.8,-0.07425,7e-05,6.6201]
[1779663443203,41.06,76721.46,82.8,-0.07427,7e-05,6.62115]
[1779663449060,41.05,76718.89,82.8,-0.07442,7e-05,6.63105]
[1779663454095,41.04,76718.5,82.8,-0.07437,7e-05,6.62602]
[1779663459130,41.04,76723.73,82.8,-0.07396,7e-05,6.59887]
[1779663464165,41.03,76723.42,82.8,-0.07396,7e-05,6.59874]
[1779663467485,41.03,76724.5,82.8,-0.07387,7e-05,6.59285]
[1779663473230,41.03,76720.94,82.8,-0.0741,7e-05,6.60785]
[1779663478264,41.02,76721.52,82.8,-0.07403,7e-05,6.60334]
[1779663483299,41.02,76722.34,82.8,-0.07395,7e-05,6.5977]
[1779663484332,41.02,76722.34,82.8,-0.07395,7e-05,6.5977]
[1779663490058,41.01,76727.32,82.8,-0.07356,7e-05,6.57179]
[1779663495384,41.0,76727.53,82.8,-0.07352,7e-05,6.56911]
[1779663498405,41.0,76718.23,82.8,-0.07418,7e-05,6.61341]
[1779663503440,41.0,76720.08,82.8,-0.07403,7e-05,6.60273]
[1779663508475,40.99,76721.88,82.8,-0.07387,7e-05,6.59239]
[1779663513510,40.99,76723.32,82.8,-0.07369,7e-05,6.57874]
[1779663518545,40.98,76721.57,82.8,-0.0738,7e-05,6.58568]
[1779663523580,40.98,76721.33,82.8,-0.07379,7e-05,6.58531]
[1779663527627,40.98,76716.42,82.8,-0.07414,7e-05,6.60828]
[1779663529314,40.97,76707.8,82.8,-0.07475,7e-05,6.64959]
[1779663534657,40.91,76708.49,82.8,-0.07442,7e-05,6.62675]
[1779663539692,40.86,76708.4,82.8,-0.07417,7e-05,6.61]
[1779663544729,40.82,76708.57,82.8,-0.07393,7e-05,6.59366]
[1779663547849,40.81,76708.62,82.8,-0.07389,7e-05,6.59052]
[1779663549914,40.78,76708.84,82.8,-0.07375,7e-05,6.58112]
[1779663556260,40.78,76712.29,82.8,-0.07347,7e-05,6.56251]
[1779663564866,40.77,76713.94,82.8,-0.07332,7e-05,6.55242]
[1779663569902,40.77,76712.95,82.8,-0.07338,7e-05,6.55617]
[1779663574631,40.77,76712.79,82.8,-0.07333,7e-05,6.551]
[1779663576689,40.76,76713.28,82.8,-0.07328,7e-05,6.54797]
[1779663581986,40.76,76708.45,82.8,-0.07361,7e-05,6.57006]
[1779663586015,40.76,76718.3,82.8,-0.07288,7e-05,6.52123]
[1779663591049,40.75,76718.1,82.8,-0.07289,7e-05,6.52135]
[1779663596085,40.75,76718.4,82.8,-0.07285,7e-05,6.51908]
[1779663600809,40.75,76718.32,82.8,-0.07285,7e-05,6.51915]
[1779663600855,40.75,76718.32,82.8,-0.07285,7e-05,6.51915]
[1779663601256,40.75,76730.5,82.8,-0.07197,7e-05,6.45966]
[1779663606597,40.75,76729.07,82.8,-0.07207,7e-05,6.46618]
[1779663606660,40.75,76740.51,82.8,-0.07125,7e-05,6.4109]
[1779663611884,40.75,76746.7,82.8,-0.07082,7e-05,6.3813]
[1779663611885,40.75,76746.7,82.8,-0.07082,7e-05,6.3813]
[1779663612898,40.75,76746.62,82.8,-0.07082,7e-05,6.38174]
[1779663613330,40.75,76747.29,82.8,-0.07078,7e-05,6.37858]
[1779663613536,40.75,76747.29,82.8,-0.07078,7e-05,6.37858]
[1779663614851,40.75,76755.71,82.8,-0.07019,7e-05,6.33828]
[1779663616427,40.75,76744.19,82.8,-0.071,7e-05,6.39384]
[1779663618364,40.75,76747.05,82.8,-0.0708,7e-05,6.38013]
[1779663618972,40.75,76747.05,82.8,-0.0708,7e-05,6.38013]
[1779663620975,40.75,76748.57,82.8,-0.07069,7e-05,6.37292]
[1779663621802,40.75,76748.93,82.8,-0.07067,7e-05,6.37125]
[1779663623935,40.75,76755.72,82.8,-0.07019,7e-05,6.33884]
[1779663625244,40.75,76757.74,82.8,-0.07006,7e-05,6.3294]
[1779663625403,40.75,76757.74,82.8,-0.07006,7e-05,6.3294]
[1779663626570,40.75,76771.37,82.8,-0.06911,7e-05,6.26467]
[1779663627270,40.75,76771.37,82.8,-0.06911,7e-05,6.26467]
[1779663632344,40.76,76769.31,82.8,-0.06922,7e-05,6.2708]
[1779663635366,40.76,76778.84,82.8,-0.06858,7e-05,6.22632]
[1779663640401,40.76,76780.09,82.8,-0.06851,7e-05,6.22196]
[1779663642975,40.76,76780.58,82.8,-0.06848,7e-05,6.21996]
[1779663643422,40.77,76794.2,82.8,-0.06756,7e-05,6.15634]
[1779663644706,40.77,76794.2,82.8,-0.06756,7e-05,6.15634]
[1779663644777,40.77,76794.44,82.8,-0.06755,7e-05,6.15542]
[1779663646115,40.77,76798.05,82.8,-0.06731,7e-05,6.13886]
[1779663646356,40.77,76798.05,82.8,-0.06731,7e-05,6.13886]
[1779663646732,40.77,76802.3,82.8,-0.06703,7e-05,6.11935]
[1779663647578,40.77,76802.3,82.8,-0.06703,7e-05,6.11935]
[1779663647777,40.77,76802.3,82.8,-0.06703,7e-05,6.11935]
[1779663648040,40.77,76802.3,82.8,-0.06703,7e-05,6.11935]
[1779663648652,40.77,76809.34,82.8,-0.06656,7e-05,6.08659]
[1779663649104,40.77,76814.57,82.8,-0.06621,7e-05,6.06243]
[1779663649885,40.77,76837.8,82.8,-0.06467,7e-05,5.95486]
[1779663650241,40.77,76837.8,82.8,-0.06467,7e-05,5.95486]
[1779663650629,40.77,76837.8,82.8,-0.06467,7e-05,5.95486]
[1779663650707,40.77,76852.34,82.8,-0.06373,6e-05,5.88838]
[1779663651209,40.77,76852.34,82.8,-0.06373,6e-05,5.88838]
[1779663651239,40.77,76852.34,82.8,-0.06373,6e-05,5.88838]
[1779663651348,40.77,76852.34,82.8,-0.06373,6e-05,5.88838]
[1779663653407,40.77,76865.19,82.8,-0.06291,6e-05,5.82988]
[1779663653451,40.77,76865.19,82.8,-0.06291,6e-05,5.82988]
[1779663653681,40.77,76865.19,82.8,-0.06291,6e-05,5.82988]
[1779663655013,40.78,76864.67,82.8,-0.06294,6e-05,5.83249]
[1779663657254,40.78,76864.93,82.8,-0.06293,6e-05,5.832]
[1779663659395,40.78,76865.53,82.8,-0.0629,6e-05,5.82969]
[1779663660829,40.78,76864.99,82.8,-0.06294,6e-05,5.83239]
[1779663662967,40.78,76862.08,82.8,-0.06313,6e-05,5.84613]
[1779663668609,40.78,76855.88,82.8,-0.06355,6e-05,5.87569]
[1779663670651,40.78,76855.76,82.8,-0.06356,6e-05,5.87639]
[1779663672983,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673298,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673581,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673620,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673756,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673844,40.79,76845.35,82.8,-0.06424,7e-05,5.92461]
[1779663673861,40.79,76830.78,82.8,-0.0652,7e-05,5.99201]
[1779663679010,40.79,76822.33,82.8,-0.0658,7e-05,6.03373]
[1779663679706,40.8,76831.16,82.8,-0.06523,7e-05,5.99391]
[1779663681795,40.8,76831.25,82.8,-0.06523,7e-05,5.99415]
[1779663681822,40.8,76831.06,82.8,-0.06525,7e-05,5.99569]
[1779663687764,40.81,76825.76,82.8,-0.06563,7e-05,6.02242]
[1779663692799,40.81,76818.44,82.8,-0.0661,7e-05,6.0531]
[1779663693315,40.81,76818.44,82.8,-0.0661,7e-05,6.0531]
[1779663695721,40.81,76807.73,82.8,-0.06682,7e-05,6.10365]
[1779663700638,40.82,76796.09,82.8,-0.06762,7e-05,6.15904]
[1779663705890,40.82,76789.48,82.8,-0.06808,7e-05,6.19074]
[1779663710925,40.82,76790.64,82.8,-0.068,7e-05,6.18564]
[1779663715970,40.82,76791.52,82.8,-0.06795,7e-05,6.18184]
[1779663720997,40.82,76801.47,82.8,-0.06728,7e-05,6.13556]
[1779663724019,40.82,76811.81,82.8,-0.06659,7e-05,6.08762]
[1779663729054,40.83,76810.98,82.8,-0.06666,7e-05,6.09258]
[1779663731892,40.83,76812.53,82.8,-0.06656,7e-05,6.08576]
[1779663734117,40.83,76828.27,82.8,-0.06553,7e-05,6.01354]
[1779663739153,40.84,76828.72,82.8,-0.06552,7e-05,6.01325]
[1779663744188,40.84,76830.02,82.8,-0.06546,7e-05,6.00901]
[1779663750230,40.85,76830.05,82.8,-0.06549,7e-05,6.01101]
[1779663752958,40.85,76829.94,82.8,-0.06545,7e-05,6.00695]
[1779663753059,40.85,76816.74,82.8,-0.06634,7e-05,6.06867]
[1779663753427,40.85,76816.74,82.8,-0.06634,7e-05,6.06867]
[1779663760301,40.86,76819.11,82.8,-0.06621,7e-05,6.05987]
[1779663765788,40.86,76823.23,82.8,-0.06595,7e-05,6.04192]
[1779663768763,40.86,76822.75,82.8,-0.066,7e-05,6.04509]
[1779663768775,40.86,76823.01,82.8,-0.06599,7e-05,6.0442]
[1779663774888,40.86,76822.62,82.8,-0.066,7e-05,6.04535]
[1779663774965,40.86,76818.74,82.8,-0.06626,7e-05,6.06327]
[1779663776413,40.86,76809.27,82.8,-0.0669,7e-05,6.10799]
[1779663778756,40.86,76809.24,82.8,-0.06691,7e-05,6.10834]
[1779663784469,40.87,76805.9,82.8,-0.06715,7e-05,6.1253]
[1779663789503,40.87,76805.96,82.8,-0.06716,7e-05,6.12591]
[1779663791166,40.87,76815.28,82.8,-0.06654,7e-05,6.08252]
[1779663791975,40.87,76815.28,82.8,-0.06654,7e-05,6.08252]
[1779663792389,40.87,76822.85,82.8,-0.06603,7e-05,6.0475]
[1779663792465,40.87,76822.85,82.8,-0.06603,7e-05,6.0475]
[1779663797560,40.88,76829.9,82.8,-0.06559,7e-05,6.01671]
[1779663800489,40.88,76829.37,82.8,-0.06564,7e-05,6.01984]
[1779663800581,40.88,76829.41,82.8,-0.06564,7e-05,6.01999]
[1779663805262,40.88,76829.8,82.8,-0.06561,7e-05,6.01784]
[1779663810651,40.88,76826.17,82.8,-0.06584,7e-05,6.03377]
[1779663812665,40.88,76834.66,82.8,-0.06522,7e-05,5.98928]
[1779663817770,40.88,76833.14,82.8,-0.06532,7e-05,5.99602]
[1779663822735,40.87,76823.93,82.8,-0.06592,7e-05,6.0382]
[1779663827770,40.87,76824.6,82.8,-0.06587,7e-05,6.03438]
[1779663829894,40.87,76825.38,82.8,-0.06581,7e-05,6.03063]
[1779663835826,40.87,76828.37,82.8,-0.0656,7e-05,6.01586]
[1779663839332,40.87,76828.11,82.8,-0.06562,7e-05,6.01678]
[1779663839854,40.87,76820.17,82.8,-0.06614,7e-05,6.05358]
[1779663842876,40.87,76810.0,82.8,-0.06684,7e-05,6.10186]
[1779663844915,40.87,76809.71,82.8,-0.06686,7e-05,6.10342]
[1779663845014,40.87,76809.87,82.8,-0.06685,7e-05,6.10288]
[1779663846757,40.87,76809.87,82.8,-0.06685,7e-05,6.10264]
[1779663847241,40.87,76809.87,82.8,-0.06685,7e-05,6.10264]
[1779663847284,40.87,76807.97,82.8,-0.06697,7e-05,6.1113]
[1779663848291,40.87,76807.97,82.8,-0.06697,7e-05,6.1113]
[1779663850314,40.87,76808.24,82.8,-0.06696,7e-05,6.11063]
[1779663852422,40.87,76812.16,82.8,-0.06671,7e-05,6.09271]
[1779663853281,40.87,76812.16,82.8,-0.06671,7e-05,6.09271]
[1779663856251,40.88,76813.25,82.8,-0.06664,7e-05,6.08832]
[1779663857428,40.88,76820.47,82.8,-0.06617,7e-05,6.05515]
[1779663863016,40.88,76815.78,82.8,-0.0665,7e-05,6.07874]
[1779663868051,40.89,76810.95,82.8,-0.06684,7e-05,6.10242]
[1779663873583,40.89,76811.4,82.8,-0.06678,7e-05,6.09643]
[1779663874250,40.89,76811.4,82.8,-0.06678,7e-05,6.09643]
[1779663878634,40.89,76812.46,82.8,-0.06672,7e-05,6.09237]
[1779663880144,40.89,76823.97,82.8,-0.06596,7e-05,6.03945]
[1779663881421,40.89,76828.72,82.8,-0.06565,7e-05,6.01763]
[1779663887193,40.9,76830.48,82.8,-0.06556,7e-05,6.01152]
[1779663892247,40.91,76830.51,82.8,-0.06558,7e-05,6.01311]
[1779663896063,40.91,76830.55,82.8,-0.06559,7e-05,6.01361]
[1779663896257,40.91,76827.05,82.8,-0.06583,7e-05,6.03052]
[1779663896666,40.91,76827.05,82.8,-0.06583,7e-05,6.03052]
[1779663898234,40.91,76825.86,82.8,-0.06592,7e-05,6.03665]
[1779663898733,40.91,76823.96,82.8,-0.06605,7e-05,6.04605]
[1779663901153,40.92,76819.88,82.8,-0.06634,7e-05,6.06615]
[1779663904346,40.92,76813.76,82.8,-0.06678,7e-05,6.09671]
[1779663905763,40.93,76810.36,82.8,-0.06702,7e-05,6.11353]
[1779663906432,40.93,76810.08,82.8,-0.06705,7e-05,6.11529]
[1779663908005,40.93,76810.11,82.8,-0.06705,7e-05,6.1156]
[1779663909367,40.93,76815.46,82.8,-0.06671,7e-05,6.09155]
[1779663916397,40.94,76816.08,82.8,-0.06671,7e-05,6.09212]
[1779663922913,40.95,76816.79,82.8,-0.06669,7e-05,6.09028]
[1779663923161,40.95,76816.79,82.8,-0.06671,7e-05,6.09176]
[1779663924418,40.95,76816.67,82.8,-0.06672,7e-05,6.09262]
[1779663924706,40.95,76813.41,82.8,-0.06694,7e-05,6.10812]
[1779663926372,40.95,76813.41,82.8,-0.06694,7e-05,6.10812]
[1779663929762,40.96,76809.42,82.8,-0.06723,7e-05,6.12809]
[1779663935529,40.97,76810.65,82.8,-0.06715,7e-05,6.12084]
[1779663940939,40.97,76814.14,82.8,-0.06694,7e-05,6.1063]
[1779663946607,40.98,76812.63,82.8,-0.06709,7e-05,6.11652]
[1779663950308,40.98,76812.63,82.8,-0.06709,7e-05,6.11652]
[1779663951795,40.99,76812.73,82.8,-0.0671,7e-05,6.11785]
[1779663952898,40.99,76795.84,82.8,-0.06826,7e-05,6.19788]
[1779663954246,40.99,76795.84,82.8,-0.06826,7e-05,6.19788]
[1779663954335,40.99,76784.37,82.8,-0.06905,7e-05,6.25227]
[1779663959067,40.99,76784.52,82.8,-0.06906,7e-05,6.25251]
[1779663961311,41.0,76784.75,82.8,-0.06905,7e-05,6.25192]
[1779663963807,41.0,76788.92,82.8,-0.06877,7e-05,6.23304]
[1779663965067,41.0,76789.2,82.8,-0.06876,7e-05,6.23201]
[1779663966179,41.0,76789.23,82.8,-0.06876,7e-05,6.23215]
[1779663966280,41.0,76780.06,82.8,-0.0694,7e-05,6.27576]
[1779663971961,41.0,76777.98,82.8,-0.06955,7e-05,6.28655]
[1779663972008,41.0,76777.98,82.8,-0.06955,7e-05,6.28655]
[1779663977825,41.01,76783.16,82.8,-0.06922,7e-05,6.26358]
[1779663982860,41.01,76785.25,82.8,-0.06909,7e-05,6.25476]
[1779663985302,41.01,76786.94,82.8,-0.06897,7e-05,6.247]
[1779663985799,41.01,76786.75,82.8,-0.06899,7e-05,6.24812]
[1779663990323,41.02,76786.42,82.8,-0.06903,7e-05,6.25053]
[1779663993938,41.02,76796.44,82.8,-0.0683,7e-05,6.19933]
[1779663998973,41.02,76803.2,82.8,-0.06786,7e-05,6.16903]
[1779663999771,41.02,76803.2,82.8,-0.06786,7e-05,6.16903]
[1779664001994,41.03,76820.38,82.8,-0.06672,7e-05,6.08996]
[1779664008037,41.03,76821.02,82.8,-0.06672,7e-05,6.08977]
[1779664012653,41.04,76821.03,82.8,-0.06674,7e-05,6.09158]
[1779664016553,41.05,76824.53,82.8,-0.06654,7e-05,6.07723]
[1779664022135,41.06,76825.4,82.8,-0.06652,7e-05,6.07628]
[1779664028177,41.06,76824.81,82.8,-0.0666,7e-05,6.0819]
[1779664029414,41.06,76824.81,82.8,-0.0666,7e-05,6.0819]
[1779664031199,41.07,76815.63,82.8,-0.06724,7e-05,6.12599]
[1779664036237,41.07,76820.98,82.8,-0.06691,7e-05,6.10309]
[1779664041272,41.08,76813.8,82.8,-0.06742,7e-05,6.13855]
[1779664046042,41.09,76813.31,82.8,-0.06747,7e-05,6.14231]
[1779664046490,41.09,76825.26,82.8,-0.06668,7e-05,6.08738]
[1779664047314,41.09,76835.22,82.8,-0.06602,7e-05,6.04121]
[1779664047690,41.09,76835.22,82.8,-0.06602,7e-05,6.04121]
[1779664048321,41.09,76834.94,82.8,-0.06604,7e-05,6.04295]
[1779664048635,41.09,76834.94,82.8,-0.06604,7e-05,6.04295]
[1779664048695,41.09,76834.94,82.8,-0.06604,7e-05,6.04302]
[1779664054365,41.1,76834.13,82.8,-0.06608,7e-05,6.04425]
[1779664057387,41.1,76825.25,82.8,-0.0667,7e-05,6.08692]
[1779664060676,41.11,76823.25,82.8,-0.06685,7e-05,6.09757]
[1779664061415,41.11,76823.2,82.8,-0.06686,7e-05,6.09823]
[1779664061883,41.11,76823.2,82.8,-0.06686,7e-05,6.09823]
[1779664062422,41.11,76820.26,82.8,-0.06706,7e-05,6.11189]
[1779664063032,41.11,76820.26,82.8,-0.06706,7e-05,6.11189]
[1779664063429,41.11,76820.0,82.8,-0.06708,7e-05,6.11352]
[1779664066170,41.11,76820.48,82.8,-0.06705,7e-05,6.11172]
[1779664066449,41.11,76817.62,82.8,-0.06725,7e-05,6.12525]
[1779664066755,41.11,76817.62,82.8,-0.06725,7e-05,6.12525]
[1779664072492,41.12,76811.41,82.8,-0.0677,7e-05,6.15667]
[1779664077527,41.12,76810.26,82.8,-0.0678,7e-05,6.16368]
[1779664082580,41.13,76804.27,82.8,-0.06823,7e-05,6.19301]
[1779664085140,41.13,76793.93,82.8,-0.06895,7e-05,6.24232]
[1779664090620,41.13,76790.64,82.8,-0.06918,7e-05,6.25872]
[1779664095660,41.14,76796.68,82.8,-0.06879,7e-05,6.23163]
[1779664100695,41.14,76797.71,82.8,-0.06874,7e-05,6.22797]
[1779664104979,41.14,76798.31,82.8,-0.0687,7e-05,6.22587]
[1779664105067,41.14,76798.31,82.8,-0.0687,7e-05,6.22587]
[1779664105564,41.14,76802.52,82.8,-0.06842,7e-05,6.2064]
[1779664106325,41.14,76824.58,82.8,-0.06693,7e-05,6.10342]
[1779664110394,41.14,76815.62,82.8,-0.06754,7e-05,6.14587]
[1779664111164,41.14,76823.68,82.8,-0.06695,7e-05,6.1035]
[1779664113786,41.15,76832.61,82.8,-0.06637,7e-05,6.0628]
[1779664118421,41.15,76833.08,82.8,-0.06634,7e-05,6.06115]
[1779664121614,41.15,76833.88,82.8,-0.0663,7e-05,6.05823]
[1779664121949,41.15,76833.7,82.8,-0.06633,7e-05,6.05985]
[1779664122732,41.15,76833.7,82.8,-0.06633,7e-05,6.05985]
[1779664122958,41.15,76833.7,82.8,-0.06632,7e-05,6.05966]
[1779664126012,41.15,76833.87,82.8,-0.06632,7e-05,6.05939]
[1779664126148,41.16,76833.9,82.8,-0.06632,7e-05,6.05951]
[1779664127699,41.15,76837.3,82.8,-0.06609,7e-05,6.04359]
[1779664128408,41.15,76837.3,82.8,-0.06609,7e-05,6.04359]
[1779664128601,41.15,76837.3,82.8,-0.06609,7e-05,6.04359]
[1779664128620,41.15,76836.38,82.8,-0.06615,7e-05,6.04795]
[1779664130053,41.15,76835.76,82.8,-0.0662,7e-05,6.05082]
[1779664130071,41.16,76835.49,82.8,-0.06622,7e-05,6.05234]
[1779664131662,41.16,76835.38,82.8,-0.06622,7e-05,6.05268]
[1779664131911,41.15,76835.81,82.8,-0.06619,7e-05,6.05052]
[1779664137953,41.16,76833.32,82.8,-0.06638,7e-05,6.06369]
[1779664139492,41.16,76833.32,82.8,-0.06638,7e-05,6.06369]
[1779664139564,41.16,76828.87,82.8,-0.06668,7e-05,6.08456]
[1779664144995,41.16,76821.33,82.8,-0.06721,7e-05,6.12102]
[1779664145757,41.17,76821.37,82.8,-0.06721,7e-05,6.12164]
[1779664149585,41.17,76813.69,82.8,-0.06775,7e-05,6.15851]
[1779664150039,41.17,76813.81,82.8,-0.06775,7e-05,6.15863]
[1779664155074,41.17,76814.24,82.8,-0.06773,7e-05,6.15727]
[1779664160115,41.18,76819.5,82.8,-0.06738,7e-05,6.13345]
[1779664165260,41.18,76824.16,82.8,-0.06708,7e-05,6.11244]
[1779664166954,41.18,76822.86,82.8,-0.06718,7e-05,6.11905]
[1779664167039,41.18,76822.86,82.8,-0.06718,7e-05,6.11905]
[1779664167558,41.18,76822.86,82.8,-0.06718,7e-05,6.11905]
[1779664167634,41.18,76835.3,82.8,-0.06634,7e-05,6.0612]
[1779664173244,41.18,76838.27,82.8,-0.06612,7e-05,6.04399]
[1779664178278,41.19,76839.41,82.8,-0.06606,7e-05,6.04019]
[1779664184321,41.19,76842.91,82.8,-0.06586,7e-05,6.02583]
[1779664189356,41.2,76838.44,82.8,-0.06618,7e-05,6.04808]
[1779664194391,41.2,76845.88,82.8,-0.0657,7e-05,6.01528]
[1779664197416,41.21,76846.54,82.8,-0.06567,7e-05,6.01294]
[1779664197514,41.21,76846.54,82.8,-0.06567,7e-05,6.01294]
[1779664197616,41.21,76846.4,82.8,-0.06568,7e-05,6.01385]
[1779664202080,41.21,76846.54,82.8,-0.06567,7e-05,6.01292]
[1779664207484,41.2,76851.82,82.8,-0.06532,7e-05,5.98817]
[1779664211259,41.2,76850.11,82.8,-0.06543,7e-05,5.99587]
[1779664211798,41.2,76847.88,82.8,-0.06557,7e-05,6.00606]
[1779664214231,41.2,76849.1,82.8,-0.06549,7e-05,6.00031]
[1779664217491,41.2,76850.27,82.8,-0.06541,7e-05,5.99471]
[1779664219857,41.2,76856.91,82.8,-0.06497,7e-05,5.96407]
[1779664221872,41.2,76856.77,82.8,-0.06498,7e-05,5.96468]
[1779664227266,41.2,76860.02,82.8,-0.06477,7e-05,5.94969]
[1779664227387,41.2,76860.02,82.8,-0.06477,7e-05,5.94969]
[1779664227951,41.2,76860.07,82.8,-0.06476,7e-05,5.94945]
[1779664228182,41.2,76860.07,82.8,-0.06476,7e-05,5.94945]
[1779664231657,41.2,76868.13,82.8,-0.06419,6e-05,5.90784]
[1779664236402,41.2,76868.88,82.8,-0.06415,6e-05,5.90463]
[1779664238479,41.2,76872.54,82.8,-0.06391,6e-05,5.88808]
[1779664242744,41.2,76863.14,82.8,-0.06453,7e-05,5.9312]
[1779664243681,41.2,76863.14,82.8,-0.06453,7e-05,5.9312]
[1779664245710,41.2,76862.91,82.8,-0.06454,7e-05,5.93225]
[1779664247291,41.2,76863.49,82.8,-0.0645,7e-05,5.92959]
[1779664250238,41.2,76863.31,82.8,-0.06451,7e-05,5.93041]
[1779664250366,41.2,76863.31,82.8,-0.06451,7e-05,5.93041]
[1779664252376,41.2,76863.15,82.8,-0.06452,7e-05,5.93112]
[1779664257842,41.2,76865.06,82.8,-0.0644,6e-05,5.92235]
[1779664261871,41.2,76874.11,82.8,-0.06382,6e-05,5.88125]
[1779664266905,41.21,76882.44,82.8,-0.06329,6e-05,5.84396]
[1779664269339,41.21,76882.51,82.8,-0.06328,6e-05,5.84376]
[1779664271689,41.21,76871.18,82.8,-0.06402,6e-05,5.8955]
[1779664272092,41.21,76871.18,82.8,-0.06402,6e-05,5.8955]
[1779664272160,41.21,76871.18,82.8,-0.06402,6e-05,5.8955]
[1779664278390,41.21,76872.04,82.8,-0.06397,6e-05,5.8918]
[1779664278394,41.21,76872.04,82.8,-0.06397,6e-05,5.8918]
[1779664278783,41.21,76872.19,82.8,-0.06396,6e-05,5.89115]
[1779664278811,41.21,76872.19,82.8,-0.06396,6e-05,5.89115]
[1779664283217,41.21,76872.18,82.8,-0.06396,6e-05,5.89135]
[1779664285367,41.21,76872.51,82.8,-0.06394,6e-05,5.88992]
[1779664289145,41.21,76874.77,82.8,-0.0638,6e-05,5.87984]
[1779664291189,41.21,76876.04,82.8,-0.06372,6e-05,5.87418]
[1779664293939,41.21,76875.14,82.8,-0.06373,6e-05,5.87356]
[1779664295101,41.21,76856.55,82.8,-0.06494,7e-05,5.95844]
[1779664296884,41.21,76852.2,82.8,-0.06522,7e-05,5.9783]
[1779664302151,41.21,76852.92,82.8,-0.06516,7e-05,5.97441]
[1779664307345,41.21,76852.0,82.8,-0.06522,7e-05,5.97837]
[1779664307742,41.21,76852.0,82.8,-0.06522,7e-05,5.97837]
[1779664307769,41.21,76844.23,82.8,-0.06573,7e-05,6.01377]
[1779664308433,41.21,76844.23,82.8,-0.06573,7e-05,6.01377]
[1779664308442,41.21,76835.74,82.8,-0.06629,7e-05,6.05292]
[1779664314236,41.22,76838.88,82.8,-0.06612,7e-05,6.04125]
[1779664315731,41.22,76838.88,82.8,-0.06612,7e-05,6.04125]
[1779664316359,41.22,76838.91,82.8,-0.06613,7e-05,6.04208]
[1779664321215,41.22,76838.41,82.8,-0.06618,7e-05,6.04556]
[1779664321285,41.22,76838.64,82.8,-0.06617,7e-05,6.0448]
[1779664322368,41.22,76838.64,82.8,-0.06617,7e-05,6.0448]
[1779664322745,41.22,76837.22,82.8,-0.06626,7e-05,6.05121]
[1779664324313,41.22,76827.18,82.8,-0.06694,7e-05,6.09819]
[1779664327081,41.23,76830.43,82.8,-0.06673,7e-05,6.08356]
[1779664327219,41.23,76830.43,82.8,-0.06673,7e-05,6.08356]
[1779664328755,41.23,76839.31,82.8,-0.06614,7e-05,6.04275]
[1779664328782,41.23,76843.81,82.8,-0.06585,7e-05,6.02265]
[1779664331614,41.23,76841.32,82.8,-0.06602,7e-05,6.03401]
[1779664331715,41.23,76841.85,82.8,-0.06598,7e-05,6.03145]
[1779664332238,41.23,76841.85,82.8,-0.06598,7e-05,6.03145]
[1779664332598,41.23,76841.85,82.8,-0.06598,7e-05,6.03145]
[1779664333199,41.23,76843.2,82.8,-0.06589,7e-05,6.02511]
[1779664333376,41.23,76843.07,82.8,-0.0659,7e-05,6.02561]
[1779664338410,41.22,76841.9,82.8,-0.06597,7e-05,6.03049]
[1779664338841,41.22,76841.9,82.8,-0.06597,7e-05,6.03049]
[1779664344516,41.22,76843.66,82.8,-0.06584,7e-05,6.02196]
[1779664350495,41.22,76844.43,82.8,-0.06579,7e-05,6.01789]
[1779664355531,41.22,76847.61,82.8,-0.06552,7e-05,5.99801]
[1779664360752,41.22,76849.48,82.8,-0.0654,7e-05,5.98934]
[1779664360759,41.22,76849.48,82.8,-0.0654,7e-05,5.98932]
[1779664362580,41.22,76839.45,82.8,-0.06607,7e-05,6.03585]
[1779664367614,41.23,76846.43,82.8,-0.06563,7e-05,6.00549]
[1779664372652,41.23,76840.95,82.8,-0.06602,7e-05,6.0326]
[1779664376293,41.24,76840.41,82.8,-0.06607,7e-05,6.03619]
[1779664376395,41.24,76840.41,82.8,-0.06608,7e-05,6.03655]
[1779664381715,41.24,76839.93,82.8,-0.0661,7e-05,6.03836]
[1779664386750,41.24,76845.74,82.8,-0.06571,7e-05,6.01125]
[1779664391785,41.23,76847.28,82.8,-0.06561,7e-05,6.00403]
[1779664396820,41.23,76847.92,82.8,-0.06557,7e-05,6.00097]
[1779664396901,41.23,76847.92,82.8,-0.06557,7e-05,6.00097]
[1779664402862,41.23,76847.51,82.8,-0.06559,7e-05,6.0027]
[1779664409918,41.23,76846.34,82.8,-0.06566,7e-05,6.00782]
[1779664413042,41.23,76846.33,82.8,-0.06566,7e-05,6.00783]
[1779664413045,41.23,76846.33,82.8,-0.06566,7e-05,6.00783]
[1779664413262,41.23,76850.21,82.8,-0.06536,7e-05,5.98506]
[1779664414953,41.23,76867.05,82.8,-0.06426,6e-05,5.90806]
[1779664418933,41.23,76874.05,82.8,-0.06381,6e-05,5.8767]
[1779664421444,41.24,76870.42,82.8,-0.06405,6e-05,5.89347]
[1779664428044,41.24,76868.28,82.8,-0.0642,6e-05,5.90409]
[1779664430883,41.24,76867.98,82.8,-0.06422,6e-05,5.90555]
[1779664432878,41.24,76867.68,82.8,-0.06425,6e-05,5.9071]
[1779664438114,41.24,76868.14,82.8,-0.06422,6e-05,5.90557]
[1779664443149,41.24,76866.77,82.8,-0.06432,6e-05,5.91213]
[1779664449191,41.24,76866.83,82.8,-0.06432,6e-05,5.91217]
[1779664454341,41.24,76866.61,82.8,-0.06433,6e-05,5.91327]
[1779664454347,41.24,76866.61,82.8,-0.06433,6e-05,5.91327]
[1779664456755,41.24,76865.49,82.8,-0.06441,6e-05,5.91852]
[1779664463294,41.24,76863.03,82.8,-0.06457,7e-05,5.93]
[1779664468329,41.24,76863.43,82.8,-0.06455,7e-05,5.92823]
[1779664473364,41.24,76869.09,82.8,-0.06414,6e-05,5.89773]
[1779664478399,41.25,76869.02,82.8,-0.06414,6e-05,5.89831]
[1779664483434,41.25,76871.01,82.8,-0.06402,6e-05,5.88956]
[1779664488470,41.25,76872.88,82.8,-0.0639,6e-05,5.88144]
[1779664493505,41.25,76874.94,82.8,-0.06378,6e-05,5.87248]
[1779664499547,41.25,76874.68,82.8,-0.0638,6e-05,5.87418]
[1779664500476,41.25,76874.68,82.8,-0.0638,6e-05,5.87418]
[1779664500548,41.25,76874.68,82.8,-0.0638,6e-05,5.87418]
[1779664500870,41.25,76874.68,82.8,-0.0638,6e-05,5.87418]
[1779664501014,41.25,76874.68,82.8,-0.0638,6e-05,5.87418]
[1779664501562,41.25,76889.78,82.8,-0.06283,6e-05,5.80603]
[1779664506164,41.25,76889.79,82.8,-0.06284,6e-05,5.80675]
[1779664506634,41.25,76889.79,82.8,-0.06284,6e-05,5.80675]
[1779664508400,41.25,76905.77,82.8,-0.06184,6e-05,5.7354]
[1779664509362,41.26,76912.32,82.8,-0.06143,6e-05,5.70642]
[1779664509618,41.26,76922.48,82.8,-0.06081,6e-05,5.66153]
[1779664514137,41.26,76927.41,82.8,-0.06051,6e-05,5.64066]
[1779664515294,41.26,76924.26,82.8,-0.06071,6e-05,5.65491]
[1779664520694,41.27,76923.96,82.8,-0.06075,6e-05,5.65789]
[1779664522805,41.27,76925.93,82.8,-0.06064,6e-05,5.64941]
[1779664527846,41.27,76930.47,82.8,-0.06038,6e-05,5.63082]
[1779664533786,41.28,76927.39,82.8,-0.06055,6e-05,5.64178]
[1779664538821,41.28,76924.57,82.8,-0.06075,6e-05,5.65588]
[1779664540398,41.28,76923.67,82.8,-0.06081,6e-05,5.66018]
[1779664545876,41.29,76921.28,82.8,-0.06098,6e-05,5.67254]
[1779664551844,41.29,76921.07,82.8,-0.06101,6e-05,5.67457]
[1779664554835,41.3,76920.82,82.8,-0.06104,6e-05,5.67674]
[1779664554967,41.3,76920.82,82.8,-0.06104,6e-05,5.67674]
[1779664555946,41.3,76899.9,82.8,-0.06235,6e-05,5.77072]
[1779664557085,41.3,76899.9,82.8,-0.06235,6e-05,5.77072]
[1779664560570,41.3,76897.5,82.8,-0.06251,6e-05,5.78189]
[1779664561552,41.3,76897.01,82.8,-0.06255,6e-05,5.78426]
[1779664561574,41.3,76897.01,82.8,-0.06255,6e-05,5.78426]
[1779664561988,41.3,76885.52,82.8,-0.06328,6e-05,5.83612]
[1779664562996,41.3,76885.52,82.8,-0.06328,6e-05,5.83612]
[1779664564614,41.3,76877.97,82.8,-0.06377,6e-05,5.87076]
[1779664565924,41.3,76877.51,82.8,-0.0638,6e-05,5.87298]
[1779664567952,41.3,76878.17,82.8,-0.06376,6e-05,5.87039]
[1779664568192,41.3,76877.27,82.8,-0.06382,6e-05,5.87461]
[1779664570224,41.3,76877.28,82.8,-0.06383,6e-05,5.87481]
[1779664570777,41.3,76877.28,82.8,-0.06383,6e-05,5.87481]
[1779664573189,41.31,76876.42,82.8,-0.06389,6e-05,5.87911]
[1779664573192,41.31,76876.42,82.8,-0.06389,6e-05,5.87911]
[1779664573501,41.31,76876.42,82.8,-0.06389,6e-05,5.87911]
[1779664575782,41.3,76877.03,82.8,-0.06385,6e-05,5.8762]
[1779664575868,41.3,76877.03,82.8,-0.06385,6e-05,5.8762]
[1779664579396,41.3,76877.04,82.8,-0.06384,6e-05,5.87596]
[1779664582962,41.3,76868.51,82.8,-0.06439,6e-05,5.91445]
[1779664583489,41.3,76868.51,82.8,-0.06439,6e-05,5.91433]
[1779664583579,41.3,76868.51,82.8,-0.06439,6e-05,5.91433]
[1779664585458,41.3,76857.11,82.8,-0.06513,7e-05,5.96608]
[1779664585499,41.3,76857.28,82.8,-0.06511,7e-05,5.9651]
[1779664590748,41.3,76856.68,82.8,-0.06513,7e-05,5.9662]
[1779664591961,41.29,76837.16,82.8,-0.06636,7e-05,6.05007]
[1779664593273,41.29,76831.0,82.8,-0.06676,7e-05,6.07796]
[1779664593642,41.29,76831.0,82.8,-0.06676,7e-05,6.07796]
[1779664594907,41.29,76839.42,82.8,-0.06619,7e-05,6.0385]
[1779664600260,41.28,76847.17,82.8,-0.06563,7e-05,5.99936]
[1779664605297,41.27,76843.57,82.8,-0.06583,7e-05,6.01356]
[1779664617381,41.26,76844.01,82.8,-0.06573,7e-05,6.00617]
[1779664622416,41.25,76844.28,82.8,-0.06568,7e-05,6.00264]
[1779664627454,41.24,76843.85,82.8,-0.06568,7e-05,6.00235]
[1779664628574,41.24,76843.85,82.8,-0.06568,7e-05,6.00235]
[1779664629469,41.24,76859.14,82.8,-0.06466,7e-05,5.93144]
[1779664634523,41.24,76861.7,82.8,-0.06448,7e-05,5.91844]
[1779664640546,41.23,76861.87,82.8,-0.06443,7e-05,5.91539]
[1779664645581,41.22,76861.78,82.8,-0.06442,7e-05,5.91419]
[1779664647980,41.22,76861.32,82.8,-0.06444,7e-05,5.91596]
[1779664648922,41.22,76861.32,82.8,-0.06444,7e-05,5.91563]
[1779664649489,41.22,76861.44,82.8,-0.06442,7e-05,5.91475]
[1779664649577,41.22,76861.44,82.8,-0.06442,7e-05,5.91475]
[1779664649987,41.22,76861.44,82.8,-0.06442,7e-05,5.91475]
[1779664650070,41.22,76834.66,82.8,-0.06618,7e-05,6.03731]
[1779664655162,41.21,76830.46,82.8,-0.06636,7e-05,6.04847]
[1779664660320,41.2,76830.66,82.8,-0.06632,7e-05,6.04538]
[1779664665569,41.19,76830.16,82.8,-0.06632,7e-05,6.04514]
[1779664670823,41.19,76826.45,82.8,-0.06653,7e-05,6.05968]
[1779664671962,41.19,76826.1,82.8,-0.06654,7e-05,6.06075]
[1779664672011,41.18,76813.95,82.8,-0.06735,7e-05,6.1166]
[1779664674817,41.18,76811.0,82.8,-0.06753,7e-05,6.12903]
[1779664679880,41.17,76810.92,82.8,-0.06748,7e-05,6.12544]
[1779664682500,41.16,76809.63,83.8,-0.06755,7e-05,6.13013]
[1779664682854,41.16,76804.95,83.8,-0.06786,7e-05,6.15131]
[1779664683692,41.16,76804.95,83.8,-0.06786,7e-05,6.15131]
[1779664683794,41.16,76804.95,83.8,-0.06786,7e-05,6.15131]
[1779664684355,41.16,76802.89,83.8,-0.068,7e-05,6.16109]
[1779664684868,41.16,76803.35,83.8,-0.06797,7e-05,6.15907]
[1779664689903,41.16,76806.79,83.8,-0.06771,7e-05,6.1415]
[1779664692143,41.16,76808.85,83.8,-0.06757,7e-05,6.1316]
[1779664692171,41.15,76808.98,83.8,-0.06755,7e-05,6.13045]
[1779664695071,41.16,76808.23,83.8,-0.06761,7e-05,6.13412]
[1779664695155,41.16,76808.68,83.8,-0.06758,7e-05,6.13218]
[1779664700980,41.15,76814.4,83.8,-0.06718,7e-05,6.10446]
[1779664706014,41.15,76814.38,83.8,-0.06716,7e-05,6.10337]
[1779664710546,41.15,76814.34,83.8,-0.06715,7e-05,6.10284]
[1779664716095,41.14,76818.71,83.8,-0.06679,7e-05,6.076]
[1779664720126,41.14,76820.28,83.8,-0.06668,7e-05,6.06812]
[1779664720981,41.14,76827.94,83.8,-0.06616,7e-05,6.03226]
[1779664721058,41.14,76827.94,83.8,-0.06616,7e-05,6.03226]
[1779664721112,41.14,76827.94,83.8,-0.06616,7e-05,6.03226]
[1779664724515,41.14,76838.34,83.8,-0.06546,7e-05,5.98397]
[1779664728415,41.14,76839.93,83.8,-0.06536,7e-05,5.97646]
[1779664734221,41.13,76848.3,83.8,-0.06479,7e-05,5.93681]
[1779664739262,41.13,76853.78,83.8,-0.06442,7e-05,5.91112]
[1779664742590,41.13,76853.99,83.8,-0.06441,7e-05,5.90993]
[1779664748328,41.13,76854.94,83.8,-0.06433,7e-05,5.90484]
[1779664753568,41.13,76856.25,83.8,-0.06424,7e-05,5.89842]
[1779664759410,41.13,76852.83,83.8,-0.06445,7e-05,5.91329]
[1779664764443,41.12,76847.82,83.8,-0.06477,7e-05,5.93542]
[1779664768162,41.12,76846.02,83.8,-0.06488,7e-05,5.94333]
[1779664773578,41.12,76845.08,83.8,-0.06488,7e-05,5.94163]
[1779664775923,41.12,76845.08,83.8,-0.06488,7e-05,5.94146]
[1779664781735,41.11,76840.33,83.8,-0.06518,7e-05,5.96206]
[1779664781737,41.11,76840.33,83.8,-0.06518,7e-05,5.96206]
[1779664786028,41.11,76840.29,83.8,-0.06517,7e-05,5.96169]
[1779664786045,41.11,76840.29,83.8,-0.06517,7e-05,5.96169]
[1779664788061,41.11,76840.29,83.8,-0.06516,7e-05,5.96132]
[1779664793646,41.11,76833.66,83.8,-0.06558,7e-05,5.99026]
[1779664799694,41.1,76840.57,83.8,-0.06511,7e-05,5.95718]
[1779664803528,41.1,76840.37,83.8,-0.06511,7e-05,5.95758]
[1779664808757,41.1,76844.67,83.8,-0.06481,7e-05,5.93672]
[1779664813792,41.1,76845.46,83.8,-0.06475,7e-05,5.93231]
[1779664818827,41.09,76851.85,83.8,-0.06432,7e-05,5.90232]
[1779664823861,41.09,76856.93,83.8,-0.06399,6e-05,5.87871]
[1779664826038,41.09,76857.0,83.8,-0.06398,6e-05,5.87833]
[1779664826883,41.09,76869.16,83.8,-0.06319,6e-05,5.82287]
[1779664831919,41.09,76862.46,83.8,-0.06358,6e-05,5.84837]
[1779664832679,41.09,76862.46,83.8,-0.06358,6e-05,5.84837]
[1779664837962,41.09,76855.06,83.8,-0.06405,7e-05,5.88174]
[1779664842051,41.09,76849.77,83.8,-0.06439,7e-05,5.90562]
[1779664842194,41.09,76849.77,83.8,-0.06439,7e-05,5.90562]
[1779664843542,41.09,76844.26,83.8,-0.06475,7e-05,5.93063]
[1779664849040,41.09,76846.65,83.8,-0.06458,7e-05,5.91882]
[1779664854077,41.08,76839.2,83.8,-0.06506,7e-05,5.95231]
[1779664857468,41.08,76831.86,83.8,-0.06554,7e-05,5.98551]
[1779664858510,41.08,76831.49,83.8,-0.06556,7e-05,5.98699]
[1779664859351,41.08,76822.56,83.8,-0.06615,7e-05,6.02792]
[1779664864457,41.08,76818.51,83.8,-0.06641,7e-05,6.04623]
[1779664870192,41.08,76814.76,83.8,-0.06665,7e-05,6.06291]
[1779664875227,41.07,76816.38,83.8,-0.06653,7e-05,6.05465]
[1779664878359,41.07,76817.87,83.8,-0.06643,7e-05,6.04743]
[1779664883337,41.07,76813.36,83.8,-0.06672,7e-05,6.06769]
[1779664884290,41.07,76817.04,83.8,-0.06647,7e-05,6.05025]
[1779664889325,41.07,76816.23,83.8,-0.06654,7e-05,6.05548]
[1779664891675,41.08,76815.82,83.8,-0.06658,7e-05,6.05768]
[1779664891776,41.08,76815.82,83.8,-0.06654,7e-05,6.05326]
[1779664898388,41.07,76815.68,83.8,-0.06653,7e-05,6.0528]
[1779664903423,41.07,76817.69,83.8,-0.06638,7e-05,6.04275]
[1779664909467,41.07,76813.02,83.8,-0.06668,7e-05,6.0635]
[1779664915261,41.07,76808.7,83.8,-0.06697,7e-05,6.08302]
[1779664920544,41.06,76816.31,83.8,-0.06643,7e-05,6.04612]
[1779664928600,41.06,76814.96,83.8,-0.06651,7e-05,6.05116]
[1779664931168,41.06,76814.96,83.8,-0.06651,7e-05,6.05116]
[1779664933376,41.06,76814.96,83.8,-0.0665,7e-05,6.05084]
[1779664937607,41.06,76815.82,83.8,-0.06643,7e-05,6.04605]
[1779664938327,41.05,76815.82,83.8,-0.06643,7e-05,6.04574]
[1779664938921,41.05,76815.82,83.8,-0.06643,7e-05,6.04574]
[1779664938926,41.06,76815.82,83.8,-0.06643,7e-05,6.04603]
[1779664939515,41.06,76815.82,83.8,-0.06643,7e-05,6.04603]
[1779664940419,41.06,76815.94,83.8,-0.06643,7e-05,6.0456]
[1779664946727,41.06,76815.78,83.8,-0.06646,7e-05,6.04804]
[1779664953776,41.07,76815.64,83.8,-0.06645,7e-05,6.04563]
[1779664960825,41.07,76815.51,83.8,-0.06649,7e-05,6.04815]
[1779664963576,41.07,76819.31,83.8,-0.06624,7e-05,6.03106]
[1779664963845,41.07,76820.74,83.8,-0.06615,7e-05,6.02474]
[1779664968880,41.07,76822.18,83.8,-0.06604,7e-05,6.01744]
[1779664973915,41.07,76822.69,83.8,-0.066,7e-05,6.0145]
[1779664976819,41.07,76828.21,83.8,-0.06563,7e-05,5.98878]
[1779664981185,41.07,76829.04,83.8,-0.06557,7e-05,5.98468]
[1779664981187,41.07,76829.04,83.8,-0.06557,7e-05,5.98468]
[1779664987009,41.07,76829.22,83.8,-0.06555,7e-05,5.98336]
[1779664992044,41.07,76829.39,83.8,-0.06554,7e-05,5.9822]
[1779664993461,41.07,76829.39,83.8,-0.06554,7e-05,5.9822]
[1779664995607,41.07,76828.8,83.8,-0.06557,7e-05,5.98468]
[1779664995618,41.07,76828.8,83.8,-0.06557,7e-05,5.98468]
[1779664997758,41.07,76828.72,83.8,-0.06558,7e-05,5.98496]
[1779665000103,41.07,76829.12,83.8,-0.06555,7e-05,5.98294]
[1779665002700,41.06,76828.36,83.8,-0.06559,7e-05,5.9861]
[1779665005455,41.06,76818.76,83.8,-0.06623,7e-05,6.03028]
[1779665016214,41.06,76818.37,83.8,-0.06618,7e-05,6.02527]
[1779665019801,41.06,76815.22,83.8,-0.06638,7e-05,6.03946]
[1779665023949,41.05,76807.2,83.8,-0.06691,7e-05,6.07598]
[1779665024404,41.05,76804.67,83.8,-0.06708,7e-05,6.08756]
[1779665030296,41.06,76795.92,83.8,-0.06768,7e-05,6.1291]
[1779665030312,41.06,76795.99,83.8,-0.06768,7e-05,6.12908]
[1779665031366,41.06,76795.99,83.8,-0.06768,7e-05,6.12908]
[1779665031467,41.06,76795.78,83.8,-0.06769,7e-05,6.12977]
[1779665039379,41.06,76795.09,83.8,-0.06775,7e-05,6.13374]
[1779665044422,41.06,76796.66,83.8,-0.06765,7e-05,6.12712]
[1779665050598,41.06,76794.28,83.8,-0.06782,7e-05,6.13886]
[1779665051592,41.06,76795.54,83.8,-0.06774,7e-05,6.13325]
[1779665051472,41.06,76797.5,83.8,-0.06761,7e-05,6.12421]
[1779665052479,41.06,76797.62,83.8,-0.0676,7e-05,6.12335]
[1779665052668,41.06,76797.62,83.8,-0.0676,7e-05,6.12335]
[1779665053486,41.06,76801.49,83.8,-0.06734,7e-05,6.10543]
[1779665055622,41.06,76801.49,83.8,-0.06733,7e-05,6.10489]
[1779665056507,41.06,76801.42,83.8,-0.06733,7e-05,6.10496]
[1779665061418,41.06,76801.42,83.8,-0.06734,7e-05,6.10569]
[1779665061542,41.06,76801.64,83.8,-0.06733,7e-05,6.10485]
[1779665062059,41.06,76801.64,83.8,-0.06733,7e-05,6.10485]
[1779665062549,41.06,76801.71,83.8,-0.06733,7e-05,6.1047]
[1779665063076,41.06,76801.71,83.8,-0.06733,7e-05,6.1047]
[1779665063556,41.06,76801.67,83.8,-0.06733,7e-05,6.1048]
[1779665068701,41.06,76801.46,83.8,-0.06733,7e-05,6.10472]
[1779665068802,41.06,76801.46,83.8,-0.06732,7e-05,6.10445]
[1779665075072,41.06,76802.34,83.8,-0.06723,7e-05,6.09605]
[1779665080675,41.07,76808.03,83.8,-0.06687,7e-05,6.07123]
[1779665086060,41.07,76808.05,83.8,-0.06688,7e-05,6.07202]
[1779665086418,41.07,76808.05,83.8,-0.06688,7e-05,6.07202]
[1779665086813,41.07,76808.16,83.8,-0.06687,7e-05,6.07173]
[1779665086915,41.07,76808.16,83.8,-0.06687,7e-05,6.0715]
[1779665093128,41.07,76808.72,83.8,-0.06682,7e-05,6.06775]
[1779665093134,41.07,76808.72,83.8,-0.06682,7e-05,6.06775]
[1779665098553,41.06,76808.36,83.8,-0.06682,7e-05,6.06826]
[1779665098803,41.06,76803.16,83.8,-0.06717,7e-05,6.09201]
[1779665103838,41.06,76801.41,83.8,-0.0673,7e-05,6.10097]
[1779665109975,41.07,76802.03,83.8,-0.06726,7e-05,6.09871]
[1779665115430,41.07,76801.99,83.8,-0.06728,7e-05,6.09984]
[1779665115431,41.07,76801.99,83.8,-0.06728,7e-05,6.09984]
[1779665115529,41.07,76801.99,83.8,-0.06728,7e-05,6.1]
[1779665116615,41.07,76801.99,83.8,-0.06728,7e-05,6.1]
[1779665116930,41.07,76802.18,83.8,-0.06726,7e-05,6.09855]
[1779665119489,41.07,76802.51,83.8,-0.06724,7e-05,6.09716]
[1779665119546,41.07,76801.45,83.8,-0.06732,7e-05,6.10227]
[1779665119896,41.07,76801.45,83.8,-0.06732,7e-05,6.10227]
[1779665119951,41.07,76801.09,83.8,-0.06734,7e-05,6.1041]
[1779665125217,41.07,76803.96,83.8,-0.06716,7e-05,6.09135]
[1779665125536,41.07,76803.96,83.8,-0.06716,7e-05,6.09135]
[1779665126661,41.07,76803.64,83.8,-0.06718,7e-05,6.09301]
[1779665127563,41.07,76797.26,83.8,-0.06761,7e-05,6.12264]
[1779665128516,41.07,76797.26,83.8,-0.06761,7e-05,6.12264]
[1779665128712,41.07,76797.26,83.8,-0.06761,7e-05,6.12232]
[1779665129014,41.07,76793.59,83.8,-0.06785,7e-05,6.13917]
[1779665134437,41.07,76786.67,83.8,-0.06828,7e-05,6.16692]
[1779665137805,41.07,76781.45,83.8,-0.06864,7e-05,6.1917]
[1779665138077,41.07,76778.92,83.8,-0.06882,7e-05,6.20364]
[1779665142377,41.07,76777.73,83.8,-0.06888,7e-05,6.20795]
[1779665145531,41.06,76777.18,83.8,-0.0689,7e-05,6.20924]
[1779665145632,41.06,76774.53,83.8,-0.06908,7e-05,6.2213]
[1779665147800,41.06,76770.1,83.8,-0.06938,7e-05,6.24173]
[1779665148152,41.06,76769.53,83.8,-0.06941,7e-05,6.24438]
[1779665152447,41.06,76768.92,83.8,-0.06944,7e-05,6.24582]
[1779665152519,41.05,76768.92,83.8,-0.06943,7e-05,6.24534]
[1779665158013,41.05,76764.43,83.8,-0.06974,7e-05,6.26637]
[1779665159229,41.05,76754.15,83.8,-0.07046,7e-05,6.31505]
[1779665162442,41.05,76751.77,83.8,-0.07062,7e-05,6.3261]
[1779665166560,41.05,76755.16,83.8,-0.07037,7e-05,6.30941]
[1779665168620,41.05,76755.15,83.8,-0.07037,7e-05,6.30932]
[1779665170327,41.05,76763.14,83.8,-0.06981,7e-05,6.27103]
[1779665175782,41.05,76756.84,83.8,-0.07024,7e-05,6.30049]
[1779665179320,41.05,76756.58,83.8,-0.07025,7e-05,6.3014]
[1779665179370,41.05,76756.7,83.8,-0.07025,7e-05,6.30073]
[1779665184405,41.05,76755.64,83.8,-0.07033,7e-05,6.30617]
[1779665189439,41.05,76755.4,83.8,-0.07035,7e-05,6.30766]
[1779665194475,41.05,76755.28,83.8,-0.07031,7e-05,6.30354]
[1779665199510,41.05,76756.29,83.8,-0.07025,7e-05,6.29914]
[1779665204545,41.05,76758.66,83.8,-0.07009,7e-05,6.28832]
[1779665210591,41.05,76758.63,83.8,-0.0701,7e-05,6.28909]
[1779665212605,41.05,76745.96,83.8,-0.07099,7e-05,6.3496]
[1779665213599,41.05,76745.96,83.8,-0.07099,7e-05,6.3496]
[1779665214015,41.05,76745.01,83.8,-0.07106,7e-05,6.35419]
[1779665214619,41.05,76745.0,83.8,-0.07106,7e-05,6.35425]
[1779665216076,41.05,76745.6,83.8,-0.07101,7e-05,6.351]
[1779665216633,41.05,76745.05,83.8,-0.07105,7e-05,6.35324]
[1779665221656,41.05,76742.22,83.8,-0.07125,7e-05,6.36675]
[1779665222255,41.05,76743.3,83.8,-0.07117,7e-05,6.36157]
[1779665222783,41.05,76748.75,83.8,-0.07078,7e-05,6.33554]
[1779665228077,41.05,76746.16,83.8,-0.07093,7e-05,6.34558]
[1779665235434,41.04,76748.87,83.8,-0.07072,7e-05,6.33086]
[1779665240822,41.03,76750.34,83.8,-0.07057,7e-05,6.321]
[1779665245857,41.03,76752.12,83.8,-0.07042,7e-05,6.31078]
[1779665250892,41.02,76759.04,83.8,-0.06991,7e-05,6.27623]
[1779665255927,41.02,76752.58,83.8,-0.07029,7e-05,6.3003]
[1779665260966,41.01,76752.21,83.8,-0.07029,7e-05,6.30057]
[1779665267011,41.01,76750.4,83.8,-0.07039,7e-05,6.30724]
[1779665272050,41.0,76752.5,83.8,-0.07022,7e-05,6.2956]
[1779665277085,41.0,76753.06,83.8,-0.07016,7e-05,6.29135]
[1779665282258,40.99,76752.96,83.8,-0.07015,7e-05,6.29054]
[1779665288163,40.99,76765.34,83.8,-0.06926,7e-05,6.22984]
[1779665293198,40.98,76765.32,83.8,-0.06924,7e-05,6.22881]
[1779665300248,40.98,76765.35,83.8,-0.06922,7e-05,6.22715]
[1779665301701,40.98,76765.35,83.8,-0.06922,7e-05,6.22715]
[1779665307298,40.97,76765.35,83.8,-0.0692,7e-05,6.22574]
[1779665313340,40.97,76766.13,83.8,-0.06908,7e-05,6.2159]
[1779665317368,40.97,76780.33,83.8,-0.06809,7e-05,6.14831]
[1779665322403,40.97,76783.35,83.8,-0.06788,7e-05,6.1338]
[1779665327438,40.97,76794.85,83.8,-0.06709,7e-05,6.07982]
[1779665332552,40.97,76800.36,83.8,-0.06672,7e-05,6.05425]
[1779665332578,40.97,76800.36,83.8,-0.06672,7e-05,6.05425]
[1779665332652,40.97,76802.27,83.8,-0.06659,7e-05,6.04542]
[1779665336910,40.96,76792.01,83.8,-0.06727,7e-05,6.09187]
[1779665342543,40.95,76792.44,83.8,-0.0672,7e-05,6.08726]
[1779665347578,40.95,76795.29,83.8,-0.06698,7e-05,6.07188]
[1779665352613,40.94,76796.09,83.8,-0.0669,7e-05,6.06618]
[1779665357649,40.94,76797.33,83.8,-0.06679,7e-05,6.05854]
[1779665362685,40.93,76789.8,83.8,-0.06727,7e-05,6.09193]
[1779665368726,40.92,76780.85,83.8,-0.06784,7e-05,6.13134]
[1779665373761,40.92,76779.25,83.8,-0.06787,7e-05,6.1315]
[1779665377789,40.91,76790.46,83.8,-0.06708,7e-05,6.07705]
[1779665382824,40.9,76787.94,83.8,-0.06722,7e-05,6.08681]
[1779665387859,40.9,76781.7,83.8,-0.06762,7e-05,6.11395]
[1779665390889,40.89,76772.73,83.8,-0.06821,7e-05,6.15477]
[1779665392550,40.89,76773.75,83.8,-0.06813,7e-05,6.14897]
[1779665393911,40.89,76773.82,83.8,-0.06812,7e-05,6.14853]
[1779665395272,40.89,76773.14,83.8,-0.06817,7e-05,6.15168]
[1779665397254,40.89,76774.38,83.8,-0.06808,7e-05,6.14573]
[1779665402976,40.89,76775.6,83.8,-0.06799,7e-05,6.13971]
[1779665408019,40.89,76775.38,83.8,-0.06801,7e-05,6.14057]
[1779665413054,40.89,76775.52,83.8,-0.06799,7e-05,6.13975]
[1779665418089,40.89,76767.87,83.8,-0.06852,7e-05,6.17562]
[1779665423127,40.89,76766.74,83.8,-0.06859,7e-05,6.18056]
[1779665431184,40.88,76766.89,83.8,-0.06852,7e-05,6.17418]
[1779665433576,40.88,76766.72,83.8,-0.06853,7e-05,6.17491]
[1779665433905,40.88,76766.72,83.8,-0.06853,7e-05,6.17491]
[1779665434257,40.88,76772.01,83.8,-0.06817,7e-05,6.14988]
[1779665434734,40.88,76772.01,83.8,-0.06817,7e-05,6.14988]
[1779665435442,40.88,76778.43,83.8,-0.06772,7e-05,6.11964]
[1779665436151,40.88,76780.83,83.8,-0.06756,7e-05,6.10838]
[1779665436432,40.88,76780.83,83.8,-0.06756,7e-05,6.10838]
[1779665436552,40.88,76780.83,83.8,-0.06756,7e-05,6.10838]
[1779665437142,40.88,76780.86,83.8,-0.06756,7e-05,6.10827]
[1779665437227,40.88,76780.9,83.8,-0.06756,7e-05,6.10812]
[1779665442412,40.88,76780.9,83.8,-0.06755,7e-05,6.1073]
[1779665442562,40.88,76780.9,83.8,-0.06755,7e-05,6.1073]
[1779665443110,40.88,76781.48,83.8,-0.06749,7e-05,6.10337]
[1779665443269,40.88,76800.35,83.8,-0.0662,7e-05,6.01476]
[1779665444668,40.88,76800.35,83.8,-0.0662,7e-05,6.01476]
[1779665445449,40.88,76807.47,83.8,-0.06572,7e-05,5.9814]
[1779665451456,40.86,76818.61,83.8,-0.06492,7e-05,5.92547]
[1779665457369,40.86,76817.76,83.8,-0.06496,7e-05,5.92849]
[1779665460854,40.86,76815.59,83.8,-0.0651,7e-05,5.93824]
[1779665460856,40.86,76815.59,83.8,-0.0651,7e-05,5.93824]
[1779665462177,40.86,76807.16,83.8,-0.06566,7e-05,5.97701]
[1779665462844,40.86,76807.16,83.8,-0.06566,7e-05,5.97701]
[1779665463049,40.86,76816.14,83.8,-0.06506,7e-05,5.9352]
[1779665463051,40.86,76816.14,83.8,-0.06506,7e-05,5.9352]
[1779665463411,40.86,76826.26,83.8,-0.06439,7e-05,5.88837]
[1779665465430,40.86,76838.12,83.8,-0.06361,7e-05,5.83384]
[1779665467456,40.86,76826.67,83.8,-0.06436,7e-05,5.88641]
[1779665468496,40.86,76826.67,83.8,-0.06436,7e-05,5.88641]
[1779665470356,40.86,76827.26,83.8,-0.06432,7e-05,5.88355]
[1779665470361,40.86,76827.26,83.8,-0.06432,7e-05,5.88355]
[1779665471252,40.86,76828.54,83.8,-0.06423,7e-05,5.87758]
[1779665472302,40.86,76831.62,83.8,-0.06403,7e-05,5.86337]
[1779665474476,40.86,76832.15,83.8,-0.06399,7e-05,5.86086]
[1779665478239,40.86,76837.25,83.8,-0.06366,7e-05,5.83729]
[1779665478532,40.86,76841.14,83.8,-0.06341,7e-05,5.81948]
[1779665479734,40.86,76841.14,83.8,-0.06341,7e-05,5.81948]
[1779665485875,40.85,76850.51,83.8,-0.06277,6e-05,5.77466]
[1779665489034,40.84,76865.91,83.8,-0.06176,6e-05,5.70333]
[1779665489121,40.84,76865.91,83.8,-0.06176,6e-05,5.70333]
[1779665489609,40.84,76871.17,83.8,-0.06143,6e-05,5.67958]
[1779665491840,40.85,76871.07,83.8,-0.06144,6e-05,5.6803]
[1779665491942,40.85,76870.02,83.8,-0.06146,6e-05,5.68042]
[1779665496271,40.85,76873.85,83.8,-0.06121,6e-05,5.66297]
[1779665496671,40.85,76873.85,83.8,-0.06121,6e-05,5.66297]
[1779665496938,40.85,76873.85,83.8,-0.06121,6e-05,5.66297]
[1779665497024,40.85,76873.85,83.8,-0.06121,6e-05,5.66297]
[1779665497011,40.84,76887.43,83.8,-0.06036,6e-05,5.60189]
[1779665497539,40.84,76887.43,83.8,-0.06036,6e-05,5.60189]
[1779665497666,40.85,76896.08,83.8,-0.05982,6e-05,5.56366]
[1779665499883,40.85,76904.95,83.8,-0.05928,6e-05,5.52444]
[1779665503043,40.85,76892.87,83.8,-0.06004,6e-05,5.57888]
[1779665508744,40.85,76897.66,83.8,-0.05974,6e-05,5.55773]
[1779665510677,40.85,76897.84,83.8,-0.05973,6e-05,5.55697]
[1779665512732,40.85,76899.64,83.8,-0.05962,6e-05,5.54906]
[1779665517807,40.85,76899.68,83.8,-0.05962,6e-05,5.54925]
[1779665518782,40.85,76899.68,83.8,-0.05962,6e-05,5.54925]
[1779665520335,40.85,76888.39,83.8,-0.06033,6e-05,5.5997]
[1779665521827,40.85,76881.92,83.8,-0.06073,6e-05,5.62866]
[1779665522875,40.85,76880.36,83.8,-0.06083,6e-05,5.6356]
[1779665528883,40.85,76876.86,83.8,-0.06104,6e-05,5.65058]
[1779665533919,40.85,76877.6,83.8,-0.06098,6e-05,5.64663]
[1779665539009,40.85,76876.78,83.8,-0.06103,6e-05,5.64978]
[1779665539046,40.85,76876.78,83.8,-0.06103,6e-05,5.64978]
[1779665540415,40.84,76884.34,83.8,-0.06055,6e-05,5.61556]
[1779665540789,40.84,76884.34,83.8,-0.06055,6e-05,5.61556]
[1779665542383,40.84,76883.33,83.8,-0.06061,6e-05,5.61985]
[1779665545687,40.84,76883.49,83.8,-0.0606,6e-05,5.61894]
[1779665546574,40.84,76885.55,83.8,-0.06046,6e-05,5.60952]
[1779665547175,40.84,76886.08,83.8,-0.06043,6e-05,5.60705]
[1779665553058,40.84,76892.99,83.8,-0.05995,6e-05,5.57104]
[1779665558093,40.84,76897.55,83.8,-0.05966,6e-05,5.55067]
[1779665563101,40.84,76889.83,83.8,-0.06014,6e-05,5.58505]
[1779665564620,40.84,76882.2,83.8,-0.06062,6e-05,5.61911]
[1779665566248,40.84,76878.0,83.8,-0.06088,6e-05,5.63774]
[1779665566646,40.84,76878.0,83.8,-0.06088,6e-05,5.63774]
[1779665567239,40.84,76877.84,83.8,-0.06089,6e-05,5.63833]
[1779665567581,40.84,76877.84,83.8,-0.06089,6e-05,5.63833]
[1779665572078,40.84,76876.48,83.8,-0.06097,6e-05,5.64405]
[1779665573179,40.84,76887.07,83.8,-0.0603,6e-05,5.59634]
[1779665578776,40.84,76888.23,83.8,-0.06023,6e-05,5.59097]
[1779665580248,40.84,76877.05,83.8,-0.06093,6e-05,5.64088]
[1779665585396,40.84,76884.96,83.8,-0.06042,6e-05,5.60507]
[1779665585581,40.84,76884.96,83.8,-0.06042,6e-05,5.60507]
[1779665586903,40.84,76883.79,83.8,-0.0605,6e-05,5.61024]
[1779665592333,40.83,76883.18,83.8,-0.06052,6e-05,5.61231]
[1779665597368,40.83,76881.27,83.8,-0.06064,6e-05,5.62041]
[1779665602685,40.83,76880.65,83.8,-0.06067,6e-05,5.62277]
[1779665603236,40.83,76881.13,83.8,-0.06064,6e-05,5.62052]
[1779665605368,40.83,76871.86,83.8,-0.06122,6e-05,5.66193]
[1779665605906,40.83,76871.86,83.8,-0.06122,6e-05,5.66193]
[1779665606681,40.83,76871.92,83.8,-0.06122,6e-05,5.66148]
[1779665611504,40.83,76866.22,83.8,-0.06156,6e-05,5.68625]
[1779665611978,40.83,76866.22,83.8,-0.06156,6e-05,5.68625]
[1779665618092,40.82,76861.28,83.8,-0.06181,6e-05,5.70237]
[1779665620405,40.82,76859.61,83.8,-0.06191,6e-05,5.70926]
[1779665621115,40.82,76859.61,83.8,-0.06191,6e-05,5.70926]
[1779665627101,40.82,76852.41,83.8,-0.06235,6e-05,5.74038]
[1779665629069,40.81,76852.4,83.8,-0.06234,6e-05,5.73963]
[1779665629130,40.81,76852.4,83.8,-0.06234,6e-05,5.73963]
[1779665629185,40.81,76852.4,83.8,-0.06234,6e-05,5.73963]
[1779665629198,40.81,76852.4,83.8,-0.06234,6e-05,5.73963]
[1779665629206,40.81,76843.76,83.8,-0.0629,6e-05,5.77896]
[1779665630183,40.81,76843.76,83.8,-0.0629,6e-05,5.77896]
[1779665630049,40.81,76831.72,83.8,-0.06368,7e-05,5.8337]
[1779665630943,40.81,76831.72,83.8,-0.06368,7e-05,5.8337]
[1779665632353,40.81,76827.41,83.8,-0.06396,7e-05,5.85345]
[1779665633307,40.81,76827.54,83.8,-0.06395,7e-05,5.85283]
[1779665635666,40.81,76825.52,83.8,-0.06408,7e-05,5.86204]
[1779665641433,40.81,76824.2,83.8,-0.06416,7e-05,5.86782]
[1779665643554,40.81,76827.14,83.8,-0.06397,7e-05,5.85421]
[1779665645165,40.81,76828.0,83.8,-0.06391,7e-05,5.85023]
[1779665646167,40.81,76816.12,83.8,-0.0647,7e-05,5.90489]
[1779665648690,40.81,76813.72,83.8,-0.06485,7e-05,5.91574]
[1779665648704,40.81,76813.72,83.8,-0.06485,7e-05,5.91574]
[1779665657341,40.81,76829.36,83.8,-0.06381,7e-05,5.84283]
[1779665662826,40.81,76819.41,83.8,-0.06446,7e-05,5.88826]
[1779665668493,40.8,76819.56,83.8,-0.06444,7e-05,5.8872]
[1779665673903,40.8,76820.13,83.8,-0.06435,7e-05,5.87923]
[1779665678286,40.8,76826.92,83.8,-0.0639,7e-05,5.84782]
[1779665678938,40.8,76828.24,83.8,-0.06381,7e-05,5.84175]
[1779665683907,40.8,76829.09,83.8,-0.06375,7e-05,5.83697]
[1779665688073,40.8,76825.51,83.8,-0.06396,7e-05,5.85206]
[1779665688191,40.8,76825.51,83.8,-0.06396,7e-05,5.85206]
[1779665690500,40.79,76830.91,83.8,-0.06359,7e-05,5.82623]
[1779665691025,40.79,76846.99,83.8,-0.06254,6e-05,5.75237]
[1779665691446,40.79,76846.99,83.8,-0.06254,6e-05,5.75237]
[1779665692223,40.79,76864.22,83.8,-0.06144,6e-05,5.67398]
[1779665694679,40.79,76866.91,83.8,-0.06127,6e-05,5.66194]
[1779665701095,40.79,76874.68,83.8,-0.06077,6e-05,5.62647]
[1779665704115,40.79,76863.87,83.8,-0.06145,6e-05,5.67486]
[1779665706130,40.79,76873.32,83.8,-0.06085,6e-05,5.63201]
[1779665711164,40.79,76875.49,83.8,-0.0607,6e-05,5.62187]
[1779665716201,40.79,76877.26,83.8,-0.06059,6e-05,5.61358]
[1779665721237,40.78,76877.1,83.8,-0.06059,6e-05,5.61395]
[1779665726272,40.78,76877.51,83.8,-0.06056,6e-05,5.61175]
[1779665729825,40.78,76882.96,83.8,-0.06022,6e-05,5.58709]
[1779665730261,40.78,76882.96,83.8,-0.06022,6e-05,5.58709]
[1779665730320,40.78,76901.65,83.8,-0.05905,6e-05,5.50371]
[1779665732334,40.78,76911.05,83.8,-0.05843,6e-05,5.45756]
[1779665733445,40.79,76912.43,83.8,-0.05836,6e-05,5.45216]
[1779665737653,40.79,76907.46,83.8,-0.05867,6e-05,5.47467]
[1779665737786,40.79,76921.51,83.8,-0.05782,6e-05,5.4129]
[1779665740198,40.79,76929.77,83.8,-0.05732,6e-05,5.37713]
[1779665741404,40.79,76925.28,83.8,-0.05761,6e-05,5.3983]
[1779665747440,40.8,76918.03,83.8,-0.05808,6e-05,5.43178]
[1779665751347,40.8,76916.56,83.8,-0.05817,6e-05,5.43874]
[1779665756864,40.8,76921.81,83.8,-0.05787,6e-05,5.41717]
[1779665759653,40.81,76921.8,83.8,-0.05789,6e-05,5.41806]
[1779665760667,40.81,76917.31,83.8,-0.05816,6e-05,5.4381]
[1779665761410,40.81,76916.24,83.8,-0.05823,6e-05,5.44307]
[1779665767581,40.81,76908.9,83.8,-0.0587,6e-05,5.47706]
[1779665772616,40.82,76902.11,83.8,-0.05913,6e-05,5.50797]
[1779665777651,40.82,76907.81,83.8,-0.05879,6e-05,5.48347]
[1779665779900,40.82,76907.96,83.8,-0.05878,6e-05,5.48298]
[1779665780672,40.82,76920.59,83.8,-0.05802,6e-05,5.42764]
[1779665785707,40.82,76924.05,83.8,-0.05783,6e-05,5.41381]
[1779665787721,40.83,76910.47,83.8,-0.05866,6e-05,5.47417]
[1779665792757,40.83,76911.95,83.8,-0.05854,6e-05,5.46384]
[1779665797792,40.83,76909.56,83.8,-0.0587,6e-05,5.47538]
[1779665800926,40.83,76910.14,83.8,-0.05867,6e-05,5.4732]
[1779665802423,40.83,76909.58,83.8,-0.0587,6e-05,5.47586]
[1779665803976,40.84,76908.95,83.8,-0.05875,6e-05,5.47902]
[1779665804960,40.84,76908.95,83.8,-0.05875,6e-05,5.4792]
[1779665810959,40.84,76901.85,83.8,-0.0592,6e-05,5.51143]
[1779665816925,40.84,76892.47,83.8,-0.05979,6e-05,5.5537]
[1779665817909,40.84,76892.47,83.8,-0.05979,6e-05,5.5537]
[1779665822967,40.84,76883.07,83.8,-0.06038,6e-05,5.59577]
[1779665828008,40.84,76883.58,83.8,-0.06034,6e-05,5.59345]
[1779665833038,40.84,76884.63,83.8,-0.06028,6e-05,5.58874]
[1779665838087,40.84,76888.77,83.8,-0.06002,6e-05,5.57037]
[1779665843123,40.84,76889.7,83.8,-0.05997,6e-05,5.56645]
[1779665843677,40.84,76889.7,83.8,-0.05997,6e-05,5.56645]
[1779665844208,40.84,76889.7,83.8,-0.05997,6e-05,5.56645]
[1779665844581,40.84,76895.8,83.8,-0.05959,6e-05,5.53932]
[1779665845292,40.84,76895.8,83.8,-0.05959,6e-05,5.53932]
[1779665848951,40.84,76899.14,83.8,-0.05939,6e-05,5.52487]
[1779665850035,40.84,76898.7,83.8,-0.05941,6e-05,5.52694]
[1779665850425,40.84,76898.7,83.8,-0.05941,6e-05,5.52694]
[1779665856213,40.85,76900.02,83.8,-0.0593,6e-05,5.51707]
[1779665861248,40.85,76902.26,83.8,-0.05917,6e-05,5.50775]
[1779665866284,40.85,76902.49,83.8,-0.05916,6e-05,5.50737]
[1779665875347,40.85,76901.81,83.8,-0.05922,6e-05,5.51151]
[1779665881390,40.86,76901.65,83.8,-0.05924,6e-05,5.51295]
[1779665887432,40.86,76896.82,83.8,-0.05955,6e-05,5.53506]
[1779665892467,40.86,76891.0,83.8,-0.05992,6e-05,5.56146]
[1779665897503,40.86,76885.02,83.8,-0.06029,6e-05,5.58839]
[1779665899067,40.86,76883.73,83.8,-0.06037,6e-05,5.59418]
[1779665899452,40.86,76883.73,83.8,-0.06037,6e-05,5.59418]
[1779665900638,40.86,76881.77,83.8,-0.0605,6e-05,5.60297]
[1779665906164,40.86,76882.18,83.8,-0.06047,6e-05,5.60111]
[1779665907573,40.86,76892.85,83.8,-0.0598,6e-05,5.55351]
[1779665912607,40.86,76893.34,83.8,-0.05973,6e-05,5.54681]
[1779665917644,40.86,76893.3,83.8,-0.05974,6e-05,5.54732]
[1779665922680,40.86,76897.85,83.8,-0.05946,6e-05,5.52746]
[1779665927715,40.86,76900.63,83.8,-0.0593,6e-05,5.51555]
[1779665932749,40.87,76901.6,83.8,-0.05924,6e-05,5.51175]
[1779665939799,40.87,76901.63,83.8,-0.05925,6e-05,5.51234]
[1779665944834,40.87,76900.98,83.8,-0.0593,6e-05,5.51571]
[1779665949869,40.87,76902.48,83.8,-0.05921,6e-05,5.50956]
[1779665950849,40.87,76902.48,83.8,-0.05921,6e-05,5.50956]
[1779665950876,40.87,76921.34,83.8,-0.05806,6e-05,5.42645]
[1779665952360,40.87,76932.47,83.8,-0.05739,6e-05,5.37813]
[1779665954177,40.87,76932.61,83.8,-0.05739,6e-05,5.37803]
[1779665960439,40.89,76926.93,83.8,-0.0578,6e-05,5.40783]
[1779665961496,40.89,76923.97,83.8,-0.05798,6e-05,5.42108]
[1779665961597,40.89,76925.02,83.8,-0.05793,6e-05,5.41718]
[1779665962891,40.89,76925.25,83.8,-0.05791,6e-05,5.41617]
[1779665964131,40.89,76925.09,83.8,-0.05792,6e-05,5.41683]
[1779665967245,40.89,76927.27,83.8,-0.05779,6e-05,5.4072]
[1779665967606,40.89,76927.34,83.8,-0.05779,6e-05,5.40688]
[1779665968606,40.89,76927.37,83.8,-0.05778,6e-05,5.40673]
[1779665971021,40.89,76927.44,83.8,-0.05778,6e-05,5.4064]
[1779665972644,40.89,76932.61,83.8,-0.05742,6e-05,5.37898]
[1779665972711,40.89,76932.61,83.8,-0.05742,6e-05,5.37898]
[1779665973519,40.89,76932.61,83.8,-0.05742,6e-05,5.37898]
[1779665973526,40.89,76932.61,83.8,-0.05742,6e-05,5.37898]
[1779665974312,40.89,76939.01,83.8,-0.05704,6e-05,5.35109]
[1779665974816,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665974892,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975018,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975099,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975252,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975331,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975344,40.89,76939.49,83.8,-0.05701,6e-05,5.34888]
[1779665975549,40.89,76992.16,83.8,-0.05392,6e-05,5.12247]
[1779665975806,40.89,76992.16,83.8,-0.05392,6e-05,5.12247]
[1779665976508,40.89,76992.16,83.8,-0.05392,6e-05,5.12247]
[1779665976625,40.89,76992.16,83.8,-0.05392,6e-05,5.12247]
[1779665976588,40.9,77007.02,83.8,-0.05311,6e-05,5.06217]
[1779665976870,40.9,77007.02,83.8,-0.05311,6e-05,5.06217]
[1779665977259,40.91,77048.52,83.8,-0.05085,5e-05,4.89279]
[1779665978291,40.91,77048.52,83.8,-0.05085,5e-05,4.89279]
[1779665978548,40.93,77026.49,83.8,-0.05214,6e-05,4.99026]
[1779665979734,40.93,77023.64,83.8,-0.05231,6e-05,5.0026]
[1779665980548,40.93,77013.3,83.8,-0.05289,6e-05,5.04631]
[1779665981135,40.93,77013.3,83.8,-0.05289,6e-05,5.04631]
[1779665981523,40.93,77013.3,83.8,-0.05289,6e-05,5.04631]
[1779665982727,40.94,77015.04,83.8,-0.05281,6e-05,5.04019]
[1779665987210,40.94,77023.4,83.8,-0.05236,6e-05,5.00681]
[1779665990166,40.95,77009.09,83.8,-0.05319,6e-05,5.06832]
[1779665995201,40.95,77009.25,83.8,-0.0532,6e-05,5.06911]
[1779666000236,40.96,77010.14,83.8,-0.05317,6e-05,5.06693]
[1779666005274,40.96,76992.73,83.8,-0.05418,6e-05,5.1419]
[1779666009302,40.96,76981.11,83.8,-0.05486,6e-05,5.19206]
[1779666010990,40.96,76981.54,83.8,-0.05483,6e-05,5.19033]
[1779666011829,40.96,76975.74,83.8,-0.05517,6e-05,5.21522]
[1779666011881,40.96,76975.74,83.8,-0.05517,6e-05,5.21522]
[1779666013451,40.96,76973.09,83.8,-0.05533,6e-05,5.22664]
[1779666013525,40.96,76945.11,83.8,-0.05698,6e-05,5.34742]
[1779666014270,40.96,76945.11,83.8,-0.05698,6e-05,5.34742]
[1779666015681,40.96,76939.57,83.8,-0.05731,6e-05,5.3712]
[1779666016819,40.96,76939.51,83.8,-0.05731,6e-05,5.37129]
[1779666021351,40.96,76942.56,83.8,-0.05712,6e-05,5.35737]
[1779666021643,40.96,76942.56,83.8,-0.05712,6e-05,5.35737]
[1779666021668,40.96,76942.56,83.8,-0.05712,6e-05,5.35737]
[1779666021851,40.96,76941.94,83.8,-0.05715,6e-05,5.35991]
[1779666023191,40.96,76934.12,83.8,-0.05762,6e-05,5.39384]
[1779666026846,40.96,76926.0,83.8,-0.0581,6e-05,5.42838]
[1779666030490,40.95,76931.54,83.8,-0.05775,6e-05,5.40346]
[1779666032672,40.95,76932.0,83.8,-0.05767,6e-05,5.39625]
[1779666038074,40.95,76937.6,83.8,-0.05732,6e-05,5.37087]
[1779666041346,40.95,76930.05,83.8,-0.05777,6e-05,5.40333]
[1779666041992,40.95,76929.89,83.8,-0.05778,6e-05,5.40383]
[1779666047056,40.94,76928.86,83.8,-0.05783,6e-05,5.40734]
[1779666052610,40.94,76940.27,83.8,-0.05712,6e-05,5.35629]
[1779666057648,40.94,76948.98,83.8,-0.0566,6e-05,5.31787]
[1779666062683,40.94,76952.92,83.8,-0.05636,6e-05,5.30044]
[1779666067334,40.94,76955.72,83.8,-0.05619,6e-05,5.2881]
[1779666069158,40.94,76956.73,83.8,-0.05613,6e-05,5.28361]
[1779666074723,40.94,76954.75,83.8,-0.05624,6e-05,5.29192]
[1779666075775,40.94,76968.67,83.8,-0.05542,6e-05,5.23186]
[1779666080813,40.94,76978.37,83.8,-0.05486,6e-05,5.19072]
[1779666084886,40.94,76972.19,83.8,-0.05522,6e-05,5.21745]
[1779666085367,40.94,76972.19,83.8,-0.05522,6e-05,5.21745]
[1779666086214,40.94,77013.42,83.8,-0.05286,6e-05,5.04274]
[1779666088513,40.95,77002.89,83.8,-0.05351,6e-05,5.09094]
[1779666093906,40.96,77009.26,83.8,-0.05313,6e-05,5.06129]
[1779666097817,40.96,77009.81,83.8,-0.05311,6e-05,5.05994]
[1779666103525,40.96,77006.11,83.8,-0.05334,6e-05,5.0771]
[1779666108601,40.97,77014.82,83.8,-0.05287,6e-05,5.04209]
[1779666114818,40.98,77028.85,83.8,-0.05212,6e-05,4.98592]
[1779666122275,40.99,77035.37,83.8,-0.05181,6e-05,4.96271]
[1779666122475,40.99,77035.37,83.8,-0.05181,6e-05,4.96271]
[1779666122738,40.99,77034.93,83.8,-0.05184,6e-05,4.96502]
[1779666123615,40.99,77034.93,83.8,-0.05184,6e-05,4.96502]
[1779666123643,40.99,77065.45,83.8,-0.05017,5e-05,4.83953]
[1779666124152,40.99,77065.45,83.8,-0.05017,5e-05,4.83953]
[1779666126020,41.03,77055.5,83.8,-0.05089,5e-05,4.89375]
[1779666126995,41.04,77056.1,83.8,-0.05086,5e-05,4.89189]
[1779666127151,41.04,77054.97,83.8,-0.05093,5e-05,4.89713]
[1779666131179,41.04,77045.56,83.8,-0.05147,5e-05,4.9374]
[1779666136215,41.05,77042.13,83.8,-0.05167,6e-05,4.95276]
[1779666141249,41.05,77037.74,83.8,-0.05192,6e-05,4.97114]
[1779666146625,41.05,77045.69,83.8,-0.05148,5e-05,4.93857]
[1779666151785,41.05,77041.31,83.8,-0.05173,6e-05,4.957]
[1779666157362,41.05,77037.77,83.8,-0.05188,6e-05,4.96732]
[1779666162547,41.05,77042.05,83.8,-0.05165,6e-05,4.94975]
[1779666169747,41.05,77042.74,83.8,-0.05161,6e-05,4.94719]
[1779666171460,41.05,77054.62,83.8,-0.05097,5e-05,4.89848]
[1779666173903,41.05,77058.46,83.8,-0.05076,5e-05,4.88284]
[1779666174687,41.06,77099.98,83.8,-0.04856,5e-05,4.71606]
[1779666175050,41.06,77099.98,83.8,-0.04856,5e-05,4.71606]
[1779666175696,41.06,77099.98,83.8,-0.04856,5e-05,4.71606]
[1779666175752,41.06,77095.97,83.8,-0.04878,5e-05,4.73258]
[1779666175935,41.06,77095.97,83.8,-0.04878,5e-05,4.73258]
[1779666177423,41.06,77087.03,83.8,-0.04926,5e-05,4.76943]
[1779666178366,41.09,77085.44,83.8,-0.04945,5e-05,4.78356]
[1779666178923,41.11,77085.17,83.8,-0.04956,5e-05,4.7921]
[1779666180285,41.11,77084.24,83.8,-0.04962,5e-05,4.7966]
[1779666184196,41.16,77081.71,83.8,-0.04995,5e-05,4.82244]
[1779666184718,41.16,77081.71,83.8,-0.04995,5e-05,4.82244]
[1779666186626,41.17,77069.37,83.8,-0.05063,5e-05,4.874]
[1779666186710,41.17,77069.37,83.8,-0.05063,5e-05,4.874]
[1779666186734,41.17,77069.37,83.8,-0.05063,5e-05,4.874]
[1779666186829,41.19,77069.21,83.8,-0.05072,5e-05,4.88063]
[1779666190426,41.19,77069.42,83.8,-0.05072,5e-05,4.88065]
[1779666191330,41.19,77069.93,83.8,-0.05069,5e-05,4.87871]
[1779666193806,41.19,77059.06,83.8,-0.05129,5e-05,4.92351]
[1779666200485,41.2,77064.38,83.8,-0.05104,5e-05,4.90488]
[1779666205706,41.21,77067.56,83.8,-0.0509,5e-05,4.89446]
[1779666210741,41.21,77068.71,83.8,-0.05085,5e-05,4.89036]
[1779666215776,41.21,77067.65,83.8,-0.05088,5e-05,4.89167]
[1779666220811,41.22,77068.26,83.8,-0.05086,5e-05,4.88974]
[1779666222825,41.22,77086.44,83.8,-0.04988,5e-05,4.81602]
[1779666225890,41.22,77090.3,83.8,-0.04968,5e-05,4.80081]
[1779666227255,41.22,77092.0,83.8,-0.0496,5e-05,4.79447]
[1779666227726,41.22,77092.0,83.8,-0.0496,5e-05,4.79447]
[1779666227867,41.22,77104.23,83.8,-0.04895,5e-05,4.74553]
[1779666231376,41.24,77109.82,83.8,-0.04872,5e-05,4.72753]
[1779666236445,41.24,77111.79,83.8,-0.04864,5e-05,4.72157]
[1779666239174,41.25,77121.6,83.8,-0.04815,5e-05,4.68409]
[1779666247328,41.26,77119.29,83.8,-0.04831,5e-05,4.69642]
[1779666253746,41.26,77113.01,83.8,-0.04867,5e-05,4.72396]
[1779666259140,41.27,77109.51,83.8,-0.04888,5e-05,4.74037]
[1779666264885,41.28,77107.4,83.8,-0.04902,5e-05,4.75075]
[1779666270104,41.29,77115.79,83.8,-0.04861,5e-05,4.71942]
[1779666275202,41.29,77118.67,83.8,-0.04845,5e-05,4.70595]
[1779666280236,41.3,77123.11,83.8,-0.04824,5e-05,4.69006]
[1779666284316,41.31,77122.51,83.8,-0.04829,5e-05,4.69421]
[1779666287164,41.31,77121.51,83.8,-0.04836,5e-05,4.69957]
[1779666287826,41.31,77121.51,83.8,-0.04836,5e-05,4.69957]
[1779666288727,41.31,77121.63,83.8,-0.04836,5e-05,4.69952]
[1779666293786,41.32,77123.52,83.8,-0.04829,5e-05,4.69402]
[1779666294362,41.32,77113.87,83.8,-0.0488,5e-05,4.7329]
[1779666299398,41.33,77112.71,83.8,-0.04889,5e-05,4.73983]
[1779666300946,41.33,77112.71,83.8,-0.04889,5e-05,4.73983]
[1779666301750,41.33,77096.85,83.8,-0.04974,5e-05,4.80424]
[1779666303108,41.34,77097.72,83.8,-0.04972,5e-05,4.80335]
[1779666303522,41.34,77097.72,83.8,-0.04972,5e-05,4.80335]
[1779666304288,41.34,77097.63,83.8,-0.04973,5e-05,4.80398]
[1779666304969,41.35,77085.1,83.8,-0.05043,5e-05,4.85724]
[1779666306349,41.35,77086.52,83.8,-0.05036,5e-05,4.85165]
[1779666308476,41.35,77071.6,83.8,-0.05117,5e-05,4.9127]
[1779666308535,41.35,77071.6,83.8,-0.05117,5e-05,4.9127]
[1779666312472,41.35,77068.25,83.8,-0.05136,5e-05,4.92668]
[1779666313116,41.35,77064.82,83.8,-0.05154,5e-05,4.94079]
[1779666313643,41.35,77064.82,83.8,-0.05154,5e-05,4.94079]
[1779666320330,41.35,77062.17,83.8,-0.05169,5e-05,4.95199]
[1779666321576,41.35,77050.42,83.8,-0.05234,6e-05,5.0001]
[1779666326612,41.34,77034.26,83.8,-0.0532,6e-05,5.06448]
[1779666331647,41.34,77036.25,83.8,-0.05303,6e-05,5.05072]
[1779666336682,41.34,77039.53,83.8,-0.05284,6e-05,5.03641]
[1779666341717,41.33,77054.79,83.8,-0.05199,6e-05,4.97266]
[1779666345072,41.33,77064.71,83.8,-0.05144,5e-05,4.9317]
[1779666346094,41.33,77064.71,83.8,-0.05144,5e-05,4.9317]
[1779666347539,41.33,77081.65,83.8,-0.05053,5e-05,4.86272]
[1779666353801,41.34,77084.9,83.8,-0.05037,5e-05,4.85075]
[1779666359169,41.34,77080.89,83.8,-0.05059,5e-05,4.86793]
[1779666364878,41.34,77078.83,83.8,-0.05072,5e-05,4.87717]
[1779666369913,41.35,77070.14,83.8,-0.05119,5e-05,4.91319]
[1779666374948,41.35,77068.18,83.8,-0.05131,5e-05,4.92163]
[1779666379983,41.35,77063.28,83.8,-0.05158,5e-05,4.94205]
[1779666385085,41.35,77061.64,83.8,-0.05167,5e-05,4.94895]
[1779666389164,41.35,77083.71,83.8,-0.05049,5e-05,4.85985]
[1779666394691,41.37,77082.36,83.8,-0.0506,5e-05,4.86693]
[1779666397109,41.38,77094.81,83.8,-0.04995,5e-05,4.81827]
[1779666397778,41.38,77094.81,83.8,-0.04995,5e-05,4.81827]
[1779666399186,41.38,77097.28,83.8,-0.04983,5e-05,4.80868]
[1779666399683,41.38,77098.03,83.8,-0.04979,5e-05,4.80566]
[1779666401924,41.38,77096.8,83.8,-0.04986,5e-05,4.81111]
[1779666407180,41.38,77085.15,83.8,-0.0505,5e-05,4.85965]
[1779666412214,41.39,77083.33,83.8,-0.05061,5e-05,4.8678]
[1779666416724,41.39,77071.48,83.8,-0.05125,5e-05,4.91661]
[1779666420011,41.39,77062.46,83.8,-0.05175,5e-05,4.95364]
[1779666420031,41.39,77061.42,83.8,-0.05181,5e-05,4.95792]
[1779666420599,41.39,77061.42,83.8,-0.05181,5e-05,4.95792]
[1779666421089,41.39,77054.77,83.8,-0.05217,6e-05,4.98528]
[1779666423202,41.39,77045.1,83.8,-0.0527,6e-05,5.02497]
[1779666424551,41.39,77043.77,83.8,-0.05278,6e-05,5.03048]
[1779666424594,41.39,77042.93,83.8,-0.05282,6e-05,5.03385]
[1779666430591,41.39,77039.35,83.8,-0.05304,6e-05,5.05022]
[1779666430650,41.39,77039.3,83.8,-0.05305,6e-05,5.05071]
[1779666435668,41.39,77039.21,83.8,-0.05305,6e-05,5.05045]
[1779666437137,41.39,77050.2,83.8,-0.05243,6e-05,5.0046]
[1779666442427,41.39,77052.98,83.8,-0.05227,6e-05,4.9926]
[1779666447461,41.39,77051.59,83.8,-0.05234,6e-05,4.99803]
[1779666452497,41.39,77047.65,83.8,-0.05251,6e-05,5.00923]
[1779666457532,41.39,77054.14,83.8,-0.05215,6e-05,4.98201]
[1779666462567,41.38,77054.48,83.8,-0.05212,6e-05,4.98039]
[1779666469616,41.38,77052.72,83.8,-0.05222,6e-05,4.98731]
[1779666475658,41.38,77053.15,83.8,-0.05219,6e-05,4.98517]
[1779666480696,41.38,77053.92,83.8,-0.05214,6e-05,4.98171]
[1779666485731,41.38,77050.87,83.8,-0.05231,6e-05,4.99391]
[1779666491774,41.38,77050.47,83.8,-0.05232,6e-05,4.99507]
[1779666496808,41.38,77047.31,83.8,-0.05249,6e-05,5.00766]
[1779666501844,41.38,77052.48,83.8,-0.0522,6e-05,4.98579]
[1779666505306,41.38,77065.71,83.8,-0.05147,5e-05,4.93132]
[1779666510907,41.38,77064.25,83.8,-0.05155,5e-05,4.9377]
[1779666515943,41.38,77055.46,83.8,-0.052,6e-05,4.9694]
[1779666520978,41.38,77049.9,83.8,-0.0523,6e-05,4.99196]
[1779666526013,41.37,77050.29,83.8,-0.05227,6e-05,4.98996]
[1779666531048,41.37,77053.83,83.8,-0.05207,6e-05,4.97499]
[1779666536083,41.37,77053.92,83.8,-0.05206,6e-05,4.97436]
[1779666543135,41.37,77053.97,83.8,-0.05205,6e-05,4.97378]
[1779666548174,41.37,77058.94,83.8,-0.05178,5e-05,4.95314]
[1779666551191,41.37,77069.05,83.8,-0.05122,5e-05,4.91148]
[1779666553972,41.37,77072.59,83.8,-0.05103,5e-05,4.8971]
[1779666554264,41.37,77072.59,83.8,-0.05103,5e-05,4.8971]
[1779666560258,41.37,77076.14,83.8,-0.05085,5e-05,4.88314]
[1779666561183,41.37,77076.14,83.8,-0.05085,5e-05,4.88314]
[1779666565294,41.37,77092.67,83.8,-0.04997,5e-05,4.8168]
[1779666570329,41.38,77094.72,83.8,-0.04988,5e-05,4.80995]
[1779666575364,41.38,77092.67,83.8,-0.04996,5e-05,4.81481]
[1779666577026,41.38,77092.22,83.8,-0.04998,5e-05,4.81685]
[1779666582412,41.39,77084.57,83.8,-0.05041,5e-05,4.84892]
[1779666587448,41.39,77083.22,83.8,-0.05049,5e-05,4.85522]
[1779666592483,41.39,77082.32,83.8,-0.05055,5e-05,4.85968]
[1779666598525,41.4,77082.58,83.8,-0.05055,5e-05,4.85957]
[1779666601441,41.4,77082.46,83.8,-0.05056,5e-05,4.86021]
[1779666601495,41.4,77082.24,83.8,-0.05057,5e-05,4.86126]
[1779666601596,41.4,77082.24,83.8,-0.05057,5e-05,4.86126]
[1779666602049,41.4,77082.24,83.8,-0.05057,5e-05,4.86126]
[1779666602280,41.4,77060.89,83.8,-0.05173,5e-05,4.94855]
[1779666602602,41.4,77044.47,83.8,-0.05265,6e-05,5.01668]
[1779666603934,41.4,77044.47,83.8,-0.05265,6e-05,5.01668]
[1779666604597,41.4,77043.59,83.8,-0.0527,6e-05,5.02067]
[1779666605231,41.4,77040.06,83.8,-0.0529,6e-05,5.03564]
[1779666610631,41.4,77046.45,83.8,-0.05254,6e-05,5.00843]
[1779666616673,41.4,77045.43,83.8,-0.05259,6e-05,5.01213]
[1779666622275,41.4,77049.32,83.8,-0.05236,6e-05,4.99573]
[1779666627751,41.39,77049.16,83.8,-0.05237,6e-05,4.99595]
[1779666632786,41.39,77048.75,83.8,-0.05234,6e-05,4.99266]
[1779666637822,41.39,77046.81,83.8,-0.05244,6e-05,5.00033]
[1779666642858,41.39,77044.95,83.8,-0.05254,6e-05,5.00762]
[1779666648900,41.39,77045.8,83.8,-0.05249,6e-05,5.00361]
[1779666653042,41.39,77032.86,83.8,-0.05321,6e-05,5.05691]
[1779666658970,41.38,77021.65,83.8,-0.05382,6e-05,5.10266]
[1779666665012,41.38,77022.93,83.8,-0.05373,6e-05,5.09585]
[1779666669040,41.38,77032.33,83.8,-0.05319,6e-05,5.05586]
[1779666674076,41.37,77032.49,83.8,-0.05317,6e-05,5.05437]
[1779666680121,41.37,77032.1,83.8,-0.05318,6e-05,5.05504]
[1779666685156,41.37,77032.43,83.8,-0.05315,6e-05,5.05285]
[1779666690191,41.37,77039.82,83.8,-0.05273,6e-05,5.02147]
[1779666695227,41.37,77042.87,83.8,-0.05251,6e-05,5.00373]
[1779666700262,41.36,77045.03,83.8,-0.05239,6e-05,4.99448]
[1779666705297,41.36,77044.42,83.8,-0.05242,6e-05,4.99671]
[1779666711344,41.36,77044.42,83.8,-0.05241,6e-05,4.99636]
[1779666716379,41.36,77045.72,83.8,-0.05234,6e-05,4.99068]
[1779666721416,41.36,77044.9,83.8,-0.05238,6e-05,4.9938]
[1779666726449,41.36,77039.34,83.8,-0.05268,6e-05,5.01649]
[1779666728468,41.36,77050.43,83.8,-0.05206,6e-05,4.97047]
[1779666732492,41.36,77060.51,83.8,-0.05151,5e-05,4.92901]
[1779666737527,41.36,77066.77,83.8,-0.05117,5e-05,4.90359]
[1779666738589,41.36,77067.09,83.8,-0.05116,5e-05,4.90236]
[1779666743919,41.36,77068.9,83.8,-0.05106,5e-05,4.89537]
[1779666750619,41.36,77076.85,83.8,-0.05064,5e-05,4.86364]
[1779666754543,41.36,77076.81,83.8,-0.0506,5e-05,4.8595]
[1779666755164,41.36,77095.74,83.8,-0.04959,5e-05,4.78329]
[1779666756472,41.37,77085.58,83.8,-0.05014,5e-05,4.82454]
[1779666757624,41.37,77084.95,83.8,-0.05018,5e-05,4.82731]
[1779666762258,41.37,77085.69,83.8,-0.05015,5e-05,4.82516]
[1779666762266,41.37,77085.69,83.8,-0.05015,5e-05,4.82516]
[1779666762267,41.37,77085.69,83.8,-0.05015,5e-05,4.82516]
[1779666762368,41.37,77083.48,83.8,-0.05027,5e-05,4.83432]
[1779666762708,41.37,77054.91,83.8,-0.05183,5e-05,4.95152]
[1779666764039,41.37,77054.91,83.8,-0.05183,5e-05,4.95152]
[1779666764046,41.37,77054.91,83.8,-0.05183,5e-05,4.95152]
[1779666764143,41.37,77054.91,83.8,-0.05183,5e-05,4.95152]
[1779666765436,41.37,77056.57,83.8,-0.05174,5e-05,4.94515]
[1779666765471,41.37,77060.49,83.8,-0.05153,5e-05,4.92952]
[1779666771616,41.38,77058.63,83.8,-0.05164,5e-05,4.93776]
[1779666779772,41.38,77061.6,83.8,-0.05149,5e-05,4.92605]
[1779666785993,41.38,77056.42,83.8,-0.05177,5e-05,4.94737]
[1779666785995,41.38,77056.42,83.8,-0.05177,5e-05,4.94737]
[1779666785996,41.38,77056.42,83.8,-0.05177,5e-05,4.94737]
[1779666791915,41.38,77059.14,83.8,-0.05162,5e-05,4.93634]
[1779666796950,41.38,77052.6,83.8,-0.05198,6e-05,4.96323]
[1779666797649,41.38,77052.6,83.8,-0.05198,6e-05,4.96323]
[1779666802696,41.38,77051.72,83.8,-0.05203,6e-05,4.96672]
[1779666809034,41.38,77050.46,83.8,-0.0521,6e-05,4.97163]
[1779666814069,41.38,77049.58,83.8,-0.0521,6e-05,4.97039]
[1779666819104,41.38,77049.83,83.8,-0.05208,6e-05,4.96915]
[1779666825145,41.38,77049.56,83.8,-0.05209,6e-05,4.97]
[1779666830183,41.37,77051.14,83.8,-0.052,6e-05,4.96331]
[1779666835218,41.37,77052.55,83.8,-0.05192,6e-05,4.95735]
[1779666841260,41.37,77049.49,83.8,-0.05209,6e-05,4.96976]
[1779666846435,41.37,77044.5,83.8,-0.05236,6e-05,4.99015]
[1779666852337,41.37,77044.89,83.8,-0.05234,6e-05,4.98804]
[1779666857372,41.37,77044.88,83.8,-0.05233,6e-05,4.98774]
[1779666862408,41.37,77045.11,83.8,-0.05231,6e-05,4.98647]
[1779666867485,41.37,77044.63,83.8,-0.05234,6e-05,4.98826]
[1779666867553,41.37,77034.91,83.8,-0.05288,6e-05,5.02837]
[1779666867922,41.37,77034.91,83.8,-0.05288,6e-05,5.02837]
[1779666868452,41.37,77028.89,83.8,-0.05321,6e-05,5.05327]
[1779666871087,41.37,77026.67,83.8,-0.05335,6e-05,5.0631]
[1779666871473,41.37,77027.11,83.8,-0.05328,6e-05,5.05685]
[1779666876508,41.37,77033.8,83.8,-0.05289,6e-05,5.02809]
[1779666881544,41.36,77028.33,83.8,-0.05319,6e-05,5.04994]
[1779666885572,41.36,77018.65,83.8,-0.05372,6e-05,5.08955]
[1779666892622,41.36,77022.72,83.8,-0.05347,6e-05,5.07073]
[1779666897657,41.35,77029.67,83.8,-0.05306,6e-05,5.0404]
[1779666902692,41.35,77033.31,83.8,-0.05284,6e-05,5.02444]
[1779666908734,41.35,77033.33,83.8,-0.05283,6e-05,5.02353]
[1779666913773,41.34,77026.03,83.8,-0.05323,6e-05,5.05315]
[1779666918809,41.34,77023.26,83.8,-0.05338,6e-05,5.06377]
[1779666923844,41.34,77022.77,83.8,-0.05339,6e-05,5.06484]
[1779666928879,41.34,77021.34,83.8,-0.05346,6e-05,5.06981]
[1779666931900,41.33,77008.52,83.8,-0.05413,6e-05,5.11815]
[1779666936934,41.33,77007.13,83.8,-0.05419,6e-05,5.12254]
[1779666941970,41.32,77007.39,83.8,-0.05416,6e-05,5.12002]
[1779666947005,41.32,77005.39,83.8,-0.05425,6e-05,5.12701]
[1779666952041,41.31,77006.41,83.8,-0.05418,6e-05,5.12129]
[1779666953253,41.31,77006.41,83.8,-0.05418,6e-05,5.12129]
[1779666953310,41.31,77006.41,83.8,-0.05418,6e-05,5.12129]
[1779666953754,41.31,77006.41,83.8,-0.05418,6e-05,5.12129]
[1779666954589,41.31,77005.16,83.8,-0.05424,6e-05,5.12599]
[1779666960098,41.31,77004.95,83.8,-0.05423,6e-05,5.12516]
[1779666963273,41.31,77018.54,83.8,-0.05344,6e-05,5.06732]
[1779666969161,41.3,77020.73,83.8,-0.05331,6e-05,5.05711]
[1779666974196,41.3,77020.61,83.8,-0.0533,6e-05,5.05671]
[1779666981245,41.29,77020.16,83.8,-0.05331,6e-05,5.0573]
[1779666988824,41.29,77019.06,83.8,-0.05336,6e-05,5.06133]
[1779666994770,41.29,77015.95,83.8,-0.05347,6e-05,5.06786]
[1779667000377,41.28,77012.41,83.8,-0.05365,6e-05,5.08117]
[1779667001537,41.28,77012.41,83.8,-0.05365,6e-05,5.08117]
[1779667001730,41.28,77012.41,83.8,-0.05365,6e-05,5.08117]
[1779667001754,41.28,77012.41,83.8,-0.05365,6e-05,5.08117]
[1779667005624,41.28,77000.45,83.8,-0.05432,6e-05,5.13017]
[1779667008975,41.28,76998.06,83.8,-0.05445,6e-05,5.13964]
[1779667009441,41.27,76987.55,83.8,-0.05504,6e-05,5.18348]
[1779667010456,41.27,76987.55,83.8,-0.05504,6e-05,5.18348]
[1779667010501,41.27,76988.38,83.8,-0.05499,6e-05,5.17958]
[1779667016492,41.27,76983.59,83.8,-0.05527,6e-05,5.20027]
[1779667021701,41.27,76984.12,83.8,-0.05524,6e-05,5.19818]
[1779667021797,41.27,76984.12,83.8,-0.05524,6e-05,5.19818]
[1779667021801,41.28,76984.12,83.8,-0.05525,6e-05,5.19827]
[1779667026959,41.27,76984.16,83.8,-0.05523,6e-05,5.19739]
[1779667027493,41.27,76984.16,83.8,-0.05523,6e-05,5.19739]
[1779667032095,41.27,76983.28,83.8,-0.05527,6e-05,5.20023]
[1779667032195,41.27,76983.28,83.8,-0.05527,6e-05,5.20004]
[1779667037638,41.27,76984.97,83.8,-0.05517,6e-05,5.19306]
[1779667042532,41.27,76985.59,83.8,-0.05514,6e-05,5.1906]
[1779667042674,41.27,76986.8,83.8,-0.05507,6e-05,5.1855]
[1779667047709,41.27,76987.89,83.8,-0.05499,6e-05,5.17983]
[1779667052745,41.26,76995.92,83.8,-0.05447,6e-05,5.14009]
[1779667057781,41.26,77001.36,83.8,-0.05415,6e-05,5.11648]
[1779667063823,41.26,77001.37,83.8,-0.05414,6e-05,5.11574]
[1779667068857,41.26,77002.29,83.8,-0.05408,6e-05,5.11142]
[1779667073055,41.26,77006.46,83.8,-0.05384,6e-05,5.09357]
[1779667074291,41.26,77012.97,83.8,-0.05347,6e-05,5.06624]
[1779667074699,41.26,77012.97,83.8,-0.05347,6e-05,5.06624]
[1779667075457,41.26,77012.54,83.8,-0.05349,6e-05,5.06804]
[1779667079981,41.26,77013.12,83.8,-0.05346,6e-05,5.0656]
[1779667080436,41.26,77013.12,83.8,-0.05346,6e-05,5.0656]
[1779667086985,41.25,77018.62,83.8,-0.05314,6e-05,5.04157]
[1779667092020,41.25,77011.27,83.8,-0.05354,6e-05,5.07158]
[1779667097056,41.25,77009.47,83.8,-0.05363,6e-05,5.07812]
[1779667100398,41.25,77009.63,83.8,-0.05362,6e-05,5.07705]
[1779667102192,41.25,77004.81,83.8,-0.05389,6e-05,5.09688]
[1779667102805,41.25,77004.81,83.8,-0.05389,6e-05,5.09688]
[1779667103777,41.24,77004.28,83.8,-0.05391,6e-05,5.09864]
[1779667104230,41.24,77004.18,83.8,-0.05391,6e-05,5.09883]
[1779667106125,41.24,77002.32,83.8,-0.05402,6e-05,5.10641]
[1779667109247,41.24,76990.15,83.8,-0.05471,6e-05,5.15725]
[1779667113962,41.24,76989.36,83.8,-0.05469,6e-05,5.15426]
[1779667120445,41.23,76985.11,83.8,-0.0549,6e-05,5.16989]
[1779667120546,41.23,76986.14,83.8,-0.05484,6e-05,5.16518]
[1779667126390,41.23,76987.77,83.8,-0.05475,6e-05,5.15879]
[1779667126479,41.23,76988.39,83.8,-0.05471,6e-05,5.15628]
[1779667132302,41.23,76994.06,83.8,-0.05438,6e-05,5.13153]
[1779667139351,41.22,76994.79,83.8,-0.05432,6e-05,5.12762]
[1779667144386,41.22,76995.25,83.8,-0.05429,6e-05,5.12522]
[1779667149421,41.22,76995.52,83.8,-0.05427,6e-05,5.12368]
[1779667154457,41.22,76994.71,83.8,-0.05431,6e-05,5.12673]
[1779667159299,41.22,76994.71,83.8,-0.05431,6e-05,5.12673]
[1779667159317,41.22,76994.71,83.8,-0.05431,6e-05,5.12673]
[1779667159492,41.22,76992.26,83.8,-0.05445,6e-05,5.13669]
[1779667164628,41.22,76990.03,83.8,-0.05458,6e-05,5.14676]
[1779667170008,41.22,76987.5,83.8,-0.05474,6e-05,5.15825]
[1779667170185,41.22,76987.37,83.8,-0.05475,6e-05,5.15893]
[1779667170286,41.22,76987.37,83.8,-0.05475,6e-05,5.15906]
[1779667175603,41.22,76983.1,83.8,-0.05495,6e-05,5.17196]
[1779667181648,41.22,76983.99,83.8,-0.05489,6e-05,5.16746]
[1779667183260,41.22,76983.94,83.8,-0.05489,6e-05,5.16755]
[1779667183661,41.22,76983.18,83.8,-0.05493,6e-05,5.17065]
[1779667188201,41.22,76982.79,83.8,-0.05496,6e-05,5.17257]
[1779667194407,41.22,76974.73,83.8,-0.05543,6e-05,5.20712]
[1779667198179,41.22,76974.58,83.8,-0.05544,6e-05,5.20792]
[1779667199039,41.22,76974.58,83.8,-0.05544,6e-05,5.20792]
[1779667199057,41.22,76977.74,83.8,-0.05526,6e-05,5.19453]
[1779667201209,41.22,76988.84,83.8,-0.05461,6e-05,5.14726]
[1779667201856,41.22,77000.45,83.8,-0.05394,6e-05,5.09816]
[1779667203988,41.22,77002.38,83.8,-0.05383,6e-05,5.09]
[1779667204623,41.22,77002.22,83.8,-0.05384,6e-05,5.09064]
[1779667204922,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205243,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205427,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205576,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205702,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205713,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667205891,41.22,77016.32,83.8,-0.05304,6e-05,5.03156]
[1779667207716,41.22,77013.94,83.8,-0.05318,6e-05,5.04164]
[1779667208052,41.22,77031.22,83.8,-0.05221,6e-05,4.96959]
[1779667208983,41.22,77031.22,83.8,-0.05221,6e-05,4.96959]
[1779667209652,41.22,77029.21,83.8,-0.05232,6e-05,4.97773]
[1779667210230,41.22,77030.54,83.8,-0.05224,6e-05,4.97222]
[1779667210470,41.22,77030.54,83.8,-0.05224,6e-05,4.97222]
[1779667210921,41.22,77030.54,83.8,-0.05224,6e-05,4.97222]
[1779667211003,41.22,77015.26,83.8,-0.0531,6e-05,5.03571]
[1779667211868,41.22,77001.25,83.8,-0.05389,6e-05,5.09437]
[1779667212980,41.22,77011.08,83.8,-0.05334,6e-05,5.05345]
[1779667213527,41.22,77011.08,83.8,-0.05334,6e-05,5.05345]
[1779667214144,41.22,77006.98,83.8,-0.05357,6e-05,5.07083]
[1779667218919,41.23,77017.59,83.8,-0.05299,6e-05,5.0278]
[1779667223486,41.23,77018.95,83.8,-0.05293,6e-05,5.02341]
[1779667225769,41.23,77022.65,83.8,-0.05273,6e-05,5.00865]
[1779667225772,41.23,77022.65,83.8,-0.05273,6e-05,5.00865]
[1779667230142,41.24,77011.76,83.8,-0.05336,6e-05,5.05563]
[1779667236083,41.24,77015.09,83.8,-0.05315,6e-05,5.03844]
[1779667236086,41.24,77015.09,83.8,-0.05315,6e-05,5.03844]
[1779667238680,41.24,77017.94,83.8,-0.053,6e-05,5.02745]
[1779667238810,41.24,77017.94,83.8,-0.053,6e-05,5.02745]
[1779667238908,41.24,77017.94,83.8,-0.053,6e-05,5.02745]
[1779667239179,41.25,76999.78,83.8,-0.05404,6e-05,5.10384]
[1779667241182,41.25,77007.73,83.8,-0.05358,6e-05,5.07046]
[1779667241197,41.25,77007.73,83.8,-0.05358,6e-05,5.07046]
[1779667241236,41.25,77012.42,83.8,-0.05333,6e-05,5.0514]
[1779667241241,41.25,77012.42,83.8,-0.05333,6e-05,5.0514]
[1779667247191,41.25,77015.82,83.8,-0.05316,6e-05,5.03909]
[1779667252652,41.26,77022.94,83.8,-0.05278,6e-05,5.01071]
[1779667252783,41.26,77023.12,83.8,-0.05277,6e-05,5.01065]
[1779667254117,41.26,77023.12,83.8,-0.05277,6e-05,5.01065]
[1779667259276,41.26,77022.03,83.8,-0.05283,6e-05,5.01467]
[1779667264487,41.26,77020.51,83.8,-0.05291,6e-05,5.02055]
[1779667265118,41.26,77020.51,83.8,-0.05291,6e-05,5.02055]
[1779667264510,41.26,77014.98,83.8,-0.05322,6e-05,5.0435]
[1779667265318,41.26,77013.58,83.8,-0.0533,6e-05,5.04919]
[1779667267959,41.26,77019.36,83.8,-0.05297,6e-05,5.02492]
[1779667268157,41.26,77058.52,83.8,-0.0508,5e-05,4.8634]
[1779667268549,41.26,77058.52,83.8,-0.0508,5e-05,4.8634]
[1779667270214,41.26,77051.2,83.8,-0.05121,5e-05,4.89388]
[1779667270800,41.26,77051.2,83.8,-0.05121,5e-05,4.89388]
[1779667271202,41.26,77051.2,83.8,-0.05121,5e-05,4.89388]
[1779667271069,41.26,77051.25,83.8,-0.05122,5e-05,4.89475]
[1779667276292,41.26,77055.26,83.8,-0.05101,5e-05,4.87879]
[1779667276855,41.26,77055.26,83.8,-0.05101,5e-05,4.87879]
[1779667281545,41.26,77057.96,83.8,-0.05086,5e-05,4.86821]
[1779667282975,41.26,77056.17,83.8,-0.05097,5e-05,4.87577]
[1779667283076,41.26,77056.17,83.8,-0.05097,5e-05,4.87588]
[1779667286121,41.26,77054.23,83.8,-0.05107,5e-05,4.88338]
[1779667288664,41.26,77053.48,83.8,-0.05109,5e-05,4.88512]
[1779667289788,41.26,77053.54,83.8,-0.05108,5e-05,4.88397]
[1779667289982,41.26,77053.54,83.8,-0.05108,5e-05,4.88397]
[1779667290817,41.25,77054.49,83.8,-0.05102,5e-05,4.87964]
[1779667291847,41.25,77062.98,83.8,-0.05055,5e-05,4.84456]
[1779667298061,41.25,77054.88,83.8,-0.05092,5e-05,4.87104]
[1779667298064,41.25,77054.88,83.8,-0.05092,5e-05,4.87104]
[1779667298068,41.25,77054.88,83.8,-0.05092,5e-05,4.87104]
[1779667299126,41.24,77054.31,83.8,-0.05094,5e-05,4.87253]
[1779667301133,41.24,77049.01,83.8,-0.05123,5e-05,4.8938]
[1779667304214,41.24,77049.59,83.8,-0.05118,5e-05,4.89004]
[1779667305413,41.23,77049.89,83.8,-0.05114,5e-05,4.88744]
[1779667306279,41.23,77050.68,83.8,-0.05109,5e-05,4.88376]
[1779667307018,41.23,77050.68,83.8,-0.05109,5e-05,4.88376]
[1779667307074,41.23,77051.38,83.8,-0.05105,5e-05,4.88045]
[1779667307771,41.23,77051.38,83.8,-0.05105,5e-05,4.88045]
[1779667307778,41.23,77051.38,83.8,-0.05105,5e-05,4.88045]
[1779667307831,41.23,77051.38,83.8,-0.05105,5e-05,4.88045]
[1779667307908,41.23,77042.05,83.8,-0.05156,6e-05,4.91885]
[1779667309295,41.23,77034.01,83.8,-0.05201,6e-05,4.95248]
[1779667309477,41.23,77034.01,83.8,-0.05201,6e-05,4.95248]
[1779667314676,41.24,77020.86,83.8,-0.05278,6e-05,5.00928]
[1779667316592,41.24,77020.79,83.8,-0.05278,6e-05,5.00991]
[1779667316686,41.24,77020.79,83.8,-0.05279,6e-05,5.01025]
[1779667318225,41.24,77020.79,83.8,-0.05279,6e-05,5.01025]
[1779667318240,41.24,77020.72,83.8,-0.05279,6e-05,5.01044]
[1779667320710,41.24,77015.77,83.8,-0.05308,6e-05,5.0317]
[1779667320719,41.25,77017.88,83.8,-0.05296,6e-05,5.02321]
[1779667322766,41.24,77025.94,83.8,-0.05251,6e-05,4.98956]
[1779667322868,41.24,77026.94,83.8,-0.05245,6e-05,4.98534]
[1779667327832,41.25,77023.45,83.8,-0.05267,6e-05,5.00131]
[1779667329169,41.25,77024.88,83.8,-0.05259,6e-05,4.99573]
[1779667329173,41.25,77024.88,83.8,-0.05259,6e-05,4.99573]
[1779667331450,41.25,77018.68,83.8,-0.05295,6e-05,5.0226]
[1779667334302,41.26,77025.54,83.8,-0.05258,6e-05,4.99512]
[1779667338479,41.26,77025.22,83.8,-0.05262,6e-05,4.99792]
[1779667341830,41.27,77025.29,83.8,-0.05263,6e-05,4.9987]
[1779667341889,41.27,77025.29,83.8,-0.05263,6e-05,4.9987]
[1779667342239,41.27,77025.29,83.8,-0.05263,6e-05,4.9987]
[1779667346750,41.27,77024.8,83.8,-0.05268,6e-05,5.00249]
[1779667351105,41.28,77021.63,83.8,-0.05288,6e-05,5.01696]
[1779667352496,41.28,77021.96,83.8,-0.05282,6e-05,5.01156]
[1779667352498,41.28,77021.96,83.8,-0.05282,6e-05,5.01156]
[1779667352529,41.28,77021.96,83.8,-0.05282,6e-05,5.01156]
[1779667352530,41.28,77021.96,83.8,-0.05282,6e-05,5.01156]
[1779667355527,41.28,77024.31,83.8,-0.0527,6e-05,5.00276]
[1779667355529,41.28,77024.31,83.8,-0.0527,6e-05,5.00276]
[1779667355920,41.28,77024.31,83.8,-0.0527,6e-05,5.00276]
[1779667356323,41.28,77025.61,83.8,-0.05263,6e-05,4.9977]
[1779667357879,41.28,77026.12,83.8,-0.05261,6e-05,4.99592]
[1779667361932,41.29,77020.67,83.8,-0.05293,6e-05,5.01988]
[1779667362288,41.29,77020.88,83.8,-0.05293,6e-05,5.01933]
[1779667365517,41.29,77024.85,83.8,-0.0527,6e-05,5.00246]
[1779667366045,41.29,77024.85,83.8,-0.0527,6e-05,5.00246]
[1779667366076,41.29,77028.47,83.8,-0.05249,6e-05,4.98734]
[1779667366452,41.29,77028.47,83.8,-0.05249,6e-05,4.98734]
[1779667367038,41.29,77028.47,83.8,-0.05249,6e-05,4.98734]
[1779667367134,41.29,77028.47,83.8,-0.05249,6e-05,4.98734]
[1779667367141,41.29,77028.47,83.8,-0.05249,6e-05,4.98734]
[1779667369060,41.29,77040.76,83.8,-0.05183,6e-05,4.93775]
[1779667369315,41.29,77040.76,83.8,-0.05183,6e-05,4.93775]
[1779667370067,41.29,77039.84,83.8,-0.05188,6e-05,4.94155]
[1779667375101,41.29,77041.2,83.8,-0.05181,6e-05,4.93602]
[1779667376750,41.29,77042.6,83.8,-0.05173,6e-05,4.93027]
[1779667376751,41.29,77042.6,83.8,-0.05173,6e-05,4.93027]
[1779667377115,41.29,77042.94,83.8,-0.05171,6e-05,4.9289]
[1779667379037,41.29,77042.36,83.8,-0.05175,6e-05,4.93177]
[1779667379129,41.29,77042.53,83.8,-0.05174,6e-05,4.93154]
[1779667382321,41.29,77042.66,83.8,-0.05174,6e-05,4.93087]
[1779667382325,41.29,77042.66,83.8,-0.05174,6e-05,4.93087]
[1779667382337,41.29,77042.66,83.8,-0.05174,6e-05,4.93087]
[1779667384683,41.29,77038.26,83.8,-0.05198,6e-05,4.94877]
[1779667385994,41.29,77038.27,83.8,-0.05197,6e-05,4.94863]
[1779667388485,41.29,77044.72,83.8,-0.05161,6e-05,4.92181]
[1779667388491,41.29,77044.72,83.8,-0.05161,6e-05,4.92181]
[1779667389201,41.29,77047.08,83.8,-0.05148,5e-05,4.91163]
[1779667392031,41.29,77040.91,83.8,-0.05181,6e-05,4.93601]
[1779667394466,41.28,77042.44,83.8,-0.0517,6e-05,4.9282]
[1779667399751,41.27,77042.62,83.8,-0.05166,6e-05,4.925]
[1779667399755,41.27,77042.62,83.8,-0.05166,6e-05,4.925]
[1779667399951,41.27,77042.62,83.8,-0.05166,6e-05,4.925]
[1779667401085,41.27,77042.76,83.8,-0.05164,6e-05,4.92394]
[1779667401812,41.27,77042.76,83.8,-0.05164,6e-05,4.92346]
[1779667401923,41.27,77042.76,83.8,-0.05164,6e-05,4.92346]
[1779667404184,41.27,77042.87,83.8,-0.05162,6e-05,4.92205]
[1779667407265,41.26,77041.92,83.8,-0.05165,6e-05,4.92452]
[1779667410493,41.26,77039.67,83.8,-0.05175,6e-05,4.93185]
[1779667410495,41.26,77039.67,83.8,-0.05175,6e-05,4.93185]
[1779667412681,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667412693,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667412826,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667413161,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667413221,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667413303,41.26,77041.0,83.8,-0.05163,6e-05,4.92124]
[1779667413879,41.25,77077.62,83.8,-0.04962,5e-05,4.77089]
[1779667415195,41.25,77077.62,83.8,-0.04962,5e-05,4.77089]
[1779667415503,41.25,77078.98,83.8,-0.04955,5e-05,4.76518]
[1779667416018,41.25,77078.98,83.8,-0.04955,5e-05,4.76518]
[1779667419836,41.25,77088.93,83.8,-0.04901,5e-05,4.72466]
[1779667420529,41.25,77089.83,83.8,-0.04896,5e-05,4.72074]
[1779667423741,41.25,77093.13,83.8,-0.04878,5e-05,4.70709]
[1779667423742,41.25,77093.13,83.8,-0.04878,5e-05,4.70709]
[1779667429496,41.25,77103.29,83.8,-0.04824,5e-05,4.66611]
[1779667434531,41.24,77103.0,83.8,-0.04826,5e-05,4.66691]
[1779667438558,41.24,77091.44,83.8,-0.04886,5e-05,4.71276]
[1779667440130,41.24,77080.11,83.8,-0.04946,5e-05,4.75805]
[1779667440623,41.24,77080.11,83.8,-0.04946,5e-05,4.75805]
[1779667441665,41.24,77096.91,83.8,-0.04856,5e-05,4.69045]
[1779667443801,41.24,77097.65,83.8,-0.04852,5e-05,4.6873]
[1779667447659,41.24,77108.82,83.8,-0.04793,5e-05,4.64234]
[1779667452694,41.24,77109.65,83.8,-0.04789,5e-05,4.63886]
[1779667456723,41.24,77092.66,83.8,-0.04877,5e-05,4.70641]
[1779667461758,41.24,77085.55,83.8,-0.04914,5e-05,4.73408]
[1779667466793,41.23,77086.98,83.8,-0.04905,5e-05,4.72746]
[1779667471828,41.23,77084.86,83.8,-0.04911,5e-05,4.73058]
[1779667476863,41.23,77085.44,83.8,-0.04907,5e-05,4.7274]
[1779667482403,41.23,77085.5,83.8,-0.04906,5e-05,4.72651]
[1779667482906,41.22,77075.11,83.8,-0.04961,5e-05,4.76802]
[1779667487983,41.22,77073.87,83.8,-0.04966,5e-05,4.77209]
[1779667489956,41.22,77062.25,83.8,-0.05028,5e-05,4.81846]
[1779667494991,41.21,77065.17,83.8,-0.0501,5e-05,4.80516]
[1779667499019,41.21,77050.7,83.8,-0.05087,5e-05,4.86301]
[1779667500121,41.21,77050.7,83.8,-0.05087,5e-05,4.86301]
[1779667506259,41.2,77049.94,83.8,-0.05088,5e-05,4.86382]
[1779667512117,41.2,77059.38,83.8,-0.05033,5e-05,4.82279]
[1779667517153,41.19,77055.8,83.8,-0.05051,5e-05,4.83581]
[1779667521181,41.19,77066.01,83.8,-0.04994,5e-05,4.79298]
[1779667526216,41.18,77067.59,83.8,-0.04984,5e-05,4.78525]
[1779667532258,41.18,77070.09,83.8,-0.04964,5e-05,4.76901]
[1779667537293,41.17,77070.95,83.8,-0.04958,5e-05,4.76431]
[1779667542330,41.17,77061.27,83.8,-0.05008,5e-05,4.80236]
[1779667546096,41.17,77056.35,83.8,-0.05034,5e-05,4.82148]
[1779667548988,41.16,77068.51,83.8,-0.04967,5e-05,4.77128]
[1779667554421,41.16,77071.72,83.8,-0.04948,5e-05,4.75693]
[1779667559456,41.16,77072.01,83.8,-0.04945,5e-05,4.75478]
[1779667564493,41.15,77069.71,83.8,-0.04956,5e-05,4.76305]
[1779667570535,41.15,77067.37,83.8,-0.04967,5e-05,4.77118]
[1779667571026,41.15,77067.37,83.8,-0.04967,5e-05,4.77118]
[1779667573564,41.15,77055.06,83.8,-0.05032,5e-05,4.82044]
[1779667578599,41.14,77050.63,83.8,-0.05054,5e-05,4.83683]
[1779667583634,41.14,77053.55,83.8,-0.05036,5e-05,4.8233]
[1779667589140,41.13,77051.26,83.8,-0.05047,5e-05,4.83136]
[1779667594711,41.12,77053.77,83.8,-0.05026,5e-05,4.81428]
[1779667597815,41.12,77053.17,83.8,-0.05028,5e-05,4.81612]
[1779667600757,41.12,77063.7,83.8,-0.0497,5e-05,4.77217]
[1779667606196,41.12,77064.86,83.8,-0.04963,5e-05,4.76651]
[1779667606799,41.11,77082.73,83.8,-0.04867,5e-05,4.69404]
[1779667609973,41.11,77081.94,83.8,-0.04871,5e-05,4.6969]
[1779667616872,41.11,77073.89,83.8,-0.04912,5e-05,4.72813]
[1779667620210,41.11,77073.54,83.8,-0.04913,5e-05,4.72908]
[1779667621907,41.11,77059.23,83.8,-0.04989,5e-05,4.78664]
[1779667624989,41.1,77054.14,83.8,-0.05016,5e-05,4.80665]
[1779667628787,41.1,77050.28,83.8,-0.05035,5e-05,4.82127]
[1779667631394,41.1,77042.6,83.8,-0.05076,5e-05,4.85203]
[1779667633647,41.1,77052.83,83.8,-0.0502,5e-05,4.80924]
[1779667633653,41.1,77052.83,83.8,-0.0502,5e-05,4.80924]
[1779667635312,41.09,77058.41,83.8,-0.04989,5e-05,4.78627]
[1779667637963,41.09,77067.96,83.8,-0.04937,5e-05,4.74695]
[1779667638265,41.09,77067.96,83.8,-0.04937,5e-05,4.74695]
[1779667639059,41.09,77068.29,83.8,-0.04935,5e-05,4.74544]
[1779667645072,41.09,77065.45,83.8,-0.04949,5e-05,4.75569]
[1779667650107,41.09,77069.03,83.8,-0.04928,5e-05,4.74034]
[1779667654527,41.08,77072.96,83.8,-0.04902,5e-05,4.71945]
[1779667660177,41.08,77084.82,83.8,-0.04839,5e-05,4.67125]
[1779667662756,41.08,77088.47,83.8,-0.0482,5e-05,4.65657]
[1779667663198,41.08,77100.62,83.8,-0.04756,5e-05,4.60819]
[1779667666507,41.08,77103.96,83.8,-0.04739,5e-05,4.59507]
[1779667667469,41.08,77105.85,83.8,-0.04729,5e-05,4.58767]
[1779667674276,41.08,77107.05,83.8,-0.04724,5e-05,4.58367]
[1779667679311,41.09,77105.85,83.8,-0.04731,5e-05,4.58888]
[1779667684347,41.09,77107.48,83.8,-0.04723,5e-05,4.58289]
[1779667689383,41.09,77106.93,83.8,-0.04727,5e-05,4.58554]
[1779667692065,41.09,77107.11,83.8,-0.04726,5e-05,4.58501]
[1779667692412,41.09,77107.11,83.8,-0.04726,5e-05,4.58501]
[1779667697443,41.09,77118.25,83.8,-0.04669,5e-05,4.54162]
[1779667702477,41.09,77115.87,83.8,-0.04682,5e-05,4.55176]
[1779667703485,41.09,77103.82,83.8,-0.04745,5e-05,4.59946]
[1779667707441,41.09,77100.31,83.8,-0.04763,5e-05,4.61355]
[1779667707873,41.09,77097.85,83.8,-0.04776,5e-05,4.62336]
[1779667708224,41.09,77097.85,83.8,-0.04776,5e-05,4.62336]
[1779667708590,41.09,77097.85,83.8,-0.04776,5e-05,4.62336]
[1779667714089,41.1,77096.57,83.8,-0.04779,5e-05,4.62406]
[1779667715958,41.1,77096.34,83.8,-0.0478,5e-05,4.62503]
[1779667720206,41.1,77096.46,83.8,-0.04779,5e-05,4.62464]
[1779667726645,41.1,77094.73,83.8,-0.04788,5e-05,4.63164]
[1779667731681,41.1,77095.64,83.8,-0.04784,5e-05,4.62804]
[1779667733696,41.1,77084.15,83.8,-0.04844,5e-05,4.67385]
[1779667738731,41.1,77085.18,83.8,-0.04838,5e-05,4.66943]
[1779667743766,41.09,77084.57,83.8,-0.04841,5e-05,4.67158]
[1779667748801,41.09,77082.27,83.8,-0.04853,5e-05,4.68047]
[1779667750897,41.09,77082.13,83.8,-0.04853,5e-05,4.68096]
[1779667756912,41.09,77091.14,83.8,-0.04805,5e-05,4.64461]
[1779667765919,41.09,77098.84,83.8,-0.04765,5e-05,4.6141]
[1779667771962,41.09,77107.19,83.8,-0.04718,5e-05,4.57682]
[1779667773408,41.09,77107.19,83.8,-0.04718,5e-05,4.57682]
[1779667776624,41.09,77108.36,83.8,-0.04713,5e-05,4.57247]
[1779667782130,41.1,77104.02,83.8,-0.04736,5e-05,4.5902]
[1779667787447,41.1,77106.55,83.8,-0.04723,5e-05,4.58062]
[1779667788283,41.1,77092.83,83.8,-0.04795,5e-05,4.63529]
[1779667794332,41.1,77087.1,83.8,-0.04825,5e-05,4.65816]
[1779667800120,41.1,77093.71,83.8,-0.0479,5e-05,4.63159]
[1779667801426,41.1,77095.5,83.8,-0.04781,5e-05,4.62448]
[1779667801823,41.1,77100.37,83.8,-0.04755,5e-05,4.60516]
[1779667806906,41.1,77099.39,83.8,-0.04761,5e-05,4.6092]
[1779667807390,41.1,77099.39,83.8,-0.04761,5e-05,4.6092]
[1779667809412,41.1,77108.52,83.8,-0.04714,5e-05,4.57321]
[1779667809864,41.1,77111.9,83.8,-0.04696,5e-05,4.55998]
[1779667813641,41.1,77100.96,83.8,-0.04753,5e-05,4.60344]
[1779667819148,41.1,77103.75,83.8,-0.04739,5e-05,4.59269]
[1779667825570,41.1,77103.3,83.8,-0.04742,5e-05,4.59494]
[1779667826266,41.1,77103.46,83.8,-0.04741,5e-05,4.59438]
[1779667826401,41.1,77103.46,83.8,-0.04741,5e-05,4.59438]
[1779667831967,41.1,77102.89,83.8,-0.0474,5e-05,4.59243]
[1779667833499,41.1,77109.93,83.8,-0.04704,5e-05,4.5647]
[1779667833899,41.1,77108.73,83.8,-0.0471,5e-05,4.56956]
[1779667840456,41.11,77103.62,83.8,-0.04738,5e-05,4.59038]
[1779667845491,41.11,77098.4,83.8,-0.04765,5e-05,4.61141]
[1779667848683,41.11,77110.31,83.8,-0.04704,5e-05,4.56446]
[1779667855309,41.11,77118.43,83.8,-0.04663,5e-05,4.53323]
[1779667855319,41.11,77118.43,83.8,-0.04663,5e-05,4.53323]
[1779667856482,41.11,77118.62,83.8,-0.04663,5e-05,4.53282]
[1779667861610,41.11,77113.13,83.8,-0.04692,5e-05,4.5554]
[1779667866645,41.12,77110.18,83.8,-0.04708,5e-05,4.56759]
[1779667869846,41.12,77104.51,83.8,-0.04737,5e-05,4.59013]
[1779667870673,41.12,77087.78,83.8,-0.04825,5e-05,4.65671]
[1779667871372,41.12,77087.78,83.8,-0.04825,5e-05,4.65671]
[1779667875118,41.12,77076.21,83.8,-0.04885,5e-05,4.70267]
[1779667875161,41.12,77076.21,83.8,-0.04885,5e-05,4.70267]
[1779667880749,41.11,77081.65,83.8,-0.04856,5e-05,4.68031]
[1779667885784,41.11,77081.64,83.8,-0.04855,5e-05,4.6801]
[1779667890819,41.11,77079.26,83.8,-0.04867,5e-05,4.68923]
[1779667895854,41.11,77083.44,83.8,-0.04841,5e-05,4.6676]
[1779667900889,41.11,77085.05,83.8,-0.04832,5e-05,4.66093]
[1779667905924,41.11,77081.23,83.8,-0.04852,5e-05,4.67595]
[1779667910960,41.11,77078.79,83.8,-0.04864,5e-05,4.68533]
[1779667915995,41.11,77074.68,83.8,-0.04885,5e-05,4.70136]
[1779667916944,41.11,77074.68,83.8,-0.04885,5e-05,4.70136]
[1779667922082,41.11,77073.86,83.8,-0.04889,5e-05,4.70423]
[1779667928080,41.1,77078.3,83.8,-0.04864,5e-05,4.68559]
[1779667933115,41.1,77078.86,83.8,-0.04861,5e-05,4.68303]
[1779667939098,41.1,77073.16,83.8,-0.04891,5e-05,4.70568]
[1779667944200,41.1,77067.08,83.8,-0.04922,5e-05,4.72917]
[1779667952256,41.09,77068.86,83.8,-0.04906,5e-05,4.71619]
[1779667957293,41.09,77068.55,83.8,-0.04907,5e-05,4.71657]
[1779667962329,41.09,77072.34,83.8,-0.04886,5e-05,4.70068]
[1779667967364,41.09,77072.93,83.8,-0.04882,5e-05,4.69766]
[1779667972400,41.08,77080.86,83.8,-0.04839,5e-05,4.66525]
[1779667977447,41.08,77089.26,83.8,-0.04795,5e-05,4.63136]
[1779667982476,41.08,77083.6,83.8,-0.04824,5e-05,4.65363]
[1779667987511,41.08,77080.96,83.8,-0.04838,5e-05,4.66389]
[1779667992546,41.08,77074.44,83.8,-0.04871,5e-05,4.68961]
[1779667997584,41.08,77074.16,83.8,-0.04872,5e-05,4.69021]
[1779667999612,41.08,77099.29,83.8,-0.0474,5e-05,4.5898]
[1779668004263,41.08,77096.62,83.8,-0.04755,5e-05,4.60062]
[1779668009682,41.08,77097.06,83.8,-0.04753,5e-05,4.59912]
[1779668014716,41.08,77099.87,83.8,-0.04734,5e-05,4.58378]
[1779668019752,41.08,77101.42,83.8,-0.04727,5e-05,4.57801]
[1779668025794,41.08,77101.69,83.8,-0.04726,5e-05,4.57738]
[1779668029823,41.08,77111.05,83.8,-0.04678,5e-05,4.54079]
[1779668034858,41.09,77105.84,83.8,-0.04705,5e-05,4.56191]
[1779668039893,41.09,77111.03,83.8,-0.0468,5e-05,4.54211]
[1779668044928,41.09,77111.34,83.8,-0.04679,5e-05,4.54158]
[1779668049963,41.09,77104.49,83.8,-0.04715,5e-05,4.56923]
[1779668054998,41.09,77100.58,83.8,-0.04736,5e-05,4.58514]
[1779668060042,41.1,77102.06,83.8,-0.04729,5e-05,4.57962]
[1779668065077,41.1,77102.25,83.8,-0.04728,5e-05,4.57929]
[1779668070112,41.1,77103.57,83.8,-0.04722,5e-05,4.57453]
[1779668075148,41.1,77104.52,83.8,-0.04713,5e-05,4.56677]
[1779668080183,41.1,77104.59,83.8,-0.04714,5e-05,4.567]
[1779668085217,41.1,77103.17,83.8,-0.04722,5e-05,4.57308]
[1779668090254,41.1,77104.18,83.8,-0.04717,5e-05,4.56954]
[1779668095289,41.11,77104.35,83.8,-0.04717,5e-05,4.56932]
[1779668100324,41.11,77109.69,83.8,-0.0469,5e-05,4.54874]
[1779668105362,41.11,77108.32,83.8,-0.04698,5e-05,4.55468]
[1779668110397,41.11,77108.85,83.8,-0.04695,5e-05,4.55311]
[1779668115544,41.11,77112.31,83.8,-0.04678,5e-05,4.53995]
[1779668121474,41.12,77115.24,83.8,-0.04665,5e-05,4.52961]
[1779668126509,41.12,77114.59,83.8,-0.04669,5e-05,4.53288]
[1779668129530,41.12,77125.82,83.8,-0.04612,5e-05,4.48941]
[1779668130537,41.12,77109.45,83.8,-0.04696,5e-05,4.55377]
[1779668135245,41.12,77107.54,83.8,-0.04702,5e-05,4.55717]
[1779668136399,41.12,77102.57,83.8,-0.04728,5e-05,4.57687]
[1779668137638,41.12,77096.47,83.8,-0.0476,5e-05,4.60107]
[1779668143628,41.12,77098.34,83.8,-0.0475,5e-05,4.59394]
[1779668149111,41.12,77103.79,83.8,-0.04722,5e-05,4.5726]
[1779668154706,41.13,77107.39,83.8,-0.04705,5e-05,4.55908]
[1779668159742,41.13,77107.92,83.8,-0.04703,5e-05,4.5575]
[1779668161946,41.13,77118.18,83.8,-0.0465,5e-05,4.51739]
[1779668167810,41.13,77114.27,83.8,-0.04672,5e-05,4.53375]
[1779668172845,41.13,77122.76,83.8,-0.04629,5e-05,4.50126]
[1779668177880,41.14,77123.1,83.8,-0.04629,5e-05,4.50081]
[1779668182915,41.14,77132.65,83.8,-0.04582,5e-05,4.46461]
[1779668187950,41.14,77132.2,83.8,-0.04586,5e-05,4.4675]
[1779668192985,41.15,77139.89,83.8,-0.04544,5e-05,4.43452]
[1779668197060,41.15,77139.0,83.8,-0.0455,5e-05,4.43879]
[1779668197174,41.15,77119.38,83.8,-0.04649,5e-05,4.51541]
[1779668198028,41.15,77107.65,83.8,-0.0471,5e-05,4.56161]
[1779668200914,41.15,77109.48,83.8,-0.047,5e-05,4.55455]
[1779668206087,41.15,77113.5,83.8,-0.0468,5e-05,4.53933]
[1779668211122,41.16,77108.96,83.8,-0.04704,5e-05,4.55763]
[1779668215368,41.16,77109.88,83.8,-0.047,5e-05,4.55434]
[1779668221194,41.16,77109.17,83.8,-0.04704,5e-05,4.55758]
[1779668224214,41.16,77093.01,83.8,-0.04788,5e-05,4.6217]
[1779668229250,41.16,77092.57,83.8,-0.0479,5e-05,4.62333]
[1779668234285,41.16,77093.29,83.8,-0.04787,5e-05,4.62037]
[1779668237175,41.16,77091.5,83.8,-0.04796,5e-05,4.62747]
[1779668237576,41.16,77091.32,83.8,-0.04797,5e-05,4.62811]
[1779668238997,41.16,77083.07,83.8,-0.0484,5e-05,4.6609]
[1779668244355,41.16,77081.61,83.8,-0.04847,5e-05,4.66613]
[1779668248958,41.16,77080.33,83.8,-0.04853,5e-05,4.67096]
[1779668249240,41.16,77080.33,83.8,-0.04853,5e-05,4.67096]
[1779668254425,41.15,77082.2,83.8,-0.04838,5e-05,4.65816]
[1779668260467,41.15,77077.8,83.8,-0.0486,5e-05,4.67511]
[1779668265435,41.15,77070.5,83.8,-0.04898,5e-05,4.70387]
[1779668265937,41.15,77070.5,83.8,-0.04898,5e-05,4.70387]
[1779668266467,41.15,77070.23,83.8,-0.04899,5e-05,4.7046]
[1779668271992,41.15,77068.57,83.8,-0.04907,5e-05,4.71054]
[1779668274552,41.14,77067.13,83.8,-0.04914,5e-05,4.71577]
[1779668278133,41.14,77068.16,83.8,-0.04908,5e-05,4.71101]
[1779668278154,41.14,77068.16,83.8,-0.04908,5e-05,4.71101]
[1779668280479,41.14,77073.29,83.8,-0.0488,5e-05,4.68981]
[1779668280555,41.14,77073.29,83.8,-0.0488,5e-05,4.68981]
[1779668282267,41.14,77075.9,83.8,-0.04866,5e-05,4.67917]
[1779668282312,41.14,77075.9,83.8,-0.04866,5e-05,4.67917]
[1779668283632,41.14,77091.77,83.8,-0.04782,5e-05,4.61546]
[1779668284413,41.14,77091.77,83.8,-0.04782,5e-05,4.61546]
[1779668285647,41.14,77106.97,83.8,-0.04703,5e-05,4.55525]
[1779668290682,41.14,77110.95,83.8,-0.04683,5e-05,4.53999]
[1779668293703,41.14,77096.64,83.8,-0.04757,5e-05,4.5967]
[1779668298742,41.14,77097.41,83.8,-0.04753,5e-05,4.59374]
[1779668300757,41.14,77108.51,83.8,-0.04696,5e-05,4.55]
[1779668302773,41.14,77085.94,83.8,-0.04814,5e-05,4.63954]
[1779668307808,41.14,77087.31,83.8,-0.04806,5e-05,4.63388]
[1779668310461,41.14,77091.42,83.8,-0.04784,5e-05,4.61747]
[1779668315864,41.14,77091.07,83.8,-0.04782,5e-05,4.61432]
[1779668320465,41.14,77091.67,83.8,-0.04779,5e-05,4.61193]
[1779668325934,41.14,77095.16,83.8,-0.04761,5e-05,4.59811]
[1779668330517,41.14,77098.18,83.8,-0.04745,5e-05,4.58635]
[1779668336011,41.14,77095.31,83.8,-0.0476,5e-05,4.59788]
[1779668340583,41.14,77093.37,83.8,-0.04771,5e-05,4.60564]
[1779668341356,41.14,77093.37,83.8,-0.04771,5e-05,4.60564]
[1779668341969,41.14,77091.18,83.8,-0.04782,5e-05,4.61434]
[1779668342223,41.14,77081.55,83.8,-0.04832,5e-05,4.65267]
[1779668343234,41.14,77081.55,83.8,-0.04832,5e-05,4.65267]
[1779668343584,41.14,77081.26,83.8,-0.04834,5e-05,4.65376]
[1779668344347,41.14,77081.26,83.8,-0.04834,5e-05,4.65376]
[1779668351540,41.14,77081.16,83.8,-0.04834,5e-05,4.65351]
[1779668357156,41.14,77083.24,83.8,-0.04822,5e-05,4.64469]
[1779668360404,41.14,77084.46,83.8,-0.04815,5e-05,4.63967]
[1779668360506,41.14,77086.23,83.8,-0.04806,5e-05,4.63254]
[1779668366220,41.14,77087.56,83.8,-0.04799,5e-05,4.62692]
[1779668371254,41.13,77086.67,83.8,-0.04799,5e-05,4.62571]
[1779668378303,41.13,77087.0,83.8,-0.04797,5e-05,4.62415]
[1779668381313,41.13,77087.19,83.8,-0.04796,5e-05,4.62333]
[1779668381834,41.13,77085.76,83.8,-0.04803,5e-05,4.629]
[1779668385047,41.13,77084.85,83.8,-0.04808,5e-05,4.63251]
[1779668385741,41.13,77079.94,83.8,-0.04833,5e-05,4.65205]
[1779668393408,41.13,77084.26,83.8,-0.0481,5e-05,4.63448]
[1779668399450,41.13,77083.8,83.8,-0.04812,5e-05,4.63611]
[1779668402167,41.13,77093.36,83.8,-0.04762,5e-05,4.59808]
[1779668402471,41.13,77105.18,83.8,-0.04701,5e-05,4.55138]
[1779668407506,41.13,77102.96,83.8,-0.04713,5e-05,4.56068]
[1779668412541,41.13,77088.69,83.8,-0.04788,5e-05,4.61765]
[1779668415422,41.13,77085.2,83.8,-0.04806,5e-05,4.63154]
[1779668415769,41.13,77085.18,83.8,-0.04806,5e-05,4.63158]
[1779668417123,41.13,77084.67,83.8,-0.04809,5e-05,4.63359]
[1779668417166,41.13,77084.67,83.8,-0.04809,5e-05,4.63359]
[1779668420488,41.13,77076.22,83.8,-0.04853,5e-05,4.66708]
[1779668426311,41.13,77082.26,83.8,-0.04821,5e-05,4.6426]
[1779668428317,41.13,77073.23,83.8,-0.04868,5e-05,4.67861]
[1779668428412,41.13,77072.56,83.8,-0.04872,5e-05,4.68114]
[1779668428614,41.13,77072.56,83.8,-0.04872,5e-05,4.68114]
[1779668428653,41.13,77062.91,83.8,-0.04923,5e-05,4.71994]
[1779668431674,41.13,77051.95,83.8,-0.04977,5e-05,4.75915]
[1779668436709,41.13,77053.22,83.8,-0.04969,5e-05,4.75282]
[1779668443758,41.12,77051.17,83.8,-0.04977,5e-05,4.75943]
[1779668449109,41.12,77051.17,83.8,-0.04976,5e-05,4.7587]
[1779668451138,41.12,77053.75,83.8,-0.04962,5e-05,4.74752]
[1779668454981,41.11,77052.72,83.8,-0.04966,5e-05,4.75081]
[1779668456119,41.11,77052.43,83.8,-0.04967,5e-05,4.75153]
[1779668461099,41.11,77052.14,83.8,-0.04967,5e-05,4.75157]
[1779668465274,41.11,77050.83,83.8,-0.04973,5e-05,4.7562]
[1779668467234,41.1,77051.06,83.8,-0.04971,5e-05,4.75456]
[1779668469620,41.1,77055.95,83.8,-0.04944,5e-05,4.73411]
[1779668473824,41.1,77062.32,83.8,-0.04909,5e-05,4.70769]
[1779668476317,41.1,77070.42,83.8,-0.04865,5e-05,4.67486]
[1779668482345,41.1,77070.34,83.8,-0.04865,5e-05,4.67455]
[1779668488072,41.09,77068.78,83.8,-0.04872,5e-05,4.68003]
[1779668493278,41.09,77068.88,83.8,-0.04867,5e-05,4.67469]
[1779668493440,41.09,77068.88,83.8,-0.04867,5e-05,4.67469]
[1779668499149,41.09,77070.73,83.8,-0.04856,5e-05,4.66641]
[1779668501172,41.09,77051.84,83.8,-0.04957,5e-05,4.74227]
[1779668502852,41.09,77047.3,83.8,-0.04981,5e-05,4.76045]
[1779668508222,41.08,77043.42,83.8,-0.05,5e-05,4.77463]
[1779668513257,41.08,77042.11,83.8,-0.05005,5e-05,4.7786]
[1779668518292,41.07,77044.46,83.8,-0.0499,5e-05,4.76773]
[1779668520984,41.07,77043.87,83.8,-0.04993,5e-05,4.76962]
[1779668526348,41.07,77045.66,83.8,-0.04981,5e-05,4.76088]
[1779668528904,41.07,77046.02,83.8,-0.04979,5e-05,4.75894]
[1779668534404,41.06,77054.3,83.8,-0.04933,5e-05,4.72429]
[1779668538987,41.06,77054.82,83.8,-0.04929,5e-05,4.72149]
[1779668542891,41.06,77047.39,83.8,-0.04968,5e-05,4.75073]
[1779668543259,41.06,77047.39,83.8,-0.04968,5e-05,4.75073]
[1779668544087,41.06,77047.86,83.8,-0.04965,5e-05,4.74861]
[1779668547535,41.06,77046.95,83.8,-0.04969,5e-05,4.75165]
[1779668553538,41.05,77056.0,83.8,-0.04915,5e-05,4.70919]
[1779668557569,41.05,77070.87,83.8,-0.04835,5e-05,4.64889]
[1779668562608,41.05,77071.23,83.8,-0.04832,5e-05,4.64716]
[1779668568650,41.05,77071.19,83.8,-0.04832,5e-05,4.64695]
[1779668574558,41.05,77071.17,83.8,-0.04832,5e-05,4.64689]
[1779668580571,41.04,77071.19,83.8,-0.04831,5e-05,4.64621]
[1779668584598,41.04,77071.18,83.8,-0.04831,5e-05,4.64592]
[1779668584737,41.04,77071.06,83.8,-0.04831,5e-05,4.64623]
[1779668589797,41.04,77074.67,83.8,-0.04812,5e-05,4.63135]
[1779668594832,41.04,77077.38,83.8,-0.04797,5e-05,4.62027]
[1779668599873,41.04,77077.44,83.8,-0.04797,5e-05,4.61989]
[1779668601887,41.04,77090.44,83.8,-0.04729,5e-05,4.5682]
[1779668602902,41.04,77090.44,83.8,-0.04729,5e-05,4.5682]
[1779668603161,41.04,77090.44,83.8,-0.04729,5e-05,4.5682]
[1779668603640,41.04,77110.27,83.8,-0.04627,5e-05,4.49019]
[1779668604312,41.04,77127.89,83.8,-0.04538,5e-05,4.42175]
[1779668610193,41.05,77128.61,83.8,-0.04536,5e-05,4.4203]
[1779668616314,41.05,77133.43,83.8,-0.0451,5e-05,4.39918]
[1779668620436,41.06,77129.45,83.8,-0.04532,5e-05,4.41623]
[1779668626069,41.07,77128.61,83.8,-0.04539,5e-05,4.42176]
[1779668631104,41.07,77133.44,83.8,-0.04517,5e-05,4.40468]
[1779668636139,41.08,77132.83,83.8,-0.04522,5e-05,4.40867]
[1779668640400,41.08,77134.56,83.8,-0.04515,5e-05,4.40295]
[1779668645349,41.08,77130.31,83.8,-0.04538,5e-05,4.42102]
[1779668645916,41.09,77133.74,83.8,-0.04521,5e-05,4.40805]
[1779668645928,41.09,77133.74,83.8,-0.04521,5e-05,4.40805]
[1779668646477,41.09,77133.74,83.8,-0.04521,5e-05,4.40805]
[1779668646487,41.09,77154.31,83.8,-0.0442,5e-05,4.32936]
[1779668648229,41.09,77164.91,83.8,-0.04369,5e-05,4.28997]
[1779668650388,41.09,77153.76,83.8,-0.04425,5e-05,4.33346]
[1779668652922,41.1,77150.19,83.8,-0.04444,5e-05,4.34798]
[1779668653472,41.1,77137.54,83.8,-0.04507,5e-05,4.39701]
[1779668659321,41.1,77136.22,83.8,-0.04516,5e-05,4.40382]
[1779668662327,41.11,77126.66,83.8,-0.04566,5e-05,4.44217]
[1779668667362,41.11,77125.47,83.8,-0.04573,5e-05,4.44811]
[1779668672397,41.12,77124.75,83.8,-0.04574,5e-05,4.44774]
[1779668677434,41.12,77127.45,83.8,-0.04562,5e-05,4.43852]
[1779668680827,41.12,77128.85,83.8,-0.04556,5e-05,4.4339]
[1779668686401,41.13,77130.7,83.8,-0.04549,5e-05,4.42813]
[1779668687504,41.13,77118.92,83.8,-0.04609,5e-05,4.47445]
[1779668692539,41.13,77115.14,83.8,-0.04629,5e-05,4.49014]
[1779668696570,41.13,77134.11,83.8,-0.04535,5e-05,4.41718]
[1779668697150,41.13,77134.11,83.8,-0.04535,5e-05,4.41718]
[1779668697575,41.14,77145.59,83.8,-0.04478,5e-05,4.37325]
[1779668700777,41.14,77152.18,83.8,-0.04447,5e-05,4.34916]
[1779668702230,41.14,77152.47,83.8,-0.04446,5e-05,4.34845]
[1779668703983,41.14,77155.87,83.8,-0.0443,5e-05,4.3363]
[1779668704624,41.15,77167.89,83.8,-0.04372,5e-05,4.291]
[1779668709660,41.15,77166.94,83.8,-0.0438,5e-05,4.29709]
[1779668713984,41.16,77166.04,83.8,-0.04387,5e-05,4.30247]
[1779668713986,41.16,77166.04,83.8,-0.04387,5e-05,4.30247]
[1779668718723,41.17,77145.23,83.8,-0.04492,5e-05,4.38411]
[1779668721744,41.17,77135.46,83.8,-0.04542,5e-05,4.42284]
[1779668723758,41.17,77122.63,83.8,-0.04607,5e-05,4.47319]
[1779668723862,41.17,77122.63,83.8,-0.04607,5e-05,4.47319]
[1779668727573,41.17,77122.43,83.8,-0.04609,5e-05,4.47461]
[1779668732820,41.18,77124.56,83.8,-0.04595,5e-05,4.46308]
[1779668737856,41.18,77120.12,83.8,-0.04619,5e-05,4.48143]
[1779668742892,41.19,77120.78,83.8,-0.04617,5e-05,4.47981]
[1779668747926,41.19,77113.95,83.8,-0.04653,5e-05,4.50728]
[1779668753196,41.19,77117.7,83.8,-0.04635,5e-05,4.49317]
[1779668759012,41.19,77114.1,83.8,-0.04654,5e-05,4.50828]
[1779668762325,41.19,77109.7,83.8,-0.04677,5e-05,4.5258]
[1779668763006,41.2,77108.41,83.8,-0.04684,5e-05,4.53109]
[1779668769094,41.2,77116.97,83.8,-0.04641,5e-05,4.49829]
[1779668774359,41.2,77115.7,83.8,-0.04648,5e-05,4.50385]
[1779668774767,41.2,77115.7,83.8,-0.04648,5e-05,4.50385]
[1779668774436,41.2,77105.81,83.8,-0.047,5e-05,4.54291]
[1779668775136,41.2,77093.67,83.8,-0.04762,5e-05,4.59079]
[1779668778517,41.2,77098.68,83.8,-0.04736,5e-05,4.57107]
[1779668784198,41.2,77106.64,83.8,-0.04696,5e-05,4.54017]
[1779668789341,41.2,77106.89,83.8,-0.04695,5e-05,4.53939]
[1779668795277,41.21,77117.49,83.8,-0.04638,5e-05,4.49434]
[1779668800312,41.21,77117.81,83.8,-0.04637,5e-05,4.49389]
[1779668805617,41.21,77120.75,83.8,-0.04623,5e-05,4.48315]
[1779668811388,41.21,77117.99,83.8,-0.04639,5e-05,4.49515]
[1779668820729,41.22,77118.27,83.8,-0.04638,5e-05,4.49472]
[1779668821151,41.22,77116.83,83.8,-0.04646,5e-05,4.50118]
[1779668821459,41.22,77105.65,83.8,-0.04704,5e-05,4.54515]
[1779668823733,41.22,77105.95,83.8,-0.04703,5e-05,4.54405]
[1779668829515,41.22,77104.87,83.8,-0.04709,5e-05,4.54892]
[1779668834980,41.22,77104.95,83.8,-0.04709,5e-05,4.54897]
[1779668840592,41.23,77113.0,83.8,-0.04669,5e-05,4.51823]
[1779668845632,41.23,77110.25,83.8,-0.04684,5e-05,4.52966]
[1779668850666,41.23,77103.85,83.8,-0.04717,5e-05,4.55525]
[1779668855702,41.23,77101.87,83.8,-0.04724,5e-05,4.55891]
[1779668857716,41.23,77087.76,83.8,-0.04797,5e-05,4.61483]
[1779668859289,41.23,77083.95,83.8,-0.04817,5e-05,4.62994]
[1779668859966,41.23,77075.36,83.8,-0.04862,5e-05,4.66414]
[1779668860330,41.23,77075.36,83.8,-0.04862,5e-05,4.66414]
[1779668865772,41.23,77072.06,83.8,-0.04879,5e-05,4.67662]
[1779668870809,41.23,77068.08,83.8,-0.04899,5e-05,4.69194]
[1779668875844,41.23,77070.49,83.8,-0.04885,5e-05,4.68154]
[1779668880879,41.22,77078.72,83.8,-0.04841,5e-05,4.64803]
[1779668885914,41.22,77083.67,83.8,-0.04815,5e-05,4.62804]
[1779668886327,41.22,77083.67,83.8,-0.04815,5e-05,4.62804]
[1779668891956,41.22,77087.47,83.8,-0.04794,5e-05,4.61271]
[1779668896990,41.22,77089.51,83.8,-0.04784,5e-05,4.60457]
[1779668902025,41.22,77089.23,83.8,-0.04785,5e-05,4.60565]
[1779668907061,41.22,77082.56,83.8,-0.0482,5e-05,4.63214]
[1779668912096,41.22,77089.82,83.8,-0.04777,5e-05,4.59855]
[1779668917132,41.22,77090.28,83.8,-0.04775,5e-05,4.5968]
[1779668923173,41.22,77090.19,83.8,-0.04776,5e-05,4.59723]
[1779668927202,41.22,77104.79,83.8,-0.047,5e-05,4.53967]
[1779668932237,41.22,77108.77,83.8,-0.0468,5e-05,4.52452]
[1779668939287,41.23,77113.52,83.8,-0.04657,5e-05,4.50695]
[1779668944324,41.23,77128.1,83.8,-0.04584,5e-05,4.45094]
[1779668950367,41.23,77127.12,83.8,-0.04591,5e-05,4.45612]
[1779668955402,41.24,77125.98,83.8,-0.04598,5e-05,4.46193]
[1779668961444,41.24,77119.32,83.8,-0.04634,5e-05,4.48919]
[1779668966479,41.25,77120.37,83.8,-0.0463,5e-05,4.48604]
[1779668971514,41.25,77122.46,83.8,-0.04616,5e-05,4.4744]
[1779668976549,41.25,77123.2,83.8,-0.04614,5e-05,4.47254]
[1779668981584,41.26,77132.15,83.8,-0.0457,5e-05,4.43893]
[1779668986620,41.26,77131.79,83.8,-0.04573,5e-05,4.4416]
[1779668991654,41.26,77126.98,83.8,-0.04599,5e-05,4.46141]
[1779668996689,41.27,77128.62,83.8,-0.04592,5e-05,4.45615]
[1779669001726,41.27,77144.92,83.8,-0.04512,5e-05,4.39444]
[1779669006759,41.28,77149.04,83.8,-0.04494,5e-05,4.38038]
[1779669011816,41.28,77147.72,83.8,-0.04502,5e-05,4.38687]
[1779669015823,41.29,77160.77,83.8,-0.0444,5e-05,4.33876]
[1779669018844,41.29,77139.15,83.8,-0.04549,5e-05,4.42288]
[1779669023880,41.3,77141.82,83.8,-0.04537,5e-05,4.41398]
[1779669028915,41.3,77145.47,83.8,-0.04521,5e-05,4.40137]
[1779669033950,41.31,77150.28,83.8,-0.04495,5e-05,4.38006]
[1779669037984,41.31,77163.17,83.8,-0.04433,5e-05,4.33222]
[1779669041516,41.32,77168.0,83.8,-0.04411,5e-05,4.31515]
[1779669043317,41.32,77177.44,83.8,-0.04366,5e-05,4.28037]
[1779669045034,41.32,77164.67,83.8,-0.0443,5e-05,4.32971]
[1779669048365,41.33,77155.82,83.8,-0.04475,5e-05,4.36466]
[1779669050319,41.33,77156.86,83.8,-0.04471,5e-05,4.36141]
[1779669050862,41.33,77156.86,83.8,-0.04471,5e-05,4.36141]
[1779669051462,41.33,77157.44,83.8,-0.04468,5e-05,4.35956]
[1779669054700,41.33,77159.19,83.8,-0.04461,5e-05,4.354]
[1779669055647,41.33,77160.8,83.8,-0.04454,5e-05,4.34825]
[1779669055879,41.33,77160.8,83.8,-0.04454,5e-05,4.34825]
[1779669056222,41.34,77166.21,83.8,-0.04428,5e-05,4.32806]
[1779669062153,41.34,77172.07,83.8,-0.04402,5e-05,4.30854]
[1779669067781,41.35,77168.56,83.8,-0.04422,5e-05,4.32357]
[1779669068802,41.35,77152.79,83.8,-0.04501,5e-05,4.38482]
[1779669069161,41.35,77152.79,83.8,-0.04501,5e-05,4.38482]
[1779669069477,41.35,77152.79,83.8,-0.04501,5e-05,4.38482]
[1779669069845,41.36,77142.24,83.8,-0.04554,5e-05,4.42559]
[1779669071787,41.36,77142.03,83.8,-0.04555,5e-05,4.4264]
[1779669072478,41.36,77142.13,83.8,-0.04555,5e-05,4.4265]
[1779669073025,41.36,77142.13,83.8,-0.04555,5e-05,4.4265]
[1779669074604,41.36,77142.18,83.8,-0.04555,5e-05,4.42656]
[1779669075645,41.36,77139.79,83.8,-0.04568,5e-05,4.43625]
[1779669078136,41.36,77140.96,83.8,-0.04562,5e-05,4.43197]
[1779669079273,41.36,77129.43,83.8,-0.04621,5e-05,4.47724]
[1779669083891,41.36,77128.82,83.8,-0.04625,5e-05,4.4801]
[1779669085579,41.36,77129.05,83.8,-0.04624,5e-05,4.47953]
[1779669088016,41.37,77125.61,83.8,-0.04642,5e-05,4.49322]
[1779669092364,41.37,77139.86,83.8,-0.04567,5e-05,4.43432]
[1779669097399,41.37,77138.97,83.8,-0.04572,5e-05,4.43891]
[1779669102435,41.38,77139.08,83.8,-0.04573,5e-05,4.43953]
[1779669107471,41.38,77142.52,83.8,-0.04557,5e-05,4.42735]
[1779669112506,41.38,77138.74,83.8,-0.04578,5e-05,4.44311]
[1779669117541,41.39,77136.99,83.8,-0.04588,5e-05,4.45094]
[1779669124604,41.39,77138.81,83.8,-0.04581,5e-05,4.44539]
[1779669127075,41.39,77139.23,83.8,-0.04579,5e-05,4.44419]
[1779669133666,41.4,77130.04,83.8,-0.04627,5e-05,4.48114]
[1779669139709,41.4,77120.05,83.8,-0.04679,5e-05,4.52086]
[1779669144744,41.4,77114.98,83.8,-0.04706,5e-05,4.54103]
[1779669150786,41.4,77114.76,83.8,-0.04707,5e-05,4.54226]
[1779669155946,41.4,77111.08,83.8,-0.04722,5e-05,4.55235]
[1779669161866,41.4,77101.39,83.8,-0.04772,5e-05,4.59032]
[1779669166901,41.4,77107.89,83.8,-0.04738,5e-05,4.5646]
[1779669170929,41.4,77097.3,83.8,-0.04793,5e-05,4.60627]
[1779669178985,41.4,77096.4,83.8,-0.04797,5e-05,4.60931]
[1779669183013,41.4,77109.0,83.8,-0.04732,5e-05,4.55947]
[1779669188047,41.4,77108.86,83.8,-0.04732,5e-05,4.56012]
[1779669193083,41.4,77104.1,83.8,-0.04757,5e-05,4.57898]
[1779669195097,41.4,77094.28,83.8,-0.04808,5e-05,4.61769]
[1779669195601,41.4,77094.28,83.8,-0.04808,5e-05,4.61769]
[1779669196293,41.4,77094.28,83.8,-0.04808,5e-05,4.61769]
[1779669196104,41.4,77081.04,83.8,-0.04878,5e-05,4.6702]
[1779669199381,41.4,77078.1,83.8,-0.04893,5e-05,4.6814]
[1779669206174,41.4,77078.7,83.8,-0.04888,5e-05,4.67782]
[1779669211111,41.39,77084.24,83.8,-0.04858,5e-05,4.65524]
[1779669212685,41.39,77079.45,83.8,-0.04879,5e-05,4.66949]
[1779669215640,41.39,77075.62,83.8,-0.04898,5e-05,4.68436]
[1779669220272,41.39,77059.94,83.8,-0.04981,5e-05,4.74641]
[1779669221788,41.39,77057.61,83.8,-0.04993,5e-05,4.75553]
[1779669222688,41.39,77057.56,83.8,-0.04993,5e-05,4.75545]
[1779669223353,41.39,77057.47,83.8,-0.04993,5e-05,4.75553]
[1779669225576,41.38,77057.01,83.8,-0.04995,5e-05,4.75681]
[1779669231355,41.38,77062.53,83.8,-0.04963,5e-05,4.73295]
[1779669237394,41.37,77067.31,83.8,-0.04936,5e-05,4.71232]
[1779669242429,41.37,77068.89,83.8,-0.04926,5e-05,4.70489]
[1779669248471,41.37,77069.48,83.8,-0.04921,5e-05,4.70123]
[1779669253508,41.36,77073.83,83.8,-0.04897,5e-05,4.68291]
[1779669260557,41.36,77073.72,83.8,-0.04896,5e-05,4.68215]
[1779669265592,41.36,77078.84,83.8,-0.04868,5e-05,4.66097]
[1779669271633,41.35,77077.75,83.8,-0.04868,5e-05,4.65998]
[1779669276670,41.35,77078.07,83.8,-0.04865,5e-05,4.65812]
[1779669281705,41.35,77072.3,83.8,-0.04895,5e-05,4.68054]
[1779669286741,41.35,77072.33,83.8,-0.04894,5e-05,4.67962]
[1779669291774,41.35,77073.7,83.8,-0.04886,5e-05,4.67353]
[1779669296810,41.34,77073.89,83.8,-0.04884,5e-05,4.67224]
[1779669297784,41.34,77073.89,83.8,-0.04884,5e-05,4.67224]
[1779669302863,41.34,77082.37,83.8,-0.04839,5e-05,4.63805]
[1779669306403,41.34,77082.49,83.8,-0.04838,5e-05,4.63747]
[1779669306355,41.34,77094.38,83.8,-0.04776,5e-05,4.59031]
[1779669310155,41.34,77096.5,83.8,-0.04765,5e-05,4.58201]
[1779669316982,41.34,77097.87,83.8,-0.04758,5e-05,4.57696]
[1779669322018,41.34,77091.5,83.8,-0.04792,5e-05,4.60225]
[1779669326046,41.34,77100.88,83.8,-0.04743,5e-05,4.56536]
[1779669331082,41.35,77095.58,83.8,-0.04766,5e-05,4.58191]
[1779669333096,41.35,77082.57,83.8,-0.04835,5e-05,4.63344]
[1779669338131,41.34,77083.13,83.8,-0.04831,5e-05,4.6309]
[1779669343166,41.34,77077.36,83.8,-0.04861,5e-05,4.65351]
[1779669351221,41.34,77076.32,83.8,-0.04866,5e-05,4.65682]
[1779669356260,41.34,77083.05,83.8,-0.0483,5e-05,4.62963]
[1779669361296,41.34,77090.27,83.8,-0.04791,5e-05,4.60077]
[1779669367339,41.34,77089.54,83.8,-0.04795,5e-05,4.60359]
[1779669372374,41.34,77090.03,83.8,-0.04792,5e-05,4.60158]
[1779669377409,41.34,77089.08,83.8,-0.04797,5e-05,4.60526]
[1779669380457,41.34,77087.71,83.8,-0.04804,5e-05,4.61064]
[1779669385465,41.34,77092.36,83.8,-0.0478,5e-05,4.59206]
[1779669386426,41.34,77092.36,83.8,-0.0478,5e-05,4.59206]
[1779669389492,41.34,77101.91,83.8,-0.0473,5e-05,4.55452]
[1779669390455,41.34,77101.14,83.8,-0.04734,5e-05,4.5576]
[1779669393125,41.34,77094.67,83.8,-0.04764,5e-05,4.57862]
[1779669398556,41.34,77093.21,83.8,-0.04771,5e-05,4.58446]
[1779669403592,41.34,77092.52,83.8,-0.04775,5e-05,4.58723]
[1779669410495,41.34,77092.28,83.8,-0.04776,5e-05,4.58821]
[1779669416511,41.34,77092.66,83.8,-0.04774,5e-05,4.58672]
[1779669421582,41.34,77083.62,83.8,-0.04822,5e-05,4.62244]
[1779669421633,41.34,77083.62,83.8,-0.04822,5e-05,4.62244]
[1779669422137,41.34,77095.31,83.8,-0.0476,5e-05,4.57599]
[1779669425828,41.34,77086.06,83.8,-0.04809,5e-05,4.6126]
[1779669430420,41.34,77085.65,83.8,-0.04811,5e-05,4.61413]
[1779669436825,41.34,77085.59,83.8,-0.04811,5e-05,4.61413]
[1779669441010,41.34,77085.93,83.8,-0.04809,5e-05,4.6127]
[1779669441091,41.34,77075.87,83.8,-0.04862,5e-05,4.65264]
[1779669444913,41.34,77070.63,83.8,-0.04889,5e-05,4.67355]
[1779669450922,41.33,77073.21,83.8,-0.04874,5e-05,4.66201]
[1779669455958,41.33,77076.57,83.8,-0.04851,5e-05,4.64361]
[1779669460993,41.33,77083.26,83.8,-0.04816,5e-05,4.61678]
[1779669466605,41.33,77085.4,83.8,-0.04805,5e-05,4.60823]
[1779669470961,41.33,77088.06,83.8,-0.04791,5e-05,4.59769]
[1779669471203,41.33,77088.06,83.8,-0.04791,5e-05,4.59769]
[1779669477108,41.33,77088.58,83.8,-0.04788,5e-05,4.59569]
[1779669482143,41.33,77087.61,83.8,-0.04793,5e-05,4.59956]
[1779669488185,41.33,77086.82,83.8,-0.04797,5e-05,4.60264]
[1779669493219,41.33,77081.93,83.8,-0.04823,5e-05,4.62189]
[1779669498256,41.33,77085.07,83.8,-0.04806,5e-05,4.60931]
[1779669502286,41.33,77074.44,83.8,-0.04862,5e-05,4.65147]
[1779669507319,41.33,77072.45,83.8,-0.04872,5e-05,4.65892]
[1779669512354,41.32,77074.15,83.8,-0.04858,5e-05,4.64708]
[1779669517389,41.32,77075.45,83.8,-0.0485,5e-05,4.64148]
[1779669522425,41.32,77077.72,83.8,-0.04838,5e-05,4.63209]
[1779669527460,41.32,77086.8,83.8,-0.0479,5e-05,4.59588]
[1779669531488,41.32,77102.76,83.8,-0.04707,5e-05,4.53308]
[1779669533662,41.32,77104.92,83.8,-0.04696,5e-05,4.52472]
[1779669535493,41.32,77115.91,83.8,-0.0464,5e-05,4.48206]
[1779669540551,41.33,77119.12,83.8,-0.04625,5e-05,4.47067]
[1779669542565,41.33,77130.5,83.8,-0.04568,5e-05,4.427]
[1779669547601,41.33,77130.63,83.8,-0.04569,5e-05,4.42787]
[1779669553643,41.34,77135.61,83.8,-0.04547,5e-05,4.41036]
[1779669558678,41.34,77136.79,83.8,-0.04543,5e-05,4.40733]
[1779669563713,41.35,77136.16,83.8,-0.04548,5e-05,4.41122]
[1779669568747,41.35,77138.63,83.8,-0.04537,5e-05,4.40318]
[1779669573783,41.36,77128.49,83.8,-0.04586,5e-05,4.43918]
[1779669578818,41.36,77123.86,83.8,-0.04611,5e-05,4.45826]
[1779669584115,41.36,77115.02,83.8,-0.04656,5e-05,4.49318]
[1779669589895,41.37,77114.22,83.8,-0.04662,5e-05,4.49742]
[1779669594930,41.37,77112.72,83.8,-0.0467,5e-05,4.50398]
[1779669599965,41.37,77115.27,83.8,-0.04658,5e-05,4.4947]
[1779669605001,41.37,77114.09,83.8,-0.04665,5e-05,4.49997]
[1779669610045,41.38,77105.47,83.8,-0.0471,5e-05,4.53428]
[1779669615080,41.38,77103.29,83.8,-0.04722,5e-05,4.54318]
[1779669623136,41.38,77104.15,83.8,-0.04718,5e-05,4.54024]
[1779669626882,41.38,77103.8,83.8,-0.0472,5e-05,4.54176]
[1779669627164,41.38,77090.13,83.8,-0.04791,5e-05,4.59563]
[1779669630805,41.38,77089.79,83.8,-0.04793,5e-05,4.59685]
[1779669636228,41.38,77096.08,83.8,-0.04755,5e-05,4.56727]
[1779669641275,41.38,77093.31,83.8,-0.0477,5e-05,4.57819]
[1779669646303,41.38,77100.05,83.8,-0.04735,5e-05,4.55182]
[1779669652345,41.38,77100.37,83.8,-0.04734,5e-05,4.5508]
[1779669660401,41.38,77100.19,83.8,-0.04735,5e-05,4.5518]
[1779669665436,41.38,77101.32,83.8,-0.04729,5e-05,4.54753]
[1779669669326,41.38,77100.61,83.8,-0.04733,5e-05,4.55042]
[1779669670838,41.38,77100.9,83.8,-0.04732,5e-05,4.54935]
[1779669676514,41.38,77098.05,83.8,-0.04747,5e-05,4.56068]
[1779669681549,41.38,77101.14,83.8,-0.04731,5e-05,4.54861]
[1779669686584,41.38,77100.92,83.8,-0.04732,5e-05,4.54963]
[1779669691621,41.38,77100.61,83.8,-0.04729,5e-05,4.54644]
[1779669693635,41.38,77110.59,83.8,-0.04678,5e-05,4.50746]
[1779669698670,41.39,77113.06,83.8,-0.04666,5e-05,4.49838]
[1779669703705,41.39,77105.87,83.8,-0.04704,5e-05,4.52692]
[1779669707153,41.39,77102.7,83.8,-0.0472,5e-05,4.53957]
[1779669707732,41.39,77092.66,83.8,-0.04773,5e-05,4.57911]
[1779669711108,41.39,77093.32,83.8,-0.04769,5e-05,4.57651]
[1779669716327,41.39,77093.09,83.8,-0.0477,5e-05,4.57742]
[1779669721729,41.39,77086.63,83.8,-0.04804,5e-05,4.60278]
[1779669722601,41.39,77081.33,83.8,-0.04832,5e-05,4.62374]
[1779669722894,41.39,77081.33,83.8,-0.04832,5e-05,4.62374]
[1779669723867,41.39,77045.71,83.8,-0.05022,5e-05,4.76627]
[1779669725615,41.39,77045.71,83.8,-0.05022,5e-05,4.76627]
[1779669729102,41.38,77044.29,83.8,-0.05028,5e-05,4.77078]
[1779669733501,41.38,77039.7,83.8,-0.05051,5e-05,4.78811]
[1779669736150,41.38,77040.47,83.8,-0.05046,5e-05,4.784]
[1779669736295,41.38,77040.47,83.8,-0.05046,5e-05,4.784]
[1779669736959,41.37,77049.84,83.8,-0.04994,5e-05,4.74545]
[1779669740548,41.37,77052.11,83.8,-0.04981,5e-05,4.73579]
[1779669745453,41.37,77054.93,83.8,-0.04964,5e-05,4.72327]
[1779669746251,41.37,77055.07,83.8,-0.04963,5e-05,4.72225]
[1779669754084,41.36,77052.37,83.8,-0.0497,5e-05,4.72639]
[1779669757646,41.36,77053.29,83.8,-0.04965,5e-05,4.72222]
[1779669761636,41.36,77061.28,83.8,-0.04921,5e-05,4.68929]
[1779669761977,41.35,77062.12,83.8,-0.04916,5e-05,4.68558]
[1779669762780,41.35,77062.12,83.8,-0.04916,5e-05,4.68558]
[1779669763395,41.35,77065.72,83.8,-0.04896,5e-05,4.671]
[1779669764318,41.35,77066.19,83.8,-0.04894,5e-05,4.66898]
[1779669770195,41.35,77068.82,83.8,-0.04879,5e-05,4.65771]
[1779669775230,41.35,77064.55,83.8,-0.04901,5e-05,4.67417]
[1779669780265,41.35,77064.17,83.8,-0.04902,5e-05,4.67497]
[1779669785305,41.34,77070.68,83.8,-0.04866,5e-05,4.64824]
[1779669790473,41.34,77070.13,83.8,-0.04868,5e-05,4.64997]
[1779669796383,41.34,77068.96,83.8,-0.04873,5e-05,4.65373]
[1779669799808,41.34,77068.69,83.8,-0.04874,5e-05,4.65453]
[1779669800438,41.34,77068.9,83.8,-0.04873,5e-05,4.65356]
[1779669806452,41.33,77059.86,83.8,-0.0492,5e-05,4.68865]
[1779669811487,41.33,77060.61,83.8,-0.0491,5e-05,4.68011]
[1779669816522,41.33,77064.64,83.8,-0.04888,5e-05,4.66312]
[1779669821559,41.33,77057.2,83.8,-0.04926,5e-05,4.69204]
[1779669826591,41.32,77057.21,83.8,-0.04925,5e-05,4.69104]
[1779669828329,41.32,77057.54,83.8,-0.04923,5e-05,4.68953]
[1779669831902,41.32,77058.0,83.8,-0.0492,5e-05,4.68732]
[1779669832395,41.32,77062.19,83.8,-0.04897,5e-05,4.67016]
[1779669837669,41.32,77063.79,83.8,-0.04887,5e-05,4.66285]
[1779669842310,41.31,77063.83,83.8,-0.04886,5e-05,4.66211]
[1779669843483,41.31,77055.9,83.8,-0.04929,5e-05,4.69374]
[1779669843974,41.31,77055.9,83.8,-0.04929,5e-05,4.69374]
[1779669843991,41.31,77055.9,83.8,-0.04929,5e-05,4.69374]
[1779669853790,41.31,77046.59,83.8,-0.04975,5e-05,4.72858]
[1779669858638,41.3,77046.59,83.8,-0.04974,5e-05,4.7276]
[1779669863188,41.3,77045.16,83.8,-0.0498,5e-05,4.73211]
[1779669868895,41.29,77046.11,83.8,-0.04973,5e-05,4.72684]
[1779669873046,41.29,77044.48,83.8,-0.04976,5e-05,4.72788]
[1779669873830,41.29,77044.48,83.8,-0.04976,5e-05,4.72788]
[1779669874747,41.29,77044.72,83.8,-0.04975,5e-05,4.72668]
[1779669876338,41.29,77044.83,83.8,-0.04973,5e-05,4.72577]
[1779669877327,41.29,77044.83,83.8,-0.04973,5e-05,4.72577]
[1779669878615,41.29,77044.83,83.8,-0.04973,5e-05,4.72555]
[1779669880317,41.29,77044.88,83.8,-0.04972,5e-05,4.72467]
[1779669883148,41.28,77044.97,83.8,-0.04971,5e-05,4.72364]
[1779669883446,41.28,77044.97,83.8,-0.04971,5e-05,4.72364]
[1779669888881,41.28,77045.5,83.8,-0.04966,5e-05,4.72062]
[1779669893232,41.28,77042.62,83.8,-0.04981,5e-05,4.73118]
[1779669894204,41.28,77041.84,83.8,-0.04985,5e-05,4.73411]
[1779669894520,41.28,77041.84,83.8,-0.04985,5e-05,4.73411]
[1779669894759,41.28,77041.84,83.8,-0.04985,5e-05,4.73411]
[1779669900153,41.27,77040.96,83.8,-0.04987,5e-05,4.73602]
[1779669905934,41.27,77041.69,83.8,-0.04982,5e-05,4.73214]
[1779669906960,41.27,77031.01,83.8,-0.05039,5e-05,4.77468]
[1779669910224,41.26,77021.5,83.8,-0.0509,6e-05,4.81253]
[1779669915259,41.26,77024.11,83.8,-0.05073,5e-05,4.80005]
[1779669920294,41.25,77026.19,83.8,-0.0506,5e-05,4.78987]
[1779669925330,41.25,77027.01,83.8,-0.05053,5e-05,4.78495]
[1779669930365,41.24,77022.05,83.8,-0.05078,6e-05,4.80341]
[1779669935400,41.23,77019.69,83.8,-0.05084,6e-05,4.80656]
[1779669940434,41.23,77019.74,83.8,-0.05081,6e-05,4.80455]
[1779669945469,41.22,77019.95,83.8,-0.05078,6e-05,4.8019]
[1779669950931,41.22,77014.46,83.8,-0.05106,6e-05,4.82291]
[1779669956547,41.21,77005.55,83.8,-0.05152,6e-05,4.85659]
[1779669961582,41.2,77013.42,83.8,-0.05105,6e-05,4.8222]
[1779669966617,41.19,77013.83,83.8,-0.051,6e-05,4.81834]
[1779669971651,41.19,77015.6,83.8,-0.05088,6e-05,4.8093]
[1779669976686,41.18,77011.67,83.8,-0.05107,6e-05,4.82359]
[1779669981722,41.18,77016.8,83.8,-0.05077,6e-05,4.80084]
[1779669984631,41.17,77016.4,83.8,-0.05078,6e-05,4.80183]
[1779669984743,41.17,77029.44,83.8,-0.05006,5e-05,4.74836]
[1779669990120,41.17,77035.24,83.8,-0.04973,5e-05,4.724]
[1779669999849,41.16,77038.61,83.8,-0.04948,5e-05,4.70376]
[1779670000553,41.16,77038.61,83.8,-0.04948,5e-05,4.70376]
[1779670005891,41.16,77036.38,83.8,-0.04959,5e-05,4.71186]
[1779670010926,41.16,77036.14,83.8,-0.04959,5e-05,4.71197]
[1779670015961,41.16,77035.76,83.8,-0.0496,5e-05,4.71266]
[1779670020996,41.15,77036.1,83.8,-0.04957,5e-05,4.71046]
[1779670027038,41.15,77036.2,83.8,-0.04955,5e-05,4.7091]
[1779670032073,41.15,77030.87,83.8,-0.04983,5e-05,4.72976]
[1779670037108,41.14,77030.75,83.8,-0.04982,5e-05,4.72933]
[1779670039734,41.14,77029.29,83.8,-0.0499,5e-05,4.73488]
[1779670045164,41.14,77019.93,83.8,-0.0504,5e-05,4.77184]
[1779670050199,41.14,77016.06,83.8,-0.05059,6e-05,4.78635]
[1779670055183,41.13,77015.92,83.8,-0.05054,6e-05,4.78119]
[1779670056722,41.13,77015.87,83.8,-0.05054,6e-05,4.78112]
[1779670057415,41.13,77015.56,83.8,-0.05055,6e-05,4.78185]
[1779670058351,41.13,77015.73,83.8,-0.05054,6e-05,4.78116]
[1779670064298,41.12,77015.14,83.8,-0.05055,6e-05,4.78168]
[1779670068348,41.12,77017.14,83.8,-0.05043,5e-05,4.77269]
[1779670069280,41.12,77017.2,83.8,-0.05042,5e-05,4.77218]
[1779670069630,41.12,77017.2,83.8,-0.05042,5e-05,4.77218]
[1779670070385,41.12,77017.27,83.8,-0.05041,5e-05,4.77137]
[1779670076382,41.11,77015.88,83.8,-0.05046,5e-05,4.77546]
[1779670080157,41.11,77015.91,83.8,-0.05046,5e-05,4.77507]
[1779670081962,41.11,77032.69,83.8,-0.04953,5e-05,4.70609]
[1779670082331,41.11,77032.22,83.8,-0.04955,5e-05,4.70766]
[1779670087459,41.11,77032.76,83.8,-0.04951,5e-05,4.70468]
[1779670094508,41.1,77031.01,83.8,-0.04959,5e-05,4.71066]
[1779670099542,41.1,77035.02,83.8,-0.04937,5e-05,4.69369]
[1779670104578,41.1,77035.64,83.8,-0.04933,5e-05,4.69061]
[1779670109654,41.1,77044.05,83.8,-0.04887,5e-05,4.65624]
[1779670115656,41.1,77053.24,83.8,-0.04833,5e-05,4.61453]
[1779670118239,41.09,77044.01,83.8,-0.04882,5e-05,4.65152]
[1779670123712,41.09,77041.87,83.8,-0.04893,5e-05,4.65974]
[1779670128747,41.09,77040.97,83.8,-0.04898,5e-05,4.66297]
[1779670132775,41.09,77051.3,83.8,-0.04842,5e-05,4.62125]
[1779670134709,41.09,77051.3,83.8,-0.04842,5e-05,4.62125]
[1779670136803,41.09,77064.98,83.8,-0.0477,5e-05,4.56668]
[1779670139219,41.09,77065.1,83.8,-0.04769,5e-05,4.56632]
[1779670144859,41.09,77065.99,83.8,-0.04765,5e-05,4.56334]
[1779670146875,41.09,77076.2,83.8,-0.04712,5e-05,4.52314]
[1779670152917,41.1,77077.77,83.8,-0.04705,5e-05,4.51791]
[1779670157952,41.1,77081.53,83.8,-0.04687,5e-05,4.50399]
[1779670163142,41.1,77085.85,83.8,-0.04665,5e-05,4.48776]
[1779670163170,41.1,77085.85,83.8,-0.04665,5e-05,4.48776]
[1779670163994,41.1,77104.32,83.8,-0.04571,5e-05,4.4161]
[1779670166790,41.11,77105.71,83.8,-0.04565,5e-05,4.41136]
[1779670169899,41.11,77114.76,83.8,-0.04521,5e-05,4.37736]
[1779670173063,41.12,77132.74,83.8,-0.04429,5e-05,4.30547]
[1779670173487,41.12,77132.74,83.8,-0.04429,5e-05,4.30547]
[1779670179105,41.13,77135.9,83.8,-0.04417,5e-05,4.29648]
[1779670181179,41.13,77141.25,83.8,-0.04392,5e-05,4.27662]
[1779670181283,41.13,77154.63,83.8,-0.04327,5e-05,4.22649]
[1779670183137,41.13,77164.08,83.8,-0.04283,5e-05,4.19224]
[1779670184972,41.14,77158.53,83.8,-0.04311,5e-05,4.21377]
[1779670186019,41.14,77167.46,83.8,-0.04268,5e-05,4.18089]
[1779670186253,41.14,77167.46,83.8,-0.04268,5e-05,4.18089]
[1779670186353,41.14,77191.02,83.8,-0.04158,5e-05,4.09399]
[1779670187228,41.14,77191.02,83.8,-0.04158,5e-05,4.09399]
[1779670187627,41.14,77182.0,83.8,-0.04201,5e-05,4.12822]
[1779670187711,41.14,77182.0,83.8,-0.04201,5e-05,4.12822]
[1779670188457,41.15,77177.41,83.8,-0.04224,5e-05,4.14606]
[1779670191712,41.15,77166.08,83.8,-0.04281,5e-05,4.19053]
[1779670194247,41.16,77143.35,83.8,-0.04394,5e-05,4.27832]
[1779670194983,41.16,77143.35,83.8,-0.04394,5e-05,4.27832]
[1779670200289,41.17,77144.65,83.8,-0.04391,5e-05,4.27651]
[1779670205324,41.18,77150.16,83.8,-0.04368,5e-05,4.25818]
[1779670210359,41.19,77140.2,83.8,-0.0442,5e-05,4.29858]
[1779670211185,41.19,77140.2,83.8,-0.0442,5e-05,4.29858]
[1779670212471,41.19,77133.33,83.8,-0.04455,5e-05,4.32571]
[1779670218132,41.2,77126.51,83.8,-0.04491,5e-05,4.3534]
[1779670218363,41.2,77126.51,83.8,-0.04491,5e-05,4.3534]
[1779670219425,41.2,77116.28,83.8,-0.04544,5e-05,4.39392]
[1779670220573,41.2,77116.28,83.8,-0.04544,5e-05,4.39392]
[1779670220585,41.2,77102.35,83.8,-0.04615,5e-05,4.44827]
[1779670224409,41.2,77101.44,83.8,-0.0462,5e-05,4.45226]
[1779670227482,41.21,77113.32,83.8,-0.04561,5e-05,4.40732]
[1779670232517,41.21,77111.24,83.8,-0.04569,5e-05,4.41229]
[1779670237552,41.22,77109.78,83.8,-0.04578,5e-05,4.41926]
[1779670242587,41.22,77105.97,83.8,-0.04599,5e-05,4.43526]
[1779670247622,41.22,77108.75,83.8,-0.04586,5e-05,4.42562]
[1779670252657,41.23,77108.49,83.8,-0.04589,5e-05,4.42777]
[1779670257691,41.23,77109.18,83.8,-0.04587,5e-05,4.42623]
[1779670261709,41.23,77108.71,83.8,-0.0459,5e-05,4.42872]
[1779670262655,41.23,77109.3,83.8,-0.04588,5e-05,4.42665]
[1779670263734,41.24,77098.26,83.8,-0.04645,5e-05,4.47004]
[1779670268769,41.24,77108.95,83.8,-0.04591,5e-05,4.42928]
[1779670271373,41.24,77110.49,83.8,-0.04584,5e-05,4.42351]
[1779670276531,41.24,77115.98,83.8,-0.04558,5e-05,4.40366]
[1779670278085,41.24,77114.73,83.8,-0.04564,5e-05,4.40875]
[1779670283874,41.25,77106.26,83.8,-0.04609,5e-05,4.44323]
[1779670288910,41.25,77106.43,83.8,-0.0461,5e-05,4.44358]
[1779670293945,41.26,77095.16,83.8,-0.04664,5e-05,4.48392]
[1779670298980,41.26,77095.81,83.8,-0.04662,5e-05,4.48221]
[1779670302139,41.26,77095.75,83.8,-0.04663,5e-05,4.48271]
[1779670302159,41.26,77083.08,83.8,-0.04728,5e-05,4.53256]
[1779670304016,41.26,77071.39,83.8,-0.0479,5e-05,4.57879]
[1779670305891,41.26,77072.05,83.8,-0.04786,5e-05,4.57615]
[1779670311064,41.26,77067.89,83.8,-0.04808,5e-05,4.59248]
[1779670316100,41.26,77069.51,83.8,-0.04799,5e-05,4.58596]
[1779670321137,41.26,77072.63,83.8,-0.04783,5e-05,4.57359]
[1779670325164,41.26,77084.94,83.8,-0.04719,5e-05,4.52516]
[1779670330200,41.26,77090.85,83.8,-0.04689,5e-05,4.5025]
[1779670332497,41.26,77090.85,83.8,-0.04689,5e-05,4.5025]
[1779670333049,41.26,77091.17,83.8,-0.04688,5e-05,4.50153]
[1779670333221,41.26,77103.0,83.8,-0.04627,5e-05,4.45546]
[1779670335274,41.26,77109.87,83.8,-0.04592,5e-05,4.42899]
[1779670336242,41.27,77093.66,83.8,-0.04676,5e-05,4.49271]
[1779670336719,41.27,77093.66,83.8,-0.04676,5e-05,4.49271]
[1779670341953,41.27,77094.02,83.8,-0.04675,5e-05,4.49212]
[1779670342412,41.27,77081.05,83.8,-0.04743,5e-05,4.54324]
[1779670348327,41.27,77079.47,83.8,-0.04751,5e-05,4.54993]
[1779670353366,41.27,77084.63,83.8,-0.04721,5e-05,4.52546]
[1779670358401,41.27,77087.45,83.8,-0.04707,5e-05,4.51488]
[1779670363436,41.28,77091.05,83.8,-0.04689,5e-05,4.5014]
[1779670368471,41.28,77091.33,83.8,-0.04688,5e-05,4.50104]
[1779670373506,41.28,77086.28,83.8,-0.04716,5e-05,4.52156]
[1779670378541,41.28,77088.12,83.8,-0.04707,5e-05,4.5149]
[1779670383576,41.28,77090.85,83.8,-0.04693,5e-05,4.50477]
[1779670388635,41.29,77089.62,83.8,-0.047,5e-05,4.5101]
[1779670389621,41.29,77102.01,83.8,-0.04637,5e-05,4.46191]
[1779670394656,41.29,77107.53,83.8,-0.0461,5e-05,4.44153]
[1779670399691,41.29,77101.37,83.8,-0.04643,5e-05,4.46652]
[1779670404726,41.3,77104.47,83.8,-0.04628,5e-05,4.4554]
[1779670408701,41.3,77103.36,83.8,-0.04635,5e-05,4.46031]
[1779670413790,41.3,77100.43,83.8,-0.04647,5e-05,4.46817]
[1779670418825,41.3,77098.99,83.8,-0.04655,5e-05,4.47466]
[1779670423859,41.31,77107.16,83.8,-0.04615,5e-05,4.44373]
[1779670428671,41.31,77107.49,83.8,-0.04614,5e-05,4.44327]
[1779670433930,41.31,77097.73,83.8,-0.04665,5e-05,4.48221]
[1779670435074,41.31,77097.73,83.8,-0.04665,5e-05,4.48221]
[1779670440979,41.32,77088.17,83.8,-0.04715,5e-05,4.52045]
[1779670446016,41.32,77091.63,83.8,-0.04698,5e-05,4.5073]
[1779670451634,41.32,77092.57,83.8,-0.04694,5e-05,4.50403]
[1779670458933,41.32,77092.84,83.8,-0.04694,5e-05,4.50382]
[1779670459108,41.32,77104.02,83.8,-0.04636,5e-05,4.46027]
[1779670464142,41.33,77105.11,83.8,-0.04632,5e-05,4.45688]
[1779670469074,41.33,77105.13,83.8,-0.04632,5e-05,4.45734]
[1779670474213,41.33,77097.25,83.8,-0.0467,5e-05,4.48457]
[1779670479248,41.33,77103.58,83.8,-0.04639,5e-05,4.46087]
[1779670484282,41.34,77100.52,83.8,-0.04655,5e-05,4.47352]
[1779670489318,41.34,77100.82,83.8,-0.04655,5e-05,4.47307]
[1779670494357,41.34,77101.33,83.8,-0.04653,5e-05,4.47184]
[1779670498766,41.34,77101.73,83.8,-0.04652,5e-05,4.47087]
[1779670503420,41.35,77089.65,83.8,-0.04715,5e-05,4.51884]
[1779670508455,41.35,77083.8,83.8,-0.04746,5e-05,4.54211]
[1779670513490,41.35,77077.88,83.8,-0.04777,5e-05,4.56559]
[1779670518864,41.35,77078.03,83.8,-0.04776,5e-05,4.56504]
[1779670524567,41.35,77068.82,83.8,-0.04824,5e-05,4.60155]
[1779670529602,41.35,77068.16,83.8,-0.04828,5e-05,4.60398]
[1779670534638,41.35,77068.65,83.8,-0.04821,5e-05,4.59733]
[1779670539673,41.35,77064.22,83.8,-0.04844,5e-05,4.61484]
[1779670544708,41.34,77061.73,83.8,-0.04857,5e-05,4.62452]
[1779670549744,41.34,77062.19,83.8,-0.04854,5e-05,4.62249]
[1779670556792,41.34,77071.41,83.8,-0.04805,5e-05,4.58584]
[1779670561827,41.34,77073.86,83.8,-0.04793,5e-05,4.5763]
[1779670566862,41.35,77075.09,83.8,-0.04786,5e-05,4.57161]
[1779670572905,41.35,77074.88,83.8,-0.04788,5e-05,4.57269]
[1779670577940,41.35,77075.45,83.8,-0.04785,5e-05,4.57063]
[1779670582977,41.35,77070.52,83.8,-0.04811,5e-05,4.59027]
[1779670588011,41.35,77070.29,83.8,-0.04812,5e-05,4.59116]
[1779670593047,41.35,77075.35,83.8,-0.04781,5e-05,4.56658]
[1779670598593,41.35,77075.6,83.8,-0.0478,5e-05,4.56572]
[1779670601262,41.35,77088.61,83.8,-0.04713,5e-05,4.51482]
[1779670608097,41.35,77089.9,83.8,-0.04707,5e-05,4.51064]
[1779670615121,41.35,77088.41,83.8,-0.04716,5e-05,4.5173]
[1779670621737,41.36,77088.71,83.8,-0.04715,5e-05,4.51677]
[1779670632335,41.36,77088.64,83.8,-0.04718,5e-05,4.51846]
[1779670637370,41.36,77089.01,83.8,-0.04716,5e-05,4.51754]
[1779670643413,41.36,77088.07,83.8,-0.04722,5e-05,4.52186]
[1779670648448,41.37,77089.2,83.8,-0.04717,5e-05,4.51795]
[1779670653483,41.37,77082.4,83.8,-0.04748,5e-05,4.54054]
[1779670658520,41.37,77082.82,83.8,-0.04747,5e-05,4.53925]
[1779670665569,41.37,77075.87,83.8,-0.04784,5e-05,4.56702]
[1779670669317,41.37,77075.85,83.8,-0.04784,5e-05,4.56721]
[1779670674282,41.37,77064.81,83.8,-0.04842,5e-05,4.61095]
[1779670679668,41.37,77061.42,83.8,-0.0486,5e-05,4.62418]
[1779670684703,41.37,77061.5,83.8,-0.04859,5e-05,4.62363]
[1779670689738,41.37,77065.34,83.8,-0.04838,5e-05,4.60817]
[1779670692960,41.37,77065.14,83.8,-0.04839,5e-05,4.60889]
[1779670694133,41.37,77065.14,83.8,-0.04839,5e-05,4.60889]
[1779670701822,41.37,77063.52,83.8,-0.04847,5e-05,4.61503]
[1779670702987,41.37,77062.23,83.8,-0.04854,5e-05,4.62013]
[1779670708118,41.37,77063.83,83.8,-0.04846,5e-05,4.61359]
[1779670714913,41.37,77065.22,83.8,-0.04833,5e-05,4.60317]
[1779670719948,41.37,77059.92,83.8,-0.04861,5e-05,4.6241]
[1779670725989,41.36,77060.68,83.8,-0.04857,5e-05,4.62072]
[1779670731027,41.36,77062.42,83.8,-0.04847,5e-05,4.61347]
[1779670738076,41.36,77061.67,83.8,-0.04851,5e-05,4.61601]
[1779670741241,41.36,77061.86,83.8,-0.04849,5e-05,4.61518]
[1779670741257,41.36,77045.85,83.8,-0.04935,5e-05,4.67902]
[1779670742105,41.36,77034.61,83.8,-0.04995,5e-05,4.72409]
[1779670744707,41.36,77034.05,83.8,-0.04998,5e-05,4.7261]
[1779670744751,41.36,77034.05,83.8,-0.04998,5e-05,4.7261]
[1779670750161,41.35,77030.21,83.8,-0.05017,5e-05,4.73979]
[1779670755198,41.35,77031.85,83.8,-0.05006,5e-05,4.73176]
[1779670756046,41.35,77031.85,83.8,-0.05006,5e-05,4.73176]
[1779670756205,41.35,77044.02,83.8,-0.04939,5e-05,4.68244]
[1779670761240,41.35,77049.82,83.8,-0.04907,5e-05,4.65834]
[1779670764905,41.34,77051.03,83.8,-0.049,5e-05,4.6532]
[1779670770304,41.34,77051.43,83.8,-0.04897,5e-05,4.65064]
[1779670775339,41.34,77052.72,83.8,-0.04885,5e-05,4.64024]
[1779670781042,41.34,77053.25,83.8,-0.04881,5e-05,4.6376]
[1779670781417,41.34,77053.25,83.8,-0.04881,5e-05,4.6376]
[1779670786698,41.34,77059.62,83.8,-0.04847,5e-05,4.61181]
[1779670792461,41.33,77061.38,83.8,-0.04837,5e-05,4.60437]
[1779670797495,41.33,77067.5,83.8,-0.04804,5e-05,4.57987]
[1779670801096,41.33,77067.88,83.8,-0.04802,5e-05,4.57832]
[1779670801316,41.33,77068.08,83.8,-0.04801,5e-05,4.57751]
[1779670801611,41.33,77083.49,83.8,-0.0472,5e-05,4.51671]
[1779670803868,41.33,77101.86,83.8,-0.04626,5e-05,4.44516]
[1779670805167,41.33,77110.0,83.8,-0.04585,5e-05,4.4136]
[1779670808948,41.34,77117.84,83.8,-0.04546,5e-05,4.38436]
[1779670811853,41.34,77107.28,83.8,-0.04601,5e-05,4.42597]
[1779670811859,41.34,77107.28,83.8,-0.04601,5e-05,4.42597]
[1779670814446,41.34,77105.98,83.8,-0.04608,5e-05,4.4317]
[1779670819562,41.35,77094.99,83.8,-0.04666,5e-05,4.47541]
[1779670824688,41.35,77095.98,83.8,-0.04662,5e-05,4.47247]
[1779670825268,41.35,77095.98,83.8,-0.04662,5e-05,4.47247]
[1779670825603,41.35,77095.98,83.8,-0.04662,5e-05,4.47247]
[1779670825936,41.35,77095.98,83.8,-0.04662,5e-05,4.47247]
[1779670825966,41.35,77083.9,83.8,-0.04725,5e-05,4.5199]
[1779670826884,41.35,77072.03,83.8,-0.04787,5e-05,4.56675]
[1779670828916,41.35,77072.68,83.8,-0.04783,5e-05,4.56417]
[1779670834527,41.35,77066.73,83.8,-0.0481,5e-05,4.58316]
[1779670834834,41.35,77066.73,83.8,-0.0481,5e-05,4.58316]
[1779670834914,41.35,77050.09,83.8,-0.04899,5e-05,4.64938]
[1779670836787,41.35,77039.18,83.8,-0.04957,5e-05,4.69279]
[1779670838114,41.35,77038.59,83.8,-0.0496,5e-05,4.69495]
[1779670843836,41.34,77047.48,83.8,-0.0491,5e-05,4.65808]
[1779670848871,41.34,77050.79,83.8,-0.04892,5e-05,4.64413]
[1779670853906,41.34,77057.62,83.8,-0.04855,5e-05,4.61633]
[1779670858941,41.34,77059.03,83.8,-0.04847,5e-05,4.61033]
[1779670862974,41.34,77042.88,83.8,-0.04932,5e-05,4.67457]
[1779670863361,41.34,77042.88,83.8,-0.04932,5e-05,4.67457]
[1779670867050,41.34,77033.7,83.8,-0.04981,5e-05,4.71089]
[1779670867051,41.34,77033.7,83.8,-0.04981,5e-05,4.71089]
[1779670873029,41.33,77037.13,83.8,-0.04961,5e-05,4.69569]
[1779670880284,41.33,77033.44,83.8,-0.04979,5e-05,4.70884]
[1779670887359,41.32,77033.43,83.8,-0.04977,5e-05,4.70747]
[1779670888148,41.32,77014.85,83.8,-0.05078,6e-05,4.78227]
[1779670891133,41.32,77013.14,83.8,-0.05081,6e-05,4.78346]
[1779670891169,41.32,77002.01,83.8,-0.05143,6e-05,4.82898]
[1779670894854,41.31,77001.94,83.8,-0.05142,6e-05,4.8284]
[1779670899072,41.31,77006.67,83.8,-0.05114,6e-05,4.80739]
[1779670908290,41.29,77001.34,83.8,-0.05138,6e-05,4.82496]
[1779670911421,41.29,76999.42,83.8,-0.05147,6e-05,4.832]
[1779670911486,41.29,76999.42,83.8,-0.05147,6e-05,4.832]
[1779670912736,41.29,76995.3,83.8,-0.0517,6e-05,4.84852]
[1779670913011,41.26,76942.31,83.8,-0.05462,6e-05,5.06122]
[1779670913424,41.26,76942.31,83.8,-0.05462,6e-05,5.06122]
[1779670913527,41.26,76942.31,83.8,-0.05462,6e-05,5.06122]
[1779670913643,41.26,76942.31,83.8,-0.05462,6e-05,5.06122]
[1779670913992,41.26,76942.31,83.8,-0.05462,6e-05,5.06122]
[1779670914022,41.24,76952.55,83.8,-0.05393,6e-05,5.01093]
[1779670914514,41.24,76952.55,83.8,-0.05393,6e-05,5.01093]
[1779670916279,41.24,76955.45,83.8,-0.05376,6e-05,4.9985]
[1779670917718,41.24,76957.75,83.8,-0.05362,6e-05,4.98861]
[1779670917996,41.24,76957.75,83.8,-0.05362,6e-05,4.98861]
[1779670919020,41.24,76957.71,83.8,-0.05362,6e-05,4.98832]
[1779670919096,41.24,76957.71,83.8,-0.05362,6e-05,4.98832]
[1779670919069,41.23,76942.33,83.8,-0.05451,6e-05,5.05275]
[1779670920387,41.23,76941.86,83.8,-0.05453,6e-05,5.05474]
[1779670920593,41.23,76934.74,83.8,-0.05495,6e-05,5.08456]
[1779670922426,41.23,76947.32,83.8,-0.05419,6e-05,5.02975]
[1779670927465,41.22,76943.77,83.8,-0.05434,6e-05,5.04107]
[1779670927499,41.22,76954.47,83.8,-0.05372,6e-05,4.99601]
[1779670929027,41.22,76954.47,83.8,-0.05372,6e-05,4.99601]
[1779670934581,41.2,76959.36,83.8,-0.05339,6e-05,4.9716]
[1779670941595,41.19,76960.96,83.8,-0.05325,6e-05,4.96192]
[1779670947603,41.18,76972.55,83.8,-0.05252,6e-05,4.90842]
[1779670952638,41.17,76980.07,83.8,-0.05202,6e-05,4.87006]
[1779670957674,41.16,76983.42,83.8,-0.0518,6e-05,4.85402]
[1779670961008,41.16,76989.06,83.8,-0.05146,6e-05,4.8295]
[1779670962735,41.16,76977.05,83.8,-0.05213,6e-05,4.87801]
[1779670967771,41.15,76994.44,83.8,-0.05112,6e-05,4.80406]
[1779670970496,41.15,76995.54,83.8,-0.05105,6e-05,4.79891]
[1779670978848,41.14,77008.74,83.8,-0.05028,6e-05,4.74233]
[1779670983884,41.13,77008.95,83.8,-0.05026,6e-05,4.74046]
[1779670988918,41.13,77003.49,83.8,-0.05054,6e-05,4.76155]
[1779670992951,41.13,77013.45,83.8,-0.04998,5e-05,4.72005]
[1779670995384,41.13,77015.86,83.8,-0.04985,5e-05,4.70991]
[1779670995591,41.13,77015.86,83.8,-0.04985,5e-05,4.70991]
[1779670995972,41.13,77038.79,83.8,-0.04861,5e-05,4.61729]
[1779670996323,41.13,77038.79,83.8,-0.04861,5e-05,4.61729]
[1779670996767,41.13,77038.79,83.8,-0.04861,5e-05,4.61729]
[1779670999182,41.13,77040.51,83.8,-0.04851,5e-05,4.61038]
[1779671004342,41.13,77040.63,83.8,-0.04851,5e-05,4.60983]
[1779671004352,41.13,77040.63,83.8,-0.04851,5e-05,4.60983]
[1779671005201,41.13,77061.21,83.8,-0.04742,5e-05,4.52792]
[1779671007731,41.13,77064.42,83.8,-0.04725,5e-05,4.51536]
[1779671013874,41.13,77062.56,83.8,-0.04732,5e-05,4.5191]
[1779671019126,41.13,77053.84,83.8,-0.04778,5e-05,4.55415]
[1779671020157,41.13,77073.42,83.8,-0.04676,5e-05,4.4769]
[1779671023912,41.13,77075.44,83.8,-0.04666,5e-05,4.46966]
[1779671029133,41.14,77080.06,83.8,-0.04644,5e-05,4.45274]
[1779671034204,41.14,77072.75,83.8,-0.04683,5e-05,4.48226]
[1779671034508,41.14,77072.75,83.8,-0.04683,5e-05,4.48226]
[1779671035043,41.14,77071.97,83.8,-0.04687,5e-05,4.48573]
[1779671035269,41.14,77028.03,83.8,-0.04921,5e-05,4.66084]
[1779671037909,41.14,77023.74,83.8,-0.04943,5e-05,4.67794]
[1779671037960,41.14,77023.74,83.8,-0.04943,5e-05,4.67794]
[1779671038199,41.14,77023.74,83.8,-0.04943,5e-05,4.67794]
[1779671040471,41.14,77033.04,83.8,-0.04893,5e-05,4.64025]
[1779671048362,41.14,77029.67,83.8,-0.0491,5e-05,4.65307]
[1779671049369,41.14,77045.15,83.8,-0.04827,5e-05,4.59092]
[1779671054404,41.14,77044.9,83.8,-0.04828,5e-05,4.59197]
[1779671059439,41.14,77039.88,83.8,-0.04855,5e-05,4.61214]
[1779671064918,41.14,77037.5,83.8,-0.04868,5e-05,4.6216]
[1779671065118,41.14,77037.5,83.8,-0.04868,5e-05,4.6216]
[1779671065225,41.14,77037.5,83.8,-0.04868,5e-05,4.6216]
[1779671065398,41.14,77038.37,83.8,-0.04863,5e-05,4.61806]
[1779671065813,41.14,77038.37,83.8,-0.04863,5e-05,4.61806]
[1779671065858,41.14,77006.35,83.8,-0.05037,6e-05,4.74748]
[1779671072033,41.13,77012.81,83.8,-0.05,5e-05,4.72019]
[1779671072484,41.13,77014.54,83.8,-0.04986,5e-05,4.70813]
[1779671077565,41.13,77021.2,83.8,-0.04949,5e-05,4.68036]
[1779671078547,41.13,77021.2,83.8,-0.04949,5e-05,4.68036]
[1779671080586,41.13,77009.2,83.8,-0.05013,5e-05,4.72854]
[1779671085624,41.13,77002.77,83.8,-0.05047,6e-05,4.75368]
[1779671088297,41.12,77001.66,83.8,-0.05053,6e-05,4.75796]
[1779671097723,41.12,77006.21,83.8,-0.05025,6e-05,4.73678]
[1779671102758,41.11,77008.03,83.8,-0.05013,5e-05,4.72823]
[1779671107794,41.11,77003.55,83.8,-0.05036,6e-05,4.7453]
[1779671112830,41.1,77008.25,83.8,-0.05009,5e-05,4.72492]
[1779671119879,41.1,77012.35,83.8,-0.04984,5e-05,4.70682]
[1779671121846,41.1,77016.7,83.8,-0.0496,5e-05,4.689]
[1779671126928,41.1,77023.16,83.8,-0.04924,5e-05,4.66207]
[1779671131591,41.09,77022.93,83.8,-0.04925,5e-05,4.6625]
[1779671136998,41.09,77030.74,83.8,-0.04877,5e-05,4.62587]
[1779671142033,41.09,77033.27,83.8,-0.04863,5e-05,4.61545]
[1779671143836,41.09,77033.23,83.8,-0.04864,5e-05,4.61558]
[1779671144038,41.09,77033.23,83.8,-0.04864,5e-05,4.61558]
[1779671144049,41.09,77022.85,83.8,-0.0492,5e-05,4.6573]
[1779671149086,41.09,77025.19,83.8,-0.04906,5e-05,4.64748]
[1779671154120,41.09,77021.94,83.8,-0.04923,5e-05,4.66001]
[1779671159383,41.09,77022.98,83.8,-0.04917,5e-05,4.65536]
[1779671160086,41.09,77022.96,83.8,-0.04917,5e-05,4.65533]
[1779671165197,41.08,77023.03,83.8,-0.04916,5e-05,4.65433]
[1779671170233,41.08,77021.78,83.8,-0.04922,5e-05,4.65877]
[1779671175268,41.08,77021.1,83.8,-0.04924,5e-05,4.66087]
[1779671180303,41.08,77023.13,83.8,-0.04913,5e-05,4.65201]
[1779671185338,41.08,77024.87,83.8,-0.04902,5e-05,4.64442]
[1779671190373,41.07,77024.2,83.8,-0.04905,5e-05,4.64655]
[1779671195409,41.07,77030.98,83.8,-0.04864,5e-05,4.61419]
[1779671198609,41.07,77032.17,83.8,-0.04857,5e-05,4.60916]
[1779671199141,41.07,77032.17,83.8,-0.04857,5e-05,4.60916]
[1779671205482,41.07,77027.06,83.8,-0.04884,5e-05,4.62902]
[1779671210614,41.07,77031.61,83.8,-0.04859,5e-05,4.6104]
[1779671215258,41.07,77027.47,83.8,-0.0488,5e-05,4.62671]
[1779671216561,41.07,77011.54,83.8,-0.04966,5e-05,4.69069]
[1779671221339,41.06,77011.54,83.8,-0.04966,5e-05,4.69007]
[1779671221686,41.06,77011.33,83.8,-0.04966,5e-05,4.69053]
[1779671225822,41.06,77013.59,83.8,-0.04953,5e-05,4.68082]
[1779671230659,41.06,77028.38,83.8,-0.04872,5e-05,4.62019]
[1779671236116,41.06,77035.01,83.8,-0.04836,5e-05,4.59338]
[1779671241736,41.06,77035.11,83.8,-0.04835,5e-05,4.59273]
[1779671249792,41.06,77035.14,83.8,-0.04835,5e-05,4.5924]
[1779671254827,41.06,77032.09,83.8,-0.04846,5e-05,4.59989]
[1779671259862,41.06,77036.13,83.8,-0.04825,5e-05,4.58357]
[1779671260869,41.06,77045.84,83.8,-0.04773,5e-05,4.54485]
[1779671265904,41.06,77048.35,83.8,-0.0476,5e-05,4.53524]
[1779671268350,41.06,77048.25,83.8,-0.04761,5e-05,4.53572]
[1779671273961,41.06,77050.55,83.8,-0.04749,5e-05,4.52721]
[1779671278995,41.06,77045.73,83.8,-0.04776,5e-05,4.54683]
[1779671284032,41.06,77047.85,83.8,-0.04765,5e-05,4.53875]
[1779671289066,41.06,77052.03,83.8,-0.04743,5e-05,4.52268]
[1779671294101,41.07,77049.41,83.8,-0.04758,5e-05,4.53361]
[1779671299136,41.07,77048.96,83.8,-0.04761,5e-05,4.53584]
[1779671303962,41.07,77057.18,83.8,-0.04718,5e-05,4.50371]
[1779671304394,41.07,77057.18,83.8,-0.04718,5e-05,4.50371]
[1779671308199,41.07,77044.72,83.8,-0.04785,5e-05,4.55382]
[1779671313234,41.07,77043.82,83.8,-0.04786,5e-05,4.55319]
[1779671318365,41.07,77042.38,83.8,-0.04794,5e-05,4.55917]
[1779671320045,41.07,77033.95,83.8,-0.04839,5e-05,4.59293]
[1779671325319,41.07,77022.02,83.8,-0.04902,5e-05,4.64052]
[1779671330355,41.07,77022.57,83.8,-0.04899,5e-05,4.63781]
[1779671335390,41.07,77026.14,83.8,-0.04879,5e-05,4.62291]
[1779671340425,41.07,77020.12,83.8,-0.04911,5e-05,4.64667]
[1779671345460,41.06,77024.11,83.8,-0.04888,5e-05,4.63002]
[1779671350495,41.06,77032.47,83.8,-0.04843,5e-05,4.59605]
[1779671355614,41.06,77032.49,83.8,-0.04842,5e-05,4.59576]
[1779671355530,41.06,77042.77,83.8,-0.04788,5e-05,4.55465]
[1779671360567,41.06,77045.53,83.8,-0.04773,5e-05,4.54383]
[1779671360684,41.06,77045.53,83.8,-0.04773,5e-05,4.54383]
[1779671366609,41.06,77031.59,83.8,-0.04847,5e-05,4.59933]
[1779671368129,41.06,77031.55,83.8,-0.04847,5e-05,4.59943]
[1779671373658,41.06,77019.21,83.8,-0.04909,5e-05,4.64385]
[1779671378693,41.06,77021.39,83.8,-0.04896,5e-05,4.63444]
[1779671384737,41.06,77025.07,83.8,-0.04875,5e-05,4.61896]
[1779671389772,41.06,77030.64,83.8,-0.04845,5e-05,4.59626]
[1779671392200,41.06,77022.71,83.8,-0.04888,5e-05,4.62805]
[1779671392552,41.06,77022.71,83.8,-0.04888,5e-05,4.62805]
[1779671392656,41.06,77022.71,83.8,-0.04888,5e-05,4.62805]
[1779671393171,41.05,77018.83,83.8,-0.04908,5e-05,4.64344]
[1779671393181,41.05,77006.32,83.8,-0.04976,5e-05,4.69407]
[1779671394830,41.05,77008.87,83.8,-0.04962,5e-05,4.6835]
[1779671394839,41.05,77008.87,83.8,-0.04962,5e-05,4.6835]
[1779671400849,41.05,76995.63,83.8,-0.05033,6e-05,4.73589]
[1779671402873,41.05,77006.65,83.8,-0.04971,5e-05,4.69045]
[1779671406397,41.05,77007.73,83.8,-0.04965,5e-05,4.68567]
[1779671411935,41.04,77012.59,83.8,-0.04937,5e-05,4.66474]
[1779671415699,41.04,77014.7,83.8,-0.04925,5e-05,4.65574]
[1779671420998,41.04,77020.67,83.8,-0.04892,5e-05,4.63096]
[1779671426034,41.04,77021.83,83.8,-0.04885,5e-05,4.62577]
[1779671431069,41.03,77017.11,83.8,-0.04905,5e-05,4.63959]
[1779671436104,41.03,77016.85,83.8,-0.04905,5e-05,4.63998]
[1779671441139,41.03,77016.64,83.8,-0.04906,5e-05,4.64019]
[1779671446175,41.03,77016.66,83.8,-0.04905,5e-05,4.63948]
[1779671451324,41.03,77015.83,83.8,-0.04909,5e-05,4.64231]
[1779671451456,41.03,77015.83,83.8,-0.04909,5e-05,4.64231]
[1779671452334,41.03,77015.68,83.8,-0.04909,5e-05,4.64265]
[1779671452392,41.03,77015.68,83.8,-0.04909,5e-05,4.64265]
[1779671452505,41.03,77004.95,83.8,-0.04968,5e-05,4.6861]
[1779671454723,41.02,76997.38,83.8,-0.05009,6e-05,4.7167]
[1779671460404,41.02,76995.43,83.8,-0.05018,6e-05,4.72312]
[1779671466316,41.01,76996.09,83.8,-0.05012,6e-05,4.71871]
[1779671471351,41.01,76995.28,83.8,-0.05015,6e-05,4.72084]
[1779671476386,41.01,76988.93,83.8,-0.05048,6e-05,4.74565]
[1779671480382,41.0,76981.66,83.8,-0.05088,6e-05,4.77469]
[1779671483332,41.0,76978.25,83.8,-0.05106,6e-05,4.78812]
[1779671483631,41.0,76978.25,83.8,-0.05106,6e-05,4.78812]
[1779671488407,41.0,76976.74,83.8,-0.05113,6e-05,4.79304]
[1779671492299,40.99,76991.19,83.8,-0.05025,6e-05,4.72688]
[1779671497533,40.99,76992.52,83.8,-0.05015,6e-05,4.72009]
[1779671502568,40.98,76993.19,83.8,-0.0501,6e-05,4.71628]
[1779671507603,40.98,76992.83,83.8,-0.05011,6e-05,4.71668]
[1779671513645,40.98,76992.5,83.8,-0.05011,6e-05,4.71678]
[1779671519687,40.97,76992.59,83.8,-0.05009,6e-05,4.71517]
[1779671524722,40.97,76998.17,83.8,-0.04977,5e-05,4.69147]
[1779671529757,40.97,77004.53,83.8,-0.04941,5e-05,4.66489]
[1779671534792,40.96,77001.55,83.8,-0.04956,5e-05,4.67632]
[1779671540027,40.96,77009.56,83.8,-0.04912,5e-05,4.64328]
[1779671540978,40.96,77010.52,83.8,-0.04907,5e-05,4.63931]
[1779671546267,40.96,77009.29,83.8,-0.04913,5e-05,4.64383]
[1779671549754,40.96,77007.63,83.8,-0.04921,5e-05,4.65021]
[1779671552646,40.96,77014.53,83.8,-0.04883,5e-05,4.622]
[1779671555514,40.96,77014.32,83.8,-0.0488,5e-05,4.61801]
[1779671555710,40.96,77014.32,83.8,-0.0488,5e-05,4.61801]
[1779671555958,40.96,77014.41,83.8,-0.04879,5e-05,4.6175]
[1779671558302,40.96,77010.66,83.8,-0.04899,5e-05,4.63253]
[1779671558684,40.96,77010.66,83.8,-0.04899,5e-05,4.63253]
[1779671558700,40.96,77010.66,83.8,-0.04899,5e-05,4.63253]
[1779671558784,40.96,77010.66,83.8,-0.04899,5e-05,4.63253]
[1779671559541,40.96,77010.46,83.8,-0.049,5e-05,4.63315]
[1779671559692,40.96,77010.46,83.8,-0.049,5e-05,4.63315]
[1779671560367,40.95,77005.33,83.8,-0.04928,5e-05,4.65377]
[1779671563798,40.95,77003.37,83.8,-0.04938,5e-05,4.66143]
[1779671564280,40.95,77003.37,83.8,-0.04938,5e-05,4.66115]
[1779671564701,40.95,77020.13,83.8,-0.04847,5e-05,4.59346]
[1779671565513,40.95,77020.13,83.8,-0.04847,5e-05,4.59346]
[1779671567420,40.95,77027.29,83.8,-0.04809,5e-05,4.56476]
[1779671568095,40.95,77027.92,83.8,-0.04805,5e-05,4.56225]
[1779671574071,40.95,77023.78,83.8,-0.04827,5e-05,4.57888]
[1779671579106,40.95,77018.9,83.8,-0.04854,5e-05,4.59835]
[1779671586155,40.95,77019.49,83.8,-0.0485,5e-05,4.59566]
[1779671591189,40.95,77018.41,83.8,-0.04856,5e-05,4.59981]
[1779671595261,40.95,77019.45,83.8,-0.0485,5e-05,4.59551]
[1779671601260,40.95,77022.13,83.8,-0.04835,5e-05,4.58457]
[1779671606295,40.95,77022.18,83.8,-0.04835,5e-05,4.58427]
[1779671609540,40.95,77042.89,83.8,-0.04725,5e-05,4.50169]
[1779671615367,40.95,77040.31,83.8,-0.04735,5e-05,4.50801]
[1779671620401,40.95,77039.93,83.8,-0.04737,5e-05,4.51005]
[1779671624755,40.96,77040.14,83.8,-0.04737,5e-05,4.50955]
[1779671630472,40.96,77038.01,83.8,-0.04749,5e-05,4.51881]
[1779671635507,40.96,77042.14,83.8,-0.04728,5e-05,4.50293]
[1779671640542,40.96,77042.35,83.8,-0.04728,5e-05,4.50277]
[1779671645611,40.96,77035.39,83.8,-0.04765,5e-05,4.53098]
[1779671650894,40.96,77027.31,83.8,-0.04809,5e-05,4.56365]
[1779671652627,40.97,77043.95,83.8,-0.04721,5e-05,4.49754]
[1779671655386,40.97,77045.97,83.8,-0.0471,5e-05,4.48979]
[1779671655741,40.97,77045.97,83.8,-0.0471,5e-05,4.48979]
[1779671658235,40.97,77048.69,83.8,-0.04697,5e-05,4.4797]
[1779671658909,40.97,77072.86,83.8,-0.04572,5e-05,4.38499]
[1779671662005,40.97,77076.52,83.8,-0.04554,5e-05,4.37175]
[1779671668889,40.98,77078.01,83.8,-0.04549,5e-05,4.3677]
[1779671674227,40.99,77078.92,83.8,-0.04543,5e-05,4.36211]
[1779671679819,40.99,77085.61,83.8,-0.04512,5e-05,4.33851]
[1779671679975,40.99,77085.61,83.8,-0.04512,5e-05,4.33851]
[1779671689889,41.01,77085.48,83.8,-0.04518,5e-05,4.34304]
[1779671694924,41.01,77085.69,83.8,-0.0452,5e-05,4.34425]
[1779671696547,41.02,77086.33,83.8,-0.04517,5e-05,4.34217]
[1779671701978,41.02,77097.28,83.8,-0.04465,5e-05,4.30265]
[1779671702268,41.02,77097.28,83.8,-0.04465,5e-05,4.30265]
[1779671702454,41.02,77097.28,83.8,-0.04465,5e-05,4.30265]
[1779671702785,41.02,77097.28,83.8,-0.04465,5e-05,4.30265]
[1779671702987,41.03,77121.36,83.8,-0.04346,5e-05,4.21117]
[1779671704001,41.03,77121.36,83.8,-0.04346,5e-05,4.21117]
[1779671704423,41.03,77129.54,83.8,-0.04307,5e-05,4.18086]
[1779671706588,41.03,77129.32,83.8,-0.0431,5e-05,4.18302]
[1779671716160,41.05,77122.52,83.8,-0.0435,5e-05,4.21448]
[1779671728164,41.08,77129.03,83.8,-0.04329,5e-05,4.19805]
[1779671733199,41.09,77128.76,83.8,-0.0433,5e-05,4.19777]
[1779671738233,41.1,77128.22,83.8,-0.04336,5e-05,4.20293]
[1779671744276,41.11,77128.24,83.8,-0.04341,5e-05,4.20652]
[1779671747951,41.12,77129.12,83.8,-0.04338,5e-05,4.20441]
[1779671750118,41.12,77134.84,83.8,-0.04313,5e-05,4.18469]
[1779671751270,41.13,77134.67,83.8,-0.04315,5e-05,4.18661]
[1779671751332,41.13,77152.06,83.8,-0.04231,5e-05,4.12143]
[1779671754510,41.13,77151.84,83.8,-0.04234,5e-05,4.12374]
[1779671754611,41.14,77164.78,83.8,-0.04173,5e-05,4.07642]
[1779671759386,41.15,77149.32,83.8,-0.04252,5e-05,4.13788]
[1779671760115,41.15,77149.32,83.8,-0.04252,5e-05,4.13788]
[1779671764423,41.16,77130.96,83.8,-0.04345,5e-05,4.21008]
[1779671768523,41.17,77129.66,83.8,-0.04354,5e-05,4.21682]
[1779671768622,41.17,77117.24,83.8,-0.04416,5e-05,4.26456]
[1779671771474,41.17,77103.86,83.8,-0.04485,5e-05,4.3173]
[1779671772278,41.17,77103.86,83.8,-0.04485,5e-05,4.3173]
[1779671772678,41.17,77103.86,83.8,-0.04485,5e-05,4.3173]
[1779671778523,41.18,77099.26,83.8,-0.04512,5e-05,4.33797]
[1779671783558,41.19,77097.83,83.8,-0.04522,5e-05,4.34559]
[1779671788593,41.2,77101.34,83.8,-0.04507,5e-05,4.33407]
[1779671789118,41.2,77101.34,83.8,-0.04507,5e-05,4.33407]
[1779671794945,41.2,77103.5,83.8,-0.04494,5e-05,4.32338]
[1779671796616,41.21,77103.26,83.8,-0.04497,5e-05,4.32516]
[1779671796759,41.21,77121.71,83.8,-0.04405,5e-05,4.25507]
[1779671798668,41.21,77131.12,83.8,-0.0436,5e-05,4.22036]
[1779671800437,41.21,77130.77,83.8,-0.04362,5e-05,4.22227]
[1779671802554,41.22,77131.39,83.8,-0.04361,5e-05,4.22111]
[1779671803008,41.22,77131.39,83.8,-0.04361,5e-05,4.22111]
[1779671803022,41.22,77154.45,83.8,-0.0425,5e-05,4.13572]
[1779671804131,41.22,77154.45,83.8,-0.0425,5e-05,4.13572]
[1779671805013,41.22,77154.21,83.8,-0.04253,5e-05,4.13735]
[1779671805456,41.23,77145.78,83.8,-0.04294,5e-05,4.1696]
[1779671805579,41.23,77145.78,83.8,-0.04294,5e-05,4.1696]
[1779671805718,41.23,77142.44,83.8,-0.0431,5e-05,4.18213]
[1779671806321,41.23,77142.44,83.8,-0.0431,5e-05,4.18213]
[1779671806724,41.23,77141.48,83.8,-0.04315,5e-05,4.1858]
[1779671808706,41.23,77141.54,83.8,-0.04316,5e-05,4.18688]
[1779671813774,41.24,77140.58,83.8,-0.04325,5e-05,4.19373]
[1779671815514,41.25,77140.93,83.8,-0.04324,5e-05,4.19305]
[1779671819091,41.25,77142.82,83.8,-0.04318,5e-05,4.18788]
[1779671819093,41.25,77142.82,83.8,-0.04318,5e-05,4.18788]
[1779671819817,41.26,77143.35,83.8,-0.04317,5e-05,4.1872]
[1779671821014,41.26,77143.35,83.8,-0.04317,5e-05,4.1872]
[1779671821057,41.26,77143.1,83.8,-0.04318,5e-05,4.18823]
[1779671823845,41.26,77133.06,83.8,-0.04369,5e-05,4.22732]
[1779671828881,41.27,77131.38,83.8,-0.04381,5e-05,4.23715]
[1779671832538,41.28,77132.07,83.8,-0.0438,5e-05,4.23623]
[1779671834923,41.28,77122.26,83.8,-0.04431,5e-05,4.27513]
[1779671835184,41.28,77122.26,83.8,-0.04431,5e-05,4.27513]
[1779671840965,41.29,77115.39,83.8,-0.04469,5e-05,4.30411]
[1779671846000,41.3,77113.78,83.8,-0.0448,5e-05,4.31242]
[1779671848739,41.3,77122.23,83.8,-0.04438,5e-05,4.281]
[1779671849024,41.3,77123.9,83.8,-0.04431,5e-05,4.27511]
[1779671854059,41.3,77127.32,83.8,-0.04409,5e-05,4.25691]
[1779671856891,41.3,77133.0,83.8,-0.0438,5e-05,4.23516]
[1779671862115,41.3,77133.21,83.8,-0.04378,5e-05,4.23376]
[1779671867150,41.3,77134.4,83.8,-0.04372,5e-05,4.2288]
[1779671867218,41.3,77134.4,83.8,-0.04372,5e-05,4.2288]
[1779671871854,41.3,77135.28,83.8,-0.04367,5e-05,4.22512]
[1779671871875,41.3,77135.28,83.8,-0.04367,5e-05,4.22512]
[1779671875181,41.3,77136.29,83.8,-0.04362,5e-05,4.22106]
[1779671880247,41.29,77141.66,83.8,-0.04335,5e-05,4.20046]
[1779671882266,41.29,77131.95,83.8,-0.04383,5e-05,4.23697]
[1779671883585,41.29,77131.95,83.8,-0.04383,5e-05,4.23697]
[1779671885151,41.29,77133.42,83.8,-0.04375,5e-05,4.2313]
[1779671885216,41.29,77121.31,83.8,-0.04435,5e-05,4.27695]
[1779671885673,41.29,77121.31,83.8,-0.04435,5e-05,4.27695]
[1779671885770,41.29,77119.37,83.8,-0.04444,5e-05,4.28434]
[1779671886749,41.29,77119.37,83.8,-0.04444,5e-05,4.28434]
[1779671887084,41.29,77119.37,83.8,-0.04444,5e-05,4.28434]
[1779671887164,41.29,77119.37,83.8,-0.04444,5e-05,4.28434]
[1779671887179,41.3,77119.29,83.8,-0.04446,5e-05,4.2855]
[1779671892336,41.29,77118.59,83.8,-0.04448,5e-05,4.28719]
[1779671897371,41.29,77116.5,83.8,-0.04457,5e-05,4.29422]
[1779671899751,41.29,77111.53,83.8,-0.04482,5e-05,4.313]
[1779671899763,41.29,77111.66,83.8,-0.04481,5e-05,4.31225]
[1779671901268,41.29,77108.91,83.8,-0.04495,5e-05,4.32316]
[1779671901399,41.29,77105.05,83.8,-0.04515,5e-05,4.33832]
[1779671902980,41.29,77105.05,83.8,-0.04515,5e-05,4.33832]
[1779671903080,41.29,77105.32,83.8,-0.04513,5e-05,4.33671]
[1779671906454,41.29,77112.56,83.8,-0.04478,5e-05,4.30965]
[1779671906483,41.29,77111.24,83.8,-0.04485,5e-05,4.31507]
[1779671910414,41.29,77112.36,83.8,-0.04478,5e-05,4.31004]
[1779671911914,41.29,77106.68,83.8,-0.04506,5e-05,4.33157]
[1779671912204,41.29,77106.68,83.8,-0.04506,5e-05,4.33157]
[1779671911951,41.29,77094.33,83.8,-0.04564,5e-05,4.37398]
[1779671912483,41.29,77094.96,83.8,-0.0456,5e-05,4.37155]
[1779671914962,41.29,77094.7,83.8,-0.04562,5e-05,4.37282]
[1779671914998,41.29,77094.76,83.8,-0.04563,5e-05,4.37313]
[1779671916032,41.29,77094.76,83.8,-0.04563,5e-05,4.37313]
[1779671916062,41.29,77095.31,83.8,-0.04559,5e-05,4.37067]
[1779671916949,41.29,77095.31,83.8,-0.04559,5e-05,4.37067]
[1779671917045,41.29,77094.39,83.8,-0.04564,5e-05,4.37449]
[1779671922165,41.29,77095.37,83.8,-0.04558,5e-05,4.36968]
[1779671927588,41.28,77097.6,83.8,-0.04544,5e-05,4.35885]
[1779671928287,41.28,77097.6,83.8,-0.04544,5e-05,4.35885]
[1779671933630,41.27,77097.15,83.8,-0.04544,5e-05,4.3587]
[1779671938666,41.27,77097.57,83.8,-0.04539,5e-05,4.35553]
[1779671944710,41.26,77094.16,83.8,-0.04554,5e-05,4.36676]
[1779671947733,41.26,77084.61,83.8,-0.04602,5e-05,4.40279]
[1779671949440,41.26,77083.81,83.8,-0.04605,5e-05,4.40552]
[1779671949447,41.26,77083.81,83.8,-0.04605,5e-05,4.40552]
[1779671949745,41.25,77084.24,83.8,-0.04603,5e-05,4.40346]
[1779671951261,41.25,77084.24,83.8,-0.04603,5e-05,4.40346]
[1779671951759,41.26,77086.86,83.8,-0.0459,5e-05,4.39376]
[1779671958808,41.25,77086.93,83.8,-0.04586,5e-05,4.39098]
[1779671963988,41.24,77086.31,83.8,-0.04588,5e-05,4.39197]
[1779671971899,41.23,77091.4,83.8,-0.04553,5e-05,4.36454]
[1779671973187,41.23,77091.4,83.8,-0.04553,5e-05,4.36454]
[1779671973191,41.23,77091.4,83.8,-0.04553,5e-05,4.36454]
[1779671973278,41.23,77094.44,83.8,-0.04537,5e-05,4.35214]
[1779671974084,41.23,77094.44,83.8,-0.04537,5e-05,4.35214]
[1779671979955,41.24,77094.06,83.8,-0.04541,5e-05,4.35559]
[1779671984990,41.24,77095.64,83.8,-0.04536,5e-05,4.35118]
[1779671985888,41.24,77095.64,83.8,-0.04536,5e-05,4.35118]
[1779671986284,41.24,77095.64,83.8,-0.04536,5e-05,4.35118]
[1779671986316,41.24,77094.98,83.8,-0.0454,5e-05,4.35444]
[1779671986648,41.24,77094.98,83.8,-0.0454,5e-05,4.35444]
[1779671987004,41.24,77089.29,83.8,-0.04569,5e-05,4.37643]
[1779671988025,41.25,77078.78,83.8,-0.04623,5e-05,4.41758]
[1779671992091,41.25,77077.68,83.8,-0.0463,5e-05,4.42292]
[1779671992342,41.25,77077.57,83.8,-0.04631,5e-05,4.42358]
[1779671992417,41.25,77077.57,83.8,-0.04631,5e-05,4.42358]
[1779671992589,41.25,77077.57,83.8,-0.04631,5e-05,4.42358]
[1779671993207,41.25,77077.57,83.8,-0.04631,5e-05,4.42358]
[1779671993284,41.25,77115.47,83.8,-0.04438,5e-05,4.27711]
[1779671993805,41.25,77115.47,83.8,-0.04438,5e-05,4.27711]
[1779671994047,41.25,77115.47,83.8,-0.04438,5e-05,4.27711]
[1779671994330,41.25,77115.47,83.8,-0.04438,5e-05,4.27711]
[1779671994289,41.25,77115.71,83.8,-0.04437,5e-05,4.27606]
[1779671995050,41.25,77115.71,83.8,-0.04437,5e-05,4.27606]
[1779671995072,41.25,77115.71,83.8,-0.04437,5e-05,4.27593]
[1779671995758,41.25,77115.71,83.8,-0.04437,5e-05,4.27593]
[1779671996600,41.25,77115.98,83.8,-0.04435,5e-05,4.27476]
[1779671996638,41.25,77115.98,83.8,-0.04435,5e-05,4.27476]
[1779671997226,41.25,77115.67,83.8,-0.04438,5e-05,4.27643]
[1779672001500,41.26,77116.08,83.8,-0.04438,5e-05,4.27679]
[1779672002122,41.25,77121.27,83.8,-0.04412,5e-05,4.2569]
[1779672004323,41.25,77125.54,83.8,-0.04391,5e-05,4.2406]
[1779672004730,41.25,77128.55,83.8,-0.04376,5e-05,4.22913]
[1779672004863,41.25,77128.55,83.8,-0.04376,5e-05,4.22913]
[1779672010177,41.25,77129.36,83.8,-0.04371,5e-05,4.22576]
[1779672010735,41.25,77129.36,83.8,-0.04371,5e-05,4.22576]
[1779672012265,41.25,77130.16,83.8,-0.04367,5e-05,4.22269]
[1779672013471,41.25,77133.6,83.8,-0.04351,5e-05,4.20965]
[1779672015815,41.25,77135.89,83.8,-0.04339,5e-05,4.20101]
[1779672015919,41.25,77135.89,83.8,-0.04339,5e-05,4.20101]
[1779672017330,41.25,77135.72,83.8,-0.0434,5e-05,4.20165]
[1779672017586,41.25,77138.46,83.8,-0.04327,5e-05,4.19134]
[1779672018233,41.25,77138.31,83.8,-0.04327,5e-05,4.19152]
[1779672024275,41.24,77144.44,83.8,-0.04295,5e-05,4.16649]
[1779672028455,41.24,77150.94,83.8,-0.04262,5e-05,4.14099]
[1779672028459,41.24,77150.94,83.8,-0.04262,5e-05,4.14099]
[1779672034345,41.24,77142.19,83.8,-0.04298,5e-05,4.16774]
[1779672039380,41.23,77138.33,83.8,-0.04315,5e-05,4.18075]
[1779672044416,41.23,77136.47,83.8,-0.04322,5e-05,4.18626]
[1779672045488,41.23,77136.47,83.8,-0.04322,5e-05,4.18626]
[1779672051466,41.22,77129.77,83.8,-0.04352,5e-05,4.20936]
[1779672056501,41.21,77130.15,83.8,-0.04348,5e-05,4.20626]
[1779672061536,41.21,77132.15,83.8,-0.04336,5e-05,4.19703]
[1779672062525,41.21,77132.15,83.8,-0.04336,5e-05,4.19703]
[1779672067578,41.2,77135.07,83.8,-0.04319,5e-05,4.18414]
[1779672072613,41.2,77144.21,83.8,-0.04273,5e-05,4.14844]
[1779672077648,41.19,77148.81,83.8,-0.04249,5e-05,4.13012]
[1779672079543,41.19,77149.0,83.8,-0.04248,5e-05,4.1292]
[1779672084697,41.19,77144.64,83.8,-0.04268,5e-05,4.14422]
[1779672089732,41.18,77136.38,83.8,-0.04306,5e-05,4.17381]
[1779672094767,41.18,77136.02,83.8,-0.04302,5e-05,4.16924]
[1779672096578,41.18,77136.52,83.8,-0.04299,5e-05,4.16708]
[1779672100485,41.17,77138.42,83.8,-0.04288,5e-05,4.15887]
[1779672105844,41.17,77137.07,83.8,-0.04292,5e-05,4.16195]
[1779672110879,41.16,77135.79,83.8,-0.04296,5e-05,4.16501]
[1779672113613,41.16,77135.75,83.8,-0.04295,5e-05,4.16446]
[1779672117934,41.15,77121.24,83.8,-0.04364,5e-05,4.21739]
[1779672120395,41.15,77121.86,83.8,-0.04361,5e-05,4.2146]
[1779672125989,41.14,77129.16,83.8,-0.04321,5e-05,4.18438]
[1779672130635,41.14,77129.47,83.8,-0.04318,5e-05,4.18184]
[1779672136066,41.13,77130.01,83.8,-0.04313,5e-05,4.17764]
[1779672140595,41.12,77130.14,83.8,-0.0431,5e-05,4.17571]
[1779672140676,41.12,77130.14,83.8,-0.0431,5e-05,4.17571]
[1779672146141,41.11,77125.07,83.8,-0.04332,5e-05,4.19209]
[1779672151176,41.11,77125.89,83.8,-0.0432,5e-05,4.18205]
[1779672156212,41.1,77123.16,83.8,-0.04329,5e-05,4.18924]
[1779672161247,41.09,77126.23,83.8,-0.04311,5e-05,4.17518]
[1779672166282,41.08,77129.08,83.8,-0.04294,5e-05,4.16203]
[1779672169798,41.07,77133.08,83.8,-0.04273,5e-05,4.1456]
[1779672175130,41.07,77140.21,83.8,-0.04236,5e-05,4.11679]
[1779672184408,41.06,77146.99,83.8,-0.04199,5e-05,4.08825]
[1779672189444,41.05,77147.75,83.8,-0.04194,5e-05,4.08396]
[1779672194478,41.05,77145.8,83.8,-0.04201,5e-05,4.08982]
[1779672199513,41.04,77150.23,83.8,-0.04178,5e-05,4.07205]
[1779672204547,41.04,77147.16,83.8,-0.04191,5e-05,4.08221]
[1779672209583,41.03,77139.15,83.8,-0.04228,5e-05,4.11076]
[1779672214618,41.03,77142.67,83.8,-0.04205,5e-05,4.09183]
[1779672219653,41.02,77142.09,83.8,-0.04206,5e-05,4.09263]
[1779672224688,41.02,77137.42,83.8,-0.04227,5e-05,4.10863]
[1779672229723,41.01,77141.9,83.8,-0.04204,5e-05,4.09052]
[1779672234758,41.01,77142.57,83.8,-0.04199,5e-05,4.08679]
[1779672239793,41.01,77138.85,83.8,-0.04215,5e-05,4.09942]
[1779672244827,41.0,77146.56,83.8,-0.04177,5e-05,4.06952]
[1779672249863,41.0,77151.38,83.8,-0.04153,5e-05,4.05066]
[1779672254898,40.99,77152.2,83.8,-0.04148,5e-05,4.04678]
[1779672259934,40.99,77149.5,83.8,-0.0416,5e-05,4.05599]
[1779672264968,40.99,77148.4,83.8,-0.04163,5e-05,4.05906]
[1779672270008,40.99,77151.0,83.8,-0.0415,5e-05,4.04842]
[1779672275054,40.98,77154.64,83.8,-0.04127,5e-05,4.02972]
[1779672279084,40.98,77140.75,83.8,-0.04192,5e-05,4.08036]
[1779672284119,40.97,77134.25,83.8,-0.04222,5e-05,4.1032]
[1779672286133,40.97,77150.6,83.8,-0.04143,5e-05,4.04178]
[1779672291168,40.97,77152.08,83.8,-0.04135,5e-05,4.03532]
[1779672298217,40.96,77152.16,83.8,-0.04133,5e-05,4.03373]
[1779672303252,40.96,77157.78,83.8,-0.04105,5e-05,4.0121]
[1779672308289,40.96,77161.65,83.8,-0.04086,5e-05,3.99713]
[1779672313323,40.96,77151.27,83.8,-0.04134,5e-05,4.03472]
[1779672318359,40.95,77144.86,83.8,-0.04163,5e-05,4.05743]
[1779672323394,40.95,77144.07,83.8,-0.04165,5e-05,4.05917]
[1779672328636,40.95,77145.09,83.8,-0.04159,5e-05,4.05415]
[1779672329436,40.94,77129.18,83.8,-0.04235,5e-05,4.11299]
[1779672332457,40.94,77111.94,83.8,-0.04313,5e-05,4.17244]
[1779672337492,40.93,77110.54,83.8,-0.04317,5e-05,4.17549]
[1779672343534,40.92,77107.65,83.8,-0.04328,5e-05,4.18366]
[1779672348569,40.91,77107.83,83.8,-0.04324,5e-05,4.1806]
[1779672353604,40.91,77109.26,83.8,-0.04314,5e-05,4.17288]
[1779672358639,40.9,77107.9,83.8,-0.04318,5e-05,4.17588]
[1779672363673,40.89,77112.63,83.8,-0.04292,5e-05,4.15587]
[1779672368708,40.89,77112.88,83.8,-0.04288,5e-05,4.15294]
[1779672373744,40.88,77113.3,83.8,-0.04284,5e-05,4.14941]
[1779672379787,40.87,77117.71,83.8,-0.04259,5e-05,4.13062]
[1779672384821,40.87,77122.19,83.8,-0.04236,5e-05,4.11218]
[1779672389856,40.86,77122.98,83.8,-0.0423,5e-05,4.10773]
[1779672394891,40.86,77123.29,83.8,-0.04222,5e-05,4.10078]
[1779672399926,40.85,77121.28,83.8,-0.0423,5e-05,4.10701]
[1779672404962,40.85,77116.91,83.8,-0.0425,5e-05,4.1221]
[1779672409997,40.84,77109.52,83.8,-0.04284,5e-05,4.14847]
[1779672415034,40.84,77107.79,83.8,-0.04291,5e-05,4.15341]
[1779672420445,40.83,77110.57,83.8,-0.04275,5e-05,4.14164]
[1779672426110,40.83,77113.48,83.8,-0.04259,5e-05,4.12905]
[1779672430416,40.83,77113.68,83.8,-0.04257,5e-05,4.12769]
[1779672436180,40.82,77113.75,83.8,-0.04255,5e-05,4.12565]
[1779672444238,40.81,77114.29,83.8,-0.04249,5e-05,4.12145]
[1779672449275,40.81,77112.78,83.8,-0.04255,5e-05,4.12578]
[1779672455317,40.8,77120.7,83.8,-0.0421,5e-05,4.08998]
[1779672460352,40.8,77120.31,83.8,-0.04211,5e-05,4.09032]
[1779672465387,40.79,77110.48,83.8,-0.04257,5e-05,4.1261]
[1779672470422,40.79,77101.61,83.8,-0.04299,5e-05,4.1582]
[1779672473765,40.79,77101.64,83.8,-0.04298,5e-05,4.15739]
[1779672474682,40.78,77075.11,83.8,-0.04428,5e-05,4.2578]
[1779672477099,40.78,77075.77,83.8,-0.04424,5e-05,4.25481]
[1779672477137,40.78,77075.77,83.8,-0.04424,5e-05,4.25481]
[1779672482513,40.77,77075.35,83.8,-0.04423,5e-05,4.25345]
[1779672483833,40.77,77075.35,83.8,-0.04423,5e-05,4.25345]
[1779672490567,40.76,77074.56,83.8,-0.04422,5e-05,4.25298]
[1779672492504,40.76,77074.89,83.8,-0.04419,5e-05,4.25018]
[1779672497618,40.75,77068.01,83.8,-0.04449,5e-05,4.27365]
[1779672502653,40.74,77066.82,83.8,-0.04452,5e-05,4.27541]
[1779672507687,40.73,77067.05,83.8,-0.04447,5e-05,4.27165]
[1779672512723,40.72,77067.52,83.8,-0.04436,5e-05,4.26244]
[1779672517758,40.71,77066.96,83.8,-0.04436,5e-05,4.26171]
[1779672522793,40.7,77067.47,83.8,-0.04429,5e-05,4.25681]
[1779672525960,40.69,77067.06,83.8,-0.04429,5e-05,4.25664]
[1779672526555,40.69,77067.06,83.8,-0.04429,5e-05,4.25664]
[1779672533871,40.68,77066.1,83.8,-0.04428,5e-05,4.25563]
[1779672538906,40.67,77065.62,83.8,-0.04426,5e-05,4.25449]
[1779672540920,40.66,77055.21,83.8,-0.04478,5e-05,4.29359]
[1779672545955,40.65,77055.65,83.8,-0.04471,5e-05,4.28856]
[1779672549984,40.64,77065.56,83.8,-0.04417,5e-05,4.24755]
[1779672555019,40.63,77070.84,83.8,-0.04387,5e-05,4.22432]
[1779672560054,40.62,77074.93,83.8,-0.04363,5e-05,4.20596]
[1779672565317,40.62,77076.92,83.8,-0.04351,5e-05,4.19634]
[1779672571131,40.61,77085.97,83.8,-0.04298,5e-05,4.15432]
[1779672576166,40.6,77091.22,83.8,-0.04269,5e-05,4.13249]
[1779672581613,40.6,77088.91,83.8,-0.04279,5e-05,4.13994]
[1779672587243,40.59,77089.55,83.8,-0.04273,5e-05,4.13517]
[1779672593286,40.58,77090.78,83.8,-0.04264,5e-05,4.12861]
[1779672597656,40.58,77092.34,83.8,-0.04256,5e-05,4.12181]
[1779672603362,40.57,77091.34,83.8,-0.04258,5e-05,4.12362]
[1779672608397,40.57,77091.07,83.8,-0.04258,5e-05,4.12327]
[1779672614323,40.56,77092.05,83.8,-0.04251,5e-05,4.11849]
[1779672614859,40.56,77092.05,83.8,-0.04251,5e-05,4.11849]
[1779672618005,40.56,77086.88,83.8,-0.04275,5e-05,4.1368]
[1779672619159,40.56,77086.88,83.8,-0.04275,5e-05,4.13651]
[1779672622907,40.55,77103.36,83.8,-0.04193,5e-05,4.07298]
[1779672628537,40.55,77103.9,83.8,-0.04189,5e-05,4.07007]
[1779672633572,40.55,77103.17,83.8,-0.04187,5e-05,4.06755]
[1779672635586,40.55,77090.19,83.8,-0.0425,5e-05,4.11622]
[1779672639146,40.54,77083.14,83.8,-0.04284,5e-05,4.14228]
[1779672640563,40.54,77079.09,83.8,-0.04303,5e-05,4.15744]
[1779672641185,40.54,77074.56,83.8,-0.04325,5e-05,4.17429]
[1779672641382,40.54,77074.56,83.8,-0.04325,5e-05,4.17429]
[1779672641971,40.54,77074.56,83.8,-0.04325,5e-05,4.17429]
[1779672641988,40.54,77074.56,83.8,-0.04325,5e-05,4.17429]
[1779672641938,40.54,77050.29,83.8,-0.04448,5e-05,4.26788]
[1779672642529,40.54,77050.29,83.8,-0.04448,5e-05,4.26788]
[1779672642802,40.54,77041.41,83.8,-0.04493,5e-05,4.30238]
[1779672648443,40.54,77037.51,83.8,-0.04514,5e-05,4.31813]
[1779672653719,40.55,77038.24,83.8,-0.04511,5e-05,4.31595]
[1779672658754,40.55,77034.28,83.8,-0.04532,5e-05,4.33212]
[1779672663789,40.55,77034.85,83.8,-0.0453,5e-05,4.3303]
[1779672668824,40.55,77034.47,83.8,-0.04532,5e-05,4.33218]
[1779672673859,40.55,77033.11,83.8,-0.0454,5e-05,4.33787]
[1779672678898,40.55,77034.07,83.8,-0.04535,5e-05,4.33441]
[1779672682507,40.55,77038.83,83.8,-0.04511,5e-05,4.31596]
[1779672682926,40.55,77039.63,83.8,-0.04507,5e-05,4.31332]
[1779672687962,40.56,77046.21,83.8,-0.04477,5e-05,4.29018]
[1779672690545,40.57,77048.47,83.8,-0.04467,5e-05,4.28244]
[1779672690983,40.57,77048.71,83.8,-0.04465,5e-05,4.28142]
[1779672691149,40.57,77048.71,83.8,-0.04465,5e-05,4.28142]
[1779672691990,40.57,77048.98,83.8,-0.0446,5e-05,4.27641]
[1779672697025,40.58,77048.85,83.8,-0.04464,5e-05,4.2796]
[1779672703075,40.59,77050.43,83.8,-0.0446,5e-05,4.27661]
[1779672707474,40.59,77056.84,83.8,-0.0443,5e-05,4.25331]
[1779672707520,40.59,77056.9,83.8,-0.0443,5e-05,4.25363]
[1779672711372,40.59,77056.94,83.8,-0.0443,5e-05,4.25334]
[1779672711439,40.59,77051.35,83.8,-0.04458,5e-05,4.27487]
[1779672719187,40.61,77055.96,83.8,-0.0444,5e-05,4.26117]
[1779672721201,40.61,77046.76,83.8,-0.04488,5e-05,4.29793]
[1779672727243,40.62,77043.87,83.8,-0.04507,5e-05,4.31187]
[1779672732278,40.63,77045.83,83.8,-0.04499,5e-05,4.30643]
[1779672734293,40.63,77055.69,83.8,-0.0445,5e-05,4.26901]
[1779672735555,40.63,77055.69,83.8,-0.0445,5e-05,4.26901]
[1779672735946,40.63,77055.69,83.8,-0.0445,5e-05,4.26901]
[1779672735983,40.63,77055.12,83.8,-0.04454,5e-05,4.2716]
[1779672741341,40.62,77055.25,83.8,-0.04449,5e-05,4.26835]
[1779672746376,40.61,77055.25,83.8,-0.04446,5e-05,4.26558]
[1779672751411,40.6,77053.57,83.8,-0.04447,5e-05,4.26482]
[1779672753706,40.6,77044.96,83.8,-0.0449,5e-05,4.29773]
[1779672753766,40.6,77044.64,83.8,-0.04491,5e-05,4.29836]
[1779672754322,40.6,77044.64,83.8,-0.04491,5e-05,4.29836]
[1779672754433,40.6,77036.8,83.8,-0.04531,5e-05,4.32899]
[1779672756427,40.6,77036.38,83.8,-0.04534,5e-05,4.33102]
[1779672756447,40.6,77036.32,83.8,-0.04534,5e-05,4.33163]
[1779672761482,40.6,77036.77,83.8,-0.04531,5e-05,4.32869]
[1779672766517,40.59,77036.78,83.8,-0.04529,5e-05,4.32748]
[1779672771551,40.59,77036.51,83.8,-0.04529,5e-05,4.32739]
[1779672777149,40.59,77034.84,83.8,-0.04536,5e-05,4.33279]
[1779672777593,40.59,77035.3,83.8,-0.04533,5e-05,4.33076]
[1779672782629,40.58,77035.99,83.8,-0.04526,5e-05,4.32491]
[1779672787472,40.57,77035.88,83.8,-0.04524,5e-05,4.32346]
[1779672790685,40.56,77048.49,83.8,-0.04455,5e-05,4.27119]
[1779672794713,40.55,77061.99,83.8,-0.04384,5e-05,4.21694]
[1779672799000,40.55,77061.33,83.8,-0.04386,5e-05,4.21818]
[1779672804783,40.54,77061.25,83.8,-0.04382,5e-05,4.21552]
[1779672811832,40.53,77061.82,83.8,-0.04371,5e-05,4.20589]
[1779672814854,40.52,77072.04,83.8,-0.04319,5e-05,4.16542]
[1779672816033,40.52,77072.04,83.8,-0.04319,5e-05,4.16542]
[1779672817324,40.52,77083.51,83.8,-0.04261,5e-05,4.12092]
[1779672823917,40.52,77077.11,83.8,-0.0429,5e-05,4.14358]
[1779672827474,40.51,77075.93,83.8,-0.04295,5e-05,4.14698]
[1779672830466,40.51,77080.88,83.8,-0.04269,5e-05,4.12733]
[1779672840031,40.5,77079.86,83.8,-0.04271,5e-05,4.12836]
[1779672841579,40.5,77077.35,83.8,-0.04283,5e-05,4.1376]
[1779672848087,40.49,77076.75,83.8,-0.04283,5e-05,4.13755]
[1779672853122,40.49,77075.53,83.8,-0.04287,5e-05,4.14059]
[1779672853809,40.49,77075.53,83.8,-0.04287,5e-05,4.14059]
[1779672859169,40.48,77075.0,83.8,-0.04287,5e-05,4.14063]
[1779672864204,40.47,77074.63,83.8,-0.04286,5e-05,4.14036]
[1779672865978,40.47,77074.72,83.8,-0.04285,5e-05,4.13967]
[1779672865983,40.47,77074.72,83.8,-0.04285,5e-05,4.13967]
[1779672871254,40.47,77075.21,83.8,-0.04276,5e-05,4.13131]
[1779672876554,40.46,77071.5,83.8,-0.04293,5e-05,4.1441]
[1779672882331,40.45,77074.69,83.8,-0.04274,5e-05,4.12931]
[1779672884137,40.45,77074.69,83.8,-0.04274,5e-05,4.12931]
[1779672889381,40.44,77080.82,83.8,-0.04241,5e-05,4.1038]
[1779672890477,40.44,77080.82,83.8,-0.04241,5e-05,4.1038]
[1779672894876,40.44,77086.4,83.8,-0.04212,5e-05,4.08175]
[1779672895969,40.44,77089.3,83.8,-0.04198,5e-05,4.07062]
[1779672898444,40.44,77102.17,83.8,-0.04134,5e-05,4.02154]
[1779672903479,40.44,77105.82,83.8,-0.04116,5e-05,4.00721]
[1779672907601,40.44,77106.39,83.8,-0.04113,5e-05,4.00472]
[1779672913549,40.43,77109.54,83.8,-0.04097,5e-05,3.99236]
[1779672918251,40.43,77106.95,83.8,-0.04109,5e-05,4.00176]
[1779672925695,40.43,77115.29,83.8,-0.04068,5e-05,3.96998]
[1779672932681,40.43,77113.86,83.8,-0.04071,5e-05,3.97066]
[1779672935280,40.43,77113.36,83.8,-0.04073,5e-05,3.97248]
[1779672944766,40.43,77115.47,83.8,-0.04063,5e-05,3.9644]
[1779672945515,40.43,77115.47,83.8,-0.04063,5e-05,3.9644]
[1779672950808,40.43,77120.39,83.8,-0.04039,5e-05,3.94613]
[1779672955844,40.43,77122.53,83.8,-0.04029,5e-05,3.93828]
[1779672959635,40.43,77123.58,83.8,-0.04024,5e-05,3.93448]
[1779672962854,40.43,77122.15,83.8,-0.04031,5e-05,3.93986]
[1779672965937,40.43,77129.41,83.8,-0.03997,5e-05,3.91319]
[1779672966218,40.43,77129.41,83.8,-0.03997,5e-05,3.91319]
[1779672968932,40.43,77122.86,83.8,-0.04028,5e-05,3.93755]
[1779672972788,40.43,77119.82,83.8,-0.04043,5e-05,3.9489]
[1779672972808,40.43,77119.82,83.8,-0.04043,5e-05,3.9489]
[1779672973841,40.43,77118.7,83.8,-0.04048,5e-05,3.95307]
[1779672975253,40.43,77114.41,83.8,-0.04068,5e-05,3.96901]
[1779672978513,40.43,77117.82,83.8,-0.04052,5e-05,3.95638]
[1779672984044,40.43,77107.87,83.8,-0.041,5e-05,3.99347]
[1779672986370,40.43,77107.85,83.8,-0.041,5e-05,3.99345]
[1779672992100,40.43,77101.72,83.8,-0.04125,5e-05,4.0117]
[1779672997135,40.43,77094.71,83.8,-0.04158,5e-05,4.03743]
[1779673002170,40.43,77094.69,83.8,-0.04157,5e-05,4.03688]
[1779673003410,40.43,77093.48,83.8,-0.04163,5e-05,4.04131]
[1779673009219,40.42,77090.91,83.8,-0.04174,5e-05,4.05016]
[1779673010507,40.42,77088.07,83.8,-0.04188,5e-05,4.06072]
[1779673010760,40.42,77088.07,83.8,-0.04188,5e-05,4.06072]
[1779673011234,40.42,77083.55,83.8,-0.04211,5e-05,4.07834]
[1779673014489,40.43,77080.68,83.8,-0.04227,5e-05,4.09069]
[1779673020426,40.44,77081.06,83.8,-0.04227,5e-05,4.09131]
[1779673026342,40.45,77080.22,83.8,-0.04236,5e-05,4.09778]
[1779673026401,40.45,77080.22,83.8,-0.04236,5e-05,4.09778]
[1779673027289,40.45,77080.22,83.8,-0.04236,5e-05,4.09778]
[1779673027350,40.45,77079.96,83.8,-0.04238,5e-05,4.09965]
[1779673030371,40.46,77068.05,83.8,-0.043,5e-05,4.14766]
[1779673032824,40.46,77065.02,83.8,-0.04318,5e-05,4.16084]
[1779673037472,40.47,77059.56,83.8,-0.04349,5e-05,4.18482]
[1779673043462,40.49,77059.29,83.8,-0.04357,5e-05,4.19085]
[1779673044763,40.49,77059.29,83.8,-0.04357,5e-05,4.19085]
[1779673044862,40.49,77059.36,83.8,-0.04357,5e-05,4.19128]
[1779673047701,40.49,77059.31,83.8,-0.04358,5e-05,4.19177]
[1779673049312,40.5,77059.16,83.8,-0.0436,5e-05,4.1932]
[1779673054539,40.5,77065.48,83.8,-0.04326,5e-05,4.16626]
[1779673056615,40.5,77067.97,83.8,-0.04314,5e-05,4.15704]
[1779673063025,40.51,77074.9,83.8,-0.04282,5e-05,4.13273]
[1779673068586,40.52,77068.14,83.8,-0.04319,5e-05,4.16076]
[1779673068637,40.52,77068.88,83.8,-0.04315,5e-05,4.15827]
[1779673070508,40.52,77074.26,83.8,-0.0429,5e-05,4.13847]
[1779673070650,40.52,77075.84,83.8,-0.04283,5e-05,4.13324]
[1779673075693,40.53,77065.61,83.8,-0.04335,5e-05,4.17319]
[1779673077772,40.53,77061.83,83.8,-0.04354,5e-05,4.18781]
[1779673077848,40.53,77061.83,83.8,-0.04354,5e-05,4.18781]
[1779673077949,40.53,77060.31,83.8,-0.04362,5e-05,4.19375]
[1779673083749,40.54,77060.06,83.8,-0.04368,5e-05,4.19885]
[1779673086954,40.54,77060.3,83.8,-0.04368,5e-05,4.1986]
[1779673087055,40.55,77060.29,83.8,-0.0437,5e-05,4.19998]
[1779673088579,40.55,77060.29,83.8,-0.0437,5e-05,4.19998]
[1779673090530,40.55,77060.29,83.8,-0.0437,5e-05,4.20007]
[1779673090798,40.55,77060.21,83.8,-0.0437,5e-05,4.20048]
[1779673092407,40.55,77060.21,83.8,-0.0437,5e-05,4.20048]
[1779673095677,40.54,77054.66,83.8,-0.04396,5e-05,4.2201]
[1779673095833,40.54,77053.28,83.8,-0.04403,5e-05,4.22496]
[1779673100456,40.54,77053.92,83.8,-0.044,5e-05,4.22291]
[1779673100489,40.54,77053.92,83.8,-0.044,5e-05,4.22291]
[1779673105903,40.55,77053.0,83.8,-0.04406,5e-05,4.22742]
[1779673110938,40.55,77053.8,83.8,-0.04403,5e-05,4.22499]
[1779673115991,40.55,77053.36,83.8,-0.04401,5e-05,4.22288]
[1779673117666,40.55,77054.02,83.8,-0.04398,5e-05,4.22047]
[1779673118344,40.55,77054.02,83.8,-0.04398,5e-05,4.22047]
[1779673121969,40.55,77053.9,83.8,-0.04399,5e-05,4.22147]
[1779673127341,40.56,77051.41,83.8,-0.04413,5e-05,4.23162]
[1779673131450,40.56,77044.86,83.8,-0.04447,5e-05,4.25761]
[1779673131516,40.56,77042.93,83.8,-0.04457,5e-05,4.2653]
[1779673136962,40.57,77039.14,83.8,-0.04479,5e-05,4.28222]
[1779673137481,40.57,77039.14,83.8,-0.04479,5e-05,4.28222]
[1779673144188,40.58,77040.59,83.8,-0.04477,5e-05,4.28075]
[1779673149223,40.59,77043.18,83.8,-0.04467,5e-05,4.27335]
[1779673152244,40.59,77032.66,83.8,-0.04524,5e-05,4.31601]
[1779673154789,40.6,77032.04,83.8,-0.04528,5e-05,4.31944]
[1779673155432,40.6,77032.04,83.8,-0.04528,5e-05,4.31944]
[1779673155512,40.6,77031.98,83.8,-0.04529,5e-05,4.3202]
[1779673156422,40.6,77031.98,83.8,-0.04529,5e-05,4.3202]
[1779673161284,40.6,77033.18,83.8,-0.04523,5e-05,4.31591]
[1779673164732,40.6,77038.99,83.8,-0.04494,5e-05,4.29355]
[1779673165601,40.6,77038.99,83.8,-0.04494,5e-05,4.29355]
[1779673165602,40.6,77038.99,83.8,-0.04494,5e-05,4.29355]
[1779673166342,40.6,77039.75,83.8,-0.04491,5e-05,4.29122]
[1779673167050,40.6,77039.75,83.8,-0.04491,5e-05,4.29122]
[1779673172384,40.61,77043.24,83.8,-0.04473,5e-05,4.27631]
[1779673177419,40.62,77048.33,83.8,-0.0445,5e-05,4.25927]
[1779673177649,40.62,77048.33,83.8,-0.0445,5e-05,4.25927]
[1779673178426,40.62,77048.5,83.8,-0.0445,5e-05,4.25877]
[1779673183461,40.63,77048.67,83.8,-0.0445,5e-05,4.25893]
[1779673188496,40.63,77048.87,83.8,-0.0445,5e-05,4.25897]
[1779673188671,40.63,77048.87,83.8,-0.0445,5e-05,4.25897]
[1779673189503,40.63,77049.26,83.8,-0.04449,5e-05,4.25802]
[1779673194538,40.64,77050.31,83.8,-0.04447,5e-05,4.25675]
[1779673199670,40.65,77052.97,83.8,-0.04437,5e-05,4.24931]
[1779673200580,40.65,77052.8,83.8,-0.04438,5e-05,4.25016]
[1779673211658,40.66,77052.66,83.8,-0.04442,5e-05,4.25276]
[1779673211684,40.66,77052.66,83.8,-0.04442,5e-05,4.25276]
[1779673213672,40.66,77052.81,83.8,-0.04442,5e-05,4.25331]
[1779673219702,40.67,77055.32,83.8,-0.04432,5e-05,4.24588]
[1779673225757,40.68,77054.84,83.8,-0.04441,5e-05,4.25224]
[1779673230693,40.69,77053.45,83.8,-0.0445,5e-05,4.25926]
[1779673231391,40.69,77053.57,83.8,-0.0445,5e-05,4.25934]
[1779673236835,40.7,77052.5,83.8,-0.04456,5e-05,4.26278]
[1779673240713,40.71,77049.37,83.8,-0.04473,5e-05,4.27596]
[1779673240754,40.71,77048.62,83.8,-0.04478,5e-05,4.27938]
[1779673242878,40.71,77037.4,83.8,-0.04538,5e-05,4.32457]
[1779673246948,40.72,77037.84,83.8,-0.04537,5e-05,4.32415]
[1779673247446,40.72,77037.84,83.8,-0.04537,5e-05,4.32415]
[1779673252949,40.73,77029.5,83.8,-0.04584,5e-05,4.35977]
[1779673257984,40.73,77029.72,83.8,-0.04586,5e-05,4.36085]
[1779673261283,40.73,77029.72,83.8,-0.04586,5e-05,4.36085]
[1779673267050,40.75,77031.72,83.8,-0.0458,5e-05,4.35655]
[1779673272355,40.75,77031.52,83.8,-0.04583,5e-05,4.35891]
[1779673272362,40.75,77020.46,83.8,-0.04641,5e-05,4.40283]
[1779673275512,40.76,77020.08,83.8,-0.04644,5e-05,4.40495]
[1779673275982,40.76,77020.08,83.8,-0.04645,5e-05,4.40556]
[1779673276649,40.76,77020.08,83.8,-0.04645,5e-05,4.40556]
[1779673282158,40.76,77017.37,83.8,-0.04662,5e-05,4.41806]
[1779673284416,40.76,77017.37,83.8,-0.04662,5e-05,4.41806]
[1779673290214,40.77,77020.99,83.8,-0.04646,5e-05,4.40615]
[1779673294416,40.77,77017.11,83.8,-0.04663,5e-05,4.41782]
[1779673294420,40.77,77017.11,83.8,-0.04663,5e-05,4.41782]
[1779673297172,40.78,77016.89,83.8,-0.04665,5e-05,4.41954]
[1779673297287,40.78,77016.89,83.8,-0.04665,5e-05,4.41954]
[1779673297765,40.78,77016.89,83.8,-0.04665,5e-05,4.41954]
[1779673298821,40.78,77017.15,83.8,-0.04664,5e-05,4.41907]
[1779673300498,40.78,77016.77,83.8,-0.04667,5e-05,4.42086]
[1779673306328,40.79,77022.73,83.8,-0.04638,5e-05,4.39929]
[1779673310002,40.79,77021.8,83.8,-0.04644,5e-05,4.40387]
[1779673315392,40.8,77020.79,83.8,-0.04652,5e-05,4.40966]
[1779673320780,40.8,77022.31,83.8,-0.04645,5e-05,4.40481]
[1779673326364,40.81,77027.77,83.8,-0.04619,5e-05,4.38546]
[1779673335545,40.81,77028.42,83.8,-0.04618,5e-05,4.38448]
[1779673341574,40.82,77029.29,83.8,-0.04618,5e-05,4.38442]
[1779673346609,40.83,77029.53,83.8,-0.04619,5e-05,4.38497]
[1779673351644,40.83,77027.63,83.8,-0.04626,5e-05,4.38937]
[1779673355672,40.84,77017.63,83.8,-0.0468,5e-05,4.43003]
[1779673360706,40.84,77019.91,83.8,-0.0467,5e-05,4.4222]
[1779673364766,40.84,77018.96,83.8,-0.04676,5e-05,4.42672]
[1779673364842,40.84,77030.88,83.8,-0.04614,5e-05,4.37998]
[1779673365464,40.84,77030.88,83.8,-0.04614,5e-05,4.37998]
[1779673366183,40.85,77036.73,83.8,-0.04584,5e-05,4.35736]
[1779673366692,40.85,77036.73,83.8,-0.04584,5e-05,4.35736]
[1779673367217,40.85,77038.36,83.8,-0.04576,5e-05,4.35135]
[1779673369932,40.85,77044.49,83.8,-0.04545,5e-05,4.32861]
[1779673378134,40.86,77043.98,83.8,-0.04552,5e-05,4.33395]
[1779673385668,40.87,77044.16,83.8,-0.04555,5e-05,4.33573]
[1779673391394,40.88,77044.4,83.8,-0.04557,5e-05,4.33726]
[1779673396974,40.89,77048.12,83.8,-0.04541,5e-05,4.32573]
[1779673402009,40.9,77049.93,83.8,-0.04535,5e-05,4.32083]
[1779673405359,40.9,77072.34,83.8,-0.04422,5e-05,4.23558]
[1779673406541,40.9,77072.34,83.8,-0.04422,5e-05,4.23558]
[1779673406553,40.9,77081.59,83.8,-0.04378,5e-05,4.20137]
[1779673410067,40.9,77080.36,83.8,-0.04384,5e-05,4.2061]
[1779673410465,40.9,77080.36,83.8,-0.04384,5e-05,4.2061]
[1779673410479,40.9,77080.36,83.8,-0.04384,5e-05,4.2061]
[1779673411100,40.9,77080.36,83.8,-0.04384,5e-05,4.2061]
[1779673411965,40.9,77080.01,83.8,-0.04381,5e-05,4.20296]
[1779673413930,40.9,77080.12,83.8,-0.04379,5e-05,4.20161]
[1779673417820,40.9,77079.51,83.8,-0.04381,5e-05,4.20257]
[1779673427185,40.88,77068.23,83.8,-0.04431,5e-05,4.24052]
[1779673427941,40.88,77068.23,83.8,-0.04431,5e-05,4.24052]
[1779673428050,40.88,77068.23,83.8,-0.04431,5e-05,4.24052]
[1779673433227,40.87,77076.8,83.8,-0.04384,5e-05,4.2047]
[1779673435693,40.87,77076.99,83.8,-0.04382,5e-05,4.20352]
[1779673440061,40.86,77076.71,83.8,-0.0438,5e-05,4.20193]
[1779673445313,40.85,77068.74,83.8,-0.04417,5e-05,4.23019]
[1779673447327,40.85,77080.46,83.8,-0.04357,5e-05,4.18438]
[1779673452362,40.84,77089.06,83.8,-0.04312,5e-05,4.14985]
[1779673454769,40.84,77088.71,83.8,-0.04313,5e-05,4.15083]
[1779673460417,40.83,77086.98,83.8,-0.04319,5e-05,4.15492]
[1779673462433,40.83,77076.54,83.8,-0.0437,5e-05,4.19397]
[1779673467468,40.82,77074.54,83.8,-0.04377,5e-05,4.19949]
[1779673469481,40.82,77084.22,83.8,-0.04328,5e-05,4.16171]
[1779673471804,40.82,77084.68,83.8,-0.04325,5e-05,4.15959]
[1779673477539,40.81,77080.02,83.8,-0.04341,5e-05,4.17031]
[1779673482574,40.8,77080.13,83.8,-0.04338,5e-05,4.16802]
[1779673487609,40.8,77081.21,83.8,-0.04329,5e-05,4.16173]
[1779673488121,40.8,77081.21,83.8,-0.04329,5e-05,4.16173]
[1779673489149,40.79,77088.34,83.8,-0.04294,5e-05,4.1343]
[1779673491645,40.79,77093.62,83.8,-0.04267,5e-05,4.11374]
[1779673491782,40.79,77093.62,83.8,-0.04267,5e-05,4.11374]
[1779673491976,40.79,77093.62,83.8,-0.04267,5e-05,4.11374]
[1779673492093,40.79,77093.65,83.8,-0.04266,5e-05,4.11335]
[1779673492373,40.79,77093.65,83.8,-0.04266,5e-05,4.11335]
[1779673492743,40.79,77093.65,83.8,-0.04266,5e-05,4.11335]
[1779673492984,40.79,77053.4,83.8,-0.04468,5e-05,4.26756]
[1779673493470,40.79,77053.4,83.8,-0.04468,5e-05,4.26756]
[1779673493757,40.79,77039.09,83.8,-0.04542,5e-05,4.32326]
[1779673495011,40.79,77039.82,83.8,-0.04538,5e-05,4.3204]
[1779673495675,40.79,77040.13,83.8,-0.04537,5e-05,4.31966]
[1779673500710,40.8,77039.94,83.8,-0.04541,5e-05,4.32276]
[1779673502933,40.8,77039.86,83.8,-0.04542,5e-05,4.32354]
[1779673503254,40.81,77042.72,83.8,-0.04528,5e-05,4.31286]
[1779673503786,40.81,77055.74,83.8,-0.04462,5e-05,4.26282]
[1779673505322,40.81,77064.56,83.8,-0.04418,5e-05,4.22938]
[1779673505759,40.81,77064.56,83.8,-0.04418,5e-05,4.22938]
[1779673508577,40.81,77064.73,83.8,-0.04419,5e-05,4.22997]
[1779673508780,40.81,77064.73,83.8,-0.04419,5e-05,4.22997]
[1779673510050,40.82,77057.94,83.8,-0.04456,5e-05,4.25796]
[1779673511290,40.82,77057.04,83.8,-0.04461,5e-05,4.262]
[1779673516828,40.83,77058.26,83.8,-0.04459,5e-05,4.26061]
[1779673522016,40.84,77064.56,83.8,-0.0443,5e-05,4.23854]
[1779673522032,40.84,77065.35,83.8,-0.04427,5e-05,4.23608]
[1779673527335,40.85,77066.82,83.8,-0.04423,5e-05,4.23336]
[1779673527904,40.85,77066.68,83.8,-0.04424,5e-05,4.23386]
[1779673531107,40.85,77066.68,83.8,-0.04423,5e-05,4.23373]
[1779673536967,40.85,77067.49,83.8,-0.04415,5e-05,4.22585]
[1779673541185,40.85,77072.64,83.8,-0.04389,5e-05,4.20593]
[1779673542015,40.85,77085.07,83.8,-0.04326,5e-05,4.15851]
[1779673543022,40.85,77094.59,83.8,-0.04279,5e-05,4.12251]
[1779673544550,40.85,77094.88,83.8,-0.04278,5e-05,4.12154]
[1779673546322,40.85,77094.52,83.8,-0.0428,5e-05,4.12315]
[1779673546423,40.85,77094.8,83.8,-0.04279,5e-05,4.1221]
[1779673549349,40.85,77094.8,83.8,-0.04279,5e-05,4.1221]
[1779673555106,40.84,77095.36,83.8,-0.04272,5e-05,4.11688]
[1779673560141,40.83,77095.52,83.8,-0.04269,5e-05,4.11461]
[1779673563929,40.83,77095.52,83.8,-0.04269,5e-05,4.11461]
[1779673564012,40.83,77095.52,83.8,-0.04269,5e-05,4.11461]
[1779673564659,40.83,77095.52,83.8,-0.04268,5e-05,4.1133]
[1779673565338,40.83,77095.56,83.8,-0.04267,5e-05,4.11283]
[1779673567624,40.83,77095.55,83.8,-0.04267,5e-05,4.11255]
[1779673568613,40.83,77095.52,83.8,-0.04266,5e-05,4.11203]
[1779673570315,40.82,77095.52,83.8,-0.04266,5e-05,4.11171]
[1779673571767,40.82,77095.52,83.8,-0.04265,5e-05,4.11139]
[1779673572350,40.82,77087.02,83.8,-0.04306,5e-05,4.14286]
[1779673573278,40.82,77082.97,83.8,-0.04326,5e-05,4.15824]
[1779673574472,40.82,77084.89,83.8,-0.04316,5e-05,4.15056]
[1779673577205,40.82,77091.09,83.8,-0.04284,5e-05,4.12601]
[1779673582295,40.81,77090.75,83.8,-0.04283,5e-05,4.12525]
[1779673583629,40.81,77090.75,83.8,-0.04283,5e-05,4.12525]
[1779673585259,40.81,77093.57,83.8,-0.04269,5e-05,4.11392]
[1779673585343,40.81,77093.57,83.8,-0.04269,5e-05,4.11392]
[1779673585646,40.81,77093.57,83.8,-0.04269,5e-05,4.11392]
[1779673586482,40.81,77095.12,83.8,-0.04261,5e-05,4.10776]
[1779673590435,40.8,77087.27,83.8,-0.04298,5e-05,4.13619]
[1779673592368,40.8,77097.85,83.8,-0.0424,5e-05,4.09077]
[1779673595925,40.8,77097.98,83.8,-0.04239,5e-05,4.08973]
[1779673597902,40.79,77089.7,83.8,-0.04279,5e-05,4.12041]
[1779673598310,40.79,77085.67,83.8,-0.04298,5e-05,4.13499]
[1779673602692,40.79,77083.87,83.8,-0.04305,5e-05,4.14075]
[1779673605473,40.79,77083.25,83.8,-0.04307,5e-05,4.14204]
[1779673609070,40.78,77082.81,83.8,-0.04308,5e-05,4.14266]
[1779673609076,40.78,77082.81,83.8,-0.04308,5e-05,4.14266]
[1779673609117,40.78,77082.78,83.8,-0.04307,5e-05,4.14207]
[1779673615529,40.77,77075.88,83.8,-0.04338,5e-05,4.16602]
[1779673620564,40.76,77075.17,83.8,-0.04339,5e-05,4.16679]
[1779673621482,40.76,77075.17,83.8,-0.04339,5e-05,4.16679]
[1779673626606,40.76,77075.9,83.8,-0.04333,5e-05,4.16186]
[1779673631641,40.75,77073.78,83.8,-0.04341,5e-05,4.16804]
[1779673636676,40.74,77073.95,83.8,-0.04338,5e-05,4.16548]
[1779673638526,40.74,77074.18,83.8,-0.04336,5e-05,4.16422]
[1779673640479,40.74,77074.53,83.8,-0.04333,5e-05,4.16214]
[1779673645742,40.73,77080.46,83.8,-0.04301,5e-05,4.13743]
[1779673650859,40.73,77081.97,83.8,-0.04292,5e-05,4.1304]
[1779673650861,40.73,77081.97,83.8,-0.04292,5e-05,4.1304]
[1779673656315,40.72,77080.59,83.8,-0.04292,5e-05,4.12903]
[1779673662861,40.71,77081.09,83.8,-0.04287,5e-05,4.12503]
[1779673664065,40.71,77081.09,83.8,-0.04287,5e-05,4.12503]
[1779673669910,40.71,77080.68,83.8,-0.04286,5e-05,4.12449]
[1779673674945,40.7,77080.61,83.8,-0.04284,5e-05,4.12328]
[1779673679980,40.7,77083.15,83.8,-0.0427,5e-05,4.11223]
[1779673681081,40.7,77083.15,83.8,-0.0427,5e-05,4.11223]
[1779673683004,40.69,77068.78,83.8,-0.0434,5e-05,4.166]
[1779673684847,40.69,77066.1,83.8,-0.04353,5e-05,4.17588]
[1779673686038,40.69,77060.04,83.8,-0.04383,5e-05,4.19873]
[1779673686084,40.69,77053.28,83.8,-0.04417,5e-05,4.22432]
[1779673686677,40.69,77053.28,83.8,-0.04417,5e-05,4.22432]
[1779673686867,40.69,77053.28,83.8,-0.04417,5e-05,4.22432]
[1779673688980,40.69,77045.36,83.8,-0.04457,5e-05,4.25521]
[1779673689046,40.69,77045.02,83.8,-0.04459,5e-05,4.25663]
[1779673689654,40.69,77045.02,83.8,-0.04459,5e-05,4.25663]
[1779673690053,40.69,77044.77,83.8,-0.04461,5e-05,4.25756]
[1779673695088,40.69,77047.63,83.8,-0.04446,5e-05,4.24627]
[1779673698110,40.69,77037.96,83.8,-0.04495,5e-05,4.28362]
[1779673703145,40.69,77037.4,83.8,-0.04497,5e-05,4.28536]
[1779673704554,40.69,77040.21,83.8,-0.04483,5e-05,4.27434]
[1779673705159,40.69,77039.93,83.8,-0.04485,5e-05,4.27598]
[1779673710195,40.7,77039.66,83.8,-0.0449,5e-05,4.27973]
[1779673712802,40.7,77034.22,83.8,-0.04515,5e-05,4.29742]
[1779673713216,40.7,77035.14,83.8,-0.04511,5e-05,4.29434]
[1779673718251,40.71,77038.94,83.8,-0.04492,5e-05,4.28012]
[1779673723286,40.71,77046.19,83.8,-0.04456,5e-05,4.25272]
[1779673726133,40.71,77046.01,83.8,-0.04457,5e-05,4.25359]
[1779673726737,40.71,77041.28,83.8,-0.04481,5e-05,4.27224]
[1779673729693,40.71,77042.15,83.8,-0.04477,5e-05,4.26909]
[1779673730344,40.71,77042.65,83.8,-0.04475,5e-05,4.2673]
[1779673736611,40.72,77045.46,83.8,-0.04462,5e-05,4.25735]
[1779673736712,40.72,77045.42,83.8,-0.04462,5e-05,4.25767]
[1779673742422,40.73,77045.61,83.8,-0.04466,5e-05,4.2603]
[1779673747965,40.73,77048.01,83.8,-0.04456,5e-05,4.25324]
[1779673748258,40.74,77047.93,83.8,-0.04458,5e-05,4.25467]
[1779673749037,40.74,77047.93,83.8,-0.04458,5e-05,4.25467]
[1779673753161,40.74,77047.77,83.8,-0.04461,5e-05,4.25698]
[1779673760548,40.76,77038.81,83.8,-0.04513,5e-05,4.29658]
[1779673765583,40.77,77038.84,83.8,-0.04516,5e-05,4.29886]
[1779673770618,40.78,77039.13,83.8,-0.04518,5e-05,4.30015]
[1779673775653,40.78,77039.44,83.8,-0.04515,5e-05,4.29683]
[1779673780688,40.79,77038.84,83.8,-0.04521,5e-05,4.30162]
[1779673785724,40.8,77046.51,83.8,-0.04485,5e-05,4.27434]
[1779673790758,40.81,77043.24,83.8,-0.04506,5e-05,4.28967]
[1779673795794,40.82,77050.07,83.8,-0.04474,5e-05,4.26555]
[1779673800829,40.83,77049.8,83.8,-0.04478,5e-05,4.26926]
[1779673805864,40.84,77049.61,83.8,-0.04483,5e-05,4.27261]
[1779673811906,40.85,77049.57,83.8,-0.04487,5e-05,4.27583]
[1779673815479,40.85,77054.61,83.8,-0.04463,5e-05,4.25787]
[1779673816112,40.85,77054.61,83.8,-0.04463,5e-05,4.25787]
[1779673816420,40.85,77056.23,83.8,-0.04456,5e-05,4.25267]
[1779673816543,40.85,77056.23,83.8,-0.04456,5e-05,4.25267]
[1779673820586,40.86,77063.01,83.8,-0.04424,5e-05,4.22825]
[1779673821203,40.86,77063.01,83.8,-0.04424,5e-05,4.22825]
[1779673821594,40.86,77062.88,83.8,-0.04426,5e-05,4.22927]
[1779673822983,40.86,77062.75,83.8,-0.04426,5e-05,4.22967]
[1779673825836,40.86,77063.56,83.8,-0.04422,5e-05,4.22645]
[1779673830231,40.86,77058.52,83.8,-0.04447,5e-05,4.24568]
[1779673830245,40.86,77056.79,83.8,-0.04456,5e-05,4.2522]
[1779673830601,40.86,77056.79,83.8,-0.04456,5e-05,4.2522]
[1779673831051,40.86,77056.94,83.8,-0.04451,5e-05,4.2471]
[1779673836085,40.86,77059.59,83.8,-0.04436,5e-05,4.23634]
[1779673842129,40.86,77059.83,83.8,-0.04435,5e-05,4.23495]
[1779673845565,40.86,77059.15,83.8,-0.04438,5e-05,4.23733]
[1779673846051,40.86,77059.15,83.8,-0.04438,5e-05,4.23733]
[1779673846544,40.86,77059.16,83.8,-0.04438,5e-05,4.23721]
[1779673847269,40.86,77059.54,83.8,-0.04436,5e-05,4.23628]
[1779673853314,40.87,77059.7,83.8,-0.04439,5e-05,4.23831]
[1779673853857,40.87,77059.7,83.8,-0.04439,5e-05,4.23831]
[1779673853895,40.87,77059.7,83.8,-0.04439,5e-05,4.23831]
[1779673860257,40.88,77052.43,83.8,-0.04481,5e-05,4.2703]
[1779673865292,40.89,77049.12,83.8,-0.04501,5e-05,4.28545]
[1779673870327,40.9,77046.67,83.8,-0.04517,5e-05,4.29714]
[1779673875362,40.9,77046.14,83.8,-0.04522,5e-05,4.30135]
[1779673880398,40.91,77047.88,83.8,-0.04516,5e-05,4.29679]
[1779673885432,40.92,77048.1,83.8,-0.04518,5e-05,4.29816]
[1779673890466,40.93,77048.01,83.8,-0.04521,5e-05,4.30072]
[1779673895503,40.93,77055.16,83.8,-0.04483,5e-05,4.27076]
[1779673896988,40.93,77055.16,83.8,-0.04483,5e-05,4.27076]
[1779673897456,40.94,77055.56,83.8,-0.04482,5e-05,4.27019]
[1779673898449,40.94,77055.95,83.8,-0.0448,5e-05,4.26869]
[1779673904566,40.95,77055.49,83.8,-0.04487,5e-05,4.27383]
[1779673905429,40.95,77055.49,83.8,-0.04487,5e-05,4.27383]
[1779673905573,40.95,77055.22,83.8,-0.04489,5e-05,4.27535]
[1779673907478,40.95,77055.07,83.8,-0.0449,5e-05,4.27579]
[1779673907516,40.95,77055.07,83.8,-0.0449,5e-05,4.27579]
[1779673907603,40.95,77055.07,83.8,-0.0449,5e-05,4.27579]
[1779673907692,40.95,77053.26,83.8,-0.04499,5e-05,4.28264]
[1779673908594,40.95,77042.19,83.8,-0.04556,5e-05,4.32607]
[1779673913629,40.96,77040.55,83.8,-0.04567,5e-05,4.33433]
[1779673917366,40.96,77040.03,83.8,-0.04571,5e-05,4.33712]
[1779673917656,40.96,77040.15,83.8,-0.04571,5e-05,4.33741]
[1779673922692,40.96,77039.56,83.8,-0.04573,5e-05,4.33851]
[1779673928549,40.95,77039.2,83.8,-0.04573,5e-05,4.33897]
[1779673928651,40.95,77039.2,83.8,-0.04573,5e-05,4.33851]
[1779673934776,40.96,77039.43,83.8,-0.04575,5e-05,4.3399]
[1779673939811,40.97,77040.31,83.8,-0.04573,5e-05,4.33841]
[1779673944851,40.97,77037.41,83.8,-0.0459,5e-05,4.35166]
[1779673950893,40.98,77037.47,83.8,-0.04593,5e-05,4.35368]
[1779673955928,40.99,77037.85,83.8,-0.04589,5e-05,4.34951]
[1779673960962,40.99,77037.49,83.8,-0.04593,5e-05,4.3528]
[1779673965998,41.0,77037.52,83.8,-0.04596,5e-05,4.35457]
[1779673971034,41.01,77037.29,83.8,-0.04599,5e-05,4.35736]
[1779673976070,41.01,77035.86,83.8,-0.04609,5e-05,4.36482]
[1779673981106,41.02,77025.36,83.8,-0.04667,5e-05,4.40783]
[1779673983634,41.02,77024.48,83.8,-0.04672,5e-05,4.41191]
[1779673989162,41.03,77030.89,83.8,-0.04641,5e-05,4.38872]
[1779673991222,41.03,77030.66,83.8,-0.04642,5e-05,4.38962]
[1779673997218,41.04,77032.22,83.8,-0.04638,5e-05,4.38615]
[1779673997863,41.04,77032.22,83.8,-0.04638,5e-05,4.38615]
[1779673998225,41.04,77019.75,83.8,-0.04704,5e-05,4.43555]
[1779674001467,41.04,77014.62,83.8,-0.04732,5e-05,4.4563]
[1779674004155,41.04,77017.01,83.8,-0.0472,5e-05,4.44752]
[1779674006053,41.04,77018.34,83.8,-0.04713,5e-05,4.44272]
[1779674011321,41.05,77014.23,83.8,-0.04732,5e-05,4.45564]
[1779674016356,41.05,77013.46,83.8,-0.04738,5e-05,4.4597]
[1779674021392,41.05,77013.16,83.8,-0.04741,5e-05,4.46188]
[1779674025745,41.06,77008.14,83.8,-0.04769,5e-05,4.48255]
[1779674031462,41.06,77002.97,83.8,-0.04797,5e-05,4.50397]
[1779674036450,41.06,76998.4,83.8,-0.04823,5e-05,4.52272]
[1779674041532,41.06,76996.44,83.8,-0.04834,5e-05,4.53112]
[1779674048580,41.06,76997.28,83.8,-0.0483,5e-05,4.52846]
[1779674054622,41.07,76997.01,83.8,-0.04833,5e-05,4.53021]
[1779674060665,41.07,76997.41,83.8,-0.04832,5e-05,4.52928]
[1779674065700,41.07,76992.36,83.8,-0.0486,5e-05,4.55]
[1779674069667,41.07,76991.64,83.8,-0.04864,5e-05,4.55313]
[1779674070372,41.07,76991.64,83.8,-0.04864,5e-05,4.55313]
[1779674075775,41.07,76988.87,83.8,-0.04875,5e-05,4.56011]
[1779674080891,41.07,76985.48,83.8,-0.04894,5e-05,4.57393]
[1779674086852,41.07,76984.76,83.8,-0.04898,5e-05,4.57699]
[1779674091887,41.07,76983.89,83.8,-0.04903,5e-05,4.58055]
[1779674096922,41.07,76979.18,83.8,-0.04929,6e-05,4.5995]
[1779674102964,41.07,76977.48,83.8,-0.04938,6e-05,4.60609]
[1779674107713,41.07,76980.08,83.8,-0.04923,5e-05,4.59536]
[1779674108508,41.07,76980.08,83.8,-0.04923,5e-05,4.59536]
[1779674108598,41.07,76989.53,83.8,-0.04871,5e-05,4.55727]
[1779674109005,41.07,76998.97,83.8,-0.0482,5e-05,4.51945]
[1779674111971,41.07,77002.24,83.8,-0.04803,5e-05,4.50659]
[1779674116550,41.07,76995.38,83.8,-0.0484,5e-05,4.53446]
[1779674117585,41.08,76991.36,83.8,-0.04862,5e-05,4.55068]
[1779674118254,41.08,76991.09,83.8,-0.04864,5e-05,4.55176]
[1779674123950,41.08,76987.77,83.8,-0.04882,5e-05,4.56525]
[1779674131162,41.08,76991.96,83.8,-0.04855,5e-05,4.5438]
[1779674132766,41.08,76992.29,83.8,-0.04853,5e-05,4.54248]
[1779674132848,41.08,76992.29,83.8,-0.04853,5e-05,4.54248]
[1779674133372,41.08,76992.29,83.8,-0.04853,5e-05,4.54248]
[1779674134384,41.08,76996.17,83.8,-0.04832,5e-05,4.52702]
[1779674140227,41.08,76998.51,83.8,-0.0482,5e-05,4.51816]
[1779674145617,41.08,76998.65,83.8,-0.0482,5e-05,4.51796]
[1779674151306,41.08,76998.15,83.8,-0.04823,5e-05,4.52071]
[1779674156143,41.08,76997.98,83.8,-0.04825,5e-05,4.52178]
[1779674162388,41.09,77003.35,83.8,-0.04797,5e-05,4.50116]
[1779674166351,41.09,77004.97,83.8,-0.04789,5e-05,4.49511]
[1779674171451,41.09,76992.44,83.8,-0.04858,5e-05,4.54599]
[1779674176713,41.09,76986.82,83.8,-0.04889,5e-05,4.56884]
[1779674183536,41.09,76983.8,83.8,-0.04905,5e-05,4.58109]
[1779674188571,41.09,76975.35,83.8,-0.04952,6e-05,4.61517]
[1779674193606,41.09,76968.5,83.8,-0.04984,6e-05,4.63781]
[1779674198640,41.09,76973.84,83.8,-0.04954,6e-05,4.61574]
[1779674198737,41.09,76973.84,83.8,-0.04954,6e-05,4.61574]
[1779674204310,41.09,76973.63,83.8,-0.04955,6e-05,4.61637]
[1779674204351,41.09,76973.63,83.8,-0.04955,6e-05,4.61637]
[1779674205527,41.09,76973.83,83.8,-0.04954,6e-05,4.61545]
[1779674210728,41.09,76970.22,83.8,-0.04973,6e-05,4.62961]
[1779674215763,41.08,76973.43,83.8,-0.04955,6e-05,4.61623]
[1779674221261,41.08,76973.45,83.8,-0.04955,6e-05,4.61591]
[1779674227482,41.08,76974.41,83.8,-0.04949,6e-05,4.61156]
[1779674232883,41.08,76973.58,83.8,-0.04953,6e-05,4.61448]
[1779674236543,41.08,76973.41,83.8,-0.04953,6e-05,4.61503]
[1779674241946,41.08,76971.3,83.8,-0.04964,6e-05,4.62311]
[1779674246981,41.08,76972.54,83.8,-0.04957,6e-05,4.61771]
[1779674252017,41.08,76970.55,83.8,-0.04963,6e-05,4.62067]
[1779674257452,41.07,76967.79,83.8,-0.04978,6e-05,4.63153]
[1779674257816,41.07,76968.21,83.8,-0.04975,6e-05,4.62964]
[1779674264771,41.07,76957.88,83.8,-0.05032,6e-05,4.671]
[1779674270478,41.07,76955.62,83.8,-0.05043,6e-05,4.67921]
[1779674277928,41.06,76949.88,83.8,-0.05073,6e-05,4.70114]
[1779674283258,41.06,76946.7,83.8,-0.0509,6e-05,4.71306]
[1779674289277,41.05,76945.34,83.8,-0.05096,6e-05,4.71726]
[1779674294311,41.05,76940.8,83.8,-0.0512,6e-05,4.73468]
[1779674299346,41.05,76938.85,83.8,-0.05129,6e-05,4.74142]
[1779674303094,41.04,76933.13,83.8,-0.0516,6e-05,4.76425]
[1779674305155,41.04,76929.91,83.8,-0.05178,6e-05,4.77698]
[1779674310303,41.04,76923.82,83.8,-0.05211,6e-05,4.80057]
[1779674315460,41.03,76916.43,83.8,-0.05246,6e-05,4.82424]
[1779674318692,41.03,76915.24,83.8,-0.05251,6e-05,4.82842]
[1779674318974,41.02,76909.41,83.8,-0.05284,6e-05,4.85201]
[1779674319463,41.02,76909.41,83.8,-0.05284,6e-05,4.85201]
[1779674319657,41.02,76893.78,83.8,-0.05376,6e-05,4.91731]
[1779674320543,41.02,76893.78,83.8,-0.05376,6e-05,4.91731]
[1779674326543,41.01,76889.96,83.8,-0.05393,6e-05,4.9299]
[1779674331581,41.0,76889.41,83.8,-0.05393,6e-05,4.92949]
[1779674332010,41.0,76889.41,83.8,-0.05393,6e-05,4.92949]
[1779674337623,40.99,76897.17,83.8,-0.05343,6e-05,4.89364]
[1779674340511,40.99,76896.61,83.8,-0.05345,6e-05,4.89501]
[1779674342559,40.98,76896.5,83.8,-0.05344,6e-05,4.89448]
[1779674342839,40.98,76896.5,83.8,-0.05344,6e-05,4.89448]
[1779674342865,40.98,76896.5,83.8,-0.05344,6e-05,4.89448]
[1779674342815,40.98,76879.11,83.8,-0.05446,6e-05,4.96761]
[1779674343423,40.98,76879.11,83.8,-0.05446,6e-05,4.96761]
[1779674343480,40.98,76879.11,83.8,-0.05446,6e-05,4.96761]
[1779674343671,40.98,76853.78,83.8,-0.05599,6e-05,5.07543]
[1779674344720,40.98,76853.78,83.8,-0.05599,6e-05,5.07543]
[1779674344867,40.98,76844.76,83.8,-0.05653,6e-05,5.1136]
[1779674346269,40.95,76842.24,83.8,-0.05657,6e-05,5.11605]
[1779674351727,40.86,76847.88,83.8,-0.05583,6e-05,5.06387]
[1779674356751,40.85,76846.77,83.8,-0.05585,6e-05,5.06484]
[1779674358963,40.84,76842.67,83.8,-0.05608,6e-05,5.08104]
[1779674359494,40.84,76842.67,83.8,-0.05608,6e-05,5.08104]
[1779674359832,40.84,76842.67,83.8,-0.05608,6e-05,5.08104]
[1779674362837,40.79,76833.63,83.8,-0.0564,6e-05,5.10326]
[1779674362839,40.79,76833.63,83.8,-0.0564,6e-05,5.10326]
[1779674367839,40.75,76844.32,83.8,-0.05557,6e-05,5.04505]
[1779674368578,40.75,76844.32,83.8,-0.05557,6e-05,5.04505]
[1779674370257,40.75,76844.21,83.8,-0.05556,6e-05,5.04411]
[1779674370861,40.75,76844.21,83.8,-0.05556,6e-05,5.04411]
[1779674370924,40.72,76839.05,83.8,-0.05578,6e-05,5.05944]
[1779674371400,40.72,76839.05,83.8,-0.05578,6e-05,5.05944]
[1779674371564,40.72,76839.05,83.8,-0.05578,6e-05,5.05944]
[1779674376902,40.71,76847.77,83.8,-0.05512,6e-05,5.01153]
[1779674381937,40.7,76845.69,83.8,-0.0552,6e-05,5.01731]
[1779674383584,40.69,76845.7,83.8,-0.0552,6e-05,5.01662]
[1779674387979,40.68,76855.05,83.8,-0.05458,6e-05,4.97334]
[1779674393019,40.67,76857.04,83.8,-0.05443,6e-05,4.96201]
[1779674398059,40.67,76857.97,83.8,-0.05433,6e-05,4.95531]
[1779674400795,40.66,76857.76,83.8,-0.05434,6e-05,4.95567]
[1779674400833,40.66,76857.76,83.8,-0.05434,6e-05,4.95567]
[1779674401150,40.66,76858.55,83.8,-0.05427,6e-05,4.95122]
[1779674401747,40.66,76871.98,83.8,-0.05347,6e-05,4.89394]
[1779674402640,40.66,76871.98,83.8,-0.05347,6e-05,4.89394]
[1779674402876,40.66,76871.98,83.8,-0.05347,6e-05,4.89394]
[1779674402952,40.66,76889.25,83.8,-0.05244,6e-05,4.82009]
[1779674404917,40.66,76895.53,83.8,-0.05207,6e-05,4.79342]
[1779674410179,40.65,76900.08,83.8,-0.05178,6e-05,4.77262]
[1779674413846,40.65,76901.83,83.8,-0.05167,6e-05,4.76483]
[1779674419242,40.64,76900.83,83.8,-0.05171,6e-05,4.76738]
[1779674421531,40.64,76900.08,83.8,-0.05175,6e-05,4.77029]
[1779674427298,40.64,76897.43,83.8,-0.05188,6e-05,4.77952]
[1779674432333,40.63,76896.87,83.8,-0.05185,6e-05,4.77581]
[1779674437368,40.63,76896.36,83.8,-0.05186,6e-05,4.77669]
[1779674442404,40.63,76903.46,83.8,-0.05143,6e-05,4.74586]
[1779674447439,40.62,76905.57,83.8,-0.0513,6e-05,4.73605]
[1779674452474,40.62,76912.56,83.8,-0.05088,6e-05,4.70602]
[1779674457509,40.62,76908.02,83.8,-0.05113,6e-05,4.72412]
[1779674458571,40.62,76908.02,83.8,-0.05113,6e-05,4.72412]
[1779674465876,40.61,76920.95,83.8,-0.05038,6e-05,4.66921]
[1779674473648,40.61,76932.2,83.8,-0.04973,6e-05,4.6222]
[1779674476669,40.61,76917.41,83.8,-0.05057,6e-05,4.68306]
[1779674481705,40.61,76915.74,83.8,-0.05065,6e-05,4.68929]
[1779674486740,40.61,76916.17,83.8,-0.05062,6e-05,4.68684]
[1779674491776,40.6,76916.27,83.8,-0.05056,6e-05,4.68099]
[1779674496811,40.6,76917.5,83.8,-0.05048,6e-05,4.67525]
[1779674500609,40.6,76919.42,83.8,-0.05037,6e-05,4.66697]
[1779674505874,40.6,76929.92,83.8,-0.04977,6e-05,4.62338]
[1779674510909,40.6,76933.7,83.8,-0.04955,6e-05,4.6078]
[1779674515944,40.6,76932.24,83.8,-0.04964,6e-05,4.61378]
[1779674518374,40.6,76931.38,83.8,-0.04968,6e-05,4.61729]
[1779674524020,40.6,76931.99,83.8,-0.04965,6e-05,4.6147]
[1779674524563,40.6,76931.99,83.8,-0.04965,6e-05,4.6147]
[1779674530054,40.6,76932.61,83.8,-0.04961,6e-05,4.61209]
[1779674535090,40.6,76937.72,83.8,-0.04933,6e-05,4.59115]
[1779674540125,40.6,76938.53,83.8,-0.04928,6e-05,4.58799]
[1779674543706,40.6,76936.32,83.8,-0.04941,6e-05,4.59709]
[1779674544351,40.6,76913.23,83.8,-0.05071,6e-05,4.69224]
[1779674545680,40.6,76903.46,83.8,-0.05127,6e-05,4.73273]
[1779674547636,40.6,76903.87,83.8,-0.05125,6e-05,4.73081]
[1779674550883,40.6,76903.51,83.8,-0.05126,6e-05,4.73169]
[1779674553216,40.59,76913.49,83.8,-0.05063,6e-05,4.68469]
[1779674556789,40.59,76915.62,83.8,-0.0505,6e-05,4.67561]
[1779674556887,40.59,76915.62,83.8,-0.0505,6e-05,4.67561]
[1779674557537,40.59,76917.03,83.8,-0.05042,6e-05,4.66955]
[1779674557577,40.59,76929.23,83.8,-0.04973,6e-05,4.61926]
[1779674561689,40.59,76938.01,83.8,-0.04924,6e-05,4.58327]
[1779674564286,40.59,76938.44,83.8,-0.04922,6e-05,4.58162]
[1779674564708,40.59,76951.86,83.8,-0.04847,6e-05,4.52703]
[1779674568071,40.59,76959.95,83.8,-0.04803,5e-05,4.49459]
[1779674573358,40.6,76965.31,83.8,-0.04776,5e-05,4.47434]
[1779674579401,40.6,76965.41,83.8,-0.04777,5e-05,4.47512]
[1779674584439,40.61,76970.85,83.8,-0.04749,5e-05,4.4543]
[1779674586607,40.61,76973.86,83.8,-0.04733,5e-05,4.44245]
[1779674592009,40.61,76974.46,83.8,-0.04731,5e-05,4.44124]
[1779674592015,40.61,76974.46,83.8,-0.04731,5e-05,4.44124]
[1779674597531,40.61,76968.36,83.8,-0.04766,5e-05,4.46722]
[1779674603975,40.62,76967.77,83.8,-0.0477,5e-05,4.47035]
[1779674603996,40.62,76967.77,83.8,-0.0477,5e-05,4.47035]
[1779674605055,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674605436,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674605687,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674605721,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674605783,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674605870,40.62,76977.16,83.8,-0.04721,5e-05,4.4335]
[1779674606191,40.62,76991.35,83.8,-0.04644,5e-05,4.37673]
[1779674606330,40.62,76991.35,83.8,-0.04644,5e-05,4.37673]
[1779674606594,40.62,76995.55,83.8,-0.04622,5e-05,4.3601]
[1779674608147,40.62,76995.55,83.8,-0.04622,5e-05,4.3601]
[1779674608184,40.62,76995.55,83.8,-0.04623,5e-05,4.36085]
[1779674609419,40.62,76995.2,83.8,-0.04625,5e-05,4.36223]
[1779674609511,40.62,76995.2,83.8,-0.04625,5e-05,4.36223]
[1779674609732,40.62,76995.2,83.8,-0.04625,5e-05,4.36223]
[1779674609831,40.62,76995.52,83.8,-0.04623,5e-05,4.36111]
[1779674612663,40.62,76994.96,83.8,-0.04622,5e-05,4.35911]
[1779674612848,40.62,76994.96,83.8,-0.04622,5e-05,4.35911]
[1779674613397,40.63,76994.71,83.8,-0.04625,5e-05,4.36087]
[1779674613644,40.63,76993.2,83.8,-0.04633,5e-05,4.36684]
[1779674617203,40.62,76999.49,83.8,-0.04598,5e-05,4.34128]
[1779674617207,40.62,76999.49,83.8,-0.04598,5e-05,4.34128]
[1779674618324,40.62,77000.68,83.8,-0.04592,5e-05,4.33617]
[1779674618900,40.62,77000.68,83.8,-0.04592,5e-05,4.33617]
[1779674620258,40.62,77010.52,83.8,-0.0454,5e-05,4.29732]
[1779674622585,40.62,77009.27,83.8,-0.04546,5e-05,4.30195]
[1779674627750,40.62,77008.41,83.8,-0.04549,5e-05,4.30449]
[1779674630525,40.62,77007.85,83.8,-0.04552,5e-05,4.30641]
[1779674630548,40.62,77007.85,83.8,-0.04552,5e-05,4.30641]
[1779674630771,40.62,77008.15,83.8,-0.0455,5e-05,4.30509]
[1779674632717,40.61,77008.31,83.8,-0.04548,5e-05,4.30384]
[1779674633193,40.61,77008.31,83.8,-0.04548,5e-05,4.30384]
[1779674634031,40.61,77008.36,83.8,-0.04547,5e-05,4.30302]
[1779674635706,40.61,77008.41,83.8,-0.04546,5e-05,4.30206]
[1779674638338,40.6,77008.33,83.8,-0.04544,5e-05,4.30052]
[1779674639638,40.6,77002.86,83.8,-0.04571,5e-05,4.32077]
[1779674639663,40.6,77002.86,83.8,-0.04571,5e-05,4.32077]
[1779674642856,40.59,76987.6,83.8,-0.04648,5e-05,4.37829]
[1779674647891,40.58,76981.65,83.8,-0.04675,5e-05,4.39813]
[1779674650515,40.57,76981.45,83.8,-0.04674,5e-05,4.39738]
[1779674650551,40.57,76981.45,83.8,-0.04674,5e-05,4.39738]
[1779674652627,40.57,76977.48,83.8,-0.04693,5e-05,4.41167]
[1779674652929,40.57,76976.74,83.8,-0.04697,5e-05,4.41444]
[1779674656108,40.57,76975.1,83.8,-0.04705,5e-05,4.42061]
[1779674656209,40.56,76972.49,83.8,-0.04719,5e-05,4.43086]
[1779674657304,40.56,76971.82,83.8,-0.04722,5e-05,4.43271]
[1779674657968,40.56,76971.82,83.8,-0.04722,5e-05,4.43271]
[1779674660369,40.56,76981.7,83.8,-0.04666,5e-05,4.39145]
[1779674660444,40.56,76981.7,83.8,-0.04666,5e-05,4.39145]
[1779674662999,40.55,76995.05,83.8,-0.04592,5e-05,4.33628]
[1779674664047,40.55,76995.05,83.8,-0.04592,5e-05,4.33628]
[1779674664256,40.55,76995.05,83.8,-0.04592,5e-05,4.33628]
[1779674664283,40.55,76996.84,83.8,-0.04582,5e-05,4.32855]
[1779674670051,40.53,77004.74,83.8,-0.04535,5e-05,4.2937]
[1779674670499,40.53,77004.74,83.8,-0.04535,5e-05,4.2937]
[1779674671806,40.53,77005.3,83.8,-0.04527,5e-05,4.28634]
[1779674678106,40.52,77019.67,83.8,-0.04448,5e-05,4.22661]
[1779674680525,40.52,77019.25,83.8,-0.04449,5e-05,4.22726]
[1779674680613,40.52,77019.25,83.8,-0.04449,5e-05,4.22726]
[1779674688177,40.5,77019.53,83.8,-0.04442,5e-05,4.22222]
[1779674695951,40.5,77018.97,83.8,-0.04443,5e-05,4.22244]
[1779674699254,40.48,77008.97,83.8,-0.0449,5e-05,4.25794]
[1779674704289,40.48,77006.4,83.8,-0.04499,5e-05,4.26517]
[1779674710331,40.46,77013.25,83.8,-0.0446,5e-05,4.23523]
[1779674715179,40.46,77013.92,83.8,-0.04454,5e-05,4.23109]
[1779674716766,40.46,77024.88,83.8,-0.04397,5e-05,4.18758]
[1779674718842,40.45,77033.35,83.8,-0.04353,5e-05,4.15402]
[1779674720416,40.45,77043.72,83.8,-0.04299,5e-05,4.11353]
[1779674728458,40.44,77054.51,83.8,-0.04242,5e-05,4.07004]
[1779674733493,40.44,77062.61,83.8,-0.04197,5e-05,4.03375]
[1779674735342,40.44,77063.12,83.8,-0.04194,5e-05,4.03164]
[1779674740990,40.44,77066.19,83.8,-0.04178,5e-05,4.01917]
[1779674742237,40.43,77066.34,83.8,-0.04177,5e-05,4.01827]
[1779674747595,40.43,77074.59,83.8,-0.04135,5e-05,3.98653]
[1779674752630,40.43,77069.78,83.8,-0.04158,5e-05,4.00408]
[1779674757665,40.43,77076.17,83.8,-0.04126,5e-05,3.97962]
[1779674762700,40.43,77076.9,83.8,-0.04122,5e-05,3.97651]
[1779674767732,40.43,77076.0,83.8,-0.04126,5e-05,3.97968]
[1779674770947,40.43,77077.79,83.8,-0.04117,5e-05,3.9727]
[1779674771308,40.43,77077.79,83.8,-0.04117,5e-05,3.9727]
[1779674771383,40.43,77077.79,83.8,-0.04117,5e-05,3.9727]
[1779674772386,40.42,77077.93,83.8,-0.04117,5e-05,3.97212]
[1779674772309,40.42,77099.39,83.8,-0.04014,5e-05,3.89236]
[1779674773295,40.43,77117.12,83.8,-0.0393,5e-05,3.82741]
[1779674773789,40.43,77117.12,83.8,-0.0393,5e-05,3.82741]
[1779674773898,40.43,77134.39,83.8,-0.0385,5e-05,3.76479]
[1779674775237,40.43,77134.39,83.8,-0.0385,5e-05,3.76479]
[1779674775585,40.43,77134.39,83.8,-0.0385,5e-05,3.76479]
[1779674775792,40.43,77134.39,83.8,-0.0385,5e-05,3.76479]
[1779674775062,40.43,77152.24,83.8,-0.0377,5e-05,3.70099]
[1779674776301,40.43,77152.24,83.8,-0.0377,5e-05,3.70099]
[1779674776426,40.43,77152.24,83.8,-0.0377,5e-05,3.70099]
[1779674776335,40.43,77170.63,83.8,-0.03687,4e-05,3.63586]
[1779674776993,40.43,77180.65,83.8,-0.03643,4e-05,3.6007]
[1779674778911,40.45,77190.58,83.8,-0.03608,4e-05,3.57281]
[1779674779900,40.45,77190.58,83.8,-0.03608,4e-05,3.57281]
[1779674780220,40.45,77190.58,83.8,-0.03608,4e-05,3.57281]
[1779674780373,40.45,77190.58,83.8,-0.03608,4e-05,3.57281]
[1779674780497,40.47,77194.83,83.8,-0.03597,4e-05,3.56407]
[1779674780911,40.47,77194.83,83.8,-0.03597,4e-05,3.56407]
[1779674780983,40.47,77194.83,83.8,-0.03597,4e-05,3.56407]
[1779674781011,40.49,77209.88,83.8,-0.0354,4e-05,3.51826]
[1779674783651,40.52,77215.84,83.8,-0.03525,4e-05,3.50583]
[1779674785731,40.53,77211.54,83.8,-0.03545,4e-05,3.52198]
[1779674786964,40.53,77208.02,83.8,-0.0356,4e-05,3.53477]
[1779674787651,40.53,77204.92,83.8,-0.03575,4e-05,3.54611]
[1779674787979,40.55,77194.08,83.8,-0.03629,4e-05,3.58999]
[1779674790352,40.58,77181.51,83.8,-0.03692,4e-05,3.64]
[1779674791446,40.58,77179.06,83.8,-0.03699,4e-05,3.64486]
[1779674793793,40.58,77191.12,83.8,-0.03648,4e-05,3.60364]
[1779674797112,40.59,77199.73,83.8,-0.03612,4e-05,3.57539]
[1779674798859,40.59,77206.3,83.8,-0.03585,4e-05,3.55389]
[1779674800510,40.6,77214.01,83.8,-0.03554,4e-05,3.52861]
[1779674802471,40.6,77225.31,83.8,-0.03507,4e-05,3.49133]
[1779674804255,40.6,77225.47,83.8,-0.03508,4e-05,3.49151]
[1779674804301,40.6,77225.47,83.8,-0.03508,4e-05,3.49151]
[1779674804323,40.61,77239.18,83.8,-0.03451,4e-05,3.44573]
[1779674805181,40.61,77239.18,83.8,-0.03451,4e-05,3.44573]
[1779674805352,40.61,77239.18,83.8,-0.03451,4e-05,3.44573]
[1779674806187,40.63,77246.61,83.8,-0.0343,4e-05,3.42859]
[1779674806407,40.63,77246.61,83.8,-0.0343,4e-05,3.42859]
[1779674806995,40.66,77249.09,83.8,-0.03429,4e-05,3.42843]
[1779674807485,40.67,77246.24,83.8,-0.03445,4e-05,3.44106]
[1779674808059,40.67,77246.24,83.8,-0.03445,4e-05,3.44106]
[1779674809271,40.7,77246.11,83.8,-0.03455,4e-05,3.44946]
[1779674809325,40.7,77246.11,83.8,-0.03455,4e-05,3.44946]
[1779674809883,40.73,77242.55,83.8,-0.0348,4e-05,3.46929]
[1779674810461,40.73,77245.3,83.8,-0.03469,4e-05,3.46075]
[1779674813841,40.74,77247.23,83.8,-0.03464,4e-05,3.45656]
[1779674814930,40.75,77249.88,83.8,-0.03454,4e-05,3.44842]
[1779674817256,40.8,77249.04,83.8,-0.03476,4e-05,3.46681]
[1779674817319,40.8,77249.04,83.8,-0.03476,4e-05,3.46681]
[1779674818682,40.81,77245.01,83.8,-0.03495,4e-05,3.48193]
[1779674823843,40.82,77249.52,83.8,-0.0348,4e-05,3.47027]
[1779674823883,40.82,77249.52,83.8,-0.0348,4e-05,3.47027]
[1779674824149,40.82,77249.52,83.8,-0.0348,4e-05,3.47027]
[1779674824272,40.82,77262.78,83.8,-0.03426,4e-05,3.42649]
[1779674824661,40.82,77262.78,83.8,-0.03426,4e-05,3.42649]
[1779674824776,40.82,77262.78,83.8,-0.03426,4e-05,3.42649]
[1779674825272,40.85,77287.91,83.8,-0.03334,4e-05,3.35131]
[1779674825651,40.85,77287.91,83.8,-0.03334,4e-05,3.35131]
[1779674826366,40.87,77320.62,83.8,-0.03209,4e-05,3.24918]
[1779674826655,40.87,77320.62,83.8,-0.03209,4e-05,3.24918]
[1779674826724,40.87,77320.62,83.8,-0.03209,4e-05,3.24918]
[1779674826919,40.87,77320.62,83.8,-0.03209,4e-05,3.24918]
[1779674827361,40.89,77337.61,83.8,-0.03151,4e-05,3.20077]
[1779674827983,40.89,77337.61,83.8,-0.03151,4e-05,3.20077]
[1779674829645,40.89,77346.08,83.8,-0.03118,4e-05,3.17326]
[1779674830318,40.89,77346.08,83.8,-0.03118,4e-05,3.17326]
[1779674830341,40.89,77360.98,83.8,-0.03061,4e-05,3.12644]
[1779674831326,40.89,77373.23,83.8,-0.03017,4e-05,3.08913]
[1779674831553,40.89,77373.23,83.8,-0.03017,4e-05,3.08913]
[1779674831638,40.89,77373.23,83.8,-0.03017,4e-05,3.08913]
[1779674834357,40.9,77371.24,83.8,-0.03027,4e-05,3.09794]
[1779674835064,40.91,77375.21,83.8,-0.03014,4e-05,3.08693]
[1779674836757,40.92,77391.08,83.8,-0.0296,4e-05,3.04142]
[1779674836763,40.92,77391.08,83.8,-0.0296,4e-05,3.04142]
[1779674837375,40.93,77375.64,83.8,-0.03019,4e-05,3.09122]
[1779674838382,40.93,77358.54,83.8,-0.03085,4e-05,3.14592]
[1779674839222,40.93,77358.54,83.8,-0.03085,4e-05,3.14592]
[1779674839792,40.93,77361.72,83.8,-0.03073,4e-05,3.1364]
[1779674840400,40.93,77361.72,83.8,-0.03073,4e-05,3.1364]
[1779674841404,40.94,77338.88,83.8,-0.03161,4e-05,3.20925]
[1779674841947,40.94,77338.88,83.8,-0.03161,4e-05,3.20925]
[1779674842802,40.94,77334.37,83.8,-0.03177,4e-05,3.22296]
[1779674843648,40.93,77331.59,83.8,-0.03187,4e-05,3.2309]
[1779674843733,40.93,77331.59,83.8,-0.03187,4e-05,3.2309]
[1779674845268,40.93,77339.82,83.8,-0.03154,4e-05,3.20355]
[1779674846457,40.93,77360.28,83.8,-0.03076,4e-05,3.13889]
[1779674846572,40.93,77360.28,83.8,-0.03076,4e-05,3.13889]
[1779674847268,40.93,77360.28,83.8,-0.03076,4e-05,3.13889]
[1779674847464,40.93,77376.13,83.8,-0.03018,4e-05,3.08997]
[1779674848527,40.93,77381.17,83.8,-0.03001,4e-05,3.07568]
[1779674849556,40.94,77384.97,83.8,-0.02988,4e-05,3.0655]
[1779674850288,40.94,77384.97,83.8,-0.02988,4e-05,3.0655]
[1779674851742,40.95,77381.52,83.8,-0.03001,4e-05,3.07544]
[1779674852299,40.95,77381.52,83.8,-0.03001,4e-05,3.07544]
[1779674853510,40.96,77393.51,83.8,-0.02961,4e-05,3.0417]
[1779674855082,40.96,77393.51,83.8,-0.02961,4e-05,3.0417]
[1779674855313,40.96,77393.51,83.8,-0.02961,4e-05,3.0417]
[1779674856574,40.97,77389.6,83.8,-0.02978,4e-05,3.05578]
[1779674857160,40.97,77389.6,83.8,-0.02978,4e-05,3.05578]
[1779674857626,40.97,77387.64,83.8,-0.02985,4e-05,3.06198]
[1779674858326,40.97,77387.64,83.8,-0.02985,4e-05,3.06198]
[1779674858428,40.97,77375.82,83.8,-0.03029,4e-05,3.09865]
[1779674860376,40.97,77373.76,83.8,-0.03037,4e-05,3.10504]
[1779674860410,40.97,77373.76,83.8,-0.03037,4e-05,3.10504]
[1779674860727,40.97,77376.05,83.8,-0.03028,4e-05,3.09812]
[1779674860893,40.97,77376.05,83.8,-0.03028,4e-05,3.09812]
[1779674861346,40.97,77376.05,83.8,-0.03028,4e-05,3.09812]
[1779674861569,40.97,77390.09,83.8,-0.02977,4e-05,3.05491]
[1779674864295,40.97,77397.62,83.8,-0.02949,4e-05,3.03196]
[1779674865024,40.98,77397.22,83.8,-0.02951,4e-05,3.03357]
[1779674865354,40.98,77397.22,83.8,-0.02951,4e-05,3.03357]
[1779674865597,40.98,77385.11,83.8,-0.02996,4e-05,3.07092]
[1779674867226,40.98,77385.11,83.8,-0.02996,4e-05,3.07092]
[1779674867369,40.98,77385.11,83.8,-0.02996,4e-05,3.07092]
[1779674867771,40.98,77380.33,83.8,-0.03014,4e-05,3.08603]
[1779674870016,40.98,77380.68,83.8,-0.03013,4e-05,3.08507]
[1779674870376,40.98,77380.68,83.8,-0.03013,4e-05,3.08507]
[1779674871267,40.98,77379.36,83.8,-0.03018,4e-05,3.0894]
[1779674871325,40.98,77389.09,83.8,-0.02982,4e-05,3.05952]
[1779674876289,40.98,77385.39,83.8,-0.02996,4e-05,3.07144]
[1779674876402,40.98,77385.39,83.8,-0.02996,4e-05,3.07144]
[1779674881427,40.99,77380.83,83.8,-0.03014,4e-05,3.08642]
[1779674881646,40.99,77377.6,83.8,-0.03026,4e-05,3.09653]
[1779674881881,40.99,77377.6,83.8,-0.03026,4e-05,3.09653]
[1779674882263,40.99,77377.6,83.8,-0.03026,4e-05,3.09653]
[1779674882879,40.99,77368.03,83.8,-0.03062,4e-05,3.12638]
[1779674884728,40.99,77355.8,83.8,-0.03108,4e-05,3.16475]
[1779674886130,40.99,77359.23,83.8,-0.03095,4e-05,3.15396]
[1779674888627,40.99,77363.67,83.8,-0.03078,4e-05,3.1401]
[1779674888908,40.99,77363.67,83.8,-0.03078,4e-05,3.1401]
[1779674889612,40.99,77360.46,83.8,-0.03091,4e-05,3.15019]
[1779674891168,40.99,77352.99,83.8,-0.03119,4e-05,3.1737]
[1779674891933,40.99,77348.98,83.8,-0.03134,4e-05,3.18634]
[1779674892745,40.99,77340.03,83.8,-0.03168,4e-05,3.2147]
[1779674893686,40.99,77334.51,83.8,-0.03189,4e-05,3.23221]
[1779674893753,40.99,77334.51,83.8,-0.03189,4e-05,3.23221]
[1779674893935,40.99,77334.51,83.8,-0.03189,4e-05,3.23221]
[1779674894546,40.99,77334.51,83.8,-0.03189,4e-05,3.23221]
[1779674894938,40.99,77328.71,83.8,-0.03212,4e-05,3.25066]
[1779674900850,40.98,77319.09,83.8,-0.03248,4e-05,3.28027]
[1779674902144,40.98,77319.09,83.8,-0.03248,4e-05,3.28027]
[1779674903955,40.98,77306.91,83.8,-0.03295,4e-05,3.31932]
[1779674904056,40.98,77297.26,83.8,-0.03334,4e-05,3.35058]
[1779674905472,40.98,77297.26,83.8,-0.03334,4e-05,3.35058]
[1779674906085,40.98,77296.32,83.8,-0.03338,4e-05,3.35384]
[1779674908312,40.98,77295.8,83.8,-0.0334,4e-05,3.3559]
[1779674908360,40.98,77294.94,83.8,-0.03344,4e-05,3.3589]
[1779674908591,40.98,77294.94,83.8,-0.03344,4e-05,3.3589]
[1779674908906,40.98,77293.37,83.8,-0.0335,4e-05,3.36372]
[1779674910498,40.98,77293.37,83.8,-0.0335,4e-05,3.36372]
[1779674910523,40.98,77292.87,83.8,-0.03352,4e-05,3.36553]
[1779674915955,40.97,77292.96,83.8,-0.03345,4e-05,3.35916]
[1779674920380,40.97,77293.55,83.8,-0.03342,4e-05,3.35622]
[1779674920480,40.97,77293.55,83.8,-0.03341,4e-05,3.35589]
[1779674926031,40.97,77293.67,83.8,-0.03342,4e-05,3.35653]
[1779674929196,40.97,77288.72,83.8,-0.03362,4e-05,3.37314]
[1779674934677,40.98,77285.11,83.8,-0.03378,4e-05,3.38592]
[1779674935095,40.98,77284.48,83.8,-0.03381,4e-05,3.38812]
[1779674940483,40.97,77282.92,83.8,-0.03386,4e-05,3.39203]
[1779674943082,40.97,77291.61,83.8,-0.03349,4e-05,3.3623]
[1779674948190,40.96,77293.05,83.8,-0.03341,4e-05,3.35566]
[1779674952576,40.96,77303.17,83.8,-0.03299,4e-05,3.32128]
[1779674958262,40.95,77301.41,83.8,-0.03304,4e-05,3.32534]
[1779674960500,40.95,77298.52,83.8,-0.03315,4e-05,3.33451]
[1779674966321,40.94,77298.72,83.8,-0.03312,4e-05,3.3318]
[1779674969960,40.94,77298.86,83.8,-0.0331,4e-05,3.33052]
[1779674970285,40.94,77298.86,83.8,-0.0331,4e-05,3.33052]
[1779674970430,40.94,77298.86,83.8,-0.0331,4e-05,3.33052]
[1779674976391,40.93,77308.31,83.8,-0.03267,4e-05,3.29417]
[1779674981426,40.93,77307.04,83.8,-0.03271,4e-05,3.29732]
[1779674986461,40.93,77316.28,83.8,-0.03234,4e-05,3.26649]
[1779674991496,40.92,77323.0,83.8,-0.03206,4e-05,3.24415]
[1779674996534,40.92,77312.85,83.8,-0.03245,4e-05,3.27627]
[1779675001570,40.92,77309.47,83.8,-0.03258,4e-05,3.28629]
[1779675006604,40.91,77309.78,83.8,-0.03255,4e-05,3.28444]
[1779675011639,40.91,77310.45,83.8,-0.03252,4e-05,3.28146]
[1779675013618,40.91,77309.77,83.8,-0.03254,4e-05,3.2835]
[1779675018745,40.91,77309.91,83.8,-0.03253,4e-05,3.28224]
[1779675018877,40.91,77309.91,83.8,-0.03253,4e-05,3.28224]
[1779675019052,40.91,77309.91,83.8,-0.03253,4e-05,3.28224]
[1779675019129,40.91,77309.91,83.8,-0.03253,4e-05,3.28224]
[1779675019298,40.91,77309.91,83.8,-0.03253,4e-05,3.28224]
[1779675019379,40.91,77331.19,83.8,-0.03169,4e-05,3.21352]
[1779675019699,40.91,77345.36,83.8,-0.03115,4e-05,3.16854]
[1779675022118,40.91,77345.02,83.8,-0.03116,4e-05,3.16957]
[1779675022334,40.91,77345.02,83.8,-0.03116,4e-05,3.16957]
[1779675022617,40.91,77345.02,83.8,-0.03116,4e-05,3.16957]
[1779675023211,40.91,77341.87,83.8,-0.03128,4e-05,3.17959]
[1779675023909,40.91,77334.93,83.8,-0.03155,4e-05,3.20163]
[1779675024334,40.91,77334.93,83.8,-0.03155,4e-05,3.20163]
[1779675025744,40.91,77346.14,83.8,-0.03112,4e-05,3.16605]
[1779675030779,40.91,77337.73,83.8,-0.03144,4e-05,3.19282]
[1779675033802,40.91,77321.34,83.8,-0.03204,4e-05,3.24117]
[1779675037244,40.91,77314.68,83.8,-0.0323,4e-05,3.26248]
[1779675038837,40.9,77300.76,83.8,-0.03284,4e-05,3.3072]
[1779675044695,40.9,77301.88,83.8,-0.03279,4e-05,3.30275]
[1779675051409,40.9,77305.22,83.8,-0.03264,4e-05,3.29074]
[1779675056685,40.89,77302.72,83.8,-0.03273,4e-05,3.29766]
[1779675060096,40.89,77301.56,83.8,-0.03277,4e-05,3.30071]
[1779675060319,40.89,77301.56,83.8,-0.03277,4e-05,3.30071]
[1779675067954,40.88,77296.97,83.8,-0.03293,4e-05,3.31411]
[1779675068470,40.88,77296.97,83.8,-0.03293,4e-05,3.31411]
[1779675070063,40.88,77282.49,83.8,-0.0335,4e-05,3.36089]
[1779675072258,40.88,77279.68,83.8,-0.03361,4e-05,3.36987]
[1779675073272,40.88,77280.48,83.8,-0.03358,4e-05,3.36692]
[1779675073538,40.88,77280.48,83.8,-0.03358,4e-05,3.36692]
[1779675074091,40.88,77291.05,83.8,-0.03314,4e-05,3.3316]
[1779675079537,40.87,77291.78,83.8,-0.0331,4e-05,3.32823]
[1779675085628,40.87,77288.11,83.8,-0.03323,4e-05,3.33865]
[1779675091209,40.86,77292.11,83.8,-0.03301,4e-05,3.31969]
[1779675096245,40.86,77292.77,83.8,-0.03297,4e-05,3.31629]
[1779675101280,40.85,77293.27,83.8,-0.03293,4e-05,3.31343]
[1779675106315,40.85,77298.28,83.8,-0.03272,4e-05,3.29598]
[1779675111349,40.84,77299.01,83.8,-0.03268,4e-05,3.29255]
[1779675116385,40.84,77296.16,83.8,-0.03278,4e-05,3.30078]
[1779675121420,40.84,77291.58,83.8,-0.03295,4e-05,3.31454]
[1779675126455,40.83,77292.97,83.8,-0.03288,4e-05,3.30883]
[1779675131489,40.83,77294.44,83.8,-0.03281,4e-05,3.3029]
[1779675133719,40.83,77293.74,83.8,-0.03283,4e-05,3.30497]
[1779675134420,40.83,77302.55,83.8,-0.03248,4e-05,3.2761]
[1779675134462,40.83,77302.55,83.8,-0.03248,4e-05,3.2761]
[1779675134522,40.83,77319.11,83.8,-0.03183,4e-05,3.22255]
[1779675137022,40.82,77323.69,83.8,-0.03165,4e-05,3.20777]
[1779675142532,40.82,77327.55,83.8,-0.0315,4e-05,3.19523]
[1779675147612,40.82,77331.29,83.8,-0.03135,4e-05,3.18318]
[1779675148873,40.82,77336.66,83.8,-0.03115,4e-05,3.16615]
[1779675148943,40.82,77336.66,83.8,-0.03115,4e-05,3.16615]
[1779675154661,40.82,77343.36,83.8,-0.03086,4e-05,3.14128]
[1779675159696,40.82,77342.6,83.8,-0.03089,4e-05,3.14392]
[1779675164731,40.83,77346.13,83.8,-0.03076,4e-05,3.1331]
[1779675166902,40.83,77345.85,83.8,-0.03077,4e-05,3.13413]
[1779675171329,40.83,77345.92,83.8,-0.03078,4e-05,3.13421]
[1779675176815,40.83,77344.57,83.8,-0.03083,4e-05,3.13887]
[1779675180609,40.83,77344.41,83.8,-0.03084,4e-05,3.13957]
[1779675180642,40.83,77344.41,83.8,-0.03084,4e-05,3.13957]
[1779675183866,40.83,77367.23,83.8,-0.02999,4e-05,3.06886]
[1779675189108,40.83,77369.34,83.8,-0.02992,4e-05,3.0631]
[1779675189733,40.83,77369.34,83.8,-0.02992,4e-05,3.0631]
[1779675190666,40.84,77369.09,83.8,-0.02994,4e-05,3.06429]
[1779675190810,40.84,77369.09,83.8,-0.02994,4e-05,3.06429]
[1779675191191,40.84,77369.01,83.8,-0.02994,4e-05,3.06474]
[1779675191309,40.84,77369.01,83.8,-0.02994,4e-05,3.06474]
[1779675191328,40.84,77369.01,83.8,-0.02994,4e-05,3.06474]
[1779675191504,40.84,77369.01,83.8,-0.02994,4e-05,3.06474]
[1779675191654,40.84,77369.01,83.8,-0.02994,4e-05,3.06474]
[1779675191699,40.84,77352.36,83.8,-0.03056,4e-05,3.11671]
[1779675192325,40.84,77352.36,83.8,-0.03056,4e-05,3.11671]
[1779675192547,40.84,77335.3,83.8,-0.03121,4e-05,3.17053]
[1779675192923,40.84,77335.3,83.8,-0.03121,4e-05,3.17053]
[1779675194037,40.84,77331.56,83.8,-0.03135,4e-05,3.18239]
[1779675199978,40.84,77339.47,83.8,-0.03105,4e-05,3.15738]
[1779675201717,40.84,77339.47,83.8,-0.03105,4e-05,3.15738]
[1779675201988,40.84,77340.86,83.8,-0.031,4e-05,3.15305]
[1779675203593,40.84,77342.46,83.8,-0.03094,4e-05,3.14801]
[1779675205381,40.84,77343.75,83.8,-0.03089,4e-05,3.14404]
[1779675206722,40.84,77342.76,83.8,-0.03093,4e-05,3.14727]
[1779675207405,40.84,77342.3,83.8,-0.03095,4e-05,3.14877]
[1779675207968,40.84,77342.67,83.8,-0.03094,4e-05,3.14765]
[1779675211630,40.84,77331.78,83.8,-0.03135,4e-05,3.18219]
[1779675211671,40.84,77331.78,83.8,-0.03135,4e-05,3.18219]
[1779675216708,40.84,77321.58,83.8,-0.03171,4e-05,3.21058]
[1779675219045,40.84,77321.16,83.8,-0.03172,4e-05,3.21174]
[1779675220966,40.84,77323.53,83.8,-0.03163,4e-05,3.20404]
[1779675221013,40.84,77323.53,83.8,-0.03163,4e-05,3.20404]
[1779675221200,40.84,77323.53,83.8,-0.03163,4e-05,3.20404]
[1779675221414,40.84,77323.53,83.8,-0.03163,4e-05,3.20404]
[1779675221424,40.84,77311.96,83.8,-0.03208,4e-05,3.24106]
[1779675222678,40.84,77311.96,83.8,-0.03208,4e-05,3.24106]
[1779675222855,40.84,77311.96,83.8,-0.03208,4e-05,3.24106]
[1779675222711,40.84,77298.38,83.8,-0.03262,4e-05,3.28608]
[1779675224825,40.84,77296.76,83.8,-0.03269,4e-05,3.29166]
[1779675225158,40.84,77295.57,83.8,-0.03274,4e-05,3.29583]
[1779675225618,40.84,77295.57,83.8,-0.03274,4e-05,3.29583]
[1779675225683,40.85,77296.98,83.8,-0.03269,4e-05,3.29154]
[1779675226209,40.85,77296.98,83.8,-0.03269,4e-05,3.29154]
[1779675226210,40.85,77296.98,83.8,-0.03269,4e-05,3.29154]
[1779675228209,40.85,77295.86,83.8,-0.03276,4e-05,3.29723]
[1779675228213,40.85,77295.86,83.8,-0.03276,4e-05,3.29723]
[1779675228314,40.85,77295.86,83.8,-0.03276,4e-05,3.29723]
[1779675229202,40.86,77295.95,83.8,-0.03277,4e-05,3.29795]
[1779675229343,40.86,77295.95,83.8,-0.03277,4e-05,3.29795]
[1779675229428,40.86,77295.95,83.8,-0.03277,4e-05,3.29795]
[1779675229459,40.86,77297.53,83.8,-0.03272,4e-05,3.29382]
[1779675230321,40.86,77297.53,83.8,-0.03272,4e-05,3.29382]
[1779675230752,40.86,77297.53,83.8,-0.03272,4e-05,3.29382]
[1779675230832,40.86,77298.62,83.8,-0.03268,4e-05,3.29057]
[1779675231724,40.86,77298.62,83.8,-0.03268,4e-05,3.29057]
[1779675231825,40.87,77299.18,83.8,-0.03267,4e-05,3.28977]
[1779675232036,40.87,77299.18,83.8,-0.03267,4e-05,3.28977]
[1779675232076,40.87,77299.18,83.8,-0.03267,4e-05,3.28977]
[1779675232692,40.87,77299.18,83.8,-0.03267,4e-05,3.28977]
[1779675232793,40.87,77304.05,83.8,-0.03248,4e-05,3.27427]
[1779675234087,40.87,77304.38,83.8,-0.03248,4e-05,3.27425]
[1779675236323,40.88,77304.64,83.8,-0.03249,4e-05,3.27551]
[1779675236424,40.88,77304.07,83.8,-0.03253,4e-05,3.27841]
[1779675242281,40.89,77301.87,83.8,-0.03264,4e-05,3.28753]
[1779675246423,40.89,77301.91,83.8,-0.03265,4e-05,3.28839]
[1779675252080,40.9,77298.04,83.8,-0.03283,4e-05,3.30288]
[1779675252467,40.9,77298.04,83.8,-0.03283,4e-05,3.30288]
[1779675252519,40.9,77298.04,83.8,-0.03283,4e-05,3.30288]
[1779675253315,40.9,77301.65,83.8,-0.03269,4e-05,3.29145]
[1779675254627,40.9,77301.07,83.8,-0.03271,4e-05,3.29367]
[1779675255702,40.9,77302.79,83.8,-0.03265,4e-05,3.28841]
[1779675255720,40.9,77302.79,83.8,-0.03265,4e-05,3.28841]
[1779675257720,40.91,77303.47,83.8,-0.03263,4e-05,3.28688]
[1779675263429,40.92,77301.59,83.8,-0.03273,4e-05,3.29533]
[1779675268298,40.92,77301.99,83.8,-0.03273,4e-05,3.29537]
[1779675271628,40.92,77302.31,83.8,-0.03273,4e-05,3.29532]
[1779675271884,40.92,77302.31,83.8,-0.03273,4e-05,3.29532]
[1779675272492,40.92,77311.99,83.8,-0.03232,4e-05,3.26012]
[1779675276001,40.92,77316.85,83.8,-0.03212,4e-05,3.24417]
[1779675281058,40.92,77319.98,83.8,-0.03199,4e-05,3.23363]
[1779675282089,40.92,77322.92,83.8,-0.03188,4e-05,3.22413]
[1779675287597,40.92,77319.5,83.8,-0.03201,4e-05,3.23463]
[1779675290408,40.92,77319.47,83.8,-0.03201,4e-05,3.23454]
[1779675295652,40.92,77315.63,83.8,-0.03215,4e-05,3.24627]
[1779675300719,40.91,77315.42,83.8,-0.03215,4e-05,3.24648]
[1779675302366,40.91,77305.82,83.8,-0.03252,4e-05,3.27721]
[1779675302652,40.91,77305.82,83.8,-0.03252,4e-05,3.27721]
[1779675302702,40.91,77304.97,83.8,-0.03256,4e-05,3.2798]
[1779675303401,40.91,77304.97,83.8,-0.03256,4e-05,3.2798]
[1779675303709,40.92,77304.57,83.8,-0.03258,4e-05,3.28215]
[1779675304581,40.92,77304.57,83.8,-0.03258,4e-05,3.28215]
[1779675309153,40.92,77296.88,83.8,-0.03291,4e-05,3.30878]
[1779675309473,40.92,77296.88,83.8,-0.03291,4e-05,3.30878]
[1779675310165,40.92,77292.1,83.8,-0.0331,4e-05,3.32468]
[1779675310481,40.92,77292.1,83.8,-0.0331,4e-05,3.32468]
[1779675310485,40.92,77292.1,83.8,-0.0331,4e-05,3.32468]
[1779675310633,40.92,77292.1,83.8,-0.0331,4e-05,3.32468]
[1779675310944,40.93,77281.1,83.8,-0.03355,4e-05,3.36106]
[1779675312892,40.93,77274.74,83.8,-0.03382,4e-05,3.383]
[1779675312896,40.93,77274.74,83.8,-0.03382,4e-05,3.383]
[1779675313448,40.93,77273.04,83.8,-0.0339,4e-05,3.38953]
[1779675314703,40.94,77272.26,83.8,-0.03394,4e-05,3.393]
[1779675315450,40.94,77272.21,83.8,-0.03396,4e-05,3.39405]
[1779675320488,40.95,77279.55,83.8,-0.03371,4e-05,3.37411]
[1779675320936,40.95,77279.55,83.8,-0.03371,4e-05,3.37411]
[1779675321009,40.95,77279.55,83.8,-0.03371,4e-05,3.37411]
[1779675321050,40.96,77290.91,83.8,-0.03326,4e-05,3.33766]
[1779675322338,40.96,77294.39,83.8,-0.03313,4e-05,3.32651]
[1779675323343,40.96,77293.04,83.8,-0.03318,4e-05,3.33119]
[1779675323455,40.96,77293.04,83.8,-0.03318,4e-05,3.33119]
[1779675324216,40.96,77292.6,83.8,-0.0332,4e-05,3.33289]
[1779675326546,40.96,77292.57,83.8,-0.03321,4e-05,3.33325]
[1779675326871,40.96,77292.43,83.8,-0.03322,4e-05,3.33422]
[1779675327131,40.96,77292.43,83.8,-0.03322,4e-05,3.33422]
[1779675332263,40.98,77289.68,83.8,-0.03335,4e-05,3.34404]
[1779675332305,40.98,77289.68,83.8,-0.03335,4e-05,3.34404]
[1779675334372,40.99,77289.64,83.8,-0.03338,4e-05,3.34609]
[1779675340023,41.01,77281.62,83.8,-0.03377,4e-05,3.37799]
[1779675340751,41.01,77281.62,83.8,-0.03377,4e-05,3.37799]
[1779675344398,41.02,77272.89,83.8,-0.03417,4e-05,3.41033]
[1779675350081,41.04,77261.38,83.8,-0.0347,4e-05,3.45359]
[1779675355808,41.05,77260.2,83.8,-0.03479,4e-05,3.46061]
[1779675360151,41.07,77247.78,83.8,-0.03536,4e-05,3.50684]
[1779675361571,41.07,77247.78,83.8,-0.03536,4e-05,3.50684]
[1779675370222,41.09,77256.33,83.8,-0.03509,4e-05,3.48493]
[1779675374250,41.1,77243.43,83.8,-0.03567,4e-05,3.53143]
[1779675379285,41.12,77234.76,83.8,-0.03608,4e-05,3.56468]
[1779675383314,41.12,77224.65,83.8,-0.03654,4e-05,3.60165]
[1779675385072,41.12,77224.65,83.8,-0.03654,4e-05,3.60165]
[1779675387342,41.13,77212.57,83.8,-0.0371,4e-05,3.64549]
[1779675388756,41.13,77212.57,83.8,-0.0371,4e-05,3.64549]
[1779675392217,41.14,77207.77,83.8,-0.03729,4e-05,3.65969]
[1779675397413,41.15,77204.35,83.8,-0.03747,4e-05,3.67412]
[1779675402448,41.15,77203.55,83.8,-0.03753,4e-05,3.67885]
[1779675407482,41.16,77210.29,83.8,-0.03726,4e-05,3.65736]
[1779675408148,41.16,77210.29,83.8,-0.03726,4e-05,3.65736]
[1779675413525,41.17,77207.66,83.8,-0.0374,4e-05,3.66897]
[1779675415539,41.17,77195.59,83.8,-0.03795,4e-05,3.71193]
[1779675420574,41.18,77189.97,83.8,-0.03822,4e-05,3.73321]
[1779675422588,41.18,77201.53,83.8,-0.03771,4e-05,3.69319]
[1779675424602,41.18,77190.04,83.8,-0.03823,4e-05,3.73421]
[1779675426888,41.18,77188.51,83.8,-0.0383,4e-05,3.73989]
[1779675432267,41.19,77185.19,83.8,-0.03847,5e-05,3.75323]
[1779675437693,41.2,77195.07,83.8,-0.03805,4e-05,3.72022]
[1779675442728,41.2,77193.67,83.8,-0.03814,4e-05,3.72672]
[1779675447762,41.21,77193.7,83.8,-0.03815,4e-05,3.72816]
[1779675452210,41.21,77193.91,83.8,-0.03815,4e-05,3.72773]
[1779675457832,41.22,77195.58,83.8,-0.03807,4e-05,3.72045]
[1779675462869,41.22,77190.28,83.8,-0.03833,4e-05,3.74064]
[1779675464607,41.22,77190.28,83.8,-0.03833,4e-05,3.74064]
[1779675470168,41.23,77194.64,83.8,-0.03815,4e-05,3.72699]
[1779675470192,41.23,77194.64,83.8,-0.03815,4e-05,3.72699]
[1779675474009,41.23,77204.65,83.8,-0.03772,4e-05,3.69325]
[1779675478243,41.24,77212.28,83.8,-0.03741,4e-05,3.66847]
[1779675484037,41.25,77218.41,83.8,-0.03717,4e-05,3.64964]
[1779675488223,41.25,77219.75,83.8,-0.03713,4e-05,3.64625]
[1779675490087,41.26,77214.21,83.8,-0.03738,4e-05,3.66631]
[1779675491356,41.26,77210.64,83.8,-0.03755,4e-05,3.6795]
[1779675497124,41.27,77210.91,83.8,-0.03756,4e-05,3.68073]
[1779675499602,41.27,77210.62,83.8,-0.03758,4e-05,3.68246]
[1779675501794,41.27,77208.81,83.8,-0.03767,4e-05,3.68947]
[1779675501795,41.27,77208.81,83.8,-0.03767,4e-05,3.68947]
[1779675507194,41.28,77212.8,83.8,-0.03752,4e-05,3.67764]
[1779675512228,41.29,77214.69,83.8,-0.03742,4e-05,3.66863]
[1779675517264,41.29,77213.81,83.8,-0.03748,4e-05,3.6735]
[1779675522299,41.3,77211.07,83.8,-0.03763,4e-05,3.6848]
[1779675527334,41.31,77214.9,83.8,-0.03748,4e-05,3.67312]
[1779675529433,41.31,77215.22,83.8,-0.03747,4e-05,3.67234]
[1779675529450,41.31,77215.22,83.8,-0.03747,4e-05,3.67234]
[1779675537405,41.32,77214.58,83.8,-0.03754,4e-05,3.678]
[1779675542440,41.32,77214.65,83.8,-0.03756,4e-05,3.67943]
[1779675546141,41.33,77208.49,83.8,-0.03784,4e-05,3.70156]
[1779675546336,41.33,77205.02,83.8,-0.038,4e-05,3.71399]
[1779675548962,41.33,77198.41,84.0,-0.0383,4e-05,3.73771]
[1779675552748,41.33,77195.58,84.0,-0.03844,4e-05,3.74861]
[1779675552751,41.33,77195.58,84.0,-0.03844,4e-05,3.74861]
[1779675552794,41.33,77195.58,84.0,-0.03844,4e-05,3.74861]
[1779675554845,41.34,77196.37,84.0,-0.03841,4e-05,3.74628]
[1779675555036,41.34,77196.37,84.0,-0.03841,4e-05,3.74628]
[1779675557247,41.34,77195.22,84.0,-0.03846,4e-05,3.7508]
[1779675557328,41.34,77194.73,84.0,-0.03849,4e-05,3.75275]
[1779675557330,41.34,77194.73,84.0,-0.03849,4e-05,3.75275]
[1779675559768,41.34,77195.35,84.0,-0.03847,4e-05,3.75102]
[1779675559770,41.34,77195.35,84.0,-0.03847,4e-05,3.75102]
[1779675559881,41.34,77195.35,84.0,-0.03847,4e-05,3.75102]
[1779675561911,41.34,77195.53,84.0,-0.03846,4e-05,3.75085]
[1779675561913,41.34,77195.53,84.0,-0.03846,4e-05,3.75085]
[1779675561930,41.34,77195.53,84.0,-0.03846,4e-05,3.75085]
[1779675561931,41.34,77195.53,84.0,-0.03846,4e-05,3.75085]
[1779675563959,41.34,77195.33,84.0,-0.03848,4e-05,3.75202]
[1779675563961,41.34,77195.33,84.0,-0.03848,4e-05,3.75202]
[1779675563981,41.34,77195.33,84.0,-0.03848,4e-05,3.75202]
[1779675566230,41.34,77196.07,84.0,-0.03845,4e-05,3.74988]
[1779675566267,41.34,77196.07,84.0,-0.03845,4e-05,3.74988]
[1779675572650,41.35,77192.84,84.0,-0.03858,5e-05,3.75876]
[1779675577685,41.35,77190.98,84.0,-0.03868,5e-05,3.76645]
[1779675580954,41.36,77191.67,84.0,-0.03865,5e-05,3.76445]
[1779675581995,41.36,77192.1,84.0,-0.03863,5e-05,3.76315]
[1779675585066,41.36,77198.84,84.0,-0.03834,4e-05,3.7401]
[1779675592789,41.37,77200.71,84.0,-0.03829,4e-05,3.73594]
[1779675595660,41.37,77200.02,84.0,-0.03832,4e-05,3.73889]
[1779675600846,41.37,77190.61,84.0,-0.03876,5e-05,3.7734]
[1779675605881,41.38,77186.31,84.0,-0.03897,5e-05,3.78964]
[1779675611172,41.38,77183.9,84.0,-0.03909,5e-05,3.79891]
[1779675616958,41.39,77182.84,84.0,-0.03915,5e-05,3.80387]
[1779675621994,41.39,77184.41,84.0,-0.03909,5e-05,3.79915]
[1779675627031,41.39,77188.11,84.0,-0.03894,5e-05,3.787]
[1779675628952,41.39,77188.88,84.0,-0.03891,5e-05,3.78448]
[1779675635087,41.4,77183.01,84.0,-0.03915,5e-05,3.80221]
[1779675640122,41.4,77181.69,84.0,-0.03922,5e-05,3.80778]
[1779675645156,41.4,77181.64,84.0,-0.03923,5e-05,3.80879]
[1779675650407,41.41,77181.34,84.0,-0.03925,5e-05,3.81066]
[1779675657241,41.41,77180.72,84.0,-0.0393,5e-05,3.81397]
[1779675662276,41.41,77179.97,84.0,-0.03934,5e-05,3.81739]
[1779675667311,41.42,77179.13,84.0,-0.03939,5e-05,3.82112]
[1779675672346,41.42,77179.73,84.0,-0.03937,5e-05,3.81969]
[1779675678966,41.42,77182.26,84.0,-0.03926,5e-05,3.81147]
[1779675684315,41.42,77182.4,84.0,-0.03927,5e-05,3.81176]
[1779675689465,41.43,77182.7,84.0,-0.03927,5e-05,3.81177]
[1779675697688,41.43,77182.46,84.0,-0.03924,5e-05,3.80874]
[1779675703548,41.43,77182.39,84.0,-0.03926,5e-05,3.81034]
[1779675710382,41.44,77180.24,84.0,-0.03937,5e-05,3.81899]
[1779675719676,41.44,77177.9,84.0,-0.0395,5e-05,3.82879]
[1779675720486,41.44,77177.9,84.0,-0.0395,5e-05,3.82879]
[1779675725718,41.44,77179.19,84.0,-0.03945,5e-05,3.82493]
[1779675730753,41.45,77181.4,84.0,-0.03936,5e-05,3.81772]
[1779675735788,41.45,77179.16,84.0,-0.03947,5e-05,3.82637]
[1779675740823,41.45,77179.68,84.0,-0.03945,5e-05,3.82517]
[1779675741510,41.45,77179.68,84.0,-0.03945,5e-05,3.82517]
[1779675746864,41.45,77176.87,84.0,-0.03959,5e-05,3.83591]
[1779675751962,41.46,77177.28,84.0,-0.03954,5e-05,3.83068]
[1779675753063,41.46,77177.28,84.0,-0.03954,5e-05,3.83068]
[1779675754387,41.46,77173.54,84.0,-0.03971,5e-05,3.84415]
[1779675756548,41.46,77161.37,84.0,-0.04028,5e-05,3.88804]
[1779675756879,41.46,77161.37,84.0,-0.04028,5e-05,3.88804]
[1779675758360,41.46,77160.43,84.0,-0.04032,5e-05,3.89145]
[1779675763984,41.46,77159.49,84.0,-0.04037,5e-05,3.89488]
[1779675769019,41.46,77160.02,84.0,-0.04034,5e-05,3.89297]
[1779675774266,41.46,77153.27,84.0,-0.04066,5e-05,3.91733]
[1779675777852,41.46,77152.71,84.0,-0.04068,5e-05,3.91916]
[1779675783119,41.46,77155.47,84.0,-0.04055,5e-05,3.90885]
[1779675788154,41.46,77161.83,84.0,-0.04025,5e-05,3.88575]
[1779675793189,41.46,77166.43,84.0,-0.04003,5e-05,3.86924]
[1779675798225,41.46,77168.18,84.0,-0.03995,5e-05,3.86306]
[1779675803260,41.46,77168.6,84.0,-0.03994,5e-05,3.8617]
[1779675807288,41.46,77159.11,84.0,-0.04038,5e-05,3.89585]
[1779675812323,41.46,77156.98,84.0,-0.04043,5e-05,3.89897]
[1779675817358,41.46,77156.12,84.0,-0.04047,5e-05,3.90188]
[1779675822393,41.45,77155.44,84.0,-0.0405,5e-05,3.90412]
[1779675827427,41.45,77150.93,84.0,-0.04071,5e-05,3.92018]
[1779675829462,41.45,77150.91,84.0,-0.04071,5e-05,3.92018]
[1779675835484,41.45,77150.78,84.0,-0.04071,5e-05,3.92014]
[1779675840518,41.45,77151.8,84.0,-0.04066,5e-05,3.91609]
[1779675845554,41.45,77152.25,84.0,-0.04063,5e-05,3.91413]
[1779675850589,41.45,77151.28,84.0,-0.04067,5e-05,3.91732]
[1779675856185,41.45,77151.4,84.0,-0.04066,5e-05,3.91661]
[1779675861275,41.45,77151.48,84.0,-0.04066,5e-05,3.91605]
[1779675861671,41.45,77150.6,84.0,-0.04069,5e-05,3.91904]
[1779675861818,41.45,77150.6,84.0,-0.04069,5e-05,3.91904]
[1779675861855,41.45,77141.16,84.0,-0.04114,5e-05,3.95328]
[1779675864525,41.45,77136.74,84.0,-0.04135,5e-05,3.96941]
[1779675869723,41.44,77128.49,84.0,-0.04173,5e-05,3.99849]
[1779675874758,41.44,77131.76,84.0,-0.04152,5e-05,3.98112]
[1779675879793,41.43,77134.43,84.0,-0.04138,5e-05,3.97047]
[1779675884828,41.43,77134.43,84.0,-0.04137,5e-05,3.96979]
[1779675889863,41.43,77133.66,84.0,-0.0414,5e-05,3.97196]
[1779675894898,41.43,77131.71,84.0,-0.04148,5e-05,3.97844]
[1779675902153,41.43,77133.21,84.0,-0.0414,5e-05,3.97241]
[1779675908679,41.42,77129.15,84.0,-0.04159,5e-05,3.98633]
[1779675914058,41.42,77122.31,84.0,-0.0419,5e-05,4.01045]
[1779675919093,41.42,77116.48,84.0,-0.04217,5e-05,4.031]
[1779675922114,41.41,77105.4,84.0,-0.0427,5e-05,4.07138]
[1779675926809,41.41,77099.07,84.0,-0.043,5e-05,4.09379]
[1779675926995,41.41,77099.07,84.0,-0.043,5e-05,4.09379]
[1779675927513,41.41,77099.07,84.0,-0.043,5e-05,4.09379]
[1779675927614,41.41,77076.55,84.0,-0.04411,5e-05,4.17815]
[1779675928675,41.41,77076.55,84.0,-0.04411,5e-05,4.17815]
[1779675928483,41.41,77046.41,84.0,-0.04564,5e-05,4.29282]
[1779675929531,41.4,77034.56,84.0,-0.04625,5e-05,4.33798]
[1779675930023,41.4,77034.56,84.0,-0.04625,5e-05,4.33798]
[1779675930446,41.4,77034.56,84.0,-0.04625,5e-05,4.33798]
[1779675930928,41.4,77033.08,84.0,-0.04632,5e-05,4.34299]
[1779675931195,41.4,77033.08,84.0,-0.04632,5e-05,4.34299]
[1779675932431,41.4,77022.49,84.0,-0.04681,5e-05,4.3781]
[1779675932904,41.4,77022.49,84.0,-0.04681,5e-05,4.3781]
[1779675938253,41.38,77018.9,84.0,-0.04694,5e-05,4.38724]
[1779675939406,41.38,77018.9,84.0,-0.04694,5e-05,4.38724]
[1779675941763,41.37,77026.78,84.0,-0.04649,5e-05,4.35408]
[1779675942461,41.37,77026.78,84.0,-0.04649,5e-05,4.35408]
[1779675942539,41.37,77011.99,84.0,-0.04726,5e-05,4.41116]
[1779675943188,41.37,77011.99,84.0,-0.04726,5e-05,4.41116]
[1779675943601,41.37,77011.99,84.0,-0.04726,5e-05,4.41116]
[1779675943673,41.37,76987.66,84.0,-0.04856,5e-05,4.50652]
[1779675944299,41.37,76987.66,84.0,-0.04856,5e-05,4.50652]
[1779675944305,41.37,76987.66,84.0,-0.04856,5e-05,4.50652]
[1779675944623,41.36,76967.95,84.0,-0.04963,6e-05,4.58443]
[1779675945638,41.36,76967.95,84.0,-0.04963,6e-05,4.58443]
[1779675946292,41.36,76967.3,84.0,-0.04965,6e-05,4.58614]
[1779675947015,41.36,76972.18,84.0,-0.04937,6e-05,4.56561]
[1779675947265,41.36,76972.18,84.0,-0.04937,6e-05,4.56561]
[1779675949006,41.35,76981.68,84.0,-0.04882,5e-05,4.52559]
[1779675953028,41.3,76978.37,84.0,-0.04882,5e-05,4.52515]
[1779675958262,41.29,76978.71,84.0,-0.04873,5e-05,4.51878]
[1779675960022,41.28,76970.01,84.0,-0.04918,6e-05,4.55157]
[1779675960412,41.28,76983.71,84.0,-0.04842,5e-05,4.49569]
[1779675963426,41.27,76989.32,84.0,-0.04809,5e-05,4.47145]
[1779675963844,41.27,76980.66,84.0,-0.04854,5e-05,4.505]
[1779675969619,41.25,76989.48,84.0,-0.048,5e-05,4.46504]
[1779675969633,41.25,76989.48,84.0,-0.048,5e-05,4.46504]
[1779675970090,41.25,76994.04,84.0,-0.04774,5e-05,4.44604]
[1779675970512,41.25,76994.04,84.0,-0.04774,5e-05,4.44604]
[1779675970748,41.24,77004.26,84.0,-0.04718,5e-05,4.40481]
[1779675971239,41.24,77004.26,84.0,-0.04718,5e-05,4.40481]
[1779675971242,41.24,77004.26,84.0,-0.04718,5e-05,4.40481]
[1779675971554,41.24,77004.26,84.0,-0.04718,5e-05,4.40481]
[1779675972948,41.24,77003.96,84.0,-0.04718,5e-05,4.40434]
[1779675978538,41.22,77011.62,84.0,-0.0467,5e-05,4.36943]
[1779675983572,41.21,77004.17,84.0,-0.04705,5e-05,4.39481]
[1779675988608,41.19,77002.55,84.0,-0.04708,5e-05,4.39713]
[1779675993643,41.18,77002.54,84.0,-0.04698,5e-05,4.38851]
[1779675998678,41.17,77003.25,84.0,-0.04689,5e-05,4.38179]
[1779676003713,41.16,77003.82,84.0,-0.04681,5e-05,4.37587]
[1779676008748,41.14,77004.35,84.0,-0.04673,5e-05,4.37]
[1779676013784,41.13,76999.04,84.0,-0.04697,5e-05,4.38713]
[1779676014912,41.13,76999.04,84.0,-0.04696,5e-05,4.38637]
[1779676015153,41.13,76999.04,84.0,-0.04696,5e-05,4.38637]
[1779676015566,41.13,76999.04,84.0,-0.04696,5e-05,4.38637]
[1779676015599,41.12,76989.51,84.0,-0.04746,5e-05,4.42322]
[1779676016628,41.12,76979.77,84.0,-0.04797,5e-05,4.46106]
[1779676018269,41.12,76980.89,84.0,-0.0479,5e-05,4.45571]
[1779676018959,41.12,76981.02,84.0,-0.04788,5e-05,4.4543]
[1779676019176,41.12,76981.02,84.0,-0.04788,5e-05,4.4543]
[1779676022853,41.08,76994.05,84.0,-0.04702,5e-05,4.39099]
[1779676027888,41.06,76998.33,84.0,-0.04674,5e-05,4.37023]
[1779676032923,41.05,76984.2,84.0,-0.04745,5e-05,4.42236]
[1779676035369,41.05,76982.34,84.0,-0.04754,5e-05,4.42896]
[1779676037058,41.02,76979.03,84.0,-0.0476,5e-05,4.43302]
[1779676038088,41.01,76973.03,84.0,-0.0479,5e-05,4.45525]
[1779676038256,41.01,76973.03,84.0,-0.0479,5e-05,4.45525]
[1779676041145,41.0,76966.84,84.0,-0.0482,5e-05,4.47731]
[1779676044000,40.99,76982.34,84.0,-0.04731,5e-05,4.41203]
[1779676049035,40.98,76984.41,84.0,-0.04715,5e-05,4.39986]
[1779676054071,40.96,76989.32,84.0,-0.04679,5e-05,4.37203]
[1779676056656,40.96,76990.05,84.0,-0.04674,5e-05,4.36842]
[1779676059521,40.95,77000.42,84.0,-0.04615,5e-05,4.3248]
[1779676065147,40.94,77007.04,84.0,-0.04575,5e-05,4.29522]
[1779676070867,40.93,77006.98,84.0,-0.04572,5e-05,4.29303]
[1779676080252,40.91,77004.0,84.0,-0.0458,5e-05,4.29818]
[1779676085287,40.9,77007.37,84.0,-0.04558,5e-05,4.28204]
[1779676090322,40.89,77010.6,84.0,-0.04537,5e-05,4.26661]
[1779676095357,40.88,77016.93,84.0,-0.04501,5e-05,4.23928]
[1779676096145,40.88,77016.93,84.0,-0.04501,5e-05,4.23928]
[1779676096607,40.88,77016.93,84.0,-0.04501,5e-05,4.23928]
[1779676097328,40.88,77016.63,84.0,-0.04502,5e-05,4.23993]
[1779676097466,40.88,77016.63,84.0,-0.04502,5e-05,4.23993]
[1779676103418,40.87,77021.22,84.0,-0.04473,5e-05,4.21875]
[1779676106846,40.86,77021.0,84.0,-0.04473,5e-05,4.21865]
[1779676106441,40.86,77010.41,84.0,-0.04528,5e-05,4.25924]
[1779676107045,40.86,77010.41,84.0,-0.04528,5e-05,4.25924]
[1779676107580,40.86,77010.41,84.0,-0.04528,5e-05,4.25924]
[1779676107681,40.86,76999.11,84.0,-0.04586,5e-05,4.3028]
[1779676110708,40.86,76995.81,84.0,-0.04602,5e-05,4.31448]
[1779676116511,40.84,76999.3,84.0,-0.04573,5e-05,4.29181]
[1779676121546,40.83,77004.51,84.0,-0.04542,5e-05,4.26855]
[1779676126582,40.82,77003.36,84.0,-0.04544,5e-05,4.27029]
[1779676131616,40.81,77001.36,84.0,-0.04551,5e-05,4.27527]
[1779676136651,40.8,77001.52,84.0,-0.04546,5e-05,4.27185]
[1779676141686,40.79,77009.56,84.0,-0.04501,5e-05,4.23779]
[1779676146722,40.79,77016.91,84.0,-0.0446,5e-05,4.20702]
[1779676151756,40.78,77014.56,84.0,-0.04469,5e-05,4.21385]
[1779676156792,40.77,77020.33,84.0,-0.04436,5e-05,4.18935]
[1779676161005,40.77,77024.35,84.0,-0.04413,5e-05,4.17219]
[1779676166862,40.76,77028.73,84.0,-0.04388,5e-05,4.15313]
[1779676167040,40.76,77028.73,84.0,-0.04388,5e-05,4.15313]
[1779676172903,40.75,77032.93,84.0,-0.0436,5e-05,4.13035]
[1779676177939,40.74,77032.33,84.0,-0.0436,5e-05,4.13095]
[1779676182975,40.74,77034.2,84.0,-0.04349,5e-05,4.12212]
[1779676188015,40.73,77033.07,84.0,-0.04352,5e-05,4.12476]
[1779676189314,40.73,77033.07,84.0,-0.04352,5e-05,4.12476]
[1779676191963,40.73,77034.06,84.0,-0.04346,5e-05,4.1203]
[1779676192587,40.73,77035.78,84.0,-0.04337,5e-05,4.11339]
[1779676193582,40.73,77035.86,84.0,-0.04336,5e-05,4.11242]
[1779676195064,40.73,77050.4,84.0,-0.04262,5e-05,4.05654]
[1779676196001,40.73,77050.4,84.0,-0.04262,5e-05,4.05654]
[1779676200774,40.72,77059.06,84.0,-0.04218,5e-05,4.02292]
[1779676200804,40.72,77059.06,84.0,-0.04218,5e-05,4.02292]
[1779676204126,40.72,77056.77,84.0,-0.04228,5e-05,4.0308]
[1779676208156,40.72,77040.98,84.0,-0.04305,5e-05,4.08935]
[1779676214198,40.71,77037.28,84.0,-0.04322,5e-05,4.10176]
[1779676216212,40.71,77026.99,84.0,-0.04373,5e-05,4.14042]
[1779676221325,40.7,77027.2,84.0,-0.0437,5e-05,4.1381]
[1779676223648,40.7,77031.41,84.0,-0.04348,5e-05,4.12123]
[1779676229667,40.69,77042.5,84.0,-0.0429,5e-05,4.07724]
[1779676235345,40.69,77042.23,84.0,-0.04284,5e-05,4.07189]
[1779676240700,40.68,77042.59,84.0,-0.04281,5e-05,4.06948]
[1779676241269,40.68,77042.32,84.0,-0.04282,5e-05,4.07024]
[1779676243281,40.68,77042.38,84.0,-0.04281,5e-05,4.06949]
[1779676248436,40.68,77042.43,84.0,-0.04279,5e-05,4.06776]
[1779676253471,40.67,77035.32,84.0,-0.04313,5e-05,4.09349]
[1779676255419,40.67,77036.65,84.0,-0.04306,5e-05,4.08813]
[1779676260520,40.66,77041.59,84.0,-0.04279,5e-05,4.0676]
[1779676262440,40.66,77042.51,84.0,-0.04274,5e-05,4.06386]
[1779676262534,40.66,77053.73,84.0,-0.04218,5e-05,4.02121]
[1779676264548,40.66,77065.02,84.0,-0.04162,5e-05,3.97854]
[1779676266150,40.66,77064.44,84.0,-0.04164,5e-05,3.98061]
[1779676272608,40.66,77064.82,84.0,-0.04162,5e-05,3.97847]
[1779676276485,40.66,77068.73,84.0,-0.04142,5e-05,3.96362]
[1779676281680,40.66,77078.64,84.0,-0.04094,5e-05,3.92666]
[1779676287079,40.66,77078.37,84.0,-0.04095,5e-05,3.92767]
[1779676292795,40.66,77072.31,84.0,-0.0412,5e-05,3.94576]
[1779676298799,40.66,77063.15,84.0,-0.04165,5e-05,3.97957]
[1779676303834,40.65,77061.61,84.0,-0.04172,5e-05,3.98493]
[1779676307862,40.65,77071.62,84.0,-0.04122,5e-05,3.94732]
[1779676312896,40.65,77062.98,84.0,-0.04164,5e-05,3.97942]
[1779676317932,40.65,77061.37,84.0,-0.04172,5e-05,3.98506]
[1779676322967,40.65,77064.05,84.0,-0.04158,5e-05,3.97471]
[1779676330016,40.65,77059.92,84.0,-0.04178,5e-05,3.98976]
[1779676335052,40.65,77056.22,84.0,-0.04196,5e-05,4.00325]
[1779676340087,40.65,77061.39,84.0,-0.0417,5e-05,3.98347]
[1779676345124,40.65,77062.88,84.0,-0.04162,5e-05,3.97765]
[1779676350160,40.65,77062.41,84.0,-0.04164,5e-05,3.97918]
[1779676355195,40.64,77060.17,84.0,-0.0417,5e-05,3.98292]
[1779676360234,40.64,77066.24,84.0,-0.0414,5e-05,3.95997]
[1779676363257,40.64,77075.85,84.0,-0.04094,5e-05,3.9242]
[1779676368290,40.64,77077.45,84.0,-0.04086,5e-05,3.91855]
[1779676373325,40.65,77073.55,84.0,-0.04105,5e-05,3.93316]
[1779676378360,40.65,77077.76,84.0,-0.04085,5e-05,3.91768]
[1779676381408,40.65,77077.9,84.0,-0.04085,5e-05,3.91725]
[1779676383395,40.65,77093.34,84.0,-0.04011,5e-05,3.86059]
[1779676385157,40.65,77093.34,84.0,-0.04011,5e-05,3.86059]
[1779676386525,40.65,77093.37,84.0,-0.04011,5e-05,3.86074]
[1779676392458,40.65,77094.01,84.0,-0.04009,5e-05,3.8593]
[1779676397493,40.65,77092.5,84.0,-0.04017,5e-05,3.86547]
[1779676402528,40.66,77093.91,84.0,-0.04011,5e-05,3.86091]
[1779676407563,40.66,77085.71,84.0,-0.04051,5e-05,3.89156]
[1779676412598,40.66,77085.31,84.0,-0.04049,5e-05,3.88898]
[1779676413735,40.66,77085.31,84.0,-0.04049,5e-05,3.88898]
[1779676419647,40.66,77086.09,84.0,-0.04046,5e-05,3.88662]
[1779676424730,40.66,77086.95,84.0,-0.04042,5e-05,3.88375]
[1779676430724,40.66,77094.27,84.0,-0.04008,5e-05,3.85751]
[1779676435760,40.67,77093.2,84.0,-0.04014,5e-05,3.86196]
[1779676439788,40.67,77083.55,84.0,-0.04061,5e-05,3.89781]
[1779676441802,40.67,77071.4,84.0,-0.04119,5e-05,3.94285]
[1779676446721,40.67,77063.06,84.0,-0.0416,5e-05,3.9737]
[1779676452064,40.66,77054.27,84.0,-0.04202,5e-05,4.00613]
[1779676456909,40.66,77042.76,84.0,-0.04258,5e-05,4.04857]
[1779676460937,40.66,77033.2,84.0,-0.04305,5e-05,4.0839]
[1779676465053,40.65,77031.62,84.0,-0.04312,5e-05,4.08909]
[1779676470248,40.65,77025.52,84.0,-0.04341,5e-05,4.11096]
[1779676470331,40.65,77020.66,84.0,-0.04365,5e-05,4.12925]
[1779676471332,40.65,77012.66,84.0,-0.04401,5e-05,4.15512]
[1779676475218,40.64,77009.06,84.0,-0.04418,5e-05,4.16779]
[1779676475256,40.64,77009.06,84.0,-0.04418,5e-05,4.16779]
[1779676481082,40.63,77005.22,84.0,-0.04434,5e-05,4.17964]
[1779676484221,40.63,77004.73,84.0,-0.04435,5e-05,4.1807]
[1779676488380,40.62,76990.15,84.0,-0.04508,5e-05,4.23501]
[1779676495180,40.61,76989.15,84.0,-0.04509,5e-05,4.23551]
[1779676497265,40.61,76986.79,84.0,-0.04521,5e-05,4.24425]
[1779676504244,40.6,77003.7,84.0,-0.04428,5e-05,4.17476]
[1779676504387,40.6,77003.7,84.0,-0.04428,5e-05,4.17476]
[1779676511293,40.59,77008.96,84.0,-0.04397,5e-05,4.15204]
[1779676514154,40.59,77006.92,84.0,-0.04407,5e-05,4.15925]
[1779676515369,40.58,77004.06,84.0,-0.04421,5e-05,4.16963]
[1779676521363,40.58,77004.48,84.0,-0.04416,5e-05,4.16586]
[1779676526398,40.57,77000.78,84.0,-0.04433,5e-05,4.17837]
[1779676531434,40.56,77006.63,84.0,-0.04396,5e-05,4.14932]
[1779676536469,40.56,76998.85,84.0,-0.04433,5e-05,4.17775]
[1779676537633,40.56,76998.85,84.0,-0.04433,5e-05,4.17775]
[1779676539185,40.56,76996.5,84.0,-0.04445,5e-05,4.18613]
[1779676542511,40.55,76978.82,84.0,-0.04534,5e-05,4.25297]
[1779676547546,40.54,76975.25,84.0,-0.0455,5e-05,4.26446]
[1779676552581,40.53,76976.78,84.0,-0.04538,5e-05,4.25591]
[1779676553465,40.53,76976.78,84.0,-0.04538,5e-05,4.25591]
[1779676555616,40.53,76987.34,84.0,-0.04482,5e-05,4.21361]
[1779676561900,40.52,76992.07,84.0,-0.04454,5e-05,4.19274]
[1779676562750,40.52,76992.17,84.0,-0.04453,5e-05,4.19197]
[1779676562766,40.52,77005.69,84.0,-0.04382,5e-05,4.13921]
[1779676564466,40.52,77008.96,84.0,-0.04365,5e-05,4.12632]
[1779676564937,40.52,77008.96,84.0,-0.04365,5e-05,4.12632]
[1779676565583,40.52,77008.05,84.0,-0.04369,5e-05,4.12955]
[1779676566183,40.52,77008.05,84.0,-0.04369,5e-05,4.12955]
[1779676568167,40.51,77008.47,84.0,-0.04367,5e-05,4.12738]
[1779676573737,40.51,77009.68,84.0,-0.04358,5e-05,4.12086]
[1779676577676,40.5,77009.64,84.0,-0.04357,5e-05,4.12023]
[1779676581793,40.5,77021.42,84.0,-0.04296,5e-05,4.07395]
[1779676586828,40.5,77037.47,84.0,-0.04214,5e-05,4.01225]
[1779676591713,40.5,77042.42,84.0,-0.04189,5e-05,3.99329]
[1779676597907,40.5,77049.42,84.0,-0.0415,5e-05,3.9624]
[1779676602942,40.5,77049.86,84.0,-0.04148,5e-05,3.96074]
[1779676607977,40.5,77055.26,84.0,-0.04122,5e-05,3.94059]
[1779676613012,40.5,77055.67,84.0,-0.0412,5e-05,3.93923]
[1779676613678,40.5,77055.67,84.0,-0.0412,5e-05,3.93923]
[1779676619055,40.5,77054.49,84.0,-0.04126,5e-05,3.94378]
[1779676624091,40.5,77063.13,84.0,-0.04084,5e-05,3.91186]
[1779676628106,40.5,77064.44,84.0,-0.04078,5e-05,3.90723]
[1779676633154,40.5,77064.58,84.0,-0.04078,5e-05,3.90721]
[1779676638191,40.5,77059.59,84.0,-0.04103,5e-05,3.92614]
[1779676643225,40.5,77051.37,84.0,-0.04144,5e-05,3.95711]
[1779676648261,40.5,77052.02,84.0,-0.0414,5e-05,3.95468]
[1779676653297,40.5,77060.94,84.0,-0.04093,5e-05,3.91698]
[1779676658332,40.5,77058.72,84.0,-0.04104,5e-05,3.92549]
[1779676663367,40.51,77059.44,84.0,-0.04101,5e-05,3.92307]
[1779676668402,40.51,77056.93,84.0,-0.04113,5e-05,3.93264]
[1779676673441,40.51,77059.65,84.0,-0.041,5e-05,3.92275]
[1779676678476,40.51,77061.49,84.0,-0.04092,5e-05,3.91619]
[1779676683512,40.51,77059.68,84.0,-0.04101,5e-05,3.92327]
[1779676688547,40.51,77058.19,84.0,-0.04108,5e-05,3.92913]
[1779676693582,40.51,77058.69,84.0,-0.04106,5e-05,3.92754]
[1779676697618,40.51,77049.03,84.0,-0.04154,5e-05,3.96384]
[1779676702653,40.51,77050.16,84.0,-0.04148,5e-05,3.95953]
[1779676707688,40.51,77050.15,84.0,-0.04148,5e-05,3.95944]
[1779676712723,40.51,77044.32,84.0,-0.04172,5e-05,3.9766]
[1779676717758,40.51,77052.05,84.0,-0.04134,5e-05,3.94735]
[1779676722792,40.51,77055.59,84.0,-0.04116,5e-05,3.93409]
[1779676727828,40.51,77059.92,84.0,-0.04095,5e-05,3.91804]
[1779676730849,40.51,77069.3,84.0,-0.0405,5e-05,3.88343]
[1779676736367,40.51,77069.66,84.0,-0.04049,5e-05,3.88249]
[1779676742932,40.51,77070.31,84.0,-0.04047,5e-05,3.8809]
[1779676745300,40.51,77070.4,84.0,-0.04047,5e-05,3.88067]
[1779676750493,40.52,77072.56,84.0,-0.04037,5e-05,3.87325]
[1779676750545,40.52,77072.56,84.0,-0.04037,5e-05,3.87325]
[1779676750921,40.52,77072.64,84.0,-0.04037,5e-05,3.87307]
[1779676754652,40.52,77078.34,84.0,-0.0401,5e-05,3.85257]
[1779676755484,40.52,77078.34,84.0,-0.0401,5e-05,3.85257]
[1779676761059,40.52,77080.42,84.0,-0.04002,5e-05,3.84599]
[1779676764040,40.52,77081.67,84.0,-0.03996,5e-05,3.84173]
[1779676769115,40.53,77079.86,84.0,-0.04006,5e-05,3.84932]
[1779676774150,40.53,77079.71,84.0,-0.04003,5e-05,3.84624]
[1779676779185,40.53,77079.55,84.0,-0.04005,5e-05,3.84759]
[1779676784220,40.53,77079.54,84.0,-0.04006,5e-05,3.84838]
[1779676789255,40.54,77079.88,84.0,-0.04005,5e-05,3.84787]
[1779676794289,40.54,77079.5,84.0,-0.04008,5e-05,3.85]
[1779676799325,40.54,77076.53,84.0,-0.04023,5e-05,3.86165]
[1779676802963,40.54,77069.93,84.0,-0.04055,5e-05,3.88629]
[1779676803243,40.54,77069.93,84.0,-0.04055,5e-05,3.88629]
[1779676809395,40.55,77069.74,84.0,-0.04057,5e-05,3.88756]
[1779676814010,40.55,77070.17,84.0,-0.04055,5e-05,3.88632]
[1779676816444,40.55,77051.33,84.0,-0.04147,5e-05,3.9566]
[1779676821479,40.55,77043.44,84.0,-0.04186,5e-05,3.98588]
[1779676824500,40.55,77052.68,84.0,-0.0414,5e-05,3.95105]
[1779676829535,40.55,77053.67,84.0,-0.04135,5e-05,3.94719]
[1779676834570,40.54,77046.78,84.0,-0.04164,5e-05,3.9683]
[1779676839605,40.54,77044.92,84.0,-0.04173,5e-05,3.97494]
[1779676844639,40.54,77039.71,84.0,-0.04198,5e-05,3.99412]
[1779676849675,40.54,77043.62,84.0,-0.04178,5e-05,3.97891]
[1779676854711,40.54,77038.4,84.0,-0.04203,5e-05,3.9981]
[1779676859746,40.54,77038.17,84.0,-0.04204,5e-05,3.99839]
[1779676864781,40.53,77034.98,84.0,-0.04219,5e-05,4.00982]
[1779676869816,40.53,77037.48,84.0,-0.04205,5e-05,3.99957]
[1779676874851,40.53,77036.09,84.0,-0.04211,5e-05,4.00419]
[1779676879886,40.53,77034.53,84.0,-0.04218,5e-05,4.00941]
[1779676884921,40.52,77034.06,84.0,-0.0422,5e-05,4.01049]
[1779676889883,40.52,77031.17,84.0,-0.04233,5e-05,4.02087]
[1779676890776,40.52,77028.85,84.0,-0.04245,5e-05,4.02951]
[1779676893169,40.52,77024.58,84.0,-0.04261,5e-05,4.04086]
[1779676899020,40.52,77028.78,84.0,-0.04239,5e-05,4.02362]
[1779676904055,40.51,77028.89,84.0,-0.04237,5e-05,4.02241]
[1779676910097,40.51,77028.72,84.0,-0.04237,5e-05,4.02214]
[1779676915132,40.51,77027.16,84.0,-0.04244,5e-05,4.02726]
[1779676919620,40.51,77011.65,84.0,-0.04321,5e-05,4.08565]
[1779676921031,40.5,77004.88,84.0,-0.04355,5e-05,4.11138]
[1779676921393,40.5,77004.88,84.0,-0.04355,5e-05,4.11138]
[1779676927218,40.5,77016.21,84.0,-0.04295,5e-05,4.06598]
[1779676932252,40.49,77016.47,84.0,-0.04292,5e-05,4.06395]
[1779676936403,40.49,77017.57,84.0,-0.04286,5e-05,4.05911]
[1779676937518,40.49,77017.57,84.0,-0.04285,5e-05,4.0589]
[1779676941914,40.49,77019.47,84.0,-0.04275,5e-05,4.05062]
[1779676943047,40.49,77024.37,84.0,-0.0425,5e-05,4.03178]
[1779676945269,40.49,77025.09,84.0,-0.04246,5e-05,4.02872]
[1779676945295,40.49,77025.09,84.0,-0.04246,5e-05,4.02872]
[1779676945416,40.49,77025.09,84.0,-0.04246,5e-05,4.02872]
[1779676950199,40.48,77030.4,84.0,-0.04218,5e-05,4.0079]
[1779676955419,40.48,77030.47,84.0,-0.04212,5e-05,4.00242]
[1779676960454,40.48,77032.56,84.0,-0.04201,5e-05,3.99401]
[1779676965489,40.48,77029.82,84.0,-0.04214,5e-05,4.00392]
[1779676967930,40.48,77034.49,84.0,-0.04191,5e-05,3.98608]
[1779676968639,40.48,77050.77,84.0,-0.04111,5e-05,3.92492]
[1779676971645,40.48,77059.36,84.0,-0.04069,5e-05,3.89304]
[1779676977572,40.48,77059.35,84.0,-0.0407,5e-05,3.89365]
[1779676982608,40.48,77048.01,84.0,-0.04125,5e-05,3.93623]
[1779676987643,40.48,77045.96,84.0,-0.04136,5e-05,3.94395]
[1779676992678,40.48,77045.95,84.0,-0.04136,5e-05,3.94403]
[1779676997713,40.48,77054.62,84.0,-0.04093,5e-05,3.91181]
[1779677002747,40.48,77056.35,84.0,-0.04086,5e-05,3.90576]
[1779677007783,40.48,77060.02,84.0,-0.04068,5e-05,3.89267]
[1779677013825,40.49,77059.1,84.0,-0.04069,5e-05,3.89232]
[1779677018859,40.49,77060.54,84.0,-0.04063,5e-05,3.88755]
[1779677025909,40.49,77059.68,84.0,-0.04068,5e-05,3.89154]
[1779677030962,40.49,77060.8,84.0,-0.04064,5e-05,3.88796]
[1779677036001,40.5,77060.52,84.0,-0.04066,5e-05,3.88969]
[1779677041036,40.5,77061.3,84.0,-0.04063,5e-05,3.88738]
[1779677046071,40.5,77061.22,84.0,-0.04064,5e-05,3.88825]
[1779677051106,40.5,77060.1,84.0,-0.0407,5e-05,3.89295]
[1779677056141,40.5,77059.21,84.0,-0.04075,5e-05,3.89678]
[1779677061176,40.51,77057.74,84.0,-0.04083,5e-05,3.90272]
[1779677066211,40.51,77058.23,84.0,-0.04081,5e-05,3.90136]
[1779677071245,40.51,77059.31,84.0,-0.04072,5e-05,3.89339]
[1779677076281,40.51,77066.34,84.0,-0.04039,5e-05,3.86796]
[1779677081316,40.51,77066.37,84.0,-0.0404,5e-05,3.86857]
[1779677086534,40.51,77067.48,84.0,-0.04035,5e-05,3.86505]
[1779677089614,40.52,77068.5,84.0,-0.04031,5e-05,3.86172]
[1779677095322,40.52,77074.59,84.0,-0.04003,5e-05,3.84035]
[1779677100465,40.52,77077.83,84.0,-0.03989,5e-05,3.82936]
[1779677101683,40.52,77077.9,84.0,-0.03989,5e-05,3.82929]
[1779677101889,40.52,77077.9,84.0,-0.03989,5e-05,3.82929]
[1779677102272,40.52,77078.07,84.0,-0.03988,5e-05,3.82885]
[1779677105732,40.53,77088.38,84.0,-0.0394,5e-05,3.79182]
[1779677105745,40.53,77088.38,84.0,-0.0394,5e-05,3.79182]
[1779677107749,40.53,77080.29,84.0,-0.03979,5e-05,3.82185]
[1779677111643,40.53,77075.12,84.0,-0.04004,5e-05,3.84134]
[1779677111644,40.53,77075.12,84.0,-0.04004,5e-05,3.84134]
[1779677113942,40.53,77074.06,84.0,-0.0401,5e-05,3.84571]
[1779677116586,40.53,77072.98,84.0,-0.04016,5e-05,3.85013]
[1779677118436,40.53,77072.45,84.0,-0.04019,5e-05,3.85238]
[1779677123613,40.54,77064.06,84.0,-0.0406,5e-05,3.88403]
[1779677124377,40.54,77064.06,84.0,-0.0406,5e-05,3.88403]
[1779677126751,40.54,77065.01,84.0,-0.04056,5e-05,3.88072]
[1779677127135,40.54,77064.65,84.0,-0.04057,5e-05,3.88215]
[1779677127292,40.54,77064.65,84.0,-0.04057,5e-05,3.88215]
[1779677129350,40.54,77064.76,84.0,-0.04057,5e-05,3.88184]
[1779677131218,40.54,77064.76,84.0,-0.04057,5e-05,3.88204]
[1779677136298,40.54,77069.13,84.0,-0.04033,5e-05,3.86217]
[1779677136306,40.54,77069.13,84.0,-0.04033,5e-05,3.86217]
[1779677141739,40.54,77074.61,84.0,-0.04008,5e-05,3.84291]
[1779677146446,40.55,77076.44,84.0,-0.04,5e-05,3.83686]
[1779677146487,40.55,77076.44,84.0,-0.04,5e-05,3.83686]
[1779677151809,40.55,77077.61,84.0,-0.03996,5e-05,3.83364]
[1779677152058,40.55,77077.61,84.0,-0.03996,5e-05,3.83364]
[1779677153037,40.55,77075.3,84.0,-0.04007,5e-05,3.8423]
[1779677155484,40.55,77072.72,84.0,-0.0402,5e-05,3.8521]
[1779677155495,40.55,77072.72,84.0,-0.0402,5e-05,3.8521]
[1779677160874,40.56,77062.57,84.0,-0.0407,5e-05,3.89032]
[1779677164449,40.56,77060.77,84.0,-0.04079,5e-05,3.89723]
[1779677165148,40.56,77060.46,84.0,-0.0408,5e-05,3.89845]
[1779677165909,40.56,77050.85,84.0,-0.04127,5e-05,3.93428]
[1779677170944,40.56,77042.85,84.0,-0.04166,5e-05,3.9641]
[1779677172702,40.56,77044.28,84.0,-0.04159,5e-05,3.95868]
[1779677177993,40.55,77044.21,84.0,-0.04159,5e-05,3.95865]
[1779677183030,40.55,77041.16,84.0,-0.04174,5e-05,3.96981]
[1779677188065,40.55,77040.18,84.0,-0.04178,5e-05,3.9731]
[1779677193100,40.55,77040.14,84.0,-0.04173,5e-05,3.96834]
[1779677195377,40.55,77042.65,84.0,-0.04161,5e-05,3.95884]
[1779677201156,40.55,77043.9,84.0,-0.04154,5e-05,3.95367]
[1779677206190,40.55,77043.63,84.0,-0.04155,5e-05,3.95439]
[1779677211225,40.55,77040.25,84.0,-0.04171,5e-05,3.96667]
[1779677216261,40.54,77040.19,84.0,-0.04171,5e-05,3.96641]
[1779677221296,40.54,77039.97,84.0,-0.04171,5e-05,3.96676]
[1779677226333,40.54,77028.17,84.0,-0.04229,5e-05,4.01065]
[1779677231368,40.54,77020.02,84.0,-0.04269,5e-05,4.04063]
[1779677236404,40.53,77035.0,84.0,-0.04193,5e-05,3.98298]
[1779677241440,40.53,77037.65,84.0,-0.04179,5e-05,3.9726]
[1779677246475,40.53,77045.95,84.0,-0.04138,5e-05,3.94108]
[1779677251404,40.53,77046.47,84.0,-0.04135,5e-05,3.93903]
[1779677255866,40.53,77055.11,84.0,-0.04088,5e-05,3.9023]
[1779677261582,40.53,77066.64,84.0,-0.04033,5e-05,3.86014]
[1779677266620,40.54,77069.33,84.0,-0.04021,5e-05,3.85087]
[1779677271655,40.54,77065.8,84.0,-0.04039,5e-05,3.86445]
[1779677277098,40.54,77065.03,84.0,-0.04043,5e-05,3.86771]
[1779677277101,40.54,77065.03,84.0,-0.04043,5e-05,3.86771]
[1779677277109,40.54,77065.03,84.0,-0.04043,5e-05,3.86771]
[1779677277110,40.54,77065.03,84.0,-0.04043,5e-05,3.86771]
[1779677279111,40.54,77065.82,84.0,-0.0404,5e-05,3.86501]
[1779677279115,40.54,77065.82,84.0,-0.0404,5e-05,3.86501]
[1779677283742,40.54,77077.09,84.0,-0.03987,5e-05,3.82448]
[1779677288777,40.55,77072.11,84.0,-0.04012,5e-05,3.84363]
[1779677294819,40.55,77064.84,84.0,-0.04048,5e-05,3.87111]
[1779677295969,40.55,77064.84,84.0,-0.04048,5e-05,3.87111]
[1779677298083,40.55,77067.43,84.0,-0.04035,5e-05,3.86175]
[1779677298122,40.55,77067.43,84.0,-0.04035,5e-05,3.86175]
[1779677300689,40.55,77067.76,84.0,-0.04034,5e-05,3.86089]
[1779677300693,40.55,77067.76,84.0,-0.04034,5e-05,3.86089]
[1779677305896,40.55,77077.87,84.0,-0.03987,5e-05,3.82474]
[1779677310930,40.56,77078.38,84.0,-0.03986,5e-05,3.82376]
[1779677316974,40.56,77078.24,84.0,-0.03984,5e-05,3.82096]
[1779677323016,40.56,77081.3,84.0,-0.0397,5e-05,3.81084]
[1779677328051,40.57,77081.52,84.0,-0.03971,5e-05,3.81099]
[1779677328234,40.57,77081.52,84.0,-0.03971,5e-05,3.81099]
[1779677334094,40.57,77082.8,84.0,-0.03966,5e-05,3.80747]
[1779677337762,40.57,77080.37,84.0,-0.03978,5e-05,3.81692]
[1779677340180,40.58,77068.91,84.0,-0.04034,5e-05,3.85952]
[1779677347186,40.58,77064.44,84.0,-0.04056,5e-05,3.87672]
[1779677349378,40.58,77064.06,84.0,-0.04058,5e-05,3.8783]
[1779677355243,40.58,77064.38,84.0,-0.04057,5e-05,3.87764]
[1779677361170,40.58,77063.96,84.0,-0.0406,5e-05,3.87955]
[1779677366535,40.58,77062.4,84.0,-0.04068,5e-05,3.88585]
[1779677369341,40.59,77079.4,84.0,-0.03987,5e-05,3.82381]
[1779677374376,40.59,77085.47,84.0,-0.03956,5e-05,3.7983]
[1779677379411,40.59,77091.44,84.0,-0.03929,5e-05,3.77771]
[1779677385453,40.6,77091.95,84.0,-0.03928,5e-05,3.77737]
[1779677386869,40.6,77091.95,84.0,-0.03928,5e-05,3.77737]
[1779677386873,40.6,77091.95,84.0,-0.03928,5e-05,3.77737]
[1779677389260,40.6,77081.67,84.0,-0.03978,5e-05,3.8155]
[1779677389480,40.6,77072.51,84.0,-0.04022,5e-05,3.84926]
[1779677394516,40.6,77071.63,84.0,-0.04027,5e-05,3.85306]
[1779677399551,40.61,77071.13,84.0,-0.0403,5e-05,3.85548]
[1779677401443,40.61,77071.14,84.0,-0.0403,5e-05,3.85556]
[1779677402166,40.61,77071.14,84.0,-0.0403,5e-05,3.85556]
[1779677406233,40.61,77072.02,84.0,-0.04026,5e-05,3.8528]
[1779677406534,40.61,77072.02,84.0,-0.04026,5e-05,3.8528]
[1779677409933,40.61,77072.02,84.0,-0.04027,5e-05,3.85329]
[1779677409940,40.61,77072.02,84.0,-0.04027,5e-05,3.85329]
[1779677409942,40.61,77072.02,84.0,-0.04027,5e-05,3.85329]
[1779677412294,40.61,77072.02,84.0,-0.04027,5e-05,3.85342]
[1779677413967,40.61,77074.69,84.0,-0.04015,5e-05,3.84398]
[1779677414388,40.61,77075.75,84.0,-0.0401,5e-05,3.84024]
[1779677417654,40.61,77079.99,84.0,-0.0399,5e-05,3.82519]
[1779677422717,40.62,77083.05,84.0,-0.03977,5e-05,3.81511]
[1779677426815,40.62,77074.38,84.0,-0.04019,5e-05,3.84742]
[1779677429558,40.62,77070.24,84.0,-0.0404,5e-05,3.86298]
[1779677434807,40.62,77069.6,84.0,-0.04039,5e-05,3.86149]
[1779677441199,40.62,77069.49,84.0,-0.0404,5e-05,3.8622]
[1779677441340,40.62,77069.68,84.0,-0.04039,5e-05,3.86181]
[1779677443347,40.63,77070.41,84.0,-0.04036,5e-05,3.85935]
[1779677446452,40.63,77070.45,84.0,-0.04036,5e-05,3.85943]
[1779677446480,40.63,77070.45,84.0,-0.04036,5e-05,3.85943]
[1779677448158,40.63,77070.45,84.0,-0.04037,5e-05,3.85965]
[1779677450173,40.63,77074.21,84.0,-0.04019,5e-05,3.84605]
[1779677450177,40.63,77074.21,84.0,-0.04019,5e-05,3.84605]
[1779677456237,40.63,77079.03,84.0,-0.03997,5e-05,3.82934]
[1779677461998,40.63,77082.16,84.0,-0.03984,5e-05,3.81902]
[1779677467036,40.64,77091.59,84.0,-0.0394,5e-05,3.78571]
[1779677472071,40.64,77091.93,84.0,-0.0394,5e-05,3.78563]
[1779677474363,40.64,77080.36,84.0,-0.03996,5e-05,3.82825]
[1779677478544,40.65,77071.4,84.0,-0.04039,5e-05,3.86161]
[1779677483853,40.65,77065.58,84.0,-0.04068,5e-05,3.88349]
[1779677489193,40.65,77069.23,84.0,-0.04051,5e-05,3.87043]
[1779677495342,40.65,77069.67,84.0,-0.04045,5e-05,3.86478]
[1779677500013,40.65,77069.11,84.0,-0.04048,5e-05,3.86746]
[1779677500330,40.65,77069.11,84.0,-0.04048,5e-05,3.86746]
[1779677502566,40.65,77069.89,84.0,-0.04045,5e-05,3.8648]
[1779677505866,40.65,77072.18,84.0,-0.04034,5e-05,3.85681]
[1779677507910,40.66,77071.67,84.0,-0.04037,5e-05,3.85892]
[1779677508125,40.66,77071.67,84.0,-0.04037,5e-05,3.85892]
[1779677515367,40.66,77071.06,84.0,-0.04041,5e-05,3.86195]
[1779677521417,40.66,77064.61,84.0,-0.04073,5e-05,3.88633]
[1779677528305,40.66,77065.8,84.0,-0.04067,5e-05,3.88222]
[1779677528315,40.66,77065.8,84.0,-0.04067,5e-05,3.88222]
[1779677529472,40.66,77077.01,84.0,-0.04014,5e-05,3.84128]
[1779677534509,40.66,77077.65,84.0,-0.04012,5e-05,3.83965]
[1779677537679,40.67,77077.62,84.0,-0.04012,5e-05,3.84006]
[1779677544583,40.67,77078.53,84.0,-0.0401,5e-05,3.83805]
[1779677546885,40.67,77078.56,84.0,-0.0401,5e-05,3.83809]
[1779677546887,40.67,77078.56,84.0,-0.0401,5e-05,3.83809]
[1779677549007,40.67,77077.43,84.0,-0.04016,5e-05,3.84252]
[1779677554653,40.68,77077.24,84.0,-0.04013,5e-05,3.83975]
[1779677556897,40.68,77077.28,84.0,-0.04013,5e-05,3.83974]
[1779677556899,40.68,77077.28,84.0,-0.04013,5e-05,3.83974]
[1779677562154,40.68,77077.27,84.0,-0.04014,5e-05,3.84047]
[1779677567744,40.68,77077.06,84.0,-0.04017,5e-05,3.84225]
[1779677572224,40.68,77073.38,84.0,-0.04035,5e-05,3.85617]
[1779677572225,40.68,77073.38,84.0,-0.04035,5e-05,3.85617]
[1779677574963,40.68,77064.47,84.0,-0.04078,5e-05,3.88935]
[1779677574991,40.68,77064.47,84.0,-0.04078,5e-05,3.88935]
[1779677574993,40.68,77064.47,84.0,-0.04078,5e-05,3.88935]
[1779677580962,40.69,77062.85,84.0,-0.04086,5e-05,3.89561]
[1779677586877,40.69,77062.13,84.0,-0.04091,5e-05,3.89883]
[1779677591913,40.69,77063.59,84.0,-0.04084,5e-05,3.89377]
[1779677596947,40.69,77065.09,84.0,-0.04077,5e-05,3.88863]
[1779677601982,40.69,77064.83,84.0,-0.04079,5e-05,3.89004]
[1779677607017,40.69,77064.46,84.0,-0.04081,5e-05,3.89183]
[1779677612052,40.69,77064.27,84.0,-0.04079,5e-05,3.8885]
[1779677617086,40.7,77064.52,84.0,-0.04078,5e-05,3.88801]
[1779677619622,40.7,77065.07,84.0,-0.04075,5e-05,3.88616]
[1779677625143,40.7,77071.0,84.0,-0.04048,5e-05,3.86499]
[1779677630178,40.7,77071.48,84.0,-0.04046,5e-05,3.86385]
[1779677635213,40.7,77069.32,84.0,-0.04057,5e-05,3.87238]
[1779677637288,40.7,77069.63,84.0,-0.04056,5e-05,3.87134]
[1779677643269,40.71,77069.1,84.0,-0.0406,5e-05,3.87401]
[1779677645967,40.71,77069.06,84.0,-0.0406,5e-05,3.87436]
[1779677645974,40.71,77069.06,84.0,-0.0406,5e-05,3.87436]
[1779677648312,40.71,77069.98,84.0,-0.04056,5e-05,3.87117]
[1779677651145,40.71,77069.88,84.0,-0.04057,5e-05,3.87184]
[1779677651220,40.71,77069.88,84.0,-0.04057,5e-05,3.87184]
[1779677651508,40.71,77069.88,84.0,-0.04057,5e-05,3.87184]
[1779677658869,40.71,77069.74,84.0,-0.04058,5e-05,3.87312]
[1779677658872,40.71,77069.74,84.0,-0.04058,5e-05,3.87312]
[1779677664417,40.71,77069.67,84.0,-0.04059,5e-05,3.87393]
[1779677669452,40.71,77070.48,84.0,-0.04056,5e-05,3.87142]
[1779677674486,40.72,77069.78,84.0,-0.04056,5e-05,3.87001]
[1779677676283,40.72,77069.82,84.0,-0.04056,5e-05,3.86995]
[1779677676285,40.72,77069.82,84.0,-0.04056,5e-05,3.86995]
[1779677676657,40.72,77067.24,84.0,-0.04068,5e-05,3.87955]
[1779677679910,40.72,77061.82,84.0,-0.04095,5e-05,3.8998]
[1779677681973,40.72,77061.11,84.0,-0.04098,5e-05,3.90251]
[1779677686097,40.72,77061.47,84.0,-0.04097,5e-05,3.90134]
[1779677686990,40.72,77061.28,84.0,-0.04098,5e-05,3.90209]
[1779677686992,40.72,77061.28,84.0,-0.04098,5e-05,3.90209]
[1779677692613,40.72,77076.47,84.0,-0.04025,5e-05,3.84653]
[1779677695698,40.72,77079.62,84.0,-0.0401,5e-05,3.83538]
[1779677696281,40.72,77079.62,84.0,-0.0401,5e-05,3.83538]
[1779677696327,40.72,77064.75,84.0,-0.04082,5e-05,3.89022]
[1779677697516,40.72,77044.4,84.0,-0.04182,5e-05,3.96597]
[1779677699001,40.72,77041.12,84.0,-0.04198,5e-05,3.9782]
[1779677704697,40.72,77047.6,84.0,-0.04165,5e-05,3.95352]
[1779677711105,40.72,77047.89,84.0,-0.04164,5e-05,3.95226]
[1779677716613,40.72,77049.74,84.0,-0.04154,5e-05,3.94506]
[1779677718733,40.72,77059.09,84.0,-0.04108,5e-05,3.9102]
[1779677720997,40.72,77062.69,84.0,-0.04091,5e-05,3.89694]
[1779677723424,40.72,77065.97,84.0,-0.04075,5e-05,3.88493]
[1779677727339,40.72,77066.99,84.0,-0.04071,5e-05,3.88146]
[1779677731102,40.72,77066.84,84.0,-0.04072,5e-05,3.88231]
[1779677733900,40.72,77054.12,84.0,-0.0413,5e-05,3.92515]
[1779677739386,40.72,77054.8,84.0,-0.04126,5e-05,3.92265]
[1779677741773,40.72,77054.81,84.0,-0.04126,5e-05,3.92265]
[1779677746503,40.72,77055.25,84.0,-0.04124,5e-05,3.92108]
[1779677751787,40.72,77062.91,84.0,-0.04087,5e-05,3.89285]
[1779677751789,40.72,77062.91,84.0,-0.04087,5e-05,3.89285]
[1779677751868,40.72,77062.91,84.0,-0.04087,5e-05,3.89285]
[1779677752087,40.72,77062.91,84.0,-0.04087,5e-05,3.89285]
[1779677756514,40.72,77062.66,84.0,-0.04089,5e-05,3.89403]
[1779677756611,40.72,77062.66,84.0,-0.04089,5e-05,3.89403]
[1779677756612,40.72,77062.66,84.0,-0.04089,5e-05,3.89403]
[1779677762105,40.73,77057.92,84.0,-0.04112,5e-05,3.91194]
[1779677767614,40.73,77058.02,84.0,-0.04112,5e-05,3.91175]
[1779677772754,40.73,77058.37,84.0,-0.04111,5e-05,3.91068]
[1779677778368,40.73,77057.27,84.0,-0.04116,5e-05,3.91496]
[1779677779218,40.73,77043.4,84.0,-0.04184,5e-05,3.96669]
[1779677784253,40.73,77042.4,84.0,-0.04189,5e-05,3.97019]
[1779677787164,40.73,77041.93,84.0,-0.04191,5e-05,3.97186]
[1779677792311,40.73,77041.22,84.0,-0.0419,5e-05,3.96968]
[1779677797537,40.72,77041.03,84.0,-0.04191,5e-05,3.97017]
[1779677801483,40.72,77041.13,84.0,-0.0419,5e-05,3.96959]
[1779677801925,40.72,77039.82,84.0,-0.04196,5e-05,3.97445]
[1779677802706,40.72,77016.06,84.0,-0.04315,5e-05,4.06417]
[1779677803145,40.72,77016.06,84.0,-0.04315,5e-05,4.06417]
[1779677803601,40.72,77006.66,84.0,-0.04363,5e-05,4.09986]
[1779677805619,40.72,77007.38,84.0,-0.04359,5e-05,4.09683]
[1779677811444,40.72,77014.89,84.0,-0.04318,5e-05,4.06632]
[1779677816479,40.71,77013.97,84.0,-0.04321,5e-05,4.06866]
[1779677821514,40.71,77013.47,84.0,-0.04322,5e-05,4.06938]
[1779677826549,40.7,77019.17,84.0,-0.04292,5e-05,4.04661]
[1779677831969,40.7,77019.38,84.0,-0.0429,5e-05,4.0454]
[1779677832282,40.7,77019.38,84.0,-0.0429,5e-05,4.0454]
[1779677833486,40.7,77019.51,84.0,-0.04289,5e-05,4.04408]
[1779677838633,40.7,77027.98,84.0,-0.04245,5e-05,4.01086]
[1779677843670,40.69,77031.05,84.0,-0.04228,5e-05,3.99855]
[1779677848705,40.69,77029.31,84.0,-0.04236,5e-05,4.00438]
[1779677853740,40.69,77031.71,84.0,-0.04219,5e-05,3.99008]
[1779677859419,40.69,77031.29,84.0,-0.0422,5e-05,3.99112]
[1779677864818,40.68,77025.3,84.0,-0.04249,5e-05,4.0128]
[1779677869854,40.68,77025.58,84.0,-0.04246,5e-05,4.01091]
[1779677874889,40.68,77023.32,84.0,-0.04256,5e-05,4.01846]
[1779677880931,40.67,77020.81,84.0,-0.04268,5e-05,4.02691]
[1779677885966,40.67,77011.21,84.0,-0.04315,5e-05,4.06233]
[1779677891001,40.66,77014.77,84.0,-0.04295,5e-05,4.04748]
[1779677900066,40.66,77016.31,84.0,-0.04285,5e-05,4.03973]
[1779677907120,40.65,77016.14,84.0,-0.04284,5e-05,4.03888]
[1779677912154,40.65,77014.89,84.0,-0.04284,5e-05,4.03799]
[1779677917190,40.65,77015.09,84.0,-0.04282,5e-05,4.03617]
[1779677922225,40.64,77013.96,84.0,-0.04286,5e-05,4.03941]
[1779677927260,40.64,77012.32,84.0,-0.04293,5e-05,4.04455]
[1779677932295,40.63,77014.77,84.0,-0.04279,5e-05,4.03414]
[1779677939344,40.63,77016.24,84.0,-0.0427,5e-05,4.0272]
[1779677944379,40.63,77016.62,84.0,-0.04267,5e-05,4.02481]
[1779677949414,40.62,77025.2,84.0,-0.04222,5e-05,3.99153]
[1779677954449,40.62,77024.07,84.0,-0.04227,5e-05,3.99508]
[1779677959484,40.62,77024.14,84.0,-0.04226,5e-05,3.99409]
[1779677964519,40.62,77024.41,84.0,-0.04224,5e-05,3.99234]
[1779677969553,40.61,77022.59,84.0,-0.04232,5e-05,3.99846]
[1779677974622,40.61,77012.79,84.0,-0.04275,5e-05,4.03019]
[1779677979656,40.61,77022.7,84.0,-0.04224,5e-05,3.99171]
[1779677984693,40.6,77028.06,84.0,-0.04197,5e-05,3.97087]
[1779677989726,40.6,77024.89,84.0,-0.04212,5e-05,3.98228]
[1779677994762,40.6,77019.42,84.0,-0.04238,5e-05,4.00218]
[1779678000804,40.6,77020.07,84.0,-0.04234,5e-05,3.99881]
[1779678005838,40.59,77019.59,84.0,-0.04235,5e-05,3.99981]
[1779678007857,40.59,77030.24,84.0,-0.04182,5e-05,3.95938]
[1779678008252,40.59,77030.24,84.0,-0.04182,5e-05,3.95938]
[1779678008864,40.59,77043.42,84.0,-0.04116,5e-05,3.90995]
[1779678012409,40.59,77051.71,84.0,-0.04076,5e-05,3.8791]
[1779678012892,40.59,77063.4,84.0,-0.04019,5e-05,3.83597]
[1779678013899,40.59,77077.26,84.0,-0.03953,5e-05,3.7853]
[1779678019869,40.6,77075.65,84.0,-0.03962,5e-05,3.79196]
[1779678024941,40.6,77074.76,84.0,-0.03968,5e-05,3.79648]
[1779678024965,40.6,77074.76,84.0,-0.03968,5e-05,3.79648]
[1779678025077,40.6,77074.76,84.0,-0.03968,5e-05,3.79648]
[1779678025394,40.6,77074.76,84.0,-0.03968,5e-05,3.79648]
[1779678030778,40.6,77068.51,84.0,-0.03999,5e-05,3.82033]
[1779678037070,40.61,77072.13,84.0,-0.03979,5e-05,3.80419]
[1779678042459,40.61,77069.95,84.0,-0.03991,5e-05,3.81307]
[1779678047821,40.62,77068.4,84.0,-0.03999,5e-05,3.81962]
[1779678049001,40.62,77069.35,84.0,-0.03995,5e-05,3.81647]
[1779678054189,40.62,77068.47,84.0,-0.04001,5e-05,3.82068]
[1779678059224,40.62,77068.93,84.0,-0.04,5e-05,3.81984]
[1779678061402,40.62,77057.45,84.0,-0.04055,5e-05,3.86239]
[1779678065860,40.62,77055.84,84.0,-0.04063,5e-05,3.86859]
[1779678066542,40.63,77046.73,84.0,-0.04108,5e-05,3.90254]
[1779678067499,40.63,77046.73,84.0,-0.04108,5e-05,3.90254]
[1779678069404,40.63,77037.88,84.0,-0.04152,5e-05,3.93556]
[1779678069648,40.63,77037.88,84.0,-0.04152,5e-05,3.93556]
[1779678073645,40.63,77035.34,84.0,-0.04164,5e-05,3.94496]
[1779678079364,40.62,77036.14,84.0,-0.0416,5e-05,3.94166]
[1779678084399,40.62,77036.91,84.0,-0.04156,5e-05,3.93859]
[1779678089434,40.62,77037.81,84.0,-0.04151,5e-05,3.93495]
[1779678094470,40.62,77039.56,84.0,-0.04138,5e-05,3.92373]
[1779678099507,40.62,77037.75,84.0,-0.04146,5e-05,3.93033]
[1779678104542,40.62,77036.27,84.0,-0.04153,5e-05,3.93567]
[1779678109577,40.62,77039.5,84.0,-0.04137,5e-05,3.92345]
[1779678114612,40.62,77047.14,84.0,-0.041,5e-05,3.89494]
[1779678119647,40.62,77050.02,84.0,-0.04086,5e-05,3.88448]
[1779678124682,40.62,77049.97,84.0,-0.04086,5e-05,3.88496]
[1779678129717,40.62,77049.06,84.0,-0.04091,5e-05,3.88861]
[1779678134752,40.62,77048.84,84.0,-0.04093,5e-05,3.88969]
[1779678139787,40.62,77057.21,84.0,-0.04053,5e-05,3.85915]
[1779678144822,40.63,77052.18,84.0,-0.04078,5e-05,3.87818]
[1779678149857,40.63,77052.13,84.0,-0.04078,5e-05,3.87875]
[1779678154894,40.63,77036.94,84.0,-0.04149,5e-05,3.93105]
[1779678159943,40.63,77033.76,84.0,-0.04164,5e-05,3.9428]
[1779678164978,40.63,77032.66,84.0,-0.04169,5e-05,3.94671]
[1779678170013,40.63,77024.42,84.0,-0.0421,5e-05,3.97723]
[1779678173034,40.62,77013.35,84.0,-0.04265,5e-05,4.01874]
[1779678175048,40.62,77003.94,84.0,-0.04312,5e-05,4.05417]
[1779678180083,40.62,77000.9,84.0,-0.04326,5e-05,4.06466]
[1779678183104,40.62,77015.67,84.0,-0.0425,5e-05,4.00778]
[1779678188138,40.61,77018.06,84.0,-0.04237,5e-05,3.99791]
[1779678192167,40.61,77028.16,84.0,-0.04186,5e-05,3.95943]
[1779678197202,40.61,77028.07,84.0,-0.04186,5e-05,3.95947]
[1779678202237,40.61,77029.86,84.0,-0.04177,5e-05,3.9525]
[1779678207272,40.61,77029.35,84.0,-0.04179,5e-05,3.95414]
[1779678212307,40.61,77030.83,84.0,-0.04167,5e-05,3.94388]
[1779678217342,40.61,77028.38,84.0,-0.04179,5e-05,3.9529]
[1779678223384,40.61,77024.98,84.0,-0.04196,5e-05,3.96537]
[1779678228419,40.61,77019.22,84.0,-0.04224,5e-05,3.98667]
[1779678233454,40.6,77018.95,84.0,-0.04225,5e-05,3.98722]
[1779678238489,40.6,77016.3,84.0,-0.04237,5e-05,3.99675]
[1779678243524,40.6,77011.47,84.0,-0.04261,5e-05,4.01452]
[1779678248559,40.6,77001.83,84.0,-0.04309,5e-05,4.05044]
[1779678253045,40.6,76994.34,84.0,-0.04346,5e-05,4.07847]
[1779678257168,40.59,76993.84,84.0,-0.04348,5e-05,4.07944]
[1779678258628,40.59,77010.37,84.0,-0.04263,5e-05,4.01573]
[1779678261651,40.59,77019.94,84.0,-0.04214,5e-05,3.97925]
[1779678266686,40.59,77016.61,84.0,-0.0423,5e-05,3.99139]
[1779678269548,40.59,77016.65,84.0,-0.0423,5e-05,3.99105]
[1779678273052,40.59,77016.36,84.0,-0.04227,5e-05,3.98733]
[1779678274742,40.59,77028.84,84.0,-0.04164,5e-05,3.94014]
[1779678280201,40.59,77030.56,84.0,-0.04155,5e-05,3.93364]
[1779678285819,40.59,77030.33,84.0,-0.04157,5e-05,3.93445]
[1779678290854,40.59,77030.23,84.0,-0.04157,5e-05,3.93479]
[1779678292868,40.59,77020.29,84.0,-0.04206,5e-05,3.97207]
[1779678297170,40.58,77020.82,84.0,-0.04203,5e-05,3.96986]
[1779678298221,40.58,77020.89,84.0,-0.04203,5e-05,3.96953]
[1779678298923,40.58,76999.98,84.0,-0.04308,5e-05,4.04866]
[1779678301576,40.58,76993.79,84.0,-0.04339,5e-05,4.0719]
[1779678306636,40.58,77003.77,84.0,-0.04287,5e-05,4.0327]
[1779678312014,40.58,77003.11,84.0,-0.04289,5e-05,4.03419]
[1779678312842,40.58,77003.11,84.0,-0.04289,5e-05,4.03419]
[1779678313160,40.58,77003.11,84.0,-0.04289,5e-05,4.03419]
[1779678318546,40.57,76998.43,84.0,-0.04311,5e-05,4.05092]
[1779678328097,40.57,76997.86,84.0,-0.04312,5e-05,4.05141]
[1779678328098,40.57,76997.86,84.0,-0.04312,5e-05,4.05141]
[1779678330141,40.56,76983.36,84.0,-0.04386,5e-05,4.10648]
[1779678335177,40.56,76983.87,84.0,-0.04377,5e-05,4.0985]
[1779678340212,40.55,76993.26,84.0,-0.04327,5e-05,4.06114]
[1779678345247,40.55,76992.33,84.0,-0.0433,5e-05,4.06366]
[1779678351300,40.55,77000.14,84.0,-0.04289,5e-05,4.03263]
[1779678356335,40.54,77000.22,84.0,-0.04287,5e-05,4.03159]
[1779678361370,40.54,76998.96,84.0,-0.04293,5e-05,4.03567]
[1779678362291,40.54,76998.96,84.0,-0.04293,5e-05,4.03567]
[1779678367412,40.54,76992.22,84.0,-0.04326,5e-05,4.06048]
[1779678372447,40.53,76990.81,84.0,-0.04332,5e-05,4.06474]
[1779678377482,40.53,76986.76,84.0,-0.04351,5e-05,4.07937]
[1779678382516,40.53,76978.43,84.0,-0.04393,5e-05,4.11022]
[1779678385538,40.52,76988.38,84.0,-0.0434,5e-05,4.07124]
[1779678390573,40.52,76986.34,84.0,-0.0435,5e-05,4.0781]
[1779678395609,40.52,76981.12,84.0,-0.04371,5e-05,4.0926]
[1779678400644,40.51,76980.64,84.0,-0.04372,5e-05,4.09334]
[1779678405122,40.51,76987.8,84.0,-0.04334,5e-05,4.06513]
[1779678409707,40.51,77002.5,84.0,-0.04258,5e-05,4.00829]
[1779678415749,40.51,77001.77,84.0,-0.04261,5e-05,4.01051]
[1779678420784,40.51,77003.83,84.0,-0.0425,5e-05,4.00228]
[1779678425822,40.5,77006.2,84.0,-0.04238,5e-05,3.99295]
[1779678429850,40.5,77018.28,84.0,-0.04177,5e-05,3.94708]
[1779678434885,40.5,77020.03,84.0,-0.04168,5e-05,3.94057]
[1779678437302,40.5,77020.41,84.0,-0.04166,5e-05,3.93916]
[1779678446969,40.5,77018.1,84.0,-0.04178,5e-05,3.94801]
[1779678452006,40.5,77016.67,84.0,-0.04181,5e-05,3.94886]
[1779678456032,40.5,77029.43,84.0,-0.04118,5e-05,3.90108]
[1779678458593,40.51,77033.22,84.0,-0.04099,5e-05,3.88713]
[1779678465095,40.51,77033.48,84.0,-0.04099,5e-05,3.88685]
[1779678470024,40.51,77033.7,84.0,-0.04098,5e-05,3.88641]
[1779678474041,40.51,77035.13,84.0,-0.04092,5e-05,3.88142]
[1779678474160,40.51,77044.31,84.0,-0.04047,5e-05,3.84745]
[1779678476421,40.51,77046.53,84.0,-0.04037,5e-05,3.83955]
[1779678479827,40.51,77046.33,84.0,-0.04038,5e-05,3.84075]
[1779678482074,40.51,77043.18,84.0,-0.04054,5e-05,3.85268]
[1779678483944,40.52,77041.65,84.0,-0.04062,5e-05,3.85861]
[1779678489276,40.52,77034.06,84.0,-0.041,5e-05,3.8875]
[1779678493467,40.52,77033.89,84.0,-0.04101,5e-05,3.88844]
[1779678499345,40.52,77033.47,84.0,-0.04103,5e-05,3.8904]
[1779678504383,40.52,77029.58,84.0,-0.04123,5e-05,3.9051]
[1779678504443,40.52,77029.58,84.0,-0.04123,5e-05,3.9051]
[1779678506397,40.52,77018.53,84.0,-0.04178,5e-05,3.94659]
[1779678508301,40.52,77013.9,84.0,-0.04201,5e-05,3.964]
[1779678513446,40.52,77009.04,84.0,-0.0422,5e-05,3.97736]
[1779678517278,40.52,77010.63,84.0,-0.04212,5e-05,3.97118]
[1779678522509,40.52,77008.98,84.0,-0.04219,5e-05,3.97692]
[1779678526594,40.52,77008.72,84.0,-0.0422,5e-05,3.97761]
[1779678526696,40.52,77008.92,84.0,-0.04219,5e-05,3.97678]
[1779678528373,40.52,77008.92,84.1,-0.04219,5e-05,3.97678]
[1779678529622,40.52,77010.58,84.1,-0.04211,5e-05,3.9704]
[1779678529724,40.51,77014.39,84.1,-0.04191,5e-05,3.95584]
[1779678533429,40.51,77015.58,84.1,-0.04186,5e-05,3.95136]
[1779678535307,40.51,77021.74,84.1,-0.04155,5e-05,3.92811]
[1779678540637,40.51,77015.11,84.1,-0.04188,5e-05,3.95291]
[1779678545672,40.51,77020.67,84.1,-0.0416,5e-05,3.93191]
[1779678547757,40.51,77020.84,84.1,-0.04159,5e-05,3.93128]
[1779678553729,40.51,77026.7,84.1,-0.0413,5e-05,3.90958]
[1779678558164,40.51,77027.95,84.1,-0.04124,5e-05,3.90504]
[1779678560230,40.52,77028.3,84.1,-0.04123,5e-05,3.90383]
[1779678566820,40.52,77029.86,84.1,-0.04116,5e-05,3.89844]
[1779678571855,40.52,77031.28,84.1,-0.04105,5e-05,3.88896]
[1779678574579,40.52,77029.5,84.1,-0.04113,5e-05,3.89571]
[1779678575011,40.52,77029.5,84.1,-0.04113,5e-05,3.89571]
[1779678575107,40.52,77029.5,84.1,-0.04113,5e-05,3.89571]
[1779678575883,40.52,77007.99,84.1,-0.04221,5e-05,3.97655]
[1779678577704,40.52,77003.16,84.1,-0.04245,5e-05,3.99476]
[1779678582932,40.52,77004.26,84.1,-0.04238,5e-05,3.98996]
[1779678587967,40.51,77003.98,84.1,-0.04239,5e-05,3.99052]
[1779678588535,40.51,77003.98,84.1,-0.04239,5e-05,3.99052]
[1779678594008,40.51,77004.93,84.1,-0.04234,5e-05,3.98637]
[1779678599048,40.51,77004.25,84.1,-0.04236,5e-05,3.98849]
[1779678599546,40.51,77004.25,84.1,-0.04236,5e-05,3.98849]
[1779678605091,40.51,77006.13,84.1,-0.04226,5e-05,3.98086]
[1779678610126,40.51,77006.7,84.1,-0.04223,5e-05,3.97831]
[1779678610558,40.51,77006.7,84.1,-0.04223,5e-05,3.97831]
[1779678610872,40.51,77006.7,84.1,-0.04223,5e-05,3.97831]
[1779678616168,40.51,77014.17,84.1,-0.04185,5e-05,3.94984]
[1779678621203,40.51,77013.54,84.1,-0.04188,5e-05,3.95206]
[1779678622112,40.51,77013.54,84.1,-0.04188,5e-05,3.95206]
[1779678627245,40.51,77015.09,84.1,-0.0418,5e-05,3.9461]
[1779678632280,40.51,77013.51,84.1,-0.04184,5e-05,3.94745]
[1779678635965,40.51,77011.17,84.1,-0.04195,5e-05,3.95621]
[1779678636435,40.51,77011.17,84.1,-0.04195,5e-05,3.95621]
[1779678644364,40.5,77010.46,84.1,-0.04198,5e-05,3.95871]
[1779678649399,40.5,77023.76,84.1,-0.04132,5e-05,3.90876]
[1779678654434,40.51,77026.89,84.1,-0.04117,5e-05,3.89745]
[1779678659482,40.51,77031.77,84.1,-0.04094,5e-05,3.87963]
[1779678664520,40.51,77039.24,84.1,-0.04058,5e-05,3.85255]
[1779678669555,40.51,77038.07,84.1,-0.04065,5e-05,3.85764]
[1779678674590,40.51,77027.78,84.1,-0.04116,5e-05,3.89653]
[1779678674654,40.51,77027.78,84.1,-0.04116,5e-05,3.89653]
[1779678679905,40.52,77021.29,84.1,-0.04149,5e-05,3.92109]
[1779678685667,40.52,77020.75,84.1,-0.04152,5e-05,3.92341]
[1779678686632,40.52,77020.75,84.1,-0.04152,5e-05,3.92341]
[1779678691709,40.52,77021.26,84.1,-0.04145,5e-05,3.91722]
[1779678696637,40.52,77027.2,84.1,-0.04116,5e-05,3.89513]
[1779678705806,40.52,77023.65,84.1,-0.04134,5e-05,3.90905]
[1779678710780,40.52,77023.67,84.1,-0.04134,5e-05,3.90919]
[1779678712840,40.52,77023.67,84.1,-0.04134,5e-05,3.90924]
[1779678714093,40.52,77024.47,84.1,-0.04131,5e-05,3.90635]
[1779678718898,40.52,77033.83,84.1,-0.04085,5e-05,3.8719]
[1779678723933,40.52,77033.65,84.1,-0.04087,5e-05,3.87313]
[1779678728627,40.53,77036.24,84.1,-0.04075,5e-05,3.86388]
[1779678728640,40.53,77024.2,84.1,-0.04134,5e-05,3.90886]
[1779678729159,40.53,77010.06,84.1,-0.04204,5e-05,3.96204]
[1779678735012,40.53,77002.54,84.1,-0.04242,5e-05,3.99007]
[1779678737595,40.52,77001.54,84.1,-0.04247,5e-05,3.99378]
[1779678737944,40.52,77001.89,84.1,-0.04245,5e-05,3.99237]
[1779678739047,40.52,77001.84,84.1,-0.04245,5e-05,3.99248]
[1779678739270,40.52,77001.84,84.1,-0.04245,5e-05,3.99248]
[1779678739924,40.52,77001.31,84.1,-0.04247,5e-05,3.99441]
[1779678745082,40.52,77003.7,84.1,-0.04235,5e-05,3.98488]
[1779678749511,40.52,77003.95,84.1,-0.04233,5e-05,3.98372]
[1779678754887,40.52,77008.71,84.1,-0.04205,5e-05,3.96092]
[1779678760187,40.52,77009.07,84.1,-0.04202,5e-05,3.95937]
[1779678763792,40.52,77006.98,84.1,-0.04213,5e-05,3.96714]
[1779678765841,40.52,76999.39,84.1,-0.04251,5e-05,3.99576]
[1779678766794,40.52,76997.7,84.1,-0.04259,5e-05,4.00208]
[1779678773329,40.52,76994.37,84.1,-0.04275,5e-05,4.01401]
[1779678773329,40.52,76994.37,84.1,-0.04275,5e-05,4.01401]
[1779678779618,40.51,76993.05,84.1,-0.04281,5e-05,4.01829]
[1779678785365,40.51,76989.59,84.1,-0.04297,5e-05,4.03056]
[1779678790406,40.51,76989.91,84.1,-0.04295,5e-05,4.02866]
[1779678795441,40.51,76989.84,84.1,-0.04294,5e-05,4.02828]
[1779678795759,40.51,76989.84,84.1,-0.04294,5e-05,4.02828]
[1779678800870,40.5,76989.96,84.1,-0.04293,5e-05,4.0272]
[1779678806518,40.5,76995.89,84.1,-0.04262,5e-05,4.00407]
[1779678811553,40.5,77000.82,84.1,-0.04232,5e-05,3.98051]
[1779678816588,40.5,76998.69,84.1,-0.04243,5e-05,3.98835]
[1779678821636,40.5,76987.51,84.1,-0.04299,5e-05,4.0306]
[1779678826675,40.5,76990.64,84.1,-0.04282,5e-05,4.01809]
[1779678831704,40.5,76987.62,84.1,-0.04297,5e-05,4.02908]
[1779678837800,40.49,76983.95,84.1,-0.04315,5e-05,4.04238]
[1779678837800,40.49,76983.95,84.1,-0.04315,5e-05,4.04238]
[1779678843788,40.49,76985.84,84.1,-0.04304,5e-05,4.03436]
[1779678847726,40.49,76988.13,84.1,-0.04292,5e-05,4.02526]
[1779678849819,40.49,76997.88,84.1,-0.04242,5e-05,3.98795]
[1779678855872,40.49,77000.34,84.1,-0.04229,5e-05,3.97837]
[1779678860907,40.49,76995.16,84.1,-0.04255,5e-05,3.99784]
[1779678865942,40.49,76995.64,84.1,-0.04253,5e-05,3.9957]
[1779678870977,40.48,76998.62,84.1,-0.04237,5e-05,3.98411]
[1779678876014,40.48,76998.34,84.1,-0.04234,5e-05,3.98045]
[1779678881048,40.48,76999.41,84.1,-0.04228,5e-05,3.97621]
[1779678886083,40.48,77000.46,84.1,-0.04223,5e-05,3.9721]
[1779678891119,40.48,77000.96,84.1,-0.0422,5e-05,3.97009]
[1779678896154,40.48,77009.83,84.1,-0.04176,5e-05,3.93665]
[1779678901189,40.48,77010.05,84.1,-0.04175,5e-05,3.93595]
[1779678905447,40.48,77000.38,84.1,-0.04223,5e-05,3.97249]
[1779678907935,40.48,76995.86,84.1,-0.04246,5e-05,3.98954]
[1779678912152,40.48,76995.06,84.1,-0.0425,5e-05,3.9923]
[1779678913910,40.48,76995.01,84.1,-0.0425,5e-05,3.99235]
[1779678918980,40.48,76996.68,84.1,-0.04241,5e-05,3.98567]
[1779678924349,40.48,77001.65,84.1,-0.04215,5e-05,3.96655]
[1779678924901,40.48,77001.65,84.1,-0.04215,5e-05,3.96655]
[1779678930882,40.48,77002.31,84.1,-0.04212,5e-05,3.96389]
[1779678936437,40.48,77004.72,84.1,-0.04195,5e-05,3.95012]
[1779678941472,40.48,77004.92,84.1,-0.04194,5e-05,3.9493]
[1779678944452,40.48,77004.73,84.1,-0.04195,5e-05,3.94999]
[1779678949348,40.48,77004.44,84.1,-0.04196,5e-05,3.95097]
[1779678954563,40.48,77005.68,84.1,-0.0419,5e-05,3.94618]
[1779678959598,40.48,77005.59,84.1,-0.0419,5e-05,3.94644]
[1779678959936,40.48,77005.59,84.1,-0.0419,5e-05,3.94644]
[1779678965640,40.48,77009.95,84.1,-0.04168,5e-05,3.93005]
[1779678970675,40.48,77010.84,84.1,-0.04164,5e-05,3.92674]
[1779678975953,40.48,77013.1,84.1,-0.04153,5e-05,3.9183]
[1779678981752,40.48,77013.82,84.1,-0.04149,5e-05,3.91574]
[1779678986201,40.48,77014.48,84.1,-0.04146,5e-05,3.91335]
[1779678986455,40.48,77014.48,84.1,-0.04146,5e-05,3.91335]
[1779678991968,40.48,77017.31,84.1,-0.04128,5e-05,3.89851]
[1779678994577,40.48,77017.75,84.1,-0.04126,5e-05,3.89696]
[1779678999878,40.48,77018.16,84.1,-0.04125,5e-05,3.8958]
[1779679004913,40.48,77017.85,84.1,-0.04127,5e-05,3.89725]
[1779679008295,40.48,77012.49,84.1,-0.04153,5e-05,3.91751]
[1779679014252,40.48,77010.7,84.1,-0.04162,5e-05,3.92437]
[1779679017291,40.48,77010.24,84.1,-0.04165,5e-05,3.92617]
[1779679020204,40.48,77015.69,84.1,-0.04138,5e-05,3.90575]
[1779679022143,40.48,77015.69,84.1,-0.04138,5e-05,3.90584]
[1779679023055,40.48,77004.26,84.1,-0.04195,5e-05,3.9489]
[1779679028090,40.48,77001.22,84.1,-0.0421,5e-05,3.9603]
[1779679033125,40.48,77009.53,84.1,-0.04168,5e-05,3.92882]
[1779679038069,40.48,77010.45,84.1,-0.04164,5e-05,3.92542]
[1779679043195,40.48,77012.54,84.1,-0.04154,5e-05,3.91766]
[1779679048230,40.48,77013.64,84.1,-0.04148,5e-05,3.91369]
[1779679053265,40.48,77014.02,84.1,-0.04142,5e-05,3.90794]
[1779679058452,40.48,77013.53,84.1,-0.04145,5e-05,3.90987]
[1779679061674,40.49,77013.66,84.1,-0.04144,5e-05,3.90962]
[1779679062870,40.49,77016.45,84.1,-0.04131,5e-05,3.89922]
[1779679063035,40.49,77016.45,84.1,-0.04131,5e-05,3.89922]
[1779679063633,40.49,77031.14,84.1,-0.04059,5e-05,3.84466]
[1779679069378,40.49,77038.61,84.1,-0.04024,5e-05,3.81806]
[1779679075066,40.49,77040.38,84.1,-0.04016,5e-05,3.81255]
[1779679075177,40.49,77040.38,84.1,-0.04016,5e-05,3.81255]
[1779679076990,40.49,77040.39,84.1,-0.04017,5e-05,3.81272]
[1779679079964,40.5,77040.5,84.1,-0.04017,5e-05,3.81296]
[1779679081709,40.5,77041.68,84.1,-0.04012,5e-05,3.80903]
[1779679087753,40.5,77041.81,84.1,-0.04013,5e-05,3.80987]
[1779679093215,40.51,77042.67,84.1,-0.0401,5e-05,3.80779]
[1779679098595,40.51,77041.03,84.1,-0.0402,5e-05,3.81536]
[1779679103632,40.52,77041.24,84.1,-0.0402,5e-05,3.81564]
[1779679106028,40.52,77042.42,84.1,-0.04015,5e-05,3.81151]
[1779679115717,40.52,77041.63,84.1,-0.04017,5e-05,3.81237]
[1779679119745,40.53,77031.05,84.1,-0.0407,5e-05,3.85232]
[1779679122114,40.53,77029.42,84.1,-0.04078,5e-05,3.85852]
[1779679125392,40.53,77029.38,84.1,-0.04079,5e-05,3.85922]
[1779679125399,40.53,77029.38,84.1,-0.04079,5e-05,3.85922]
[1779679126026,40.53,77029.38,84.1,-0.04079,5e-05,3.85922]
[1779679128168,40.53,77021.77,84.1,-0.04117,5e-05,3.88792]
[1779679128524,40.53,77021.77,84.1,-0.04117,5e-05,3.88792]
[1779679129967,40.53,77021.51,84.1,-0.04118,5e-05,3.88898]
[1779679130063,40.53,77021.51,84.1,-0.04118,5e-05,3.88898]
[1779679132283,40.53,77020.45,84.1,-0.04124,5e-05,3.89318]
[1779679132285,40.53,77020.45,84.1,-0.04124,5e-05,3.89318]
[1779679134732,40.53,77021.19,84.1,-0.04121,5e-05,3.89058]
[1779679136741,40.53,77020.65,84.1,-0.04123,5e-05,3.89277]
[1779679137410,40.53,77021.11,84.1,-0.04121,5e-05,3.89114]
[1779679139637,40.53,77020.27,84.1,-0.04126,5e-05,3.89444]
[1779679140374,40.53,77021.29,84.1,-0.04121,5e-05,3.89071]
[1779679145928,40.54,77023.91,84.1,-0.04108,5e-05,3.88144]
[1779679150964,40.54,77024.07,84.1,-0.04108,5e-05,3.88134]
[1779679156005,40.54,77025.95,84.1,-0.041,5e-05,3.87486]
[1779679161035,40.54,77027.28,84.1,-0.04094,5e-05,3.8705]
[1779679170098,40.55,77028.64,84.1,-0.04089,5e-05,3.86653]
[1779679175133,40.55,77014.28,84.1,-0.04156,5e-05,3.91621]
[1779679180169,40.55,77013.85,84.1,-0.04158,5e-05,3.91806]
[1779679183142,40.55,77014.22,84.1,-0.04157,5e-05,3.91671]
[1779679185588,40.55,77015.35,84.1,-0.04151,5e-05,3.91261]
[1779679187780,40.55,77017.21,84.1,-0.04142,5e-05,3.90573]
[1779679193260,40.55,77016.47,84.1,-0.04146,5e-05,3.90891]
[1779679198297,40.55,77014.51,84.1,-0.04156,5e-05,3.91649]
[1779679200056,40.55,77014.51,84.1,-0.04156,5e-05,3.91649]
[1779679204102,40.55,77016.38,84.1,-0.04147,5e-05,3.90967]
[1779679204108,40.55,77016.38,84.1,-0.04147,5e-05,3.90967]
[1779679204337,40.55,77025.91,84.1,-0.041,5e-05,3.87421]
[1779679206162,40.55,77025.91,84.1,-0.041,5e-05,3.87421]
[1779679215414,40.56,77039.07,84.1,-0.04038,5e-05,3.82724]
[1779679220449,40.56,77039.82,84.1,-0.04036,5e-05,3.82544]
[1779679225484,40.57,77042.37,84.1,-0.04025,5e-05,3.81702]
[1779679230520,40.57,77042.42,84.1,-0.04026,5e-05,3.81787]
[1779679236061,40.57,77039.5,84.1,-0.04037,5e-05,3.82499]
[1779679236082,40.57,77039.5,84.1,-0.04037,5e-05,3.82499]
[1779679238089,40.57,77037.21,84.1,-0.04048,5e-05,3.83382]
[1779679239285,40.58,77037.61,84.1,-0.04047,5e-05,3.8327]
[1779679241392,40.58,77032.52,84.1,-0.04072,5e-05,3.85186]
[1779679246960,40.58,77031.94,84.1,-0.04076,5e-05,3.85473]
[1779679247236,40.58,77031.94,84.1,-0.04076,5e-05,3.85473]
[1779679248131,40.58,77031.97,84.1,-0.04076,5e-05,3.85476]
[1779679253682,40.58,77032.61,84.1,-0.04074,5e-05,3.85337]
[1779679254500,40.58,77032.61,84.1,-0.04074,5e-05,3.85337]
[1779679257802,40.58,77038.11,84.1,-0.04048,5e-05,3.83346]
[1779679260094,40.59,77043.8,84.1,-0.04021,5e-05,3.81286]
[1779679265772,40.59,77045.51,84.1,-0.04014,5e-05,3.80807]
[1779679268823,40.59,77045.51,84.1,-0.04014,5e-05,3.80807]
[1779679270727,40.59,77055.31,84.1,-0.03968,5e-05,3.77306]
[1779679271874,40.6,77057.97,84.1,-0.03956,5e-05,3.76362]
[1779679277863,40.6,77061.9,84.1,-0.0394,5e-05,3.75138]
[1779679282237,40.61,77065.36,84.1,-0.03925,5e-05,3.73973]
[1779679291961,40.62,77062.25,84.1,-0.0394,5e-05,3.74992]
[1779679296995,40.62,77060.81,84.1,-0.03948,5e-05,3.75666]
[1779679302031,40.63,77062.89,84.1,-0.0394,5e-05,3.75054]
[1779679307066,40.63,77063.19,84.1,-0.03941,5e-05,3.75088]
[1779679312101,40.64,77062.99,84.1,-0.03943,5e-05,3.75301]
[1779679317135,40.64,77062.74,84.1,-0.03946,5e-05,3.75525]
[1779679322295,40.65,77062.44,84.1,-0.03949,5e-05,3.75738]
[1779679329692,40.65,77058.5,84.1,-0.0397,5e-05,3.77365]
[1779679336276,40.66,77051.06,84.1,-0.04008,5e-05,3.80233]
[1779679341313,40.66,77050.72,84.1,-0.04011,5e-05,3.80449]
[1779679343326,40.66,77036.02,84.1,-0.04083,5e-05,3.85899]
[1779679346895,40.66,77026.53,84.1,-0.0413,5e-05,3.89451]
[1779679353277,40.66,77022.47,84.1,-0.04146,5e-05,3.90521]
[1779679361662,40.66,77016.72,84.1,-0.04174,5e-05,3.9266]
[1779679366838,40.66,77018.73,84.1,-0.04164,5e-05,3.91899]
[1779679376558,40.66,77018.03,84.1,-0.04167,5e-05,3.92158]
[1779679381593,40.66,77019.72,84.1,-0.04159,5e-05,3.91528]
[1779679388642,40.66,77024.92,84.1,-0.04133,5e-05,3.89608]
[1779679393160,40.66,77024.39,84.1,-0.04136,5e-05,3.89819]
[1779679393163,40.66,77024.39,84.1,-0.04136,5e-05,3.89819]
[1779679394249,40.66,77025.33,84.1,-0.04132,5e-05,3.89473]
[1779679396262,40.67,77025.21,84.1,-0.04132,5e-05,3.89527]
[1779679401783,40.67,77033.2,84.1,-0.04094,5e-05,3.86599]
[1779679402628,40.67,77033.27,84.1,-0.04093,5e-05,3.86583]
[1779679404078,40.67,77034.26,84.1,-0.04089,5e-05,3.86225]
[1779679409791,40.67,77024.13,84.1,-0.04139,5e-05,3.90056]
[1779679413177,40.67,77023.06,84.1,-0.04145,5e-05,3.90458]
[1779679413226,40.67,77023.06,84.1,-0.04145,5e-05,3.90458]
[1779679413655,40.67,77022.23,84.1,-0.04144,5e-05,3.90323]
[1779679418854,40.67,77016.71,84.1,-0.04172,5e-05,3.9239]
[1779679421170,40.67,77016.71,84.1,-0.04172,5e-05,3.9239]
[1779679426886,40.67,77017.14,84.1,-0.0417,5e-05,3.9223]
[1779679431946,40.67,77023.56,84.1,-0.04138,5e-05,3.89854]
[1779679437780,40.67,77023.43,84.1,-0.04139,5e-05,3.89921]
[1779679437783,40.67,77023.43,84.1,-0.04139,5e-05,3.89921]
[1779679438081,40.67,77023.43,84.1,-0.04139,5e-05,3.89921]
[1779679444030,40.67,77023.14,84.1,-0.04141,5e-05,3.90065]
[1779679445614,40.67,77023.16,84.1,-0.04141,5e-05,3.90062]
[1779679445765,40.67,77023.16,84.1,-0.04141,5e-05,3.90062]
[1779679447766,40.67,77023.64,84.1,-0.04139,5e-05,3.89891]
[1779679448279,40.67,77023.64,84.1,-0.04139,5e-05,3.89891]
[1779679454101,40.67,77020.41,84.1,-0.04155,5e-05,3.91119]
[1779679464171,40.67,77020.09,84.1,-0.04157,5e-05,3.91265]
[1779679469205,40.68,77016.92,84.1,-0.04173,5e-05,3.92459]
[1779679474241,40.68,77015.98,84.1,-0.04173,5e-05,3.92363]
[1779679480284,40.68,77015.66,84.1,-0.04175,5e-05,3.92488]
[1779679485368,40.68,77015.26,84.1,-0.04177,5e-05,3.92642]
[1779679491360,40.68,77007.93,84.1,-0.04213,5e-05,3.95376]
[1779679496396,40.67,77008.59,84.1,-0.0421,5e-05,3.95116]
[1779679501431,40.67,77008.43,84.1,-0.0421,5e-05,3.95167]
[1779679506466,40.67,77008.41,84.1,-0.0421,5e-05,3.95166]
[1779679511501,40.67,77007.87,84.1,-0.04213,5e-05,3.95361]
[1779679517544,40.67,77008.38,84.1,-0.0421,5e-05,3.95159]
[1779679523586,40.67,77012.37,84.1,-0.0419,5e-05,3.93659]
[1779679529208,40.67,77014.57,84.1,-0.04179,5e-05,3.92838]
[1779679534664,40.67,77025.16,84.1,-0.04123,5e-05,3.88451]
[1779679539699,40.68,77025.45,84.1,-0.04122,5e-05,3.88393]
[1779679544734,40.68,77028.84,84.1,-0.04106,5e-05,3.87177]
[1779679547243,40.68,77029.24,84.1,-0.04104,5e-05,3.87039]
[1779679547275,40.68,77029.24,84.1,-0.04104,5e-05,3.87039]
[1779679555811,40.68,77032.18,84.1,-0.04091,5e-05,3.86069]
[1779679560846,40.68,77033.77,84.1,-0.04084,5e-05,3.85544]
[1779679565882,40.69,77035.36,84.1,-0.04077,5e-05,3.85025]
[1779679570917,40.69,77034.25,84.1,-0.04084,5e-05,3.85508]
[1779679575952,40.69,77025.49,84.1,-0.04128,5e-05,3.8882]
[1779679579912,40.69,77026.19,84.1,-0.04124,5e-05,3.88586]
[1779679584025,40.69,77022.08,84.1,-0.04145,5e-05,3.90148]
[1779679587714,40.69,77013.86,84.1,-0.04186,5e-05,3.93234]
[1779679588157,40.69,77013.86,84.1,-0.04186,5e-05,3.93234]
[1779679592277,40.69,77007.05,84.1,-0.04216,5e-05,3.95335]
[1779679598110,40.69,77007.45,84.1,-0.04214,5e-05,3.95171]
[1779679603145,40.69,76994.86,84.1,-0.04277,5e-05,3.99918]
[1779679608180,40.69,77000.42,84.1,-0.04248,5e-05,3.97765]
[1779679614222,40.69,77000.77,84.1,-0.04246,5e-05,3.97597]
[1779679619256,40.69,76998.56,84.1,-0.04257,5e-05,3.98398]
[1779679624292,40.69,76999.66,84.1,-0.04251,5e-05,3.97946]
[1779679629326,40.69,76997.75,84.1,-0.0426,5e-05,3.9863]
[1779679634362,40.68,76994.33,84.1,-0.04277,5e-05,3.99883]
[1779679639397,40.68,76992.57,84.1,-0.04285,5e-05,4.00501]
[1779679640276,40.68,76992.57,84.1,-0.04285,5e-05,4.00501]
[1779679642418,40.68,76982.69,84.1,-0.04335,5e-05,4.0423]
[1779679646291,40.68,76983.73,84.1,-0.04329,5e-05,4.03782]
[1779679646777,40.68,76983.67,84.1,-0.04329,5e-05,4.03789]
[1779679649006,40.68,76990.08,84.1,-0.04296,5e-05,4.01317]
[1779679654373,40.68,76992.71,84.1,-0.04277,5e-05,3.99809]
[1779679662553,40.67,76992.91,84.1,-0.04276,5e-05,3.99678]
[1779679668615,40.67,77000.58,84.1,-0.04236,5e-05,3.96694]
[1779679668676,40.67,77000.58,84.1,-0.04236,5e-05,3.96694]
[1779679672830,40.67,77003.81,84.1,-0.04219,5e-05,3.95464]
[1779679674793,40.67,77003.94,84.1,-0.04219,5e-05,3.95413]
[1779679674809,40.67,77003.94,84.1,-0.04219,5e-05,3.95413]
[1779679680699,40.67,77005.67,84.1,-0.0421,5e-05,3.94749]
[1779679683398,40.67,77009.11,84.1,-0.04192,5e-05,3.93454]
[1779679686618,40.67,77017.82,84.1,-0.04149,5e-05,3.90199]
[1779679686681,40.67,77017.82,84.1,-0.04149,5e-05,3.90199]
[1779679691778,40.67,77013.71,84.1,-0.0417,5e-05,3.91774]
[1779679695805,40.67,77004.54,84.1,-0.04216,5e-05,3.95232]
[1779679700841,40.67,77002.3,84.1,-0.04227,5e-05,3.96067]
[1779679705876,40.67,76998.95,84.1,-0.04244,5e-05,3.97309]
[1779679710911,40.67,76999.36,84.1,-0.04242,5e-05,3.97132]
[1779679715964,40.67,77000.38,84.1,-0.04232,5e-05,3.96276]
[1779679724018,40.67,77002.19,84.1,-0.04223,5e-05,3.95589]
[1779679729422,40.67,77002.57,84.1,-0.0422,5e-05,3.95431]
[1779679735097,40.67,77002.96,84.1,-0.04218,5e-05,3.95266]
[1779679738291,40.67,77004.26,84.1,-0.04212,5e-05,3.94772]
[1779679738969,40.67,77004.25,84.1,-0.04212,5e-05,3.94774]
[1779679740993,40.67,77004.39,84.1,-0.04211,5e-05,3.9472]
[1779679746174,40.67,77007.65,84.1,-0.04194,5e-05,3.93484]
[1779679747800,40.67,77007.64,84.1,-0.04195,5e-05,3.93488]
[1779679747807,40.67,77007.64,84.1,-0.04195,5e-05,3.93488]
[1779679749396,40.67,77007.53,84.1,-0.04195,5e-05,3.9353]
[1779679749430,40.67,77007.53,84.1,-0.04195,5e-05,3.9353]
[1779679749438,40.67,77007.53,84.1,-0.04195,5e-05,3.9353]
[1779679749594,40.67,76993.28,84.1,-0.04267,5e-05,3.98906]
[1779679750606,40.67,76993.28,84.1,-0.04267,5e-05,3.98906]
[1779679750614,40.67,76980.25,84.1,-0.04334,5e-05,4.03857]
[1779679752026,40.67,76978.48,84.1,-0.04342,5e-05,4.04517]
[1779679753952,40.67,76990.52,84.1,-0.0428,5e-05,3.99898]
[1779679755052,40.67,76990.3,84.1,-0.04281,5e-05,3.99972]
[1779679755196,40.67,76990.3,84.1,-0.04281,5e-05,3.99972]
[1779679760230,40.66,76991.99,84.1,-0.04272,5e-05,3.99281]
[1779679761873,40.66,76992.09,84.1,-0.04271,5e-05,3.99226]
[1779679767323,40.66,76992.61,84.1,-0.04268,5e-05,3.98978]
[1779679771052,40.66,76993.15,84.1,-0.04265,5e-05,3.98748]
[1779679776387,40.66,76992.47,84.1,-0.04263,5e-05,3.98503]
[1779679781422,40.66,76995.23,84.1,-0.04249,5e-05,3.97422]
[1779679786456,40.66,76995.52,84.1,-0.04247,5e-05,3.97283]
[1779679791492,40.66,76998.71,84.1,-0.0423,5e-05,3.96057]
[1779679796527,40.66,76998.97,84.1,-0.04229,5e-05,3.95939]
[1779679800162,40.66,76998.48,84.1,-0.04231,5e-05,3.96111]
[1779679805590,40.66,77002.9,84.1,-0.04209,5e-05,3.94431]
[1779679807609,40.66,77012.65,84.1,-0.0416,5e-05,3.9077]
[1779679812645,40.66,77017.11,84.1,-0.04138,5e-05,3.89134]
[1779679816283,40.66,77022.97,84.1,-0.04109,5e-05,3.86974]
[1779679821145,40.66,77027.29,84.1,-0.04089,5e-05,3.85434]
[1779679826743,40.66,77026.02,84.1,-0.04096,5e-05,3.8598]
[1779679827115,40.66,77026.02,84.1,-0.04096,5e-05,3.8598]
[1779679827750,40.66,77015.95,84.1,-0.04146,5e-05,3.89738]
[1779679832784,40.66,77011.23,84.1,-0.04165,5e-05,3.91064]
[1779679837819,40.66,77011.43,84.1,-0.04165,5e-05,3.91004]
[1779679842855,40.66,77011.75,84.1,-0.04163,5e-05,3.90898]
[1779679847282,40.66,77009.16,84.1,-0.04176,5e-05,3.91875]
[1779679852925,40.66,77002.73,84.1,-0.04208,5e-05,3.94287]
[1779679857960,40.66,77000.98,84.1,-0.04217,5e-05,3.94932]
[1779679858019,40.66,77000.98,84.1,-0.04217,5e-05,3.94932]
[1779679858239,40.66,77000.98,84.1,-0.04217,5e-05,3.94932]
[1779679864022,40.66,77012.11,84.1,-0.04161,5e-05,3.90724]
[1779679864878,40.66,77012.11,84.1,-0.04161,5e-05,3.90724]
[1779679865305,40.66,77012.11,84.1,-0.04161,5e-05,3.90724]
[1779679869850,40.66,77008.59,84.1,-0.04179,5e-05,3.92048]
[1779679869853,40.66,77008.59,84.1,-0.04179,5e-05,3.92048]
[1779679872176,40.66,77003.21,84.1,-0.04205,5e-05,3.9407]
[1779679872179,40.66,77003.21,84.1,-0.04205,5e-05,3.9407]
[1779679873438,40.66,77003.21,84.1,-0.04205,5e-05,3.94065]
[1779679873440,40.66,77003.21,84.1,-0.04205,5e-05,3.94065]
[1779679879130,40.66,77008.57,84.1,-0.04178,5e-05,3.92047]
[1779679884148,40.66,77005.87,84.1,-0.04192,5e-05,3.93061]
[1779679886149,40.66,77005.43,84.1,-0.04194,5e-05,3.93227]
[1779679886152,40.66,77005.43,84.1,-0.04194,5e-05,3.93227]
[1779679891214,40.66,77009.44,84.1,-0.0417,5e-05,3.91281]
[1779679895913,40.66,77008.59,84.1,-0.04174,5e-05,3.91612]
[1779679901287,40.66,77008.59,84.1,-0.04174,5e-05,3.91612]
[1779679902294,40.66,76994.54,84.1,-0.04245,5e-05,3.9692]
[1779679907329,40.66,76993.7,84.1,-0.04249,5e-05,3.97205]
[1779679912364,40.66,76998.39,84.1,-0.04225,5e-05,3.9541]
[1779679913078,40.66,76998.39,84.1,-0.04225,5e-05,3.9541]
[1779679918406,40.66,76997.83,84.1,-0.04228,5e-05,3.95605]
[1779679920157,40.66,76996.5,84.1,-0.04234,5e-05,3.96104]
[1779679926465,40.66,76998.6,84.1,-0.04223,5e-05,3.95294]
[1779679929221,40.66,76998.76,84.1,-0.04223,5e-05,3.95231]
[1779679929486,40.66,76988.08,84.1,-0.04277,5e-05,3.99265]
[1779679930076,40.66,76988.08,84.1,-0.04277,5e-05,3.99265]
[1779679930472,40.66,76988.08,84.1,-0.04277,5e-05,3.99265]
[1779679932027,40.66,76978.7,84.1,-0.04324,5e-05,4.02811]
[1779679932030,40.66,76978.7,84.1,-0.04324,5e-05,4.02811]
[1779679937542,40.66,76976.1,84.1,-0.04336,5e-05,4.03702]
[1779679943584,40.65,76975.49,84.1,-0.04338,5e-05,4.03827]
[1779679948619,40.65,76974.15,84.1,-0.04344,5e-05,4.0424]
[1779679953654,40.65,76972.48,84.1,-0.04347,5e-05,4.04318]
[1779679958689,40.64,76971.56,84.1,-0.0435,5e-05,4.04565]
[1779679960777,40.64,76970.96,84.1,-0.04353,5e-05,4.04774]
[1779679964388,40.64,76970.96,84.1,-0.04352,5e-05,4.0471]
[1779679968278,40.63,76971.74,84.1,-0.04346,5e-05,4.04305]
[1779679968748,40.63,76971.74,84.1,-0.04346,5e-05,4.04305]
[1779679968944,40.63,76971.74,84.1,-0.04346,5e-05,4.04305]
[1779679968760,40.63,76955.89,84.1,-0.04429,5e-05,4.10386]
[1779679969175,40.63,76955.89,84.1,-0.04429,5e-05,4.10386]
[1779679969899,40.63,76955.89,84.1,-0.04429,5e-05,4.10386]
[1779679969951,40.63,76944.65,84.1,-0.04488,5e-05,4.14718]
[1779679970488,40.63,76944.65,84.1,-0.04488,5e-05,4.14718]
[1779679972041,40.63,76941.76,84.1,-0.04502,5e-05,4.15767]
[1779679977826,40.62,76940.23,84.1,-0.04507,5e-05,4.16133]
[1779679978643,40.62,76940.23,84.1,-0.04507,5e-05,4.16133]
[1779679978972,40.62,76940.23,84.1,-0.04507,5e-05,4.16133]
[1779679981024,40.62,76944.94,84.1,-0.0448,5e-05,4.14173]
[1779679986890,40.61,76957.19,84.1,-0.04413,5e-05,4.0921]
[1779679990649,40.61,76959.16,84.1,-0.04401,5e-05,4.08364]
[1779679995953,40.6,76958.52,84.1,-0.04403,5e-05,4.08446]
[1779679999981,40.6,76968.22,84.1,-0.04351,5e-05,4.04615]
[1779680000031,40.6,76968.22,84.1,-0.04351,5e-05,4.04615]
[1779680006023,40.59,76974.98,84.1,-0.04314,5e-05,4.01913]
[1779680011527,40.59,76975.79,84.1,-0.04309,5e-05,4.0154]
[1779680013072,40.59,76985.88,84.1,-0.04253,5e-05,3.972]
[1779680018107,40.59,76993.31,84.1,-0.04214,5e-05,3.94355]
[1779680022769,40.59,76994.67,84.1,-0.04207,5e-05,3.93832]
[1779680028177,40.59,76995.87,84.1,-0.04201,5e-05,3.93366]
[1779680031505,40.59,76996.1,84.1,-0.042,5e-05,3.93276]
[1779680033573,40.59,76995.13,84.1,-0.04205,5e-05,3.93639]
[1779680041530,40.59,76999.0,84.1,-0.04185,5e-05,3.92174]
[1779680046702,40.59,77000.48,84.1,-0.04178,5e-05,3.91629]
[1779680052345,40.59,76993.27,84.1,-0.04214,5e-05,3.94342]
[1779680056729,40.59,76990.02,84.1,-0.04231,5e-05,3.95561]
[1779680062415,40.59,76992.96,84.1,-0.04216,5e-05,3.94429]
[1779680067581,40.59,76995.29,84.1,-0.04204,5e-05,3.93548]
[1779680067583,40.59,76995.29,84.1,-0.04204,5e-05,3.93548]
[1779680073494,40.59,76995.21,84.1,-0.042,5e-05,3.93117]
[1779680079096,40.59,76994.88,84.1,-0.04201,5e-05,3.9324]
[1779680087590,40.59,76995.67,84.1,-0.04197,5e-05,3.92942]
[1779680092625,40.59,76995.77,84.1,-0.04197,5e-05,3.92907]
[1779680095422,40.59,76995.71,84.1,-0.04197,5e-05,3.92931]
[1779680100683,40.59,77002.26,84.1,-0.04164,5e-05,3.9048]
[1779680101279,40.59,77002.26,84.1,-0.04164,5e-05,3.9048]
[1779680106725,40.59,77008.34,84.1,-0.04134,5e-05,3.8824]
[1779680108739,40.59,77017.56,84.1,-0.04089,5e-05,3.84825]
[1779680110259,40.59,77018.65,84.1,-0.04084,5e-05,3.84434]
[1779680110353,40.59,77018.65,84.1,-0.04084,5e-05,3.84434]
[1779680111988,40.59,77032.02,84.1,-0.04019,5e-05,3.79529]
[1779680118087,40.59,77035.32,84.1,-0.04004,5e-05,3.78412]
[1779680124908,40.6,77035.22,84.1,-0.04007,5e-05,3.78614]
[1779680125858,40.6,77018.42,84.1,-0.0409,5e-05,3.84879]
[1779680130661,40.6,77013.29,84.1,-0.04115,5e-05,3.86819]
[1779680135928,40.61,77011.58,84.1,-0.0412,5e-05,3.87073]
[1779680138374,40.61,77011.73,84.1,-0.0412,5e-05,3.87027]
[1779680143984,40.61,77010.87,84.1,-0.04125,5e-05,3.87418]
[1779680149019,40.61,77010.95,84.1,-0.04125,5e-05,3.87438]
[1779680153047,40.61,76999.59,84.1,-0.04182,5e-05,3.91721]
[1779680158084,40.61,76999.91,84.1,-0.04181,5e-05,3.9162]
[1779680163119,40.61,77001.43,84.1,-0.04174,5e-05,3.9107]
[1779680163182,40.61,77001.43,84.1,-0.04174,5e-05,3.9107]
[1779680169161,40.61,77000.94,84.1,-0.04177,5e-05,3.91287]
[1779680174196,40.62,77001.07,84.1,-0.04176,5e-05,3.91262]
[1779680179231,40.62,77001.53,84.1,-0.04174,5e-05,3.91115]
[1779680184266,40.62,76998.37,84.1,-0.0419,5e-05,3.92329]
[1779680189304,40.62,77000.76,84.1,-0.04179,5e-05,3.91451]
[1779680194339,40.62,77001.36,84.1,-0.04172,5e-05,3.90798]
[1779680199374,40.62,76999.64,84.1,-0.04181,5e-05,3.91477]
[1779680204409,40.62,76997.73,84.1,-0.04191,5e-05,3.9222]
[1779680209445,40.62,76998.19,84.1,-0.04189,5e-05,3.92071]
[1779680213473,40.62,77009.01,84.1,-0.04135,5e-05,3.88049]
[1779680218508,40.63,77009.51,84.1,-0.04133,5e-05,3.87923]
[1779680223543,40.63,77009.83,84.1,-0.04132,5e-05,3.87864]
[1779680228579,40.63,77009.66,84.1,-0.04134,5e-05,3.87986]
[1779680233614,40.63,77011.43,84.1,-0.04126,5e-05,3.87384]
[1779680238650,40.63,77018.97,84.1,-0.0409,5e-05,3.84658]
[1779680243685,40.64,77017.51,84.1,-0.04098,5e-05,3.85276]
[1779680252749,40.64,77018.3,84.1,-0.04091,5e-05,3.84661]
[1779680263968,40.64,77018.42,84.1,-0.04091,5e-05,3.84672]
[1779680269868,40.65,77022.73,84.1,-0.04073,5e-05,3.8326]
[1779680275293,40.65,77022.85,84.1,-0.04073,5e-05,3.83287]
[1779680275981,40.65,77022.85,84.1,-0.04073,5e-05,3.83287]
[1779680281952,40.66,77022.32,84.1,-0.04077,5e-05,3.83581]
[1779680287994,40.66,77022.46,84.1,-0.04077,5e-05,3.83615]
[1779680291147,40.66,77022.46,84.1,-0.04077,5e-05,3.83615]
[1779680298064,40.66,77023.05,84.1,-0.04076,5e-05,3.8354]
[1779680304106,40.67,77023.64,84.1,-0.04075,5e-05,3.83409]
[1779680309141,40.67,77023.11,84.1,-0.04078,5e-05,3.83675]
[1779680312162,40.67,77010.82,84.1,-0.04135,5e-05,3.87822]
[1779680317197,40.67,77013.56,84.1,-0.04122,5e-05,3.86842]
[1779680322343,40.67,77013.84,84.1,-0.04121,5e-05,3.86787]
[1779680328274,40.68,77014.28,84.1,-0.0412,5e-05,3.86685]
[1779680333352,40.68,77014.17,84.1,-0.04121,5e-05,3.86778]
[1779680341365,40.68,77017.83,84.1,-0.04104,5e-05,3.85503]
[1779680346400,40.68,77017.09,84.1,-0.04108,5e-05,3.8584]
[1779680351435,40.69,77017.57,84.1,-0.04107,5e-05,3.8572]
[1779680354820,40.69,77017.92,84.1,-0.04105,5e-05,3.85613]
[1779680360498,40.69,77021.29,84.1,-0.0409,5e-05,3.84471]
[1779680365533,40.69,77014.58,84.1,-0.04124,5e-05,3.87026]
[1779680370568,40.69,77014.81,84.1,-0.04124,5e-05,3.86993]
[1779680375603,40.7,77015.37,84.1,-0.04117,5e-05,3.86384]
[1779680380638,40.7,77016.19,84.1,-0.04114,5e-05,3.86131]
[1779680385673,40.7,77021.48,84.1,-0.04088,5e-05,3.84227]
[1779680390708,40.7,77016.57,84.1,-0.04113,5e-05,3.86107]
[1779680395743,40.7,77014.92,84.1,-0.04122,5e-05,3.86771]
[1779680400778,40.71,77014.42,84.1,-0.04125,5e-05,3.87005]
[1779680401421,40.71,77014.42,84.1,-0.04125,5e-05,3.87005]
[1779680402863,40.71,77014.55,84.1,-0.04125,5e-05,3.86967]
[1779680403401,40.71,77014.55,84.1,-0.04125,5e-05,3.86967]
[1779680406405,40.71,77002.88,84.1,-0.04183,5e-05,3.91342]
[1779680412823,40.71,77002.66,84.1,-0.04185,5e-05,3.91447]
[1779680413023,40.71,77002.66,84.1,-0.04185,5e-05,3.91447]
[1779680418905,40.71,77003.07,84.1,-0.04183,5e-05,3.91323]
[1779680420811,40.71,77003.07,84.1,-0.04183,5e-05,3.91323]
[1779680421519,40.71,77003.07,84.1,-0.04183,5e-05,3.91332]
[1779680427265,40.71,77003.42,84.1,-0.04182,5e-05,3.91226]
[1779680433006,40.71,77007.63,84.1,-0.04157,5e-05,3.8924]
[1779680438043,40.71,77008.02,84.1,-0.04155,5e-05,3.89137]
[1779680443082,40.71,77008.28,84.1,-0.04155,5e-05,3.89082]
[1779680448117,40.72,77009.77,84.1,-0.04148,5e-05,3.88571]
[1779680453153,40.72,77009.03,84.1,-0.04152,5e-05,3.88892]
[1779680458188,40.72,77008.98,84.1,-0.04153,5e-05,3.88954]
[1779680467251,40.72,77008.38,84.1,-0.04157,5e-05,3.8925]
[1779680468960,40.72,77008.17,84.1,-0.04158,5e-05,3.89336]
[1779680469288,40.72,77008.17,84.1,-0.04158,5e-05,3.89336]
[1779680472584,40.72,77001.62,84.1,-0.04191,5e-05,3.91814]
[1779680473292,40.72,76992.09,84.1,-0.04239,5e-05,3.95401]
[1779680478328,40.72,76988.63,84.1,-0.04256,5e-05,3.96686]
[1779680478532,40.72,76988.63,84.1,-0.04256,5e-05,3.96686]
[1779680479010,40.72,76988.63,84.1,-0.04256,5e-05,3.96686]
[1779680484370,40.72,76988.74,84.1,-0.04255,5e-05,3.96612]
[1779680489405,40.72,76984.31,84.1,-0.04278,5e-05,3.98252]
[1779680494439,40.72,76984.69,84.1,-0.0427,5e-05,3.97602]
[1779680501489,40.72,76989.37,84.1,-0.04246,5e-05,3.95764]
[1779680507531,40.71,76993.0,84.1,-0.04227,5e-05,3.94356]
[1779680513573,40.71,76993.25,84.1,-0.04225,5e-05,3.94229]
[1779680520623,40.71,76993.11,84.1,-0.04225,5e-05,3.94246]
[1779680524773,40.71,76993.63,84.1,-0.04222,5e-05,3.94031]
[1779680530555,40.71,77000.4,84.1,-0.04188,5e-05,3.91478]
[1779680536367,40.71,77000.9,84.1,-0.04186,5e-05,3.91292]
[1779680545797,40.71,77002.55,84.1,-0.04178,5e-05,3.90686]
[1779680550833,40.71,77001.04,84.1,-0.04185,5e-05,3.91259]
[1779680553337,40.71,76998.76,84.1,-0.04192,5e-05,3.91659]
[1779680554021,40.71,76998.6,84.1,-0.04193,5e-05,3.91718]
[1779680554440,40.71,76998.6,84.1,-0.04193,5e-05,3.91718]
[1779680554926,40.71,76998.05,84.1,-0.04196,5e-05,3.91924]
[1779680559495,40.71,76986.03,84.1,-0.04256,5e-05,3.96432]
[1779680563558,40.71,76985.93,84.1,-0.04256,5e-05,3.96437]
[1779680569624,40.71,76993.2,84.1,-0.04219,5e-05,3.93646]
[1779680576688,40.71,76994.63,84.1,-0.04211,5e-05,3.93086]
[1779680576973,40.71,76994.63,84.1,-0.04211,5e-05,3.93086]
[1779680577995,40.71,76994.63,84.1,-0.04211,5e-05,3.93083]
[1779680579849,40.71,76994.63,84.1,-0.04211,5e-05,3.93081]
[1779680585086,40.71,76995.77,84.1,-0.04205,5e-05,3.92635]
[1779680590361,40.71,76995.1,84.1,-0.04209,5e-05,3.92885]
[1779680591156,40.71,76995.13,84.1,-0.04208,5e-05,3.92865]
[1779680591228,40.71,76995.13,84.1,-0.04208,5e-05,3.92865]
[1779680597171,40.71,76994.62,84.1,-0.04211,5e-05,3.93041]
[1779680602658,40.7,76995.17,84.1,-0.04208,5e-05,3.92824]
[1779680609930,40.7,76995.13,84.1,-0.04208,5e-05,3.9283]
[1779680618318,40.7,76995.09,84.1,-0.04204,5e-05,3.9238]
[1779680623353,40.7,76994.68,84.1,-0.04206,5e-05,3.92532]
[1779680630402,40.7,76995.34,84.1,-0.04202,5e-05,3.92283]
[1779680636387,40.7,76995.03,84.1,-0.04204,5e-05,3.92399]
[1779680641478,40.7,76994.39,84.1,-0.04207,5e-05,3.92637]
[1779680649534,40.7,76994.65,84.1,-0.04206,5e-05,3.92536]
[1779680652997,40.7,76994.77,84.1,-0.04205,5e-05,3.92491]
[1779680658394,40.7,76994.77,84.1,-0.04205,5e-05,3.92491]
[1779680663633,40.7,76994.76,84.1,-0.04205,5e-05,3.92495]
[1779680668668,40.7,76994.34,84.1,-0.04207,5e-05,3.92653]
[1779680672822,40.7,76994.34,84.1,-0.04207,5e-05,3.92653]
[1779680678737,40.7,76994.44,84.1,-0.04202,5e-05,3.92161]
[1779680681067,40.7,76994.26,84.1,-0.04203,5e-05,3.92229]
[1779680687800,40.7,76994.46,84.1,-0.04202,5e-05,3.92159]
[1779680688896,40.7,76994.46,84.1,-0.04202,5e-05,3.92159]
[1779680694057,40.7,76994.04,84.1,-0.04204,5e-05,3.92321]
[1779680699886,40.7,76991.34,84.1,-0.04218,5e-05,3.93335]
[1779680701140,40.7,76991.34,84.1,-0.04218,5e-05,3.93335]
[1779680702548,40.7,76991.34,84.1,-0.04218,5e-05,3.93333]
[1779680702555,40.7,76991.34,84.1,-0.04218,5e-05,3.93333]
[1779680702727,40.7,76976.85,84.1,-0.04292,5e-05,3.98811]
[1779680703799,40.7,76967.91,84.1,-0.04338,5e-05,4.02216]
[1779680705122,40.7,76965.95,84.1,-0.04348,5e-05,4.02956]
[1779680708949,40.7,76954.89,84.1,-0.04404,5e-05,4.07087]
[1779680713984,40.7,76957.27,84.1,-0.0439,5e-05,4.06048]
[1779680719019,40.69,76961.69,84.1,-0.04365,5e-05,4.04242]
[1779680724054,40.69,76955.15,84.1,-0.04398,5e-05,4.06638]
[1779680729089,40.68,76953.81,84.1,-0.04403,5e-05,4.07018]
[1779680731387,40.68,76953.67,84.1,-0.04403,5e-05,4.07045]
[1779680739160,40.67,76946.45,84.1,-0.04433,5e-05,4.09096]
[1779680740903,40.67,76946.45,84.1,-0.04433,5e-05,4.09096]
[1779680748225,40.66,76944.41,84.1,-0.0444,5e-05,4.09611]
[1779680753260,40.66,76938.47,84.1,-0.04469,5e-05,4.11751]
[1779680756561,40.65,76937.5,84.1,-0.04474,5e-05,4.12055]
[1779680762037,40.65,76943.01,84.1,-0.04442,5e-05,4.09707]
[1779680763586,40.65,76943.16,84.1,-0.0444,5e-05,4.09616]
[1779680769372,40.64,76940.52,84.1,-0.04451,5e-05,4.10399]
[1779680775414,40.63,76941.84,84.1,-0.04441,5e-05,4.09688]
[1779680782462,40.62,76942.46,84.1,-0.04435,5e-05,4.09221]
[1779680785426,40.62,76946.15,84.1,-0.04415,5e-05,4.07731]
[1779680785867,40.62,76950.08,84.1,-0.04394,5e-05,4.06185]
[1779680788629,40.62,76950.61,84.1,-0.0439,5e-05,4.05928]
[1779680790386,40.62,76951.84,84.1,-0.04383,5e-05,4.05401]
[1779680792734,40.61,76951.68,84.1,-0.04379,5e-05,4.04946]
[1779680797472,40.61,76947.05,84.1,-0.04401,5e-05,4.06591]
[1779680803610,40.6,76941.95,84.1,-0.04425,5e-05,4.0835]
[1779680809455,40.6,76941.84,84.1,-0.04424,5e-05,4.08266]
[1779680810069,40.6,76941.84,84.1,-0.04423,5e-05,4.08203]
[1779680812266,40.59,76938.86,84.1,-0.04438,5e-05,4.09295]
[1779680812933,40.59,76934.22,84.1,-0.04462,5e-05,4.11063]
[1779680813421,40.59,76934.22,84.1,-0.04462,5e-05,4.11063]
[1779680817446,40.59,76930.75,84.1,-0.04479,5e-05,4.12264]
[1779680819540,40.58,76930.02,84.1,-0.04481,5e-05,4.12474]
[1779680820590,40.58,76930.08,84.1,-0.04481,5e-05,4.12413]
[1779680821048,40.58,76924.55,84.1,-0.0451,5e-05,4.14534]
[1779680822457,40.58,76929.54,84.1,-0.04482,5e-05,4.12545]
[1779680823021,40.58,76931.41,84.1,-0.04472,5e-05,4.11779]
[1779680827705,40.57,76932.79,84.1,-0.04463,5e-05,4.11101]
[1779680832829,40.57,76940.93,84.1,-0.04417,5e-05,4.07747]
[1779680834408,40.57,76941.84,84.1,-0.04412,5e-05,4.07366]
[1779680839878,40.56,76944.34,84.1,-0.04396,5e-05,4.06234]
[1779680842754,40.56,76944.41,84.1,-0.04396,5e-05,4.06181]
[1779680847934,40.55,76953.42,84.1,-0.04346,5e-05,4.02541]
[1779680852969,40.55,76954.03,84.1,-0.04337,5e-05,4.01749]
[1779680858004,40.55,76953.74,84.1,-0.04338,5e-05,4.01771]
[1779680863098,40.54,76953.55,84.1,-0.04338,5e-05,4.01772]
[1779680869081,40.54,76951.35,84.1,-0.04347,5e-05,4.02476]
[1779680874116,40.54,76948.66,84.1,-0.0436,5e-05,4.03415]
[1779680879153,40.53,76944.26,84.1,-0.04381,5e-05,4.05001]
[1779680884188,40.53,76941.8,84.1,-0.04393,5e-05,4.05831]
[1779680889222,40.52,76941.34,84.1,-0.04394,5e-05,4.05886]
[1779680894258,40.52,76941.83,84.1,-0.04389,5e-05,4.05574]
[1779680900300,40.52,76949.96,84.1,-0.04345,5e-05,4.02311]
[1779680901235,40.52,76949.96,84.1,-0.04345,5e-05,4.02311]
[1779680901487,40.52,76949.96,84.1,-0.04345,5e-05,4.02311]
[1779680910965,40.51,76956.96,84.1,-0.04307,5e-05,3.99478]
[1779680916412,40.51,76946.67,84.1,-0.04354,5e-05,4.02876]
[1779680921447,40.5,76942.76,84.1,-0.04373,5e-05,4.04278]
[1779680921979,40.5,76942.76,84.1,-0.04373,5e-05,4.04278]
[1779680927493,40.5,76951.44,84.1,-0.04327,5e-05,4.00814]
[1779680930739,40.5,76952.52,84.1,-0.0432,5e-05,4.00368]
[1779680936893,40.5,76955.59,84.1,-0.04304,5e-05,3.99118]
[1779680942602,40.49,76956.43,84.1,-0.04298,5e-05,3.98685]
[1779680943063,40.49,76956.43,84.1,-0.04298,5e-05,3.98685]
[1779680949091,40.49,76956.58,84.1,-0.04297,5e-05,3.98614]
[1779680949265,40.49,76956.58,84.1,-0.04297,5e-05,3.98614]
[1779680949435,40.49,76956.58,84.1,-0.04297,5e-05,3.98614]
[1779680953679,40.49,76970.54,84.1,-0.04224,5e-05,3.9318]
[1779680954399,40.49,76970.54,84.1,-0.04224,5e-05,3.9318]
[1779680959721,40.49,76973.06,84.1,-0.0421,5e-05,3.92202]
[1779680966303,40.49,76972.51,84.1,-0.04213,5e-05,3.92397]
[1779680973096,40.49,76972.38,84.1,-0.04213,5e-05,3.92426]
[1779680974961,40.48,76969.54,84.1,-0.04223,5e-05,3.93032]
[1779680984897,40.48,76968.28,84.1,-0.04229,5e-05,3.93461]
[1779680989932,40.48,76968.2,84.1,-0.04229,5e-05,3.9347]
[1779680990719,40.48,76968.2,84.1,-0.04229,5e-05,3.9347]
[1779680992123,40.48,76968.21,84.1,-0.04229,5e-05,3.93461]
[1779680997988,40.48,76967.99,84.1,-0.0423,5e-05,3.93509]
[1779681004037,40.48,76959.76,84.1,-0.04271,5e-05,3.96608]
[1779681005039,40.48,76943.2,84.1,-0.04357,5e-05,4.02943]
[1779681005274,40.48,76943.2,84.1,-0.04357,5e-05,4.02943]
[1779681011081,40.48,76940.56,84.1,-0.04369,5e-05,4.03838]
[1779681016116,40.47,76940.29,84.1,-0.04369,5e-05,4.03839]
[1779681022157,40.47,76939.73,84.1,-0.04371,5e-05,4.0393]
[1779681027193,40.46,76938.13,84.1,-0.04378,5e-05,4.04439]
[1779681032228,40.46,76937.89,84.1,-0.04373,5e-05,4.03957]
[1779681040284,40.45,76937.56,84.1,-0.04372,5e-05,4.03908]
[1779681045319,40.45,76937.67,84.1,-0.0437,5e-05,4.03739]
[1779681055390,40.44,76938.02,84.1,-0.04365,5e-05,4.03398]
[1779681061432,40.44,76938.38,84.1,-0.04362,5e-05,4.03137]
[1779681066467,40.43,76938.75,84.1,-0.04358,5e-05,4.02897]
[1779681071502,40.43,76940.92,84.1,-0.04346,5e-05,4.01965]
[1779681076537,40.43,76943.27,84.1,-0.04332,5e-05,4.00973]
[1779681079961,40.43,76943.53,84.1,-0.04331,5e-05,4.0084]
[1779681080367,40.43,76943.4,84.1,-0.04331,5e-05,4.00874]
[1779681080381,40.43,76943.4,84.1,-0.04331,5e-05,4.00874]
[1779681086607,40.42,76949.66,84.1,-0.04297,5e-05,3.98359]
[1779681091643,40.42,76955.37,84.1,-0.04262,5e-05,3.95663]
[1779681096678,40.42,76955.39,84.1,-0.04262,5e-05,3.9562]
[1779681104734,40.42,76958.2,84.1,-0.04247,5e-05,3.94505]
[1779681109769,40.42,76960.11,84.1,-0.04237,5e-05,3.93767]
[1779681114804,40.42,76963.27,84.1,-0.0422,5e-05,3.92565]
[1779681119839,40.42,76963.81,84.1,-0.04218,5e-05,3.92365]
[1779681124874,40.42,76973.36,84.1,-0.04169,5e-05,3.88771]
[1779681129910,40.42,76981.22,84.1,-0.0413,5e-05,3.85863]
[1779681134945,40.42,76980.98,84.1,-0.04132,5e-05,3.86006]
[1779681139980,40.42,76980.44,84.1,-0.04136,5e-05,3.86255]
[1779681145017,40.42,76971.16,84.1,-0.04183,5e-05,3.89784]
[1779681151059,40.42,76970.04,84.1,-0.04184,5e-05,3.89756]
[1779681156094,40.42,76971.89,84.1,-0.04175,5e-05,3.89066]
[1779681161129,40.42,76972.03,84.1,-0.04174,5e-05,3.89022]
[1779681166164,40.43,76972.04,84.1,-0.04174,5e-05,3.89024]
[1779681172206,40.43,76972.62,84.1,-0.04172,5e-05,3.88811]
[1779681177241,40.43,76974.33,84.1,-0.04163,5e-05,3.88173]
[1779681182276,40.43,76983.26,84.1,-0.04119,5e-05,3.84852]
[1779681187311,40.43,76983.73,84.1,-0.04117,5e-05,3.84716]
[1779681192346,40.43,76983.52,84.1,-0.04118,5e-05,3.84835]
[1779681197381,40.43,76983.6,84.1,-0.04118,5e-05,3.84845]
[1779681208458,40.43,76984.06,84.1,-0.04117,5e-05,3.84766]
[1779681213493,40.44,76983.42,84.1,-0.04117,5e-05,3.8459]
[1779681219538,40.44,76981.31,84.1,-0.04128,5e-05,3.85426]
[1779681226587,40.44,76975.31,84.1,-0.04158,5e-05,3.87716]
[1779681231622,40.44,76969.63,84.1,-0.04187,5e-05,3.89859]
[1779681236657,40.44,76970.91,84.1,-0.04181,5e-05,3.89378]
[1779681242699,40.44,76970.15,84.1,-0.04185,5e-05,3.8967]
[1779681247733,40.44,76962.85,84.1,-0.04222,5e-05,3.92431]
[1779681252769,40.44,76961.85,84.1,-0.04227,5e-05,3.92789]
[1779681257804,40.44,76965.31,84.1,-0.04209,5e-05,3.91459]
[1779681262839,40.44,76972.99,84.1,-0.0417,5e-05,3.88556]
[1779681267874,40.44,76973.07,84.1,-0.04169,5e-05,3.88538]
[1779681274925,40.44,76971.01,84.1,-0.04175,5e-05,3.88865]
[1779681278996,40.44,76971.44,84.1,-0.04173,5e-05,3.88705]
[1779681283759,40.44,76968.58,84.1,-0.04188,5e-05,3.89782]
[1779681290031,40.44,76967.16,84.1,-0.04195,5e-05,3.90316]
[1779681295066,40.44,76964.93,84.1,-0.04206,5e-05,3.91157]
[1779681300101,40.44,76966.53,84.1,-0.04198,5e-05,3.90555]
[1779681305284,40.44,76970.44,84.1,-0.04178,5e-05,3.89091]
[1779681316214,40.44,76971.67,84.1,-0.04173,5e-05,3.88689]
[1779681321249,40.44,76971.53,84.1,-0.04174,5e-05,3.88763]
[1779681326284,40.44,76971.9,84.1,-0.04172,5e-05,3.88642]
[1779681332326,40.44,76970.35,84.1,-0.04176,5e-05,3.88791]
[1779681337361,40.44,76970.23,84.1,-0.04177,5e-05,3.88853]
[1779681342396,40.44,76968.79,84.1,-0.04184,5e-05,3.89404]
[1779681347431,40.44,76960.86,84.1,-0.04225,5e-05,3.92405]
[1779681355486,40.44,76961.22,84.1,-0.04222,5e-05,3.92241]
[1779681361530,40.44,76966.08,84.1,-0.04198,5e-05,3.90391]
[1779681366579,40.44,76965.52,84.1,-0.042,5e-05,3.90598]
[1779681371613,40.44,76965.44,84.1,-0.04201,5e-05,3.90624]
[1779681376649,40.44,76964.96,84.1,-0.04203,5e-05,3.90798]
[1779681382406,40.44,76965.64,84.1,-0.04199,5e-05,3.90533]
[1779681392763,40.44,76967.79,84.1,-0.04184,5e-05,3.89252]
[1779681397796,40.44,76968.87,84.1,-0.04178,5e-05,3.88847]
[1779681402831,40.44,76967.82,84.1,-0.04184,5e-05,3.89244]
[1779681407867,40.44,76967.64,84.1,-0.04185,5e-05,3.89313]
[1779681412901,40.44,76968.24,84.1,-0.04182,5e-05,3.89087]
[1779681422972,40.44,76964.54,84.1,-0.042,5e-05,3.90484]
[1779681424124,40.44,76964.54,84.1,-0.042,5e-05,3.90484]
[1779681424986,40.44,76963.11,84.1,-0.04208,5e-05,3.91023]
[1779681430022,40.44,76955.6,84.1,-0.04246,5e-05,3.93832]
[1779681435057,40.44,76955.58,84.1,-0.04245,5e-05,3.93803]
[1779681441102,40.44,76955.55,84.1,-0.04245,5e-05,3.93769]
[1779681447141,40.44,76955.92,84.1,-0.04242,5e-05,3.93586]
[1779681454190,40.43,76960.08,84.1,-0.04216,5e-05,3.91503]
[1779681459224,40.43,76964.51,84.1,-0.04193,5e-05,3.89823]
[1779681464260,40.43,76961.73,84.1,-0.04207,5e-05,3.90867]
[1779681469295,40.43,76961.66,84.1,-0.04208,5e-05,3.90884]
[1779681474331,40.43,76956.49,84.1,-0.04234,5e-05,3.92833]
[1779681479368,40.43,76954.81,84.1,-0.04242,5e-05,3.93445]
[1779681484403,40.43,76955.05,84.1,-0.0424,5e-05,3.93328]
[1779681489438,40.43,76954.89,84.1,-0.04241,5e-05,3.93361]
[1779681494472,40.43,76955.28,84.1,-0.04239,5e-05,3.93186]
[1779681499508,40.43,76955.01,84.1,-0.0424,5e-05,3.93263]
[1779681504543,40.43,76954.33,84.1,-0.04243,5e-05,3.93494]
[1779681509578,40.43,76953.72,84.1,-0.04245,5e-05,3.93696]
[1779681515596,40.43,76955.9,84.1,-0.04229,5e-05,3.92378]
[1779681521662,40.42,76961.52,84.1,-0.042,5e-05,3.9022]
[1779681525612,40.42,76963.02,84.1,-0.04193,5e-05,3.89649]
[1779681530725,40.42,76960.84,84.1,-0.04204,5e-05,3.9047]
[1779681535760,40.42,76961.23,84.1,-0.04202,5e-05,3.90318]
[1779681540795,40.42,76960.92,84.1,-0.04203,5e-05,3.90432]
[1779681545830,40.42,76960.96,84.1,-0.04203,5e-05,3.90414]
[1779681550866,40.42,76956.47,84.1,-0.04226,5e-05,3.92107]
[1779681555903,40.42,76955.87,84.1,-0.04229,5e-05,3.92318]
[1779681560242,40.42,76955.07,84.1,-0.04232,5e-05,3.92609]
[1779681561580,40.42,76953.2,84.1,-0.04242,5e-05,3.93315]
[1779681560945,40.42,76944.18,84.1,-0.04288,5e-05,3.96748]
[1779681565808,40.42,76939.19,84.1,-0.04314,5e-05,3.9862]
[1779681571466,40.42,76938.77,84.1,-0.04315,5e-05,3.98688]
[1779681581086,40.41,76943.81,84.1,-0.04282,5e-05,3.9617]
[1779681586121,40.41,76942.46,84.1,-0.04289,5e-05,3.96632]
[1779681592165,40.41,76941.99,84.1,-0.0429,5e-05,3.96748]
[1779681600221,40.41,76942.29,84.1,-0.04288,5e-05,3.96549]
[1779681605323,40.4,76948.79,84.1,-0.04253,5e-05,3.9403]
[1779681611301,40.4,76958.85,84.1,-0.04202,5e-05,3.90198]
[1779681616342,40.4,76958.67,84.1,-0.04203,5e-05,3.90261]
[1779681622797,40.4,76958.71,84.1,-0.04202,5e-05,3.90245]
[1779681628428,40.4,76951.74,84.1,-0.04238,5e-05,3.92873]
[1779681634471,40.4,76950.76,84.1,-0.04238,5e-05,3.9275]
[1779681639506,40.4,76954.34,84.1,-0.04219,5e-05,3.91371]
[1779681644541,40.4,76954.2,84.1,-0.0422,5e-05,3.91407]
[1779681649698,40.4,76960.96,84.1,-0.04185,5e-05,3.88847]
[1779681655618,40.4,76961.33,84.1,-0.04184,5e-05,3.88735]
[1779681657442,40.4,76960.62,84.1,-0.04187,5e-05,3.89006]
[1779681662667,40.4,76962.61,84.1,-0.04177,5e-05,3.88271]
[1779681663773,40.4,76962.58,84.1,-0.04178,5e-05,3.88286]
[1779681669502,40.4,76963.85,84.1,-0.04171,5e-05,3.87829]
[1779681669981,40.4,76967.75,84.1,-0.04152,5e-05,3.86366]
[1779681673702,40.4,76969.68,84.1,-0.04142,5e-05,3.85666]
[1779681676128,40.4,76970.27,84.1,-0.0414,5e-05,3.85462]
[1779681682417,40.41,76971.04,84.1,-0.04136,5e-05,3.85209]
[1779681684779,40.41,76970.85,84.1,-0.04138,5e-05,3.85324]
[1779681686564,40.41,76970.95,84.1,-0.04137,5e-05,3.85295]
[1779681686837,40.41,76980.94,84.1,-0.04087,5e-05,3.81574]
[1779681690961,40.41,76987.81,84.1,-0.04054,5e-05,3.79058]
[1779681691722,40.41,76987.81,84.1,-0.04054,5e-05,3.79058]
[1779681697142,40.41,76990.53,84.1,-0.04038,5e-05,3.77731]
[1779681698829,40.42,76992.01,84.1,-0.04031,5e-05,3.77204]
[1779681702030,40.42,76987.42,84.1,-0.04054,5e-05,3.78967]
[1779681703332,40.42,76987.52,84.1,-0.04054,5e-05,3.78967]
[1779681704420,40.42,76985.09,84.1,-0.04066,5e-05,3.79888]
[1779681709997,40.42,76985.58,84.1,-0.04066,5e-05,3.79827]
[1779681714302,40.43,76985.76,84.1,-0.04065,5e-05,3.79812]
[1779681716243,40.43,76987.6,84.1,-0.04057,5e-05,3.79164]
[1779681716686,40.43,76987.6,84.1,-0.04057,5e-05,3.79164]
[1779681722080,40.43,76985.84,84.1,-0.04067,5e-05,3.79941]
[1779681724498,40.43,76985.84,84.1,-0.04067,5e-05,3.79941]
[1779681730138,40.44,76980.71,84.1,-0.04094,5e-05,3.81991]
[1779681735131,40.44,76978.68,84.1,-0.04105,5e-05,3.82804]
[1779681737572,40.44,76976.06,84.1,-0.04119,5e-05,3.83807]
[1779681741215,40.44,76973.74,84.1,-0.04131,5e-05,3.84713]
[1779681751289,40.44,76973.59,84.1,-0.04129,5e-05,3.84419]
[1779681757331,40.45,76979.35,84.1,-0.04101,5e-05,3.8234]
[1779681762369,40.45,76980.08,84.1,-0.04098,5e-05,3.82134]
[1779681768411,40.45,76979.91,84.1,-0.041,5e-05,3.82271]
[1779681773446,40.45,76978.93,84.1,-0.04105,5e-05,3.82697]
[1779681778840,40.46,76976.4,84.1,-0.04119,5e-05,3.83683]
[1779681787544,40.46,76977.35,84.1,-0.04115,5e-05,3.83417]
[1779681788564,40.46,76977.35,84.1,-0.04115,5e-05,3.83417]
[1779681791270,40.46,76977.31,84.1,-0.04116,5e-05,3.83461]
[1779681791572,40.46,76966.78,84.1,-0.04169,5e-05,3.87419]
[1779681797615,40.46,76968.71,84.1,-0.04159,5e-05,3.86695]
[1779681800489,40.46,76971.07,84.1,-0.04147,5e-05,3.85818]
[1779681805672,40.46,76972.66,84.1,-0.0414,5e-05,3.85266]
[1779681810665,40.46,76972.69,84.1,-0.0414,5e-05,3.85283]
[1779681816750,40.46,76971.88,84.1,-0.0414,5e-05,3.85183]
[1779681821784,40.47,76963.76,84.1,-0.04182,5e-05,3.88256]
[1779681826820,40.47,76963.96,84.1,-0.04181,5e-05,3.8819]
[1779681832862,40.47,76963.58,84.1,-0.04183,5e-05,3.88344]
[1779681837897,40.47,76963.54,84.1,-0.04183,5e-05,3.88366]
[1779681842932,40.47,76956.57,84.1,-0.04219,5e-05,3.90994]
[1779681845875,40.47,76956.42,84.1,-0.04219,5e-05,3.91047]
[1779681851127,40.47,76958.44,84.1,-0.04209,5e-05,3.90265]
[1779681855962,40.46,76958.9,84.1,-0.04206,5e-05,3.90074]
[1779681861058,40.46,76959.39,84.1,-0.04203,5e-05,3.89867]
[1779681864601,40.46,76958.16,84.1,-0.0421,5e-05,3.90325]
[1779681870121,40.46,76958.95,84.1,-0.04205,5e-05,3.89998]
[1779681876163,40.46,76959.15,84.1,-0.04199,5e-05,3.89441]
[1779681882205,40.46,76959.52,84.1,-0.04197,5e-05,3.89279]
[1779681883714,40.46,76959.52,84.1,-0.04197,5e-05,3.89279]
[1779681885175,40.46,76946.27,84.1,-0.04265,5e-05,3.94295]
[1779681885178,40.46,76946.27,84.1,-0.04265,5e-05,3.94295]
[1779681887473,40.46,76942.78,84.1,-0.04283,5e-05,3.95614]
[1779681893286,40.46,76939.99,84.1,-0.04296,5e-05,3.96565]
[1779681898321,40.45,76942.58,84.1,-0.04281,5e-05,3.95509]
[1779681903356,40.45,76934.64,84.1,-0.04322,5e-05,3.98479]
[1779681907896,40.45,76935.51,84.1,-0.04317,5e-05,3.98115]
[1779681908391,40.45,76946.06,84.1,-0.04262,5e-05,3.94039]
[1779681914433,40.45,76950.74,84.1,-0.04237,5e-05,3.92227]
[1779681916432,40.45,76952.08,84.1,-0.0423,5e-05,3.91713]
[1779681921482,40.45,76952.55,84.1,-0.04227,5e-05,3.91508]
[1779681926518,40.45,76956.14,84.1,-0.04209,5e-05,3.90129]
[1779681931552,40.45,76955.59,84.1,-0.04207,5e-05,3.89868]
[1779681937594,40.45,76955.84,84.1,-0.04205,5e-05,3.89765]
[1779681941431,40.45,76955.86,84.1,-0.04205,5e-05,3.89756]
[1779681946657,40.45,76957.38,84.1,-0.04197,5e-05,3.89179]
[1779681951478,40.45,76957.83,84.1,-0.04195,5e-05,3.8901]
[1779681956727,40.45,76958.49,84.1,-0.04192,5e-05,3.88772]
[1779681959751,40.45,76942.47,84.1,-0.04274,5e-05,3.94855]
[1779681964786,40.44,76939.64,84.1,-0.04288,5e-05,3.95888]
[1779681969821,40.44,76936.79,84.1,-0.04303,5e-05,3.9693]
[1779681974856,40.44,76937.58,84.1,-0.04298,5e-05,3.96575]
[1779681979891,40.44,76936.26,84.1,-0.04304,5e-05,3.9703]
[1779681984926,40.44,76934.23,84.1,-0.04314,5e-05,3.97751]
[1779681989960,40.43,76926.1,84.1,-0.04355,5e-05,4.00813]
[1779681990779,40.43,76926.1,84.1,-0.04355,5e-05,4.00813]
[1779681993846,40.43,76918.16,84.1,-0.04392,5e-05,4.03358]
[1779681999024,40.43,76917.99,84.1,-0.04391,5e-05,4.033]
[1779682004059,40.42,76922.35,84.1,-0.04367,5e-05,4.01516]
[1779682009094,40.42,76926.82,84.1,-0.04342,5e-05,3.99707]
[1779682014129,40.42,76921.23,84.1,-0.0437,5e-05,4.01782]
[1779682019164,40.42,76923.42,84.1,-0.04358,5e-05,4.00843]
[1779682024198,40.41,76925.85,84.1,-0.04344,5e-05,3.9982]
[1779682029234,40.41,76930.14,84.1,-0.0432,5e-05,3.98096]
[1779682034269,40.41,76930.48,84.1,-0.04318,5e-05,3.97901]
[1779682039589,40.41,76935.03,84.1,-0.04293,5e-05,3.96108]
[1779682045347,40.4,76940.23,84.1,-0.04265,5e-05,3.94064]
[1779682050381,40.4,76940.41,84.1,-0.04264,5e-05,3.93967]
[1779682055416,40.4,76938.01,84.1,-0.04272,5e-05,3.94389]
[1779682060451,40.4,76938.79,84.1,-0.04267,5e-05,3.94058]
[1779682065486,40.4,76941.03,84.1,-0.04255,5e-05,3.93178]
[1779682070521,40.4,76941.5,84.1,-0.04252,5e-05,3.92974]
[1779682075557,40.4,76942.69,84.1,-0.04246,5e-05,3.92504]
[1779682080592,40.4,76943.06,84.1,-0.04244,5e-05,3.92344]
[1779682085627,40.4,76942.89,84.1,-0.04244,5e-05,3.9239]
[1779682090662,40.4,76944.84,84.1,-0.04234,5e-05,3.91635]
[1779682095699,40.4,76942.64,84.1,-0.04245,5e-05,3.92458]
[1779682100734,40.4,76943.29,84.1,-0.04242,5e-05,3.92194]
[1779682105769,40.4,76943.54,84.1,-0.0424,5e-05,3.92084]
[1779682110804,40.4,76947.9,84.1,-0.04218,5e-05,3.90424]
[1779682115839,40.4,76948.13,84.1,-0.04212,5e-05,3.89882]
[1779682120875,40.4,76949.64,84.1,-0.04204,5e-05,3.89318]
[1779682127924,40.4,76948.59,84.1,-0.0421,5e-05,3.89732]
[1779682132959,40.4,76952.9,84.1,-0.04188,5e-05,3.88113]
[1779682137993,40.4,76952.93,84.1,-0.04188,5e-05,3.88118]
[1779682143031,40.4,76952.88,84.1,-0.04189,5e-05,3.8815]
[1779682148066,40.4,76953.22,84.1,-0.04187,5e-05,3.88031]
[1779682154108,40.4,76953.64,84.1,-0.04185,5e-05,3.87885]
[1779682159143,40.4,76954.06,84.1,-0.04183,5e-05,3.8774]
[1779682164178,40.4,76954.55,84.1,-0.04181,5e-05,3.87569]
[1779682169213,40.4,76954.85,84.1,-0.0418,5e-05,3.87475]
[1779682174249,40.4,76955.75,84.1,-0.04171,5e-05,3.86699]
[1779682179282,40.4,76958.6,84.1,-0.04157,5e-05,3.85654]
[1779682184318,40.4,76965.52,84.1,-0.04122,5e-05,3.83093]
[1779682189360,40.41,76965.47,84.1,-0.04123,5e-05,3.83171]
[1779682194395,40.41,76965.84,84.1,-0.04122,5e-05,3.83094]
[1779682200288,40.41,76966.15,84.1,-0.04121,5e-05,3.83027]
[1779682209500,40.41,76966.29,84.1,-0.04122,5e-05,3.83114]
[1779682214535,40.42,76966.89,84.1,-0.0412,5e-05,3.82946]
[1779682219570,40.42,76969.8,84.1,-0.04106,5e-05,3.81917]
[1779682224605,40.42,76969.81,84.1,-0.04107,5e-05,3.81979]
[1779682229640,40.42,76971.6,84.1,-0.04099,5e-05,3.81379]
[1779682234682,40.43,76971.23,84.1,-0.04097,5e-05,3.81132]
[1779682236054,40.43,76971.23,84.1,-0.04097,5e-05,3.81132]
[1779682241731,40.43,76971.1,84.1,-0.04099,5e-05,3.8128]
[1779682246766,40.43,76968.77,84.1,-0.04112,5e-05,3.82219]
[1779682251801,40.43,76965.06,84.1,-0.04131,5e-05,3.83661]
[1779682261871,40.44,76965.06,84.1,-0.04132,5e-05,3.83755]
[1779682266905,40.44,76964.05,84.1,-0.04138,5e-05,3.84178]
[1779682271941,40.44,76960.59,84.1,-0.04156,5e-05,3.85517]
[1779682275969,40.44,76949.47,84.1,-0.04213,5e-05,3.89731]
[1779682281004,40.44,76950.96,84.1,-0.04205,5e-05,3.89166]
[1779682286039,40.44,76950.86,84.1,-0.04206,5e-05,3.89201]
[1779682292190,40.44,76950.06,84.1,-0.0421,5e-05,3.89501]
[1779682298124,40.44,76949.73,84.1,-0.04207,5e-05,3.89159]
[1779682301956,40.44,76948.45,84.1,-0.04214,5e-05,3.89639]
[1779682302985,40.44,76948.12,84.1,-0.04215,5e-05,3.89763]
[1779682307186,40.44,76957.42,84.1,-0.04168,5e-05,3.86246]
[1779682312222,40.44,76965.74,84.1,-0.04126,5e-05,3.83163]
[1779682317258,40.44,76966.4,84.1,-0.04123,5e-05,3.82967]
[1779682322293,40.44,76965.99,84.1,-0.04126,5e-05,3.83176]
[1779682327328,40.45,76966.05,84.1,-0.04127,5e-05,3.83215]
[1779682332363,40.45,76964.76,84.1,-0.04134,5e-05,3.83759]
[1779682337215,40.45,76968.3,84.1,-0.04117,5e-05,3.82481]
[1779682344258,40.45,76975.37,84.1,-0.04083,5e-05,3.79926]
[1779682349482,40.46,76976.78,84.1,-0.04077,5e-05,3.7954]
[1779682354516,40.46,76976.67,84.1,-0.04075,5e-05,3.79213]
[1779682356371,40.46,76976.67,84.1,-0.04075,5e-05,3.79213]
[1779682367260,40.46,76976.99,84.1,-0.04074,5e-05,3.79145]
[1779682367537,40.47,76976.99,84.1,-0.04076,5e-05,3.79312]
[1779682375178,40.47,76977.26,84.1,-0.04075,5e-05,3.7929]
[1779682380281,40.47,76977.21,84.1,-0.04077,5e-05,3.79386]
[1779682384904,40.48,76977.21,84.1,-0.04078,5e-05,3.7946]
[1779682386042,40.48,76977.1,84.1,-0.04079,5e-05,3.79544]
[1779682386080,40.48,76977.1,84.1,-0.04079,5e-05,3.79544]
[1779682386476,40.48,76977.1,84.1,-0.04079,5e-05,3.79544]
[1779682387525,40.48,76989.99,84.1,-0.04015,5e-05,3.74803]
[1779682392783,40.48,76991.03,84.1,-0.04012,5e-05,3.74554]
[1779682397864,40.49,76990.97,84.1,-0.04013,5e-05,3.74598]
[1779682398825,40.49,76975.07,84.1,-0.04093,5e-05,3.80594]
[1779682401846,40.49,76964.06,84.1,-0.04149,5e-05,3.84738]
[1779682406881,40.49,76956.71,84.1,-0.04186,5e-05,3.87507]
[1779682410912,40.49,76945.07,84.1,-0.04246,5e-05,3.91906]
[1779682415947,40.49,76941.12,84.1,-0.04261,5e-05,3.92908]
[1779682420982,40.49,76941.43,84.1,-0.04259,5e-05,3.92751]
[1779682426022,40.49,76943.81,84.1,-0.04246,5e-05,3.91813]
[1779682431058,40.49,76944.32,84.1,-0.04243,5e-05,3.91593]
[1779682437099,40.48,76945.4,84.1,-0.04237,5e-05,3.91155]
[1779682442135,40.48,76951.6,84.1,-0.04205,5e-05,3.88788]
[1779682447170,40.48,76955.88,84.1,-0.04183,5e-05,3.87176]
[1779682460261,40.49,76955.88,84.1,-0.04184,5e-05,3.87208]
[1779682467310,40.49,76954.62,84.1,-0.0419,5e-05,3.87701]
[1779682472345,40.49,76951.67,84.1,-0.04201,5e-05,3.8836]
[1779682477380,40.49,76952.08,84.1,-0.04199,5e-05,3.88211]
[1779682482416,40.49,76951.53,84.1,-0.04202,5e-05,3.88427]
[1779682487451,40.49,76951.25,84.1,-0.04203,5e-05,3.88539]
[1779682494500,40.49,76948.61,84.1,-0.04217,5e-05,3.89538]
[1779682499534,40.49,76948.88,84.1,-0.04215,5e-05,3.89434]
[1779682504571,40.49,76945.67,84.1,-0.04232,5e-05,3.90655]
[1779682509606,40.49,76944.51,84.1,-0.04238,5e-05,3.91091]
[1779682514644,40.49,76939.06,84.1,-0.04266,5e-05,3.93146]
[1779682516563,40.49,76929.49,84.1,-0.04316,5e-05,3.9679]
[1779682517665,40.49,76917.07,84.1,-0.04381,5e-05,4.01555]
[1779682522700,40.48,76916.09,84.1,-0.04385,5e-05,4.01838]
[1779682527735,40.48,76913.46,84.1,-0.04397,5e-05,4.02755]
[1779682532770,40.47,76912.63,84.1,-0.04395,5e-05,4.02499]
[1779682536073,40.47,76914.84,84.1,-0.04383,5e-05,4.01602]
[1779682541833,40.47,76917.61,84.1,-0.04366,5e-05,4.00382]
[1779682546868,40.47,76921.45,84.1,-0.04345,5e-05,3.98825]
[1779682552933,40.46,76920.63,84.1,-0.04349,5e-05,3.99079]
[1779682558956,40.46,76921.03,84.1,-0.04345,5e-05,3.98802]
[1779682563991,40.46,76929.44,84.1,-0.043,5e-05,3.95505]
[1779682569028,40.45,76929.02,84.1,-0.04301,5e-05,3.95621]
[1779682574063,40.45,76934.62,84.1,-0.04272,5e-05,3.93444]
[1779682579098,40.45,76936.0,84.1,-0.04264,5e-05,3.92893]
[1779682584133,40.45,76943.35,84.1,-0.04226,5e-05,3.90091]
[1779682589168,40.45,76943.15,84.1,-0.04227,5e-05,3.90167]
[1779682592764,40.45,76948.34,84.1,-0.04196,5e-05,3.87742]
[1779682596600,40.45,76950.73,84.1,-0.04184,5e-05,3.86852]
[1779682606287,40.45,76954.03,84.1,-0.04168,5e-05,3.85663]
[1779682611322,40.46,76953.18,84.1,-0.04173,5e-05,3.86015]
[1779682616359,40.46,76953.45,84.1,-0.04172,5e-05,3.85942]
[1779682621399,40.46,76953.68,84.1,-0.04171,5e-05,3.85885]
[1779682626434,40.46,76948.2,84.1,-0.04199,5e-05,3.87976]
[1779682631469,40.46,76945.56,84.1,-0.04213,5e-05,3.88983]
[1779682636504,40.46,76945.03,84.1,-0.04216,5e-05,3.89185]
[1779682641539,40.46,76945.15,84.1,-0.04215,5e-05,3.89139]
[1779682648588,40.46,76945.83,84.1,-0.04211,5e-05,3.88881]
[1779682653622,40.46,76948.18,84.1,-0.04195,5e-05,3.87534]
[1779682658658,40.46,76947.02,84.1,-0.04201,5e-05,3.87978]
[1779682663694,40.46,76939.87,84.1,-0.04237,5e-05,3.90682]
[1779682669735,40.46,76944.48,84.1,-0.04214,5e-05,3.88922]
[1779682674770,40.46,76952.53,84.1,-0.04172,5e-05,3.85883]
[1779682679806,40.46,76951.92,84.1,-0.04176,5e-05,3.86137]
[1779682681390,40.46,76951.92,84.1,-0.04176,5e-05,3.86137]
[1779682687862,40.46,76957.07,84.1,-0.0415,5e-05,3.84251]
[1779682692896,40.46,76957.15,84.1,-0.0415,5e-05,3.84258]
[1779682697932,40.46,76957.06,84.1,-0.04151,5e-05,3.84329]
[1779682702239,40.46,76957.06,84.1,-0.04151,5e-05,3.84329]
[1779682708004,40.47,76950.45,84.1,-0.04186,5e-05,3.86877]
[1779682714045,40.47,76950.5,84.1,-0.04181,5e-05,3.86424]
[1779682719079,40.47,76948.03,84.1,-0.04194,5e-05,3.87378]
[1779682724343,40.47,76954.85,84.1,-0.0416,5e-05,3.84824]
[1779682738215,40.47,76957.41,84.1,-0.04149,5e-05,3.84]
[1779682740765,40.47,76957.41,84.1,-0.04149,5e-05,3.84]
[1779682746170,40.48,76957.15,84.1,-0.04151,5e-05,3.84162]
[1779682749819,40.48,76960.52,84.1,-0.04134,5e-05,3.82924]
[1779682759364,40.48,76972.2,84.1,-0.04077,5e-05,3.78719]
[1779682764400,40.49,76974.23,84.1,-0.04068,5e-05,3.78049]
[1779682765183,40.49,76974.23,84.1,-0.04068,5e-05,3.78049]
[1779682767425,40.49,76973.86,84.1,-0.0407,5e-05,3.78204]
[1779682770520,40.49,76973.86,84.1,-0.04071,5e-05,3.78238]
[1779682770730,40.49,76973.86,84.1,-0.04071,5e-05,3.78238]
[1779682771204,40.49,76967.19,84.1,-0.04105,5e-05,3.8077]
[1779682776484,40.49,76965.0,84.1,-0.04112,5e-05,3.812]
[1779682779678,40.49,76965.67,84.1,-0.04109,5e-05,3.80973]
[1779682782258,40.49,76966.17,84.1,-0.04107,5e-05,3.80824]
[1779682782414,40.49,76966.17,84.1,-0.04107,5e-05,3.80824]
[1779682783392,40.49,76972.15,84.1,-0.04077,5e-05,3.78611]
[1779682783541,40.49,76972.15,84.1,-0.04077,5e-05,3.78611]
[1779682789310,40.5,76980.6,84.1,-0.04037,5e-05,3.75604]
[1779682794610,40.5,76980.59,84.1,-0.04039,5e-05,3.75739]
[1779682799647,40.51,76980.01,84.1,-0.04043,5e-05,3.76063]
[1779682802668,40.51,76989.08,84.1,-0.03999,5e-05,3.72789]
[1779682804459,40.51,76989.08,84.1,-0.03999,5e-05,3.72789]
[1779682809716,40.52,76989.39,84.1,-0.04,5e-05,3.72864]
[1779682810384,40.52,76989.39,84.1,-0.04,5e-05,3.72864]
[1779682815759,40.52,76989.31,84.1,-0.04003,5e-05,3.73047]
[1779682816177,40.52,76989.31,84.1,-0.04003,5e-05,3.73047]
[1779682821801,40.53,76992.05,84.1,-0.03991,5e-05,3.72189]
[1779682826836,40.53,76995.78,84.1,-0.03975,5e-05,3.70953]
[1779682832878,40.54,76995.94,84.1,-0.03972,5e-05,3.70609]
[1779682833697,40.54,76995.94,84.1,-0.03972,5e-05,3.70609]
[1779682836154,40.54,76996.0,84.1,-0.03972,5e-05,3.70676]
[1779682843637,40.54,76996.27,84.1,-0.03972,5e-05,3.70635]
[1779682848990,40.56,76996.32,84.1,-0.03976,5e-05,3.70952]
[1779682852987,40.56,76997.37,84.1,-0.03971,5e-05,3.70598]
[1779682857541,40.56,76998.22,84.1,-0.0397,5e-05,3.7047]
[1779682863089,40.57,77004.78,84.1,-0.03941,5e-05,3.68306]
[1779682864066,40.57,77004.78,84.1,-0.03941,5e-05,3.68306]
[1779682865353,40.57,77006.92,84.1,-0.03931,5e-05,3.67597]
[1779682865974,40.57,77006.92,84.1,-0.03931,5e-05,3.67597]
[1779682866066,40.57,77006.92,84.1,-0.03931,5e-05,3.67597]
[1779682867838,40.57,77022.51,84.1,-0.03856,5e-05,3.61959]
[1779682869075,40.58,77025.63,84.1,-0.03843,5e-05,3.60965]
[1779682870447,40.58,77028.33,84.1,-0.03831,5e-05,3.60043]
[1779682876185,40.59,77031.08,84.1,-0.03822,5e-05,3.59404]
[1779682881220,40.6,77032.67,84.1,-0.03818,5e-05,3.59079]
[1779682886255,40.61,77034.79,84.1,-0.03811,5e-05,3.58566]
[1779682892949,40.61,77036.04,84.1,-0.03807,5e-05,3.58219]
[1779682898642,40.63,77035.73,84.1,-0.0381,5e-05,3.58328]
[1779682898672,40.63,77036.26,84.1,-0.03808,5e-05,3.58187]
[1779682904383,40.63,77035.95,84.1,-0.03807,5e-05,3.58156]
[1779682909417,40.62,77033.9,84.1,-0.03815,5e-05,3.58763]
[1779682910529,40.62,77033.9,84.1,-0.03815,5e-05,3.58763]
[1779682910630,40.62,77033.9,84.1,-0.03815,5e-05,3.58737]
[1779682911069,40.62,77033.9,84.1,-0.03815,5e-05,3.58737]
[1779682912960,40.62,77033.79,84.1,-0.03814,5e-05,3.58699]
[1779682913264,40.62,77034.32,84.1,-0.03811,5e-05,3.58433]
[1779682914201,40.61,77032.82,84.1,-0.03817,5e-05,3.58892]
[1779682919488,40.6,77029.81,84.1,-0.03825,5e-05,3.59495]
[1779682925530,40.58,77025.49,84.1,-0.03839,5e-05,3.60571]
[1779682930565,40.56,77021.47,84.1,-0.03853,5e-05,3.61605]
[1779682934089,40.55,77017.37,84.1,-0.03869,5e-05,3.62831]
[1779682934594,40.55,77017.17,84.1,-0.03869,5e-05,3.62819]
[1779682939630,40.55,77016.83,84.1,-0.0387,5e-05,3.6288]
[1779682945672,40.55,77016.99,84.1,-0.03868,5e-05,3.62747]
[1779682950707,40.54,77016.79,84.1,-0.03869,5e-05,3.62756]
[1779682955741,40.54,77016.83,84.1,-0.03863,5e-05,3.62234]
[1779682960778,40.54,77024.26,84.1,-0.03827,5e-05,3.59507]
[1779682964199,40.54,77024.77,84.1,-0.03824,5e-05,3.59302]
[1779682964806,40.54,77024.8,84.1,-0.03824,5e-05,3.59283]
[1779682969841,40.52,77026.21,84.1,-0.03812,5e-05,3.58382]
[1779682970474,40.52,77026.21,84.1,-0.03812,5e-05,3.58382]
[1779682971474,40.52,77026.54,84.1,-0.0381,5e-05,3.58186]
[1779682972261,40.52,77026.84,84.1,-0.03807,5e-05,3.58001]
[1779682973281,40.52,77027.76,84.1,-0.03802,5e-05,3.57595]
[1779682973843,40.52,77027.76,84.1,-0.03802,5e-05,3.57595]
[1779682978551,40.5,77030.61,84.1,-0.03784,5e-05,3.56202]
[1779682979603,40.5,77030.61,84.1,-0.03783,5e-05,3.56129]
[1779682980342,40.5,77030.77,84.1,-0.03781,5e-05,3.55999]
[1779682980758,40.5,77030.77,84.1,-0.03781,5e-05,3.55999]
[1779682981579,40.49,77030.93,84.1,-0.03779,5e-05,3.55869]
[1779682982119,40.49,77030.89,84.1,-0.03778,5e-05,3.55811]
[1779682982503,40.49,77030.89,84.1,-0.03778,5e-05,3.55811]
[1779682983193,40.49,77029.48,84.1,-0.03784,5e-05,3.56242]
[1779682984234,40.49,77029.17,84.1,-0.03785,5e-05,3.56281]
[1779682990988,40.47,77029.56,84.1,-0.03776,5e-05,3.55642]
[1779682997032,40.45,77021.26,84.1,-0.0381,5e-05,3.58182]
[1779683003074,40.43,77019.18,84.1,-0.03813,5e-05,3.58407]
[1779683008109,40.42,77018.81,84.1,-0.0381,5e-05,3.58169]
[1779683013144,40.41,77024.25,84.1,-0.03775,5e-05,3.55414]
[1779683018179,40.39,77025.64,84.1,-0.03764,5e-05,3.54576]
[1779683023214,40.38,77029.81,84.1,-0.0374,5e-05,3.5276]
[1779683028249,40.37,77030.01,84.1,-0.03735,5e-05,3.52374]
[1779683033284,40.36,77026.63,84.1,-0.03747,5e-05,3.53254]
[1779683039326,40.34,77023.11,84.1,-0.03758,5e-05,3.54111]
[1779683044361,40.33,77027.19,84.1,-0.03735,5e-05,3.52335]
[1779683049396,40.32,77027.1,84.1,-0.03731,5e-05,3.52051]
[1779683054431,40.31,77028.27,84.1,-0.03722,5e-05,3.51321]
[1779683055468,40.31,77028.27,84.1,-0.03722,5e-05,3.51321]
[1779683062488,40.29,77028.19,84.1,-0.03716,5e-05,3.50854]
[1779683070544,40.27,77027.3,84.1,-0.03713,5e-05,3.50682]
[1779683075579,40.26,77026.39,84.1,-0.03709,5e-05,3.50264]
[1779683080614,40.25,77021.9,84.1,-0.03726,5e-05,3.51552]
[1779683087663,40.24,77022.32,84.1,-0.03719,5e-05,3.50972]
[1779683094717,40.22,77021.97,84.1,-0.03715,5e-05,3.50674]
[1779683099752,40.21,77024.41,84.1,-0.037,5e-05,3.49512]
[1779683105793,40.2,77023.5,84.1,-0.037,5e-05,3.4949]
[1779683106574,40.2,77023.5,84.1,-0.037,5e-05,3.4949]
[1779683111836,40.19,77032.79,84.1,-0.03652,5e-05,3.45888]
[1779683116871,40.18,77039.05,84.1,-0.03621,5e-05,3.43442]
[1779683118585,40.17,77039.03,84.1,-0.0362,5e-05,3.43403]
[1779683122913,40.17,77049.66,84.1,-0.03569,5e-05,3.39467]
[1779683129058,40.16,77049.77,84.1,-0.03566,5e-05,3.39273]
[1779683136160,40.15,77050.52,84.1,-0.03555,5e-05,3.3831]
[1779683142051,40.14,77050.61,84.1,-0.03551,5e-05,3.37974]
[1779683148093,40.13,77050.88,84.1,-0.03547,5e-05,3.37653]
[1779683153128,40.12,77051.46,84.1,-0.03542,4e-05,3.37265]
[1779683158164,40.12,77051.1,84.1,-0.03541,4e-05,3.37207]
[1779683164206,40.11,77051.86,84.1,-0.03535,4e-05,3.36727]
[1779683165608,40.11,77053.8,84.1,-0.03526,4e-05,3.36019]
[1779683165901,40.11,77053.8,84.1,-0.03526,4e-05,3.36019]
[1779683166007,40.11,77053.8,84.1,-0.03526,4e-05,3.36019]
[1779683166220,40.11,77065.93,84.1,-0.03471,4e-05,3.31803]
[1779683166343,40.11,77065.93,84.1,-0.03471,4e-05,3.31803]
[1779683167978,40.1,77070.93,84.1,-0.03448,4e-05,3.30029]
[1779683168233,40.11,77071.32,84.1,-0.03447,4e-05,3.29923]
[1779683169335,40.11,77071.13,84.1,-0.03448,4e-05,3.30015]
[1779683169586,40.11,77071.13,84.1,-0.03448,4e-05,3.30015]
[1779683169897,40.11,77071.13,84.1,-0.03448,4e-05,3.30015]
[1779683170427,40.11,77071.13,84.1,-0.03448,4e-05,3.30015]
[1779683171255,40.1,77071.02,84.1,-0.03448,4e-05,3.30006]
[1779683176290,40.1,77067.72,84.1,-0.03461,4e-05,3.31012]
[1779683177927,40.1,77067.72,84.1,-0.03461,4e-05,3.31012]
[1779683182263,40.1,77067.72,84.1,-0.03461,4e-05,3.30987]
[1779683184266,40.09,77066.54,84.1,-0.03464,4e-05,3.31266]
[1779683188668,40.09,77066.88,84.1,-0.03462,4e-05,3.31048]
[1779683189384,40.09,77066.96,84.1,-0.03461,4e-05,3.3097]
[1779683195375,40.09,77067.04,84.1,-0.0346,4e-05,3.30893]
[1779683197387,40.08,77067.06,84.1,-0.03454,4e-05,3.3031]
[1779683198063,40.08,77067.06,84.1,-0.03454,4e-05,3.3031]
[1779683205495,40.07,77069.3,84.1,-0.03441,4e-05,3.29334]
[1779683210530,40.07,77069.11,84.1,-0.0344,4e-05,3.29285]
[1779683216182,40.07,77069.59,84.1,-0.03437,4e-05,3.29032]
[1779683221606,40.06,77068.9,84.1,-0.03438,4e-05,3.29114]
[1779683226642,40.06,77071.17,84.1,-0.03427,4e-05,3.2823]
[1779683228331,40.06,77071.17,84.1,-0.03427,4e-05,3.2823]
[1779683236238,40.05,77073.58,84.1,-0.03414,4e-05,3.27258]
[1779683242754,40.04,77069.97,84.1,-0.03428,4e-05,3.28333]
[1779683247049,40.04,77066.57,84.1,-0.03442,4e-05,3.29438]
[1779683247739,40.04,77063.41,84.1,-0.03456,4e-05,3.30499]
[1779683252824,40.04,77061.96,84.1,-0.03457,4e-05,3.30433]
[1779683257859,40.03,77057.12,84.1,-0.03477,4e-05,3.31977]
[1779683262894,40.03,77057.12,84.1,-0.03475,4e-05,3.31855]
[1779683267929,40.02,77058.13,84.1,-0.03469,4e-05,3.31391]
[1779683275985,40.02,77058.01,84.1,-0.03467,4e-05,3.31253]
[1779683281023,40.01,77059.56,84.1,-0.03459,4e-05,3.30611]
[1779683286058,40.01,77062.57,84.1,-0.03445,4e-05,3.29483]
[1779683293107,40.0,77063.64,84.1,-0.03438,4e-05,3.28985]
[1779683298142,40.0,77063.66,84.1,-0.03437,4e-05,3.28885]
[1779683308219,39.99,77064.25,84.1,-0.03432,4e-05,3.28501]
[1779683314261,39.99,77063.6,84.1,-0.03429,4e-05,3.28191]
[1779683319679,39.99,77063.83,84.1,-0.03428,4e-05,3.28059]
[1779683322327,39.99,77069.08,84.1,-0.03404,4e-05,3.26199]
[1779683327284,39.98,77074.88,84.1,-0.03378,4e-05,3.24161]
[1779683332387,39.98,77080.81,84.1,-0.03351,4e-05,3.22093]
[1779683338429,39.98,77085.23,84.1,-0.03332,4e-05,3.20579]
[1779683343407,39.98,77081.21,84.1,-0.03349,4e-05,3.21915]
[1779683348500,39.98,77074.01,84.1,-0.03379,4e-05,3.24297]
[1779683353535,39.98,77073.69,84.1,-0.0338,4e-05,3.24357]
[1779683361591,39.97,77073.76,84.1,-0.03379,4e-05,3.24262]
[1779683366626,39.97,77072.9,84.1,-0.03382,4e-05,3.24511]
[1779683371661,39.97,77072.95,84.1,-0.03377,4e-05,3.2403]
[1779683376696,39.97,77073.31,84.1,-0.03375,4e-05,3.2387]
[1779683381731,39.97,77073.65,84.1,-0.03373,4e-05,3.2372]
[1779683386766,39.97,77076.07,84.1,-0.03362,4e-05,3.22869]
[1779683392025,39.96,77077.1,84.1,-0.03358,4e-05,3.22502]
[1779683397844,39.96,77086.86,84.1,-0.03316,4e-05,3.19207]
[1779683401879,39.96,77087.27,84.1,-0.03314,4e-05,3.19069]
[1779683407914,39.96,77090.95,84.1,-0.03298,4e-05,3.17839]
[1779683412949,39.96,77091.71,84.1,-0.03295,4e-05,3.17594]
[1779683415641,39.97,77091.78,84.1,-0.03295,4e-05,3.17574]
[1779683416814,39.97,77091.73,84.1,-0.03295,4e-05,3.17593]
[1779683422012,39.97,77091.79,84.1,-0.03295,4e-05,3.17583]
[1779683427235,39.97,77091.96,84.1,-0.03294,4e-05,3.17532]
[1779683427240,39.97,77091.96,84.1,-0.03294,4e-05,3.17532]
[1779683427633,39.97,77097.27,84.1,-0.03272,4e-05,3.15763]
[1779683431504,39.97,77100.33,84.1,-0.03259,4e-05,3.1476]
[1779683431661,39.97,77100.85,84.1,-0.03253,4e-05,3.14178]
[1779683432739,39.97,77103.96,84.1,-0.0324,4e-05,3.13153]
[1779683434252,39.97,77104.24,84.1,-0.03239,4e-05,3.13069]
[1779683435175,39.97,77105.71,84.1,-0.03233,4e-05,3.12591]
[1779683438207,39.97,77103.32,84.1,-0.03243,4e-05,3.13405]
[1779683443709,39.97,77107.52,84.1,-0.03226,4e-05,3.12064]
[1779683448578,39.97,77106.15,84.1,-0.03232,4e-05,3.12551]
[1779683453487,39.97,77106.33,84.1,-0.03232,4e-05,3.12527]
[1779683459281,39.97,77107.98,84.1,-0.03225,4e-05,3.12031]
[1779683464316,39.98,77116.41,84.1,-0.03191,4e-05,3.09302]
[1779683470998,39.98,77116.86,84.1,-0.0319,4e-05,3.09199]
[1779683474875,39.98,77118.84,84.1,-0.03182,4e-05,3.08616]
[1779683478036,39.98,77122.28,84.1,-0.03169,4e-05,3.07528]
[1779683479230,39.98,77123.18,84.1,-0.03165,4e-05,3.07248]
[1779683484468,39.99,77134.06,84.1,-0.03122,4e-05,3.03807]
[1779683484911,39.99,77134.06,84.1,-0.03122,4e-05,3.03807]
[1779683490511,39.99,77130.58,84.1,-0.03137,4e-05,3.05064]
[1779683495144,39.99,77131.34,84.1,-0.03131,4e-05,3.04486]
[1779683495722,39.99,77130.75,84.1,-0.03134,4e-05,3.04698]
[1779683501590,40.0,77130.57,84.1,-0.03137,4e-05,3.04902]
[1779683501906,40.0,77130.57,84.1,-0.03137,4e-05,3.04902]
[1779683502005,40.0,77130.57,84.1,-0.03137,4e-05,3.04902]
[1779683507632,40.0,77122.24,84.1,-0.03172,4e-05,3.07718]
[1779683509025,40.01,77122.06,84.1,-0.03173,4e-05,3.07792]
[1779683510457,40.01,77122.06,84.1,-0.03173,4e-05,3.07792]
[1779683512044,40.01,77116.01,84.1,-0.03198,4e-05,3.098]
[1779683517702,40.01,77105.76,84.1,-0.03242,4e-05,3.1323]
[1779683522737,40.01,77105.99,84.1,-0.03241,4e-05,3.13182]
[1779683523962,40.01,77105.99,84.1,-0.03241,4e-05,3.13182]
[1779683524837,40.01,77105.59,84.1,-0.03243,4e-05,3.1332]
[1779683530793,40.01,77104.92,84.1,-0.03246,4e-05,3.13579]
[1779683532662,40.01,77104.92,84.1,-0.03246,4e-05,3.13579]
[1779683532807,40.01,77093.22,84.1,-0.03296,4e-05,3.17476]
[1779683536371,40.01,77090.32,84.1,-0.03308,4e-05,3.18441]
[1779683541872,40.01,77083.43,84.1,-0.03337,4e-05,3.2072]
[1779683544267,40.01,77083.98,84.1,-0.03335,4e-05,3.20528]
[1779683549929,40.01,77084.13,84.1,-0.03334,4e-05,3.20432]
[1779683555971,40.01,77078.1,84.1,-0.03355,4e-05,3.22004]
[1779683557259,40.01,77078.1,84.1,-0.03355,4e-05,3.22004]
[1779683559930,40.01,77074.84,84.1,-0.03369,4e-05,3.23086]
[1779683565039,40.0,77072.28,84.1,-0.03379,4e-05,3.23879]
[1779683570074,40.0,77066.02,84.1,-0.03406,4e-05,3.2595]
[1779683575109,40.0,77065.33,84.1,-0.03408,4e-05,3.26117]
[1779683580144,40.0,77066.89,84.1,-0.034,4e-05,3.25521]
[1779683585179,39.99,77069.43,84.1,-0.03388,4e-05,3.24595]
[1779683590214,39.99,77067.5,84.1,-0.03396,4e-05,3.25187]
[1779683595249,39.99,77067.64,84.1,-0.03395,4e-05,3.25077]
[1779683600286,39.99,77073.22,84.1,-0.0337,4e-05,3.23137]
[1779683605321,39.99,77073.56,84.1,-0.03368,4e-05,3.2298]
[1779683610356,39.98,77070.48,84.1,-0.03381,4e-05,3.23983]
[1779683615391,39.98,77071.09,84.1,-0.03373,4e-05,3.23309]
[1779683620426,39.98,77069.93,84.1,-0.03378,4e-05,3.23658]
[1779683629489,39.98,77071.39,84.1,-0.0337,4e-05,3.23087]
[1779683634524,39.98,77071.39,84.1,-0.0337,4e-05,3.2305]
[1779683639559,39.97,77071.79,84.1,-0.03368,4e-05,3.2288]
[1779683644594,39.97,77070.62,84.1,-0.03372,4e-05,3.23243]
[1779683647614,39.97,77061.2,84.1,-0.03413,4e-05,3.2642]
[1779683652650,39.97,77052.76,84.1,-0.0345,4e-05,3.29245]
[1779683662720,39.96,77053.06,84.1,-0.03446,4e-05,3.28974]
[1779683667755,39.96,77049.46,84.1,-0.03461,4e-05,3.30107]
[1779683673814,39.96,77050.04,84.1,-0.03453,4e-05,3.29376]
[1779683678849,39.95,77052.24,84.1,-0.03442,4e-05,3.28541]
[1779683683884,39.95,77053.17,84.1,-0.03437,4e-05,3.2815]
[1779683691750,39.95,77053.25,84.1,-0.03436,4e-05,3.28066]
[1779683701007,39.94,77061.36,84.1,-0.03398,4e-05,3.25146]
[1779683706041,39.94,77061.47,84.1,-0.03397,4e-05,3.25058]
[1779683711077,39.94,77064.77,84.1,-0.03382,4e-05,3.23886]
[1779683716112,39.94,77067.7,84.1,-0.03369,4e-05,3.22852]
[1779683719213,39.94,77066.74,84.1,-0.03373,4e-05,3.23163]
[1779683720517,39.94,77067.64,84.1,-0.03369,4e-05,3.22851]
[1779683726183,39.93,77063.95,84.1,-0.03384,4e-05,3.24045]
[1779683731218,39.93,77064.61,84.1,-0.03377,4e-05,3.23361]
[1779683743303,39.93,77065.28,84.1,-0.03373,4e-05,3.23066]
[1779683749344,39.93,77067.81,84.1,-0.03361,4e-05,3.22171]
[1779683750026,39.93,77067.81,84.1,-0.03361,4e-05,3.22171]
[1779683753096,39.93,77077.45,84.1,-0.0332,4e-05,3.18914]
[1779683761428,39.93,77079.3,84.1,-0.03312,4e-05,3.18303]
[1779683766464,39.93,77079.86,84.1,-0.03309,4e-05,3.18118]
[1779683771499,39.93,77077.37,84.1,-0.0332,4e-05,3.18956]
[1779683772439,39.93,77077.37,84.1,-0.0332,4e-05,3.18956]
[1779683777541,39.93,77072.61,84.1,-0.03341,4e-05,3.20543]
[1779683782578,39.93,77071.46,84.1,-0.03345,4e-05,3.20915]
[1779683788620,39.93,77073.0,84.1,-0.03338,4e-05,3.20381]
[1779683794661,39.93,77073.09,84.1,-0.03334,4e-05,3.1992]
[1779683799172,39.93,77073.09,84.1,-0.03334,4e-05,3.1992]
[1779683806747,39.93,77066.17,84.1,-0.03363,4e-05,3.2222]
[1779683808238,39.93,77066.14,84.1,-0.03363,4e-05,3.22224]
[1779683813796,39.93,77066.3,84.1,-0.03362,4e-05,3.22137]
[1779683819839,39.92,77067.46,84.1,-0.03357,4e-05,3.21713]
[1779683822206,39.92,77067.43,84.1,-0.03357,4e-05,3.21718]
[1779683827025,39.92,77068.1,84.1,-0.03354,4e-05,3.21461]
[1779683834132,39.92,77067.24,84.1,-0.03357,4e-05,3.21719]
[1779683840986,39.92,77067.2,84.1,-0.03356,4e-05,3.21677]
[1779683846021,39.92,77067.76,84.1,-0.03354,4e-05,3.21455]
[1779683851056,39.92,77068.97,84.1,-0.03344,4e-05,3.20595]
[1779683856090,39.92,77069.43,84.1,-0.03342,4e-05,3.20416]
[1779683861126,39.92,77069.41,84.1,-0.03341,4e-05,3.20399]
[1779683862469,39.92,77069.41,84.1,-0.03341,4e-05,3.20399]
[1779683862481,39.92,77069.41,84.1,-0.03341,4e-05,3.20399]
[1779683863588,39.91,77069.76,84.1,-0.0334,4e-05,3.20277]
[1779683865602,39.91,77078.28,84.1,-0.03303,4e-05,3.17405]
[1779683871196,39.91,77079.97,84.1,-0.03296,4e-05,3.16848]
[1779683872250,39.91,77079.97,84.1,-0.03296,4e-05,3.16848]
[1779683878245,39.92,77080.21,84.1,-0.03295,4e-05,3.1678]
[1779683885294,39.92,77080.43,84.1,-0.03294,4e-05,3.16718]
[1779683887025,39.92,77080.43,84.1,-0.03294,4e-05,3.16718]
[1779683890924,39.92,77075.62,84.1,-0.03315,4e-05,3.18334]
[1779683896371,39.92,77078.29,84.1,-0.03303,4e-05,3.17442]
[1779683901406,39.92,77077.32,84.1,-0.03308,4e-05,3.17774]
[1779683906441,39.92,77077.21,84.1,-0.03308,4e-05,3.17817]
[1779683911476,39.92,77076.05,84.1,-0.03309,4e-05,3.17793]
[1779683916511,39.92,77078.6,84.1,-0.03298,4e-05,3.16948]
[1779683921547,39.92,77078.08,84.1,-0.03301,4e-05,3.17137]
[1779683926582,39.92,77077.95,84.1,-0.03302,4e-05,3.17194]
[1779683931619,39.92,77077.68,84.1,-0.03303,4e-05,3.17297]
[1779683932228,39.92,77077.68,84.1,-0.03303,4e-05,3.17297]
[1779683933209,39.92,77077.88,84.1,-0.03302,4e-05,3.17232]
[1779683938668,39.92,77078.06,84.1,-0.03302,4e-05,3.17188]
[1779683943703,39.92,77078.17,84.1,-0.03301,4e-05,3.17167]
[1779683948846,39.92,77078.33,84.1,-0.03301,4e-05,3.17124]
[1779683957800,39.92,77075.06,84.1,-0.03315,4e-05,3.18232]
[1779683962836,39.92,77075.17,84.1,-0.03314,4e-05,3.18201]
[1779683964608,39.92,77074.71,84.1,-0.03316,4e-05,3.18357]
[1779683969889,39.92,77088.06,84.1,-0.0326,4e-05,3.13923]
[1779683974924,39.92,77088.83,84.1,-0.03253,4e-05,3.13292]
[1779683975497,39.92,77088.83,84.1,-0.03253,4e-05,3.13292]
[1779683975931,39.92,77098.82,84.1,-0.03211,4e-05,3.09996]
[1779683978820,39.93,77107.06,84.1,-0.03177,4e-05,3.07311]
[1779683988016,39.93,77106.6,84.1,-0.03181,4e-05,3.07644]
[1779683993172,39.93,77106.87,84.1,-0.03181,4e-05,3.07623]
[1779683993192,39.93,77106.87,84.1,-0.03181,4e-05,3.07623]
[1779683993411,39.94,77111.14,84.1,-0.03163,4e-05,3.06242]
[1779683993556,39.94,77111.14,84.1,-0.03163,4e-05,3.06242]
[1779683993888,39.94,77111.14,84.1,-0.03163,4e-05,3.06242]
[1779683994130,39.94,77111.14,84.1,-0.03163,4e-05,3.06242]
[1779683994182,39.94,77111.14,84.1,-0.03163,4e-05,3.06242]
[1779683994203,39.94,77062.35,84.1,-0.03371,4e-05,3.22514]
[1779683994646,39.94,77062.35,84.1,-0.03371,4e-05,3.22514]
[1779683994989,39.94,77062.35,84.1,-0.03371,4e-05,3.22514]
[1779683995064,39.94,77063.18,84.1,-0.03367,4e-05,3.22233]
[1779683995260,39.94,77063.18,84.1,-0.03367,4e-05,3.22233]
[1779683996402,39.94,77068.21,84.1,-0.03345,4e-05,3.20524]
[1779683997144,39.94,77068.21,84.1,-0.03345,4e-05,3.20524]
[1779683997193,39.94,77069.48,84.1,-0.03341,4e-05,3.20159]
[1779683997665,39.94,77069.48,84.1,-0.03341,4e-05,3.20159]
[1779683998263,39.94,77069.48,84.1,-0.03341,4e-05,3.20159]
[1779683999094,39.94,77068.76,84.1,-0.03344,4e-05,3.20393]
[1779684004129,39.95,77072.01,84.1,-0.03335,4e-05,3.19696]
[1779684005828,39.95,77072.01,84.1,-0.03335,4e-05,3.19696]
[1779684010571,39.97,77072.81,84.1,-0.03336,4e-05,3.19834]
[1779684010577,39.97,77072.81,84.1,-0.03336,4e-05,3.19834]
[1779684012185,39.97,77072.38,84.1,-0.03338,4e-05,3.19972]
[1779684017281,39.97,77081.54,84.1,-0.03299,4e-05,3.16888]
[1779684020443,39.97,77082.31,84.1,-0.03296,4e-05,3.16638]
[1779684025968,39.97,77088.61,84.1,-0.03269,4e-05,3.14555]
[1779684032053,39.97,77087.77,84.1,-0.03273,4e-05,3.14861]
[1779684037360,39.97,77093.21,84.1,-0.03246,4e-05,3.12692]
[1779684042395,39.97,77095.43,84.1,-0.03238,4e-05,3.12003]
[1779684047430,39.98,77095.46,84.1,-0.03238,4e-05,3.12044]
[1779684052465,39.98,77098.62,84.1,-0.03226,4e-05,3.11051]
[1779684057500,39.98,77096.1,84.1,-0.03237,4e-05,3.11935]
[1779684064549,39.98,77096.75,84.1,-0.03235,4e-05,3.11787]
[1779684069583,39.98,77096.69,84.1,-0.03236,4e-05,3.11854]
[1779684077640,39.99,77096.83,84.1,-0.03236,4e-05,3.1188]
[1779684082675,39.99,77098.82,84.1,-0.03228,4e-05,3.11267]
[1779684087710,39.99,77103.36,84.1,-0.0321,4e-05,3.09821]
[1779684089469,39.99,77103.5,84.1,-0.03209,4e-05,3.09787]
[1779684094759,39.99,77103.55,84.1,-0.03206,4e-05,3.09425]
[1779684099794,40.0,77103.37,84.1,-0.03208,4e-05,3.09542]
[1779684104828,40.0,77103.1,84.1,-0.03209,4e-05,3.09687]
[1779684109864,40.0,77107.18,84.1,-0.03193,4e-05,3.08403]
[1779684115906,40.0,77107.83,84.1,-0.03191,4e-05,3.08269]
[1779684120941,40.01,77108.38,84.1,-0.0319,4e-05,3.08152]
[1779684125976,40.01,77113.0,84.1,-0.03172,4e-05,3.06712]
[1779684134962,40.01,77113.0,84.1,-0.03172,4e-05,3.06712]
[1779684136032,40.01,77113.0,84.1,-0.03173,4e-05,3.06842]
[1779684141081,40.02,77114.36,84.1,-0.03169,4e-05,3.06481]
[1779684146116,40.02,77114.1,84.1,-0.03171,4e-05,3.06633]
[1779684157194,40.02,77118.31,84.1,-0.03151,4e-05,3.04991]
[1779684163236,40.03,77118.59,84.1,-0.03151,4e-05,3.04989]
[1779684169278,40.03,77120.49,84.1,-0.03144,4e-05,3.04478]
[1779684172302,40.03,77120.34,84.1,-0.03145,4e-05,3.04557]
[1779684177312,40.04,77120.02,84.1,-0.03148,4e-05,3.04737]
[1779684181357,40.04,77126.27,84.1,-0.03123,4e-05,3.02777]
[1779684182392,40.04,77126.14,84.1,-0.03124,4e-05,3.02836]
[1779684184401,40.04,77137.98,84.1,-0.03076,4e-05,2.99084]
[1779684184862,40.04,77137.98,84.1,-0.03076,4e-05,2.99084]
[1779684189020,40.04,77144.55,84.1,-0.03051,4e-05,2.97059]
[1779684194471,40.05,77159.78,84.1,-0.02993,4e-05,2.92455]
[1779684199506,40.06,77153.91,84.1,-0.03019,4e-05,2.94488]
[1779684204541,40.07,77150.32,84.1,-0.03035,4e-05,2.95789]
[1779684209576,40.07,77146.41,84.1,-0.03052,4e-05,2.97185]
[1779684214611,40.08,77147.64,84.1,-0.03046,4e-05,2.96542]
[1779684219646,40.08,77147.34,84.1,-0.03049,4e-05,2.96795]
[1779684224681,40.09,77147.51,84.1,-0.0305,4e-05,2.96897]
[1779684229716,40.1,77140.0,84.1,-0.03082,4e-05,2.99448]
[1779684234751,40.1,77139.97,84.1,-0.03084,4e-05,2.99594]
[1779684239786,40.11,77144.96,84.1,-0.03065,4e-05,2.9814]
[1779684244820,40.11,77147.24,84.1,-0.03058,4e-05,2.97562]
[1779684249856,40.12,77155.26,84.1,-0.03028,4e-05,2.95175]
[1779684254891,40.13,77157.49,84.1,-0.03022,4e-05,2.94641]
[1779684259929,40.13,77156.63,84.1,-0.03027,4e-05,2.95083]
[1779684264964,40.14,77157.21,84.1,-0.03027,4e-05,2.95068]
[1779684269998,40.15,77156.59,84.1,-0.03031,4e-05,2.95432]
[1779684273952,40.15,77156.01,84.1,-0.03031,4e-05,2.95311]
[1779684279065,40.16,77157.23,84.1,-0.03029,4e-05,2.95125]
[1779684285108,40.17,77158.12,84.1,-0.03028,4e-05,2.95043]
[1779684290142,40.17,77160.29,84.1,-0.03021,4e-05,2.94521]
[1779684295336,40.18,77163.64,84.1,-0.03009,4e-05,2.93599]
[1779684301219,40.19,77159.04,84.1,-0.03031,4e-05,2.95295]
[1779684306254,40.19,77154.53,84.1,-0.03051,4e-05,2.96881]
[1779684311289,40.2,77158.42,84.1,-0.03037,4e-05,2.95793]
[1779684316761,40.2,77154.93,84.1,-0.03052,4e-05,2.97023]
[1779684317535,40.2,77154.93,84.1,-0.03052,4e-05,2.97023]
[1779684317331,40.21,77169.64,84.1,-0.02995,4e-05,2.92434]
[1779684320910,40.21,77174.03,84.1,-0.02979,4e-05,2.91163]
[1779684320961,40.21,77174.03,84.1,-0.02979,4e-05,2.91163]
[1779684326394,40.22,77173.46,84.1,-0.02984,4e-05,2.91572]
[1779684331429,40.23,77180.59,84.1,-0.02955,4e-05,2.89133]
[1779684336464,40.23,77177.95,84.1,-0.02967,4e-05,2.90161]
[1779684341499,40.24,77178.36,84.1,-0.02969,4e-05,2.90276]
[1779684346534,40.25,77179.67,84.1,-0.02966,4e-05,2.90084]
[1779684351569,40.26,77172.49,84.1,-0.02997,4e-05,2.92537]
[1779684356604,40.27,77169.66,84.1,-0.03011,4e-05,2.93618]
[1779684359369,40.27,77171.14,84.1,-0.03006,4e-05,2.93227]
[1779684365667,40.28,77170.12,84.1,-0.03013,4e-05,2.93802]
[1779684370702,40.29,77174.64,84.1,-0.02997,4e-05,2.9256]
[1779684375255,40.29,77176.29,84.1,-0.02992,4e-05,2.92154]
[1779684380773,40.3,77177.1,84.1,-0.02992,4e-05,2.92161]
[1779684385812,40.31,77177.56,84.1,-0.02993,4e-05,2.92202]
[1779684390847,40.32,77178.23,84.1,-0.02992,4e-05,2.92178]
[1779684395882,40.33,77182.26,84.1,-0.02975,4e-05,2.90714]
[1779684397356,40.33,77182.26,84.1,-0.02975,4e-05,2.90714]
[1779684400794,40.33,77191.52,84.1,-0.02941,4e-05,2.88008]
[1779684405953,40.34,77187.32,84.1,-0.02961,4e-05,2.89583]
[1779684410448,40.35,77179.99,84.1,-0.02991,4e-05,2.91992]
[1779684410481,40.35,77179.99,84.1,-0.02991,4e-05,2.91992]
[1779684416024,40.36,77176.04,84.1,-0.0301,4e-05,2.93497]
[1779684421059,40.37,77179.77,84.1,-0.02998,4e-05,2.92521]
[1779684427101,40.37,77178.98,84.1,-0.03004,4e-05,2.92999]
[1779684432136,40.38,77180.39,84.1,-0.03,4e-05,2.92751]
[1779684437171,40.39,77180.45,84.1,-0.03003,4e-05,2.92929]
[1779684442206,40.4,77183.66,84.1,-0.02992,4e-05,2.9212]
[1779684447242,40.41,77190.85,84.1,-0.02967,4e-05,2.90083]
[1779684452276,40.41,77192.9,84.1,-0.02958,4e-05,2.89262]
[1779684457311,40.42,77197.75,84.1,-0.02942,4e-05,2.8798]
[1779684462561,40.43,77199.88,84.1,-0.02936,4e-05,2.87506]
[1779684464876,40.44,77201.92,84.1,-0.0293,4e-05,2.87015]
[1779684464879,40.44,77201.92,84.1,-0.0293,4e-05,2.87015]
[1779684470402,40.45,77203.55,84.1,-0.02927,4e-05,2.86789]
[1779684476444,40.46,77203.89,84.1,-0.02929,4e-05,2.86959]
[1779684479615,40.46,77203.96,84.1,-0.0293,4e-05,2.87028]
[1779684479621,40.46,77203.96,84.1,-0.0293,4e-05,2.87028]
[1779684481619,40.47,77202.32,84.1,-0.02937,4e-05,2.87623]
[1779684482116,40.47,77202.57,84.1,-0.02937,4e-05,2.87635]
[1779684482118,40.47,77202.57,84.1,-0.02937,4e-05,2.87635]
[1779684487326,40.48,77199.07,84.1,-0.02953,4e-05,2.88886]
[1779684492556,40.49,77196.49,84.1,-0.02966,4e-05,2.89927]
[1779684493150,40.49,77196.49,84.1,-0.02966,4e-05,2.89927]
[1779684493155,40.49,77196.49,84.1,-0.02966,4e-05,2.89927]
[1779684498599,40.49,77199.9,84.1,-0.02956,4e-05,2.89112]
[1779684503633,40.5,77198.38,84.1,-0.02964,4e-05,2.89784]
[1779684504819,40.51,77198.23,84.1,-0.02966,4e-05,2.89909]
[1779684511689,40.52,77196.71,84.1,-0.02971,4e-05,2.90251]
[1779684516724,40.52,77196.51,84.1,-0.02974,4e-05,2.90507]
[1779684521761,40.53,77196.11,84.1,-0.02978,4e-05,2.90823]
[1779684529817,40.54,77196.44,84.1,-0.02981,4e-05,2.91023]
[1779684534852,40.55,77186.99,84.1,-0.0302,4e-05,2.94153]
[1779684540112,40.56,77186.53,84.1,-0.03023,4e-05,2.94396]
[1779684545929,40.57,77190.76,84.1,-0.03009,4e-05,2.93338]
[1779684547597,40.57,77190.76,84.1,-0.03009,4e-05,2.93338]
[1779684552978,40.58,77194.26,84.1,-0.02999,4e-05,2.92492]
[1779684556619,40.58,77194.25,84.1,-0.03,4e-05,2.92567]
[1779684558887,40.58,77191.81,84.1,-0.03011,4e-05,2.93434]
[1779684564020,40.59,77188.32,84.1,-0.03026,4e-05,2.94692]
[1779684569092,40.6,77188.26,84.1,-0.03029,4e-05,2.94904]
[1779684574127,40.6,77188.7,84.1,-0.03025,4e-05,2.94523]
[1779684579162,40.61,77189.43,84.1,-0.03024,4e-05,2.94458]
[1779684584197,40.62,77189.26,84.1,-0.03027,4e-05,2.94674]
[1779684589232,40.62,77188.87,84.1,-0.03031,4e-05,2.94958]
[1779684594266,40.63,77188.19,84.1,-0.03035,4e-05,2.9533]
[1779684599306,40.64,77187.43,84.1,-0.0304,4e-05,2.95725]
[1779684605348,40.64,77184.78,84.1,-0.03053,4e-05,2.96737]
[1779684607362,40.64,77196.71,84.1,-0.03007,4e-05,2.93065]
[1779684608168,40.64,77196.71,84.1,-0.03007,4e-05,2.93065]
[1779684608170,40.64,77196.71,84.1,-0.03007,4e-05,2.93065]
[1779684613404,40.65,77197.49,84.1,-0.03006,4e-05,2.93033]
[1779684618439,40.66,77197.33,84.1,-0.03009,4e-05,2.93254]
[1779684619473,40.66,77197.33,84.1,-0.03009,4e-05,2.93254]
[1779684619475,40.66,77197.33,84.1,-0.03009,4e-05,2.93254]
[1779684621914,40.66,77197.23,84.1,-0.03011,4e-05,2.93386]
[1779684621917,40.66,77197.23,84.1,-0.03011,4e-05,2.93386]
[1779684623007,40.67,77197.23,84.1,-0.03011,4e-05,2.93419]
[1779684623013,40.67,77197.23,84.1,-0.03011,4e-05,2.93419]
[1779684625038,40.67,77195.06,84.1,-0.03021,4e-05,2.94161]
[1779684625040,40.67,77195.06,84.1,-0.03021,4e-05,2.94161]
[1779684630524,40.67,77196.1,84.1,-0.03018,4e-05,2.93998]
[1779684639586,40.69,77196.03,84.1,-0.03019,4e-05,2.93934]
[1779684642051,40.69,77195.61,84.1,-0.03021,4e-05,2.94127]
[1779684644071,40.69,77195.67,84.1,-0.03022,4e-05,2.9417]
[1779684645593,40.69,77195.51,84.1,-0.03023,4e-05,2.9425]
[1779684648053,40.7,77195.69,84.1,-0.03023,4e-05,2.94285]
[1779684648055,40.7,77195.69,84.1,-0.03023,4e-05,2.94285]
[1779684653684,40.7,77197.47,84.1,-0.03018,4e-05,2.93912]
[1779684662747,40.71,77196.95,84.1,-0.03024,4e-05,2.94338]
[1779684666783,40.72,77220.13,84.1,-0.02936,4e-05,2.87284]
[1779684669363,40.72,77222.45,84.1,-0.02928,4e-05,2.86646]
[1779684669408,40.72,77222.45,84.1,-0.02928,4e-05,2.86646]
[1779684670173,40.72,77223.39,84.1,-0.02925,4e-05,2.864]
[1779684671383,40.73,77223.88,84.1,-0.02923,4e-05,2.86291]
[1779684672235,40.73,77224.16,84.1,-0.02923,4e-05,2.86248]
[1779684672836,40.73,77224.16,84.1,-0.02923,4e-05,2.86248]
[1779684673834,40.73,77234.41,84.1,-0.02885,4e-05,2.83255]
[1779684676170,40.74,77239.79,84.1,-0.02866,4e-05,2.81722]
[1779684676364,40.74,77239.79,84.1,-0.02866,4e-05,2.81722]
[1779684676453,40.74,77239.79,84.1,-0.02866,4e-05,2.81722]
[1779684681891,40.75,77240.66,84.1,-0.02867,4e-05,2.81754]
[1779684682427,40.75,77240.66,84.1,-0.02867,4e-05,2.81754]
[1779684682469,40.75,77240.66,84.1,-0.02867,4e-05,2.81754]
[1779684684491,40.75,77240.67,84.1,-0.02868,4e-05,2.81848]
[1779684684680,40.75,77240.67,84.1,-0.02868,4e-05,2.81848]
[1779684685491,40.75,77241.57,84.1,-0.02865,4e-05,2.81624]
[1779684689517,40.76,77236.61,84.1,-0.02886,4e-05,2.83313]
[1779684692550,40.77,77233.62,84.1,-0.02895,4e-05,2.83958]
[1779684692560,40.77,77233.62,84.1,-0.02895,4e-05,2.83958]
[1779684695031,40.77,77232.33,84.1,-0.02901,4e-05,2.84438]
[1779684701271,40.78,77236.66,84.1,-0.02888,4e-05,2.83396]
[1779684701458,40.78,77236.66,84.1,-0.02888,4e-05,2.83396]
[1779684701642,40.78,77236.66,84.1,-0.02888,4e-05,2.83396]
[1779684701868,40.78,77236.66,84.1,-0.02888,4e-05,2.83396]
[1779684702009,40.78,77236.66,84.1,-0.02888,4e-05,2.83396]
[1779684702625,40.78,77241.7,84.1,-0.0287,4e-05,2.81964]
[1779684702724,40.78,77261.9,84.1,-0.02796,4e-05,2.75913]
[1779684703278,40.78,77261.9,84.1,-0.02796,4e-05,2.75913]
[1779684703615,40.78,77261.9,84.1,-0.02796,4e-05,2.75913]
[1779684703821,40.78,77261.9,84.1,-0.02796,4e-05,2.75913]
[1779684703919,40.79,77275.3,84.1,-0.02748,4e-05,2.72073]
[1779684704942,40.79,77275.3,84.1,-0.02748,4e-05,2.72073]
[1779684705224,40.79,77275.14,84.1,-0.02749,4e-05,2.7212]
[1779684706558,40.79,77272.35,84.1,-0.0276,4e-05,2.73005]
[1779684706592,40.8,77269.13,84.1,-0.02772,4e-05,2.74019]
[1779684712264,40.8,77267.67,84.1,-0.02778,4e-05,2.74483]
[1779684713477,40.8,77265.45,84.1,-0.02786,4e-05,2.75146]
[1779684721955,40.8,77272.96,84.1,-0.02759,4e-05,2.72964]
[1779684722401,40.8,77285.02,84.1,-0.02716,4e-05,2.69442]
[1779684723267,40.8,77299.59,84.1,-0.02665,4e-05,2.65226]
[1779684724475,40.8,77299.59,84.1,-0.02665,4e-05,2.65226]
[1779684730238,40.81,77301.75,84.1,-0.02659,4e-05,2.6476]
[1779684733269,40.81,77311.88,84.1,-0.02625,3e-05,2.61928]
[1779684738304,40.82,77308.69,84.1,-0.02637,3e-05,2.62982]
[1779684743341,40.82,77307.27,84.1,-0.02644,3e-05,2.63518]
[1779684745963,40.82,77313.54,84.1,-0.02622,3e-05,2.61749]
[1779684746400,40.82,77314.46,84.1,-0.0262,3e-05,2.61545]
[1779684750575,40.83,77304.76,84.1,-0.02655,3e-05,2.64411]
[1779684756442,40.84,77301.66,84.1,-0.02664,4e-05,2.65098]
[1779684761477,40.84,77285.12,84.1,-0.02724,4e-05,2.70017]
[1779684766872,40.84,77280.79,84.1,-0.0274,4e-05,2.71349]
[1779684766927,40.84,77280.79,84.1,-0.0274,4e-05,2.71349]
[1779684767005,40.84,77280.79,84.1,-0.0274,4e-05,2.71349]
[1779684767024,40.84,77280.79,84.1,-0.0274,4e-05,2.71349]
[1779684767039,40.84,77317.34,84.1,-0.02612,3e-05,2.60833]
[1779684767793,40.84,77343.52,84.1,-0.02523,3e-05,2.53456]
[1779684768723,40.85,77355.9,84.1,-0.02483,3e-05,2.50065]
[1779684773780,40.86,77358.44,84.1,-0.02477,3e-05,2.49617]
[1779684774437,40.86,77358.44,84.1,-0.02477,3e-05,2.49617]
[1779684779565,40.87,77360.89,84.1,-0.02472,3e-05,2.49199]
[1779684781383,40.87,77361.39,84.1,-0.02472,3e-05,2.49165]
[1779684781860,40.87,77361.39,84.1,-0.02472,3e-05,2.49165]
[1779684784542,40.88,77361.4,84.1,-0.02473,3e-05,2.49319]
[1779684785252,40.88,77361.42,84.1,-0.02474,3e-05,2.49366]
[1779684789675,40.89,77348.92,84.1,-0.02519,3e-05,2.53081]
[1779684793827,40.9,77347.72,84.1,-0.02524,3e-05,2.53553]
[1779684794712,40.9,77330.02,84.1,-0.02585,3e-05,2.58609]
[1779684797030,40.91,77328.5,84.1,-0.02591,3e-05,2.59112]
[1779684797995,40.91,77328.41,84.1,-0.02592,3e-05,2.59173]
[1779684803775,40.92,77329.07,84.1,-0.02592,3e-05,2.59197]
[1779684809020,40.92,77327.5,84.1,-0.02599,3e-05,2.59779]
[1779684811631,40.93,77326.67,84.1,-0.02603,3e-05,2.60114]
[1779684816866,40.93,77322.1,84.1,-0.02618,3e-05,2.6122]
[1779684821901,40.94,77314.37,84.1,-0.02646,3e-05,2.6357]
[1779684826936,40.95,77312.19,84.1,-0.02655,3e-05,2.64328]
[1779684831971,40.95,77311.63,84.1,-0.02659,3e-05,2.64615]
[1779684837006,40.96,77301.97,84.1,-0.02695,4e-05,2.67542]
[1779684842488,40.96,77299.36,84.1,-0.02705,4e-05,2.68376]
[1779684847466,40.96,77297.55,84.1,-0.02712,4e-05,2.69013]
[1779684849534,40.97,77297.13,84.1,-0.02714,4e-05,2.69169]
[1779684853647,40.97,77301.31,84.1,-0.027,4e-05,2.68026]
[1779684859586,40.97,77301.94,84.1,-0.02699,4e-05,2.679]
[1779684859916,40.97,77301.94,84.1,-0.02699,4e-05,2.679]
[1779684860466,40.97,77290.39,84.1,-0.02741,4e-05,2.71337]
[1779684866211,40.98,77286.77,84.1,-0.02755,4e-05,2.72464]
[1779684870142,40.98,77286.7,84.1,-0.02755,4e-05,2.72507]
[1779684875282,40.98,77292.19,84.1,-0.02733,4e-05,2.70603]
[1779684880317,40.98,77292.1,84.1,-0.02734,4e-05,2.70695]
[1779684882658,40.99,77292.58,84.1,-0.02732,4e-05,2.70568]
[1779684889623,40.99,77292.47,84.1,-0.02734,4e-05,2.70664]
[1779684895423,40.99,77292.17,84.1,-0.02736,4e-05,2.7086]
[1779684900458,40.99,77292.34,84.1,-0.02736,4e-05,2.70868]
[1779684905492,41.0,77292.95,84.1,-0.02735,4e-05,2.70744]
[1779684911369,41.0,77292.4,84.1,-0.02737,4e-05,2.70934]
[1779684916570,41.0,77291.29,84.1,-0.02742,4e-05,2.71327]
[1779684921605,41.0,77289.61,84.1,-0.02748,4e-05,2.71853]
[1779684924419,41.0,77288.8,84.1,-0.02751,4e-05,2.72102]
[1779684929665,41.0,77286.3,84.1,-0.02761,4e-05,2.72868]
[1779684935707,41.01,77287.82,84.1,-0.02752,4e-05,2.72069]
[1779684940753,41.01,77286.12,84.1,-0.02758,4e-05,2.72602]
[1779684941248,41.01,77286.12,84.1,-0.02758,4e-05,2.72602]
[1779684946795,41.01,77285.65,84.1,-0.02761,4e-05,2.72781]
[1779684951962,41.01,77285.83,84.1,-0.0276,4e-05,2.72758]
[1779684952208,41.01,77285.83,84.1,-0.0276,4e-05,2.72758]
[1779684952839,41.01,77303.99,84.1,-0.02696,4e-05,2.67486]
[1779684953428,41.01,77303.99,84.1,-0.02696,4e-05,2.67486]
[1779684958881,41.01,77299.42,84.1,-0.02713,4e-05,2.68902]
[1779684963916,41.02,77298.8,84.1,-0.02716,4e-05,2.69158]
[1779684968951,41.02,77301.25,84.1,-0.02708,4e-05,2.68527]
[1779684974060,41.02,77300.19,84.1,-0.02713,4e-05,2.68897]
[1779684977060,41.03,77300.52,84.1,-0.02713,4e-05,2.68866]
[1779684978229,41.03,77300.46,84.1,-0.02713,4e-05,2.68883]
[1779684980200,41.03,77299.7,84.1,-0.02716,4e-05,2.69137]
[1779684986069,41.03,77294.5,84.1,-0.02736,4e-05,2.70762]
[1779684994126,41.04,77294.13,84.1,-0.02735,4e-05,2.70589]
[1779684999162,41.04,77293.87,84.1,-0.02737,4e-05,2.70744]
[1779685002184,41.04,77283.75,84.1,-0.02773,4e-05,2.73741]
[1779685007219,41.04,77284.04,84.1,-0.02773,4e-05,2.73693]
[1779685012256,41.04,77284.71,84.1,-0.02771,4e-05,2.73536]
[1779685017290,41.05,77286.79,84.1,-0.02764,4e-05,2.72968]
[1779685022326,41.05,77286.36,84.1,-0.02766,4e-05,2.73135]
[1779685027081,41.05,77288.09,84.1,-0.0276,4e-05,2.72652]
[1779685030381,41.05,77297.77,84.1,-0.02726,4e-05,2.6988]
[1779685035042,41.05,77298.58,84.1,-0.02724,4e-05,2.69685]
[1779685040451,41.06,77298.89,84.1,-0.02724,4e-05,2.69688]
[1779685045486,41.06,77298.52,84.1,-0.02726,4e-05,2.69857]
[1779685050521,41.06,77300.43,84.1,-0.0272,4e-05,2.69367]
[1779685055556,41.07,77308.8,84.1,-0.02687,4e-05,2.66629]
[1779685057073,41.07,77308.8,84.1,-0.02687,4e-05,2.66629]
[1779685059596,41.07,77308.77,84.1,-0.02688,4e-05,2.66689]
[1779685067644,41.07,77312.12,84.1,-0.02678,4e-05,2.65895]
[1779685073269,41.08,77312.04,84.1,-0.02679,4e-05,2.65994]
[1779685077129,41.08,77317.4,84.1,-0.02662,3e-05,2.64535]
[1779685079090,41.08,77320.16,84.1,-0.02652,3e-05,2.6379]
[1779685081269,41.08,77320.38,84.1,-0.02652,3e-05,2.63774]
[1779685081742,41.09,77308.32,84.1,-0.02695,4e-05,2.67283]
[1779685086779,41.09,77296.72,84.1,-0.02737,4e-05,2.70725]
[1779685088265,41.09,77296.72,84.1,-0.02737,4e-05,2.70725]
[1779685088273,41.09,77296.72,84.1,-0.02737,4e-05,2.70725]
[1779685088341,41.09,77296.72,84.1,-0.02737,4e-05,2.70725]
[1779685089702,41.09,77297.16,84.1,-0.02736,4e-05,2.70621]
[1779685094835,41.1,77294.94,84.1,-0.02745,4e-05,2.714]
[1779685099870,41.1,77294.38,84.1,-0.02748,4e-05,2.71616]
[1779685104905,41.1,77294.17,84.1,-0.0275,4e-05,2.71731]
[1779685109940,41.1,77295.63,84.1,-0.02745,4e-05,2.71361]
[1779685114975,41.11,77299.33,84.1,-0.02729,4e-05,2.6996]
[1779685120378,41.11,77298.65,84.1,-0.02732,4e-05,2.702]
[1779685130080,41.11,77298.92,84.1,-0.02733,4e-05,2.7029]
[1779685135115,41.12,77298.07,84.1,-0.02737,4e-05,2.70607]
[1779685140150,41.12,77297.42,84.1,-0.0274,4e-05,2.70863]
[1779685145185,41.12,77297.26,84.1,-0.02741,4e-05,2.70974]
[1779685152070,41.13,77296.61,84.1,-0.02744,4e-05,2.71226]
[1779685155255,41.13,77308.71,84.1,-0.02702,4e-05,2.67778]
[1779685160290,41.13,77305.63,84.1,-0.02714,4e-05,2.68747]
[1779685164052,41.13,77306.79,84.1,-0.0271,4e-05,2.68461]
[1779685166960,41.14,77312.23,84.1,-0.02692,4e-05,2.66964]
[1779685173381,41.14,77311.22,84.1,-0.02694,4e-05,2.67019]
[1779685178417,41.15,77306.96,84.1,-0.0271,4e-05,2.6834]
[1779685183452,41.15,77308.7,84.1,-0.02705,4e-05,2.67928]
[1779685188487,41.15,77308.19,84.1,-0.02708,4e-05,2.68169]
[1779685193522,41.16,77307.15,84.1,-0.02713,4e-05,2.68561]
[1779685198559,41.16,77301.72,84.1,-0.02733,4e-05,2.7022]
[1779685203669,41.17,77307.12,84.1,-0.02715,4e-05,2.6874]
[1779685203752,41.17,77289.9,84.1,-0.02776,4e-05,2.73755]
[1779685209644,41.17,77299.96,84.1,-0.02741,4e-05,2.70872]
[1779685214678,41.17,77298.65,84.1,-0.02746,4e-05,2.71318]
[1779685219713,41.17,77292.16,84.1,-0.0277,4e-05,2.73277]
[1779685224747,41.18,77287.93,84.1,-0.02786,4e-05,2.74566]
[1779685229783,41.18,77282.59,84.1,-0.02806,4e-05,2.76167]
[1779685233487,41.18,77280.47,84.1,-0.02811,4e-05,2.76478]
[1779685236983,41.18,77267.4,84.1,-0.02859,4e-05,2.80381]
[1779685243883,41.18,77265.25,84.1,-0.02867,4e-05,2.8099]
[1779685248918,41.18,77268.72,84.1,-0.02854,4e-05,2.79938]
[1779685253953,41.18,77275.6,84.1,-0.02828,4e-05,2.77881]
[1779685259074,41.18,77273.39,84.1,-0.02836,4e-05,2.7853]
[1779685263496,41.18,77273.05,84.1,-0.02838,4e-05,2.7862]
[1779685273088,41.18,77271.53,84.1,-0.02843,4e-05,2.79027]
[1779685278123,41.17,77269.74,84.1,-0.02849,4e-05,2.79534]
[1779685283158,41.17,77273.53,84.1,-0.02835,4e-05,2.78382]
[1779685288193,41.17,77271.98,84.1,-0.0284,4e-05,2.78821]
[1779685293238,41.17,77270.27,84.1,-0.02842,4e-05,2.78907]
[1779685294237,41.17,77280.4,84.1,-0.02805,4e-05,2.75901]
[1779685296019,41.17,77285.69,84.1,-0.02786,4e-05,2.74344]
[1779685296184,41.17,77285.69,84.1,-0.02786,4e-05,2.74344]
[1779685296583,41.17,77285.69,84.1,-0.02786,4e-05,2.74344]
[1779685296829,41.17,77287.7,84.1,-0.02779,4e-05,2.73756]
[1779685298887,41.17,77288.68,84.1,-0.02775,4e-05,2.73476]
[1779685303010,41.17,77288.16,84.1,-0.02777,4e-05,2.73644]
[1779685308337,41.17,77282.66,84.1,-0.02797,4e-05,2.75275]
[1779685313375,41.17,77276.32,84.1,-0.0282,4e-05,2.77147]
[1779685318414,41.17,77275.24,84.1,-0.02824,4e-05,2.77457]
[1779685323449,41.17,77270.87,84.1,-0.0284,4e-05,2.78741]
[1779685328484,41.17,77268.53,84.1,-0.02848,4e-05,2.79411]
[1779685333519,41.17,77267.84,84.1,-0.02851,4e-05,2.79579]
[1779685338554,41.17,77265.99,84.1,-0.02857,4e-05,2.80101]
[1779685338824,41.17,77265.99,84.1,-0.02857,4e-05,2.80101]
[1779685344602,41.17,77261.86,84.1,-0.02872,4e-05,2.81284]
[1779685348632,41.16,77248.58,84.1,-0.02921,4e-05,2.85235]
[1779685353666,41.16,77247.23,84.1,-0.02921,4e-05,2.85162]
[1779685356962,41.16,77245.83,84.1,-0.02926,4e-05,2.85554]
[1779685358133,41.16,77245.84,84.1,-0.02926,4e-05,2.85535]
[1779685363736,41.16,77246.61,84.1,-0.02922,4e-05,2.85243]
[1779685368946,41.15,77250.34,84.1,-0.02907,4e-05,2.84053]
[1779685369561,41.15,77250.34,84.1,-0.02907,4e-05,2.84053]
[1779685371085,41.15,77263.08,84.1,-0.0286,4e-05,2.80207]
[1779685379293,41.15,77261.16,84.1,-0.02866,4e-05,2.80728]
[1779685388927,41.15,77254.31,84.1,-0.02891,4e-05,2.8271]
[1779685393961,41.15,77250.5,84.1,-0.02904,4e-05,2.83801]
[1779685398997,41.14,77250.21,84.1,-0.02905,4e-05,2.8383]
[1779685404033,41.14,77248.01,84.1,-0.02912,4e-05,2.84426]
[1779685409069,41.14,77244.16,84.1,-0.02926,4e-05,2.85522]
[1779685415111,41.13,77242.11,84.1,-0.02928,4e-05,2.85647]
[1779685418452,41.13,77241.23,84.1,-0.02931,4e-05,2.85882]
[1779685425186,41.13,77242.89,84.1,-0.02924,4e-05,2.85252]
[1779685430220,41.12,77242.87,84.1,-0.02923,4e-05,2.85183]
[1779685437269,41.12,77242.51,84.1,-0.02923,4e-05,2.85187]
[1779685442304,41.12,77240.44,84.1,-0.0293,4e-05,2.85734]
[1779685447339,41.11,77239.9,84.1,-0.02931,4e-05,2.85814]
[1779685453713,41.11,77242.82,84.1,-0.02919,4e-05,2.84863]
[1779685459423,41.11,77243.04,84.1,-0.02916,4e-05,2.84669]
[1779685464458,41.1,77246.76,84.1,-0.02901,4e-05,2.8347]
[1779685469492,41.1,77240.49,84.1,-0.02924,4e-05,2.85283]
[1779685470500,41.1,77252.76,84.1,-0.02878,4e-05,2.81566]
[1779685475535,41.1,77254.58,84.1,-0.02867,4e-05,2.80573]
[1779685480280,41.1,77255.28,84.1,-0.02864,4e-05,2.80334]
[1779685485606,41.09,77257.16,84.1,-0.02856,4e-05,2.79703]
[1779685490641,41.09,77254.83,84.1,-0.02864,4e-05,2.8035]
[1779685496684,41.09,77255.65,84.1,-0.0286,4e-05,2.80037]
[1779685501720,41.09,77255.93,84.1,-0.02858,4e-05,2.79898]
[1779685506756,41.08,77254.24,84.1,-0.02864,4e-05,2.80349]
[1779685511792,41.08,77254.11,84.1,-0.02863,4e-05,2.80315]
[1779685519848,41.08,77252.93,84.1,-0.02867,4e-05,2.80571]
[1779685525611,41.07,77252.76,84.1,-0.02867,4e-05,2.80571]
[1779685531386,41.07,77252.94,84.1,-0.02865,4e-05,2.80442]
[1779685536964,41.07,77253.22,84.1,-0.02859,4e-05,2.79904]
[1779685542002,41.07,77253.0,84.1,-0.02859,4e-05,2.79891]
[1779685547043,41.06,77252.87,84.1,-0.02859,4e-05,2.79875]
[1779685552078,41.06,77250.85,84.1,-0.02866,4e-05,2.80422]
[1779685557112,41.06,77249.75,84.1,-0.02869,4e-05,2.80692]
[1779685566176,41.05,77246.43,84.1,-0.0288,4e-05,2.8158]
[1779685571211,41.05,77245.6,84.1,-0.02883,4e-05,2.81762]
[1779685576633,41.05,77245.41,84.1,-0.02883,4e-05,2.81766]
[1779685582288,41.04,77247.0,84.1,-0.02876,4e-05,2.8119]
[1779685587323,41.04,77249.12,84.1,-0.02867,4e-05,2.80503]
[1779685591565,41.04,77245.61,84.1,-0.0288,4e-05,2.81535]
[1779685597393,41.04,77244.18,84.1,-0.0288,4e-05,2.8147]
[1779685602428,41.04,77243.36,84.1,-0.02882,4e-05,2.81657]
[1779685609477,41.03,77241.03,84.1,-0.0289,4e-05,2.8227]
[1779685614512,41.03,77239.33,84.1,-0.02896,4e-05,2.82721]
[1779685619547,41.03,77239.46,84.1,-0.02895,4e-05,2.82619]
[1779685624582,41.02,77240.66,84.1,-0.02889,4e-05,2.82198]
[1779685629617,41.02,77239.76,84.1,-0.02892,4e-05,2.82415]
[1779685634652,41.02,77239.97,84.1,-0.02891,4e-05,2.82299]
[1779685640694,41.02,77239.42,84.1,-0.02892,4e-05,2.82403]
[1779685646736,41.01,77238.4,84.1,-0.02895,4e-05,2.82648]
[1779685651771,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654074,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654132,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654255,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654302,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654961,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685655030,41.01,77238.65,84.1,-0.0289,4e-05,2.82123]
[1779685654921,41.01,77286.8,84.1,-0.02713,4e-05,2.67851]
[1779685655251,41.01,77286.8,84.1,-0.02713,4e-05,2.67851]
[1779685655354,41.01,77286.8,84.1,-0.02713,4e-05,2.67851]
[1779685655809,41.01,77286.8,84.1,-0.02713,4e-05,2.67851]
[1779685655818,41.01,77286.8,84.1,-0.02713,4e-05,2.67851]
[1779685655831,41.01,77317.2,84.1,-0.02606,3e-05,2.59126]
[1779685660835,41.01,77323.05,84.1,-0.02587,3e-05,2.57524]
[1779685662645,41.01,77330.83,84.1,-0.02561,3e-05,2.55371]
[1779685666695,41.02,77337.04,84.1,-0.02541,3e-05,2.53785]
[1779685669898,41.03,77318.55,84.1,-0.02606,3e-05,2.59139]
[1779685671245,41.03,77318.43,84.1,-0.02607,3e-05,2.59209]
[1779685672309,41.03,77318.08,84.1,-0.02609,3e-05,2.5937]
[1779685677954,41.04,77314.84,84.1,-0.02622,3e-05,2.60469]
[1779685681984,41.04,77304.82,84.1,-0.02659,4e-05,2.63443]
[1779685684317,41.05,77307.43,84.1,-0.0265,3e-05,2.62746]
[1779685688431,41.05,77305.19,84.1,-0.02659,4e-05,2.63493]
[1779685694014,41.06,77311.17,84.1,-0.0264,3e-05,2.61893]
[1779685699109,41.06,77309.24,84.1,-0.02649,3e-05,2.62632]
[1779685700202,41.06,77309.24,84.1,-0.02649,3e-05,2.62632]
[1779685700599,41.06,77309.24,84.1,-0.02649,3e-05,2.62632]
[1779685701347,41.06,77310.08,84.1,-0.02646,3e-05,2.62419]
[1779685704670,41.07,77315.4,84.1,-0.02629,3e-05,2.6099]
[1779685705404,41.07,77314.91,84.1,-0.02631,3e-05,2.61159]
[1779685705959,41.07,77314.91,84.1,-0.02631,3e-05,2.61159]
[1779685706474,41.07,77313.89,84.1,-0.02635,3e-05,2.61508]
[1779685712200,41.08,77318.49,84.1,-0.02618,3e-05,2.5999]
[1779685714089,41.08,77318.49,84.1,-0.02618,3e-05,2.5999]
[1779685714453,41.08,77319.92,84.1,-0.02613,3e-05,2.59617]
[1779685714603,41.08,77345.73,84.1,-0.02525,3e-05,2.52383]
[1779685715348,41.08,77345.73,84.1,-0.02525,3e-05,2.52383]
[1779685715734,41.08,77358.56,84.1,-0.02483,3e-05,2.48919]
[1779685721263,41.1,77358.87,84.1,-0.02486,3e-05,2.49133]
[1779685727028,41.11,77358.75,84.1,-0.02489,3e-05,2.49364]
[1779685732340,41.12,77354.4,84.1,-0.02507,3e-05,2.50906]
[1779685735413,41.12,77353.59,84.1,-0.02511,3e-05,2.51223]
[1779685741403,41.14,77342.42,84.1,-0.02552,3e-05,2.54627]
[1779685746438,41.15,77335.33,84.1,-0.02579,3e-05,2.56808]
[1779685752480,41.16,77332.61,84.1,-0.0259,3e-05,2.57778]
[1779685756924,41.16,77333.91,84.1,-0.02587,3e-05,2.57482]
[1779685756966,41.16,77322.22,84.1,-0.02628,3e-05,2.60851]
[1779685758607,41.16,77324.42,84.1,-0.0262,3e-05,2.60256]
[1779685760797,41.16,77318.01,84.1,-0.02643,3e-05,2.62136]
[1779685761556,41.17,77317.54,84.1,-0.02646,3e-05,2.62322]
[1779685764491,41.17,77315.74,84.1,-0.02653,3e-05,2.62887]
[1779685766249,41.17,77305.88,84.1,-0.02688,4e-05,2.65779]
[1779685767811,41.17,77305.51,84.1,-0.02689,4e-05,2.65885]
[1779685772629,41.18,77293.94,84.1,-0.02728,4e-05,2.68952]
[1779685778671,41.18,77292.62,84.1,-0.02734,4e-05,2.69428]
[1779685783706,41.18,77294.44,84.1,-0.02728,4e-05,2.68984]
[1779685787356,41.19,77293.86,84.1,-0.02731,4e-05,2.69202]
[1779685792769,41.19,77300.44,84.1,-0.02709,4e-05,2.67405]
[1779685797804,41.2,77308.1,84.1,-0.02683,4e-05,2.6531]
[1779685802839,41.2,77308.65,84.1,-0.02683,4e-05,2.65268]
[1779685807874,41.21,77308.91,84.1,-0.02683,4e-05,2.65307]
[1779685815930,41.21,77308.24,84.1,-0.02688,4e-05,2.65676]
[1779685820967,41.22,77304.59,84.1,-0.02702,4e-05,2.66828]
[1779685826002,41.22,77303.45,84.1,-0.02707,4e-05,2.67253]
[1779685831038,41.22,77305.8,84.1,-0.02696,4e-05,2.66284]
[1779685838089,41.23,77307.77,84.1,-0.02691,4e-05,2.65865]
[1779685843124,41.24,77307.77,84.1,-0.02692,4e-05,2.65972]
[1779685851180,41.24,77307.29,84.1,-0.02696,4e-05,2.663]
[1779685856215,41.25,77311.2,84.1,-0.02684,4e-05,2.65283]
[1779685861250,41.25,77311.23,84.1,-0.02685,4e-05,2.65385]
[1779685866285,41.26,77306.62,84.1,-0.02702,4e-05,2.66814]
[1779685871320,41.26,77303.75,84.1,-0.02714,4e-05,2.67736]
[1779685876355,41.27,77304.44,84.1,-0.02712,4e-05,2.67626]
[1779685881390,41.27,77306.75,84.1,-0.02705,4e-05,2.67033]
[1779685886426,41.27,77307.29,84.1,-0.02705,4e-05,2.66992]
[1779685891461,41.28,77309.38,84.1,-0.02695,4e-05,2.66102]
[1779685896495,41.28,77309.67,84.1,-0.02695,4e-05,2.66122]
[1779685902538,41.29,77307.29,84.1,-0.02705,4e-05,2.66929]
[1779685907573,41.29,77305.47,84.1,-0.02712,4e-05,2.67546]
[1779685912608,41.29,77306.23,84.1,-0.02711,4e-05,2.67418]
[1779685918650,41.3,77305.52,84.1,-0.02715,4e-05,2.67732]
[1779685923685,41.3,77306.17,84.1,-0.02713,4e-05,2.67636]
[1779685928724,41.31,77309.24,84.1,-0.02704,4e-05,2.66843]
[1779685933759,41.31,77302.6,84.1,-0.02728,4e-05,2.68848]
[1779685938794,41.31,77300.6,84.1,-0.02736,4e-05,2.69504]
[1779685940809,41.32,77289.06,84.1,-0.02778,4e-05,2.72895]
[1779685945844,41.32,77287.72,84.1,-0.02784,4e-05,2.73332]
[1779685950880,41.32,77288.46,84.1,-0.02782,4e-05,2.73158]
[1779685953901,41.32,77296.92,84.1,-0.02748,4e-05,2.70326]
[1779685959337,41.32,77300.95,84.1,-0.02734,4e-05,2.69209]
[1779685967958,41.33,77298.2,84.1,-0.02745,4e-05,2.70116]
[1779685969104,41.33,77298.32,84.1,-0.02745,4e-05,2.70093]
[1779685975081,41.33,77296.77,84.1,-0.02751,4e-05,2.70619]
[1779685981123,41.33,77301.13,84.1,-0.02736,4e-05,2.69421]
[1779685987165,41.34,77301.24,84.1,-0.02737,4e-05,2.69461]
[1779685992200,41.34,77301.53,84.1,-0.02737,4e-05,2.69437]
[1779685997235,41.34,77297.63,84.1,-0.02751,4e-05,2.70627]
[1779686002270,41.34,77295.96,84.1,-0.02758,4e-05,2.71162]
[1779686007305,41.34,77295.27,84.1,-0.02761,4e-05,2.71403]
[1779686013347,41.35,77295.44,84.1,-0.02757,4e-05,2.7102]
[1779686018382,41.35,77295.57,84.1,-0.02757,4e-05,2.71029]
[1779686023416,41.35,77295.55,84.1,-0.02758,4e-05,2.71082]
[1779686028451,41.35,77294.86,84.1,-0.02761,4e-05,2.71329]
[1779686033560,41.35,77290.91,84.1,-0.02776,4e-05,2.72512]
[1779686037306,41.36,77294.41,84.1,-0.02763,4e-05,2.71513]
[1779686039678,41.36,77294.31,84.1,-0.02764,4e-05,2.71565]
[1779686046579,41.36,77294.79,84.1,-0.02763,4e-05,2.71483]
[1779686051614,41.36,77297.81,84.1,-0.02752,4e-05,2.70641]
[1779686056649,41.36,77299.28,84.1,-0.02748,4e-05,2.7025]
[1779686061683,41.36,77298.6,84.1,-0.02751,4e-05,2.70484]
[1779686064933,41.36,77298.68,84.1,-0.0275,4e-05,2.70475]
[1779686065207,41.36,77298.68,84.1,-0.0275,4e-05,2.70475]
[1779686066172,41.36,77330.77,84.1,-0.02638,3e-05,2.61298]
[1779686069055,41.37,77338.39,84.1,-0.02612,3e-05,2.59198]
[1779686074798,41.37,77336.99,84.1,-0.02615,3e-05,2.59396]
[1779686080840,41.38,77335.35,84.1,-0.02623,3e-05,2.60011]
[1779686085875,41.39,77334.15,84.1,-0.02629,3e-05,2.60472]
[1779686093253,41.39,77334.33,84.1,-0.02628,3e-05,2.60445]
[1779686098966,41.4,77335.47,84.1,-0.02628,3e-05,2.60411]
[1779686104001,41.41,77340.81,84.1,-0.02611,3e-05,2.59029]
[1779686105415,41.41,77340.81,84.1,-0.02611,3e-05,2.59029]
[1779686108280,41.41,77347.8,84.1,-0.02588,3e-05,2.57153]
[1779686108377,41.41,77347.8,84.1,-0.02588,3e-05,2.57153]
[1779686110044,41.41,77331.7,84.1,-0.02644,3e-05,2.61759]
[1779686115080,41.42,77331.14,84.1,-0.02647,3e-05,2.62022]
[1779686120115,41.42,77330.64,84.1,-0.0265,3e-05,2.62269]
[1779686125150,41.43,77327.24,84.1,-0.02663,3e-05,2.6333]
[1779686130184,41.43,77323.22,84.1,-0.02678,3e-05,2.6456]
[1779686136227,41.43,77323.4,84.1,-0.02675,3e-05,2.6422]
[1779686142270,41.44,77324.02,84.1,-0.02674,3e-05,2.6414]
[1779686147305,41.44,77324.53,84.1,-0.02674,3e-05,2.64076]
[1779686152340,41.44,77315.79,84.1,-0.02705,4e-05,2.66645]
[1779686157375,41.45,77313.93,84.1,-0.02712,4e-05,2.67238]
[1779686162410,41.45,77315.01,84.1,-0.02709,4e-05,2.66987]
[1779686169459,41.45,77316.8,84.1,-0.02704,4e-05,2.66564]
[1779686174494,41.46,77320.89,84.1,-0.02691,4e-05,2.65465]
[1779686175464,41.46,77320.89,84.1,-0.02691,4e-05,2.65465]
[1779686180823,41.46,77321.96,84.1,-0.02688,4e-05,2.65251]
[1779686182533,41.46,77322.03,84.1,-0.02688,4e-05,2.65261]
[1779686184524,41.46,77321.56,84.1,-0.0269,4e-05,2.65425]
[1779686185508,41.46,77321.42,84.1,-0.02691,4e-05,2.6548]
[1779686186356,41.46,77320.66,84.1,-0.02694,4e-05,2.65711]
[1779686186995,41.46,77320.64,84.1,-0.02694,4e-05,2.65731]
[1779686187491,41.46,77320.64,84.1,-0.02694,4e-05,2.65731]
[1779686187848,41.46,77320.89,84.1,-0.02693,4e-05,2.65673]
[1779686189345,41.46,77320.89,84.1,-0.02693,4e-05,2.65673]
[1779686191171,41.46,77320.75,84.1,-0.02694,4e-05,2.65727]
[1779686194450,41.47,77317.33,84.1,-0.02703,4e-05,2.66371]
[1779686195222,41.47,77317.48,84.1,-0.02702,4e-05,2.66353]
[1779686201683,41.47,77316.77,84.1,-0.02706,4e-05,2.6664]
[1779686207604,41.47,77316.36,84.1,-0.02708,4e-05,2.66804]
[1779686208355,41.47,77316.39,84.1,-0.02708,4e-05,2.66807]
[1779686210565,41.48,77316.89,84.1,-0.02707,4e-05,2.66687]
[1779686213394,41.48,77316.89,84.1,-0.02707,4e-05,2.66711]
[1779686215976,41.48,77316.91,84.1,-0.02707,4e-05,2.66751]
[1779686217438,41.48,77317.09,84.1,-0.02707,4e-05,2.66711]
[1779686219928,41.48,77318.86,84.1,-0.02701,4e-05,2.66241]
[1779686220542,41.48,77334.2,84.1,-0.02648,3e-05,2.6189]
[1779686221266,41.48,77347.96,84.1,-0.02601,3e-05,2.5804]
[1779686222777,41.48,77347.39,84.1,-0.02603,3e-05,2.58226]
[1779686222951,41.48,77347.39,84.1,-0.02603,3e-05,2.58226]
[1779686228271,41.49,77333.77,84.1,-0.02651,3e-05,2.62167]
[1779686233907,41.49,77334.3,84.1,-0.02651,3e-05,2.62158]
[1779686238942,41.5,77334.35,84.1,-0.02652,3e-05,2.62241]
[1779686243977,41.5,77327.13,84.1,-0.02678,3e-05,2.64382]
[1779686249218,41.5,77328.62,84.1,-0.02674,3e-05,2.64023]
[1779686255057,41.51,77339.21,84.1,-0.02635,3e-05,2.60777]
[1779686260543,41.51,77345.79,84.1,-0.02614,3e-05,2.59021]
[1779686266134,41.52,77346.23,84.1,-0.02614,3e-05,2.5906]
[1779686271170,41.53,77346.1,84.1,-0.02616,3e-05,2.59213]
[1779686276205,41.53,77346.97,84.1,-0.02614,3e-05,2.59085]
[1779686281240,41.54,77346.57,84.1,-0.02617,3e-05,2.59316]
[1779686283431,41.54,77361.89,84.1,-0.02566,3e-05,2.55096]
[1779686290303,41.55,77367.46,84.1,-0.0255,3e-05,2.53779]
[1779686295338,41.56,77369.41,84.1,-0.02545,3e-05,2.53416]
[1779686301380,41.56,77369.78,84.1,-0.02546,3e-05,2.53525]
[1779686306415,41.57,77370.21,84.1,-0.02547,3e-05,2.53585]
[1779686311450,41.58,77368.53,84.1,-0.02551,3e-05,2.53847]
[1779686316485,41.59,77373.63,84.1,-0.02536,3e-05,2.52623]
[1779686321520,41.6,77371.87,84.1,-0.02544,3e-05,2.5329]
[1779686326557,41.6,77370.58,84.1,-0.02551,3e-05,2.53827]
[1779686326797,41.6,77370.58,84.1,-0.02551,3e-05,2.53827]
[1779686327459,41.6,77370.58,84.1,-0.02551,3e-05,2.53827]
[1779686327538,41.6,77370.58,84.1,-0.02551,3e-05,2.53827]
[1779686327563,41.61,77382.44,84.1,-0.02512,3e-05,2.5061]
[1779686327841,41.61,77382.44,84.1,-0.02512,3e-05,2.5061]
[1779686328812,41.61,77388.62,84.1,-0.02492,3e-05,2.48963]
[1779686331051,41.6,77389.54,84.1,-0.02488,3e-05,2.48615]
[1779686331123,41.6,77389.54,84.1,-0.02488,3e-05,2.48615]
[1779686331553,41.6,77389.54,84.1,-0.02488,3e-05,2.48615]
[1779686331590,41.6,77384.42,84.1,-0.02504,3e-05,2.4996]
[1779686336630,41.61,77377.67,84.1,-0.02529,3e-05,2.52009]
[1779686341288,41.62,77377.7,84.1,-0.02531,3e-05,2.52156]
[1779686343275,41.62,77382.79,84.1,-0.02515,3e-05,2.50841]
[1779686346706,41.63,77368.38,84.1,-0.02565,3e-05,2.54994]
[1779686351741,41.64,77368.94,84.1,-0.02565,3e-05,2.55007]
[1779686354762,41.64,77359.27,84.1,-0.02599,3e-05,2.57784]
[1779686361811,41.65,77355.36,84.1,-0.02615,3e-05,2.59061]
[1779686366846,41.65,77346.6,84.1,-0.02646,3e-05,2.61637]
[1779686371881,41.66,77341.81,84.1,-0.0266,3e-05,2.62704]
[1779686376916,41.66,77340.66,84.1,-0.02665,3e-05,2.6313]
[1779686381951,41.67,77339.44,84.1,-0.02671,3e-05,2.63573]
[1779686385528,41.67,77339.06,84.1,-0.02673,3e-05,2.6372]
[1779686388657,41.67,77337.18,84.1,-0.0268,3e-05,2.64309]
[1779686394035,41.67,77328.94,84.1,-0.0271,4e-05,2.66772]
[1779686395421,41.67,77328.94,84.1,-0.0271,4e-05,2.66772]
[1779686401084,41.68,77322.86,84.1,-0.02733,4e-05,2.68596]
[1779686404543,41.68,77323.03,84.1,-0.02732,4e-05,2.6857]
[1779686406098,41.68,77321.25,84.1,-0.02739,4e-05,2.69102]
[1779686409147,41.68,77309.61,84.1,-0.02781,4e-05,2.7249]
[1779686414183,41.68,77309.82,84.1,-0.0278,4e-05,2.72451]
[1779686419218,41.68,77308.94,84.1,-0.02784,4e-05,2.72729]
[1779686424254,41.68,77308.95,84.1,-0.02784,4e-05,2.72748]
[1779686432309,41.69,77308.85,84.1,-0.02781,4e-05,2.72414]
[1779686437345,41.69,77307.99,84.1,-0.02784,4e-05,2.72682]
[1779686442380,41.69,77306.75,84.1,-0.02789,4e-05,2.73057]
[1779686447415,41.69,77297.2,84.1,-0.02824,4e-05,2.75844]
[1779686452459,41.69,77305.81,84.1,-0.02792,4e-05,2.73336]
[1779686457494,41.69,77303.64,84.1,-0.028,4e-05,2.73981]
[1779686462531,41.69,77295.77,84.1,-0.02829,4e-05,2.76286]
[1779686467564,41.69,77297.19,84.1,-0.02824,4e-05,2.7586]
[1779686472599,41.69,77298.75,84.1,-0.02818,4e-05,2.75398]
[1779686477634,41.69,77297.45,84.1,-0.02823,4e-05,2.75776]
[1779686482670,41.69,77301.61,84.1,-0.02808,4e-05,2.74559]
[1779686487704,41.69,77302.17,84.1,-0.02806,4e-05,2.74398]
[1779686492743,41.69,77301.57,84.1,-0.02804,4e-05,2.74179]
[1779686494376,41.69,77301.55,84.1,-0.02804,4e-05,2.74186]
[1779686494724,41.69,77301.55,84.1,-0.02804,4e-05,2.74186]
[1779686495372,41.69,77301.26,84.1,-0.02805,4e-05,2.74271]
[1779686501802,41.69,77301.93,84.1,-0.02803,4e-05,2.74078]
[1779686503508,41.69,77301.93,84.1,-0.02803,4e-05,2.74078]
[1779686505449,41.69,77301.72,84.1,-0.02803,4e-05,2.7414]
[1779686506126,41.69,77302.0,84.1,-0.02802,4e-05,2.74059]
[1779686510728,41.69,77301.82,84.1,-0.02803,4e-05,2.74111]
[1779686513280,41.69,77301.66,84.1,-0.02804,4e-05,2.74158]
[1779686513752,41.69,77301.66,84.1,-0.02804,4e-05,2.74158]
[1779686514906,41.69,77297.83,84.1,-0.02818,4e-05,2.75275]
[1779686519930,41.69,77294.43,84.1,-0.0283,4e-05,2.76252]
[1779686524965,41.69,77297.73,84.1,-0.02818,4e-05,2.75272]
[1779686530000,41.69,77295.95,84.1,-0.02824,4e-05,2.75784]
[1779686531799,41.69,77295.95,84.1,-0.02824,4e-05,2.75784]
[1779686535444,41.69,77285.84,84.1,-0.02861,4e-05,2.78733]
[1779686541300,41.68,77285.69,84.1,-0.02861,4e-05,2.78744]
[1779686547121,41.68,77285.74,84.1,-0.0286,4e-05,2.7868]
[1779686549551,41.68,77287.25,84.1,-0.02854,4e-05,2.7823]
[1779686555177,41.68,77287.9,84.1,-0.02848,4e-05,2.7761]
[1779686560570,41.68,77287.68,84.1,-0.02848,4e-05,2.77662]
[1779686566256,41.68,77287.74,84.1,-0.02848,4e-05,2.77621]
[1779686573324,41.68,77287.07,84.1,-0.0285,4e-05,2.77798]
[1779686577287,41.68,77285.88,84.1,-0.02854,4e-05,2.78137]
[1779686578963,41.68,77285.8,84.1,-0.02855,4e-05,2.78157]
[1779686580126,41.68,77285.71,84.1,-0.02855,4e-05,2.78176]
[1779686585404,41.68,77285.79,84.1,-0.02854,4e-05,2.78131]
[1779686590442,41.68,77285.42,84.1,-0.02855,4e-05,2.78223]
[1779686595730,41.67,77285.31,84.1,-0.02856,4e-05,2.78242]
[1779686597423,41.67,77275.3,84.1,-0.02893,4e-05,2.81191]
[1779686600471,41.67,77275.3,84.1,-0.02892,4e-05,2.81167]
[1779686601310,41.67,77275.37,84.1,-0.02892,4e-05,2.81138]
[1779686607566,41.67,77284.55,84.1,-0.02858,4e-05,2.78385]
[1779686611594,41.67,77293.1,84.1,-0.02822,4e-05,2.75467]
[1779686616629,41.67,77293.16,84.1,-0.02822,4e-05,2.75453]
[1779686621666,41.67,77297.22,84.1,-0.02807,4e-05,2.74262]
[1779686627708,41.67,77295.61,84.1,-0.02813,4e-05,2.74726]
[1779686632743,41.67,77296.24,84.1,-0.02811,4e-05,2.74532]
[1779686638784,41.67,77297.74,84.1,-0.02805,4e-05,2.74081]
[1779686643822,41.67,77312.35,84.1,-0.02752,4e-05,2.69838]
[1779686648825,41.67,77318.61,84.1,-0.0273,4e-05,2.68056]
[1779686648866,41.67,77319.32,84.1,-0.02728,4e-05,2.67858]
[1779686649129,41.67,77319.32,84.1,-0.02728,4e-05,2.67858]
[1779686649198,41.67,77319.32,84.1,-0.02728,4e-05,2.67858]
[1779686649872,41.67,77331.45,84.1,-0.02684,3e-05,2.64313]
[1779686654908,41.65,77328.91,84.1,-0.02688,3e-05,2.64636]
[1779686658821,41.64,77327.21,84.1,-0.02691,4e-05,2.64882]
[1779686658915,41.64,77327.21,84.1,-0.0269,4e-05,2.64803]
[1779686663971,41.64,77328.6,84.1,-0.02686,3e-05,2.64478]
[1779686666514,41.64,77327.92,84.1,-0.02689,4e-05,2.64701]
[1779686667411,41.64,77327.82,84.1,-0.0269,4e-05,2.64744]
[1779686674042,41.65,77324.05,84.1,-0.027,4e-05,2.65534]
[1779686679076,41.65,77321.87,84.1,-0.02709,4e-05,2.66239]
[1779686681024,41.65,77322.01,84.1,-0.02709,4e-05,2.66212]
[1779686683849,41.65,77307.21,84.1,-0.02762,4e-05,2.70492]
[1779686684796,41.65,77307.05,84.1,-0.02762,4e-05,2.70545]
[1779686690156,41.65,77306.42,84.1,-0.02765,4e-05,2.70762]
[1779686695191,41.65,77304.77,84.1,-0.02771,4e-05,2.71267]
[1779686701233,41.65,77302.95,84.1,-0.02778,4e-05,2.71815]
[1779686706268,41.66,77303.34,84.1,-0.02777,4e-05,2.71721]
[1779686711303,41.66,77303.02,84.1,-0.02778,4e-05,2.71829]
[1779686716338,41.66,77303.47,84.1,-0.02777,4e-05,2.71712]
[1779686721374,41.66,77302.87,84.1,-0.02779,4e-05,2.71899]
[1779686726409,41.66,77307.86,84.1,-0.02761,4e-05,2.7047]
[1779686729430,41.66,77318.41,84.1,-0.02724,4e-05,2.67455]
[1779686732938,41.66,77320.11,84.1,-0.02715,4e-05,2.66601]
[1779686733039,41.66,77319.3,84.1,-0.02718,4e-05,2.66844]
[1779686734987,41.66,77319.15,84.1,-0.02717,4e-05,2.66806]
[1779686735088,41.65,77319.28,84.1,-0.02716,4e-05,2.66687]
[1779686741514,41.65,77323.26,84.1,-0.02702,4e-05,2.65554]
[1779686746549,41.66,77322.8,84.1,-0.02704,4e-05,2.65757]
[1779686752591,41.66,77315.02,84.1,-0.02732,4e-05,2.68052]
[1779686757629,41.66,77314.63,84.1,-0.02735,4e-05,2.68219]
[1779686762663,41.66,77315.45,84.1,-0.02732,4e-05,2.68041]
[1779686769712,41.67,77314.91,84.1,-0.02735,4e-05,2.68278]
[1779686774746,41.67,77314.91,84.1,-0.02736,4e-05,2.68337]
[1779686779785,41.67,77316.32,84.1,-0.02732,4e-05,2.67992]
[1779686784819,41.68,77319.67,84.1,-0.02721,4e-05,2.67099]
[1779686789854,41.68,77321.02,84.1,-0.02717,4e-05,2.66781]
[1779686796902,41.68,77320.5,84.1,-0.02716,4e-05,2.66634]
[1779686800535,41.68,77319.31,84.1,-0.02721,4e-05,2.67012]
[1779686805966,41.69,77318.93,84.1,-0.02723,4e-05,2.67192]
[1779686811000,41.69,77327.12,84.1,-0.02695,4e-05,2.64922]
[1779686812446,41.69,77328.34,84.1,-0.02691,4e-05,2.6459]
[1779686818050,41.69,77327.45,84.1,-0.02695,4e-05,2.64932]
[1779686823085,41.7,77329.21,84.1,-0.0269,4e-05,2.64506]
[1779686828120,41.7,77329.51,84.1,-0.0269,3e-05,2.64498]
[1779686832149,41.7,77342.16,84.1,-0.02646,3e-05,2.60986]
[1779686833887,41.7,77342.11,84.1,-0.02647,3e-05,2.61018]
[1779686833931,41.71,77342.11,84.1,-0.02647,3e-05,2.6104]
[1779686839198,41.69,77342.45,84.1,-0.02641,3e-05,2.60587]
[1779686842133,41.68,77339.08,84.1,-0.0265,3e-05,2.61321]
[1779686842219,41.68,77338.55,84.1,-0.02651,3e-05,2.61398]
[1779686844193,41.68,77338.25,84.1,-0.02653,3e-05,2.61503]
[1779686844233,41.68,77337.37,84.1,-0.02656,3e-05,2.61771]
[1779686846262,41.68,77330.75,84.1,-0.02678,3e-05,2.63569]
[1779686846364,41.67,77330.34,84.1,-0.02679,3e-05,2.63609]
[1779686852289,41.68,77328.91,84.1,-0.02681,3e-05,2.63731]
[1779686859568,41.68,77328.64,84.1,-0.02683,3e-05,2.639]
[1779686865382,41.69,77328.93,84.1,-0.02684,3e-05,2.63971]
[1779686870998,41.69,77328.92,84.1,-0.02685,3e-05,2.6405]
[1779686871100,41.69,77328.92,84.1,-0.02685,3e-05,2.64069]
[1779686876459,41.67,77328.03,84.1,-0.02683,3e-05,2.63879]
[1779686881494,41.66,77327.52,84.1,-0.0268,3e-05,2.63656]
[1779686883114,41.66,77327.52,84.1,-0.0268,3e-05,2.63656]
[1779686883131,41.65,77327.88,84.1,-0.02678,3e-05,2.6348]
[1779686883736,41.65,77327.88,84.1,-0.02678,3e-05,2.6348]
[1779686887236,41.65,77319.34,84.1,-0.02708,4e-05,2.6587]
[1779686892571,41.66,77313.82,84.1,-0.02728,4e-05,2.6755]
[1779686897608,41.66,77312.31,84.1,-0.02735,4e-05,2.68045]
[1779686902296,41.66,77312.18,84.1,-0.02735,4e-05,2.68116]
[1779686902620,41.66,77312.18,84.1,-0.02735,4e-05,2.68116]
[1779686908687,41.66,77312.76,84.1,-0.02734,4e-05,2.68037]
[1779686913722,41.67,77313.66,84.1,-0.02728,4e-05,2.6744]
[1779686918757,41.67,77314.82,84.1,-0.02725,4e-05,2.67161]
[1779686923792,41.67,77314.95,84.1,-0.02725,4e-05,2.67172]
[1779686928828,41.67,77315.88,84.1,-0.02722,4e-05,2.66953]
[1779686933863,41.67,77315.96,84.1,-0.02722,4e-05,2.66975]
[1779686938898,41.68,77316.09,84.1,-0.02722,4e-05,2.66981]
[1779686943933,41.68,77316.06,84.1,-0.02723,4e-05,2.67031]
[1779686948967,41.68,77316.51,84.1,-0.02722,4e-05,2.66944]
[1779686954003,41.68,77316.69,84.1,-0.02722,4e-05,2.66936]
[1779686959038,41.68,77317.3,84.1,-0.0272,4e-05,2.66805]
[1779686964073,41.69,77319.87,84.1,-0.02712,4e-05,2.66117]
[1779686969107,41.69,77325.8,84.1,-0.02692,4e-05,2.64484]
[1779686978170,41.69,77324.99,84.1,-0.02692,4e-05,2.64444]
[1779686983206,41.7,77324.25,84.1,-0.02696,4e-05,2.64722]
[1779686988241,41.7,77321.55,84.1,-0.02706,4e-05,2.65557]
[1779686990805,41.7,77319.85,84.1,-0.02712,4e-05,2.66066]
[1779686991982,41.7,77316.46,84.1,-0.02724,4e-05,2.67047]
[1779686997304,41.7,77313.51,84.1,-0.02735,4e-05,2.67952]
[1779687002339,41.71,77311.44,84.1,-0.02743,4e-05,2.68589]
[1779687007374,41.71,77314.18,84.1,-0.02734,4e-05,2.6784]
[1779687012410,41.71,77312.38,84.1,-0.02741,4e-05,2.684]
[1779687017466,41.71,77309.92,84.1,-0.0275,4e-05,2.6915]
[1779687020487,41.71,77320.7,84.1,-0.02712,4e-05,2.66077]
[1779687025522,41.71,77326.15,84.1,-0.02694,4e-05,2.64605]
[1779687031564,41.72,77325.85,84.1,-0.02692,4e-05,2.64388]
[1779687036598,41.72,77333.56,84.1,-0.02667,3e-05,2.62292]
[1779687042021,41.73,77333.36,84.1,-0.02668,3e-05,2.62421]
[1779687043014,41.73,77334.36,84.1,-0.02665,3e-05,2.62157]
[1779687043105,41.73,77340.85,84.1,-0.02643,3e-05,2.60349]
[1779687048684,41.71,77348.21,84.1,-0.02612,3e-05,2.57882]
[1779687053718,41.69,77346.63,84.1,-0.02614,3e-05,2.5799]
[1779687058753,41.68,77342.64,84.1,-0.02623,3e-05,2.58765]
[1779687061105,41.68,77344.15,84.1,-0.02617,3e-05,2.58274]
[1779687066814,41.66,77354.91,84.1,-0.02575,3e-05,2.54826]
[1779687071849,41.64,77355.19,84.1,-0.02571,3e-05,2.54443]
[1779687076884,41.63,77348.98,84.1,-0.02588,3e-05,2.55854]
[1779687081919,41.62,77353.53,84.1,-0.02569,3e-05,2.54284]
[1779687086954,41.6,77357.68,84.1,-0.02551,3e-05,2.52849]
[1779687091989,41.59,77357.85,84.1,-0.02544,3e-05,2.52143]
[1779687097024,41.58,77358.76,84.1,-0.02537,3e-05,2.51619]
[1779687100792,41.57,77361.39,84.1,-0.02527,3e-05,2.50735]
[1779687102817,41.57,77361.41,84.1,-0.02525,3e-05,2.50625]
[1779687105002,41.56,77361.58,84.1,-0.02523,3e-05,2.50475]
[1779687110115,41.55,77364.86,84.1,-0.02509,3e-05,2.49277]
[1779687114060,41.54,77364.63,84.1,-0.02508,3e-05,2.49197]
[1779687116094,41.54,77359.45,84.1,-0.02524,3e-05,2.50516]
[1779687116159,41.54,77351.9,84.1,-0.02549,3e-05,2.52541]
[1779687121194,41.55,77346.73,84.1,-0.02568,3e-05,2.54148]
[1779687124492,41.55,77339.91,84.1,-0.02592,3e-05,2.56112]
[1779687124570,41.55,77336.89,84.1,-0.02603,3e-05,2.57015]
[1779687130510,41.55,77335.85,84.1,-0.02605,3e-05,2.5718]
[1779687136301,41.52,77336.69,84.1,-0.02596,3e-05,2.56387]
[1779687139322,41.51,77326.55,84.1,-0.02628,3e-05,2.59042]
[1779687144356,41.5,77323.18,84.1,-0.02636,3e-05,2.59659]
[1779687149394,41.48,77323.28,84.1,-0.02632,3e-05,2.59301]
[1779687151329,41.48,77322.44,84.1,-0.02634,3e-05,2.59472]
[1779687156561,41.47,77321.16,84.1,-0.02631,3e-05,2.59125]
[1779687156908,41.47,77324.11,84.1,-0.0262,3e-05,2.58231]
[1779687157198,41.47,77324.11,84.1,-0.0262,3e-05,2.58231]
[1779687157299,41.47,77324.11,84.1,-0.0262,3e-05,2.58231]
[1779687159421,41.46,77321.81,84.1,-0.02626,3e-05,2.58751]
[1779687164501,41.44,77318.41,84.1,-0.02633,3e-05,2.59324]
[1779687169660,41.43,77317.56,84.1,-0.02632,3e-05,2.59242]
[1779687173485,41.42,77316.06,84.1,-0.02634,3e-05,2.59408]
[1779687175400,41.41,77315.01,84.1,-0.02636,3e-05,2.59575]
[1779687175582,41.41,77314.74,84.1,-0.02638,3e-05,2.59679]
[1779687180617,41.42,77316.97,84.1,-0.02631,3e-05,2.59179]
[1779687185652,41.42,77317.73,84.1,-0.0263,3e-05,2.59094]
[1779687188405,41.43,77318.06,84.1,-0.0263,3e-05,2.59051]
[1779687188674,41.42,77317.92,84.1,-0.02629,3e-05,2.59023]
[1779687189958,41.42,77317.92,84.1,-0.02629,3e-05,2.59023]
[1779687190320,41.42,77317.92,84.1,-0.02629,3e-05,2.59023]
[1779687198715,41.4,77317.2,84.1,-0.02624,3e-05,2.58613]
[1779687198744,41.39,77316.49,84.1,-0.02626,3e-05,2.58745]
[1779687207807,41.4,77316.8,84.1,-0.02628,3e-05,2.58871]
[1779687212841,41.41,77319.87,84.1,-0.02615,3e-05,2.5774]
[1779687214080,41.41,77319.87,84.1,-0.02615,3e-05,2.5774]
[1779687214173,41.41,77319.82,84.1,-0.02615,3e-05,2.57779]
[1779687219340,41.4,77328.01,84.1,-0.02584,3e-05,2.55223]
[1779687219433,41.4,77328.08,84.1,-0.02583,3e-05,2.55141]
[1779687224926,41.4,77328.17,84.1,-0.02585,3e-05,2.55306]
[1779687229961,41.41,77329.1,84.1,-0.02584,3e-05,2.55208]
[1779687234996,41.42,77328.36,84.1,-0.02588,3e-05,2.55581]
[1779687237887,41.42,77327.59,84.1,-0.02592,3e-05,2.55863]
[1779687238016,41.42,77327.85,84.1,-0.02591,3e-05,2.55824]
[1779687243052,41.41,77329.74,84.1,-0.02581,3e-05,2.55009]
[1779687248087,41.4,77332.94,84.1,-0.02567,3e-05,2.53839]
[1779687248800,41.4,77332.94,84.1,-0.02567,3e-05,2.53839]
[1779687250040,41.4,77334.59,84.1,-0.02561,3e-05,2.53327]
[1779687250281,41.4,77334.59,84.1,-0.02561,3e-05,2.53327]
[1779687251286,41.39,77334.73,84.1,-0.0256,3e-05,2.53235]
[1779687257150,41.38,77335.86,84.1,-0.02551,3e-05,2.52555]
[1779687263639,41.37,77337.16,84.1,-0.02545,3e-05,2.51989]
[1779687270240,41.35,77336.55,84.1,-0.02541,3e-05,2.51701]
[1779687272072,41.35,77336.34,84.1,-0.02538,3e-05,2.5133]
[1779687277290,41.33,77331.85,84.1,-0.02549,3e-05,2.52263]
[1779687282325,41.32,77337.48,84.1,-0.02527,3e-05,2.50447]
[1779687284482,41.32,77337.72,84.1,-0.02525,3e-05,2.50332]
[1779687289400,41.31,77341.72,84.1,-0.02509,3e-05,2.48993]
[1779687289494,41.31,77341.7,84.1,-0.02509,3e-05,2.48952]
[1779687295419,41.32,77341.84,84.1,-0.02512,3e-05,2.49185]
[1779687300454,41.33,77342.06,84.1,-0.02513,3e-05,2.4935]
[1779687300994,41.33,77342.06,84.1,-0.02513,3e-05,2.4935]
[1779687301461,41.33,77349.63,84.1,-0.02489,3e-05,2.4732]
[1779687302289,41.33,77349.63,84.1,-0.02489,3e-05,2.4732]
[1779687303375,41.33,77354.16,84.1,-0.02473,3e-05,2.46042]
[1779687304020,41.33,77358.35,84.1,-0.02459,3e-05,2.44863]
[1779687309517,41.32,77360.37,84.1,-0.0245,3e-05,2.4409]
[1779687314552,41.31,77360.92,84.1,-0.02446,3e-05,2.43757]
[1779687319588,41.3,77362.8,84.1,-0.02437,3e-05,2.43069]
[1779687324623,41.29,77362.97,84.1,-0.02435,3e-05,2.42845]
[1779687329658,41.29,77362.22,84.1,-0.02435,3e-05,2.42868]
[1779687330631,41.29,77362.22,84.1,-0.02435,3e-05,2.42868]
[1779687330665,41.28,77361.51,84.1,-0.02437,3e-05,2.43023]
[1779687335702,41.29,77360.74,84.1,-0.02438,3e-05,2.43038]
[1779687342751,41.31,77361.65,84.1,-0.0244,3e-05,2.43218]
[1779687342991,41.31,77361.65,84.1,-0.0244,3e-05,2.43218]
[1779687343758,41.31,77361.84,84.1,-0.02439,3e-05,2.43129]
[1779687348793,41.3,77367.47,84.1,-0.02419,3e-05,2.41431]
[1779687353308,41.29,77368.71,84.1,-0.02413,3e-05,2.40958]
[1779687353828,41.3,77369.17,84.1,-0.02412,3e-05,2.4089]
[1779687358863,41.31,77371.2,84.1,-0.02409,3e-05,2.40625]
[1779687360377,41.31,77371.2,84.1,-0.02409,3e-05,2.40625]
[1779687363139,41.32,77369.64,84.1,-0.02416,3e-05,2.41209]
[1779687364097,41.32,77370.2,84.1,-0.02415,3e-05,2.41113]
[1779687366036,41.32,77374.83,84.1,-0.02401,3e-05,2.39986]
[1779687372425,41.34,77374.68,84.1,-0.02406,3e-05,2.4037]
[1779687372504,41.34,77374.68,84.1,-0.02406,3e-05,2.40427]
[1779687376455,41.34,77379.62,84.1,-0.02389,3e-05,2.39014]
[1779687377530,41.34,77379.9,84.1,-0.02388,3e-05,2.38909]
[1779687380468,41.33,77380.04,84.1,-0.02387,3e-05,2.38781]
[1779687384228,41.33,77383.07,84.1,-0.02376,3e-05,2.37932]
[1779687384825,41.33,77383.03,84.1,-0.02377,3e-05,2.38026]
[1779687390396,41.35,77383.06,84.1,-0.02382,3e-05,2.38368]
[1779687391538,41.35,77380.53,84.1,-0.02391,3e-05,2.39126]
[1779687391913,41.36,77380.21,84.1,-0.02389,3e-05,2.38903]
[1779687395987,41.37,77373.69,84.1,-0.02413,3e-05,2.40874]
[1779687398025,41.37,77372.7,84.1,-0.02417,3e-05,2.41252]
[1779687402778,41.38,77372.18,84.1,-0.02422,3e-05,2.41613]
[1779687402879,41.39,77372.18,84.1,-0.02423,3e-05,2.41722]
[1779687408233,41.38,77372.5,84.1,-0.0242,3e-05,2.41454]
[1779687408898,41.38,77372.5,84.1,-0.0242,3e-05,2.41454]
[1779687408958,41.38,77372.5,84.1,-0.0242,3e-05,2.41454]
[1779687409240,41.38,77374.03,84.1,-0.02414,3e-05,2.41007]
[1779687410263,41.38,77374.03,84.1,-0.02414,3e-05,2.41007]
[1779687416292,41.39,77374.33,84.1,-0.02418,3e-05,2.41308]
[1779687417202,41.39,77374.33,84.1,-0.02418,3e-05,2.41308]
[1779687417247,41.4,77374.33,84.1,-0.02418,3e-05,2.41362]
[1779687419269,41.39,77374.3,84.1,-0.02418,3e-05,2.41333]
[1779687419906,41.4,77374.75,84.1,-0.02417,3e-05,2.41229]
[1779687421335,41.4,77374.58,84.1,-0.02417,3e-05,2.41274]
[1779687421437,41.4,77374.08,84.1,-0.0242,3e-05,2.41462]
[1779687422624,41.4,77374.08,84.1,-0.0242,3e-05,2.41462]
[1779687424331,41.39,77374.22,84.1,-0.02418,3e-05,2.41348]
[1779687425098,41.39,77374.24,84.1,-0.02418,3e-05,2.41306]
[1779687431118,41.39,77384.58,84.1,-0.02383,3e-05,2.38445]
[1779687431694,41.39,77384.58,84.1,-0.02383,3e-05,2.38445]
[1779687435762,41.38,77387.78,84.1,-0.02371,3e-05,2.37381]
[1779687435863,41.38,77388.67,84.1,-0.02367,3e-05,2.37086]
[1779687436815,41.38,77388.67,84.1,-0.02367,3e-05,2.37086]
[1779687436835,41.38,77388.67,84.1,-0.02367,3e-05,2.37086]
[1779687436931,41.38,77389.73,84.1,-0.02364,3e-05,2.36867]
[1779687438597,41.38,77393.92,84.1,-0.02351,3e-05,2.35761]
[1779687441256,41.38,77408.17,84.1,-0.02306,3e-05,2.31961]
[1779687442332,41.37,77407.0,84.1,-0.02309,3e-05,2.32246]
[1779687443287,41.37,77407.24,84.1,-0.02308,3e-05,2.32163]
[1779687443401,41.37,77407.24,84.1,-0.02308,3e-05,2.32163]
[1779687444488,41.37,77396.74,84.1,-0.0234,3e-05,2.34868]
[1779687446209,41.37,77395.11,84.1,-0.02345,3e-05,2.35271]
[1779687447224,41.37,77395.7,84.1,-0.02343,3e-05,2.3509]
[1779687450623,41.37,77394.53,84.1,-0.02346,3e-05,2.35322]
[1779687451632,41.36,77394.53,84.1,-0.02346,3e-05,2.35297]
[1779687451833,41.36,77394.53,84.1,-0.02346,3e-05,2.35297]
[1779687452262,41.36,77395.63,84.1,-0.02338,3e-05,2.34594]
[1779687452577,41.36,77393.94,84.1,-0.02343,3e-05,2.35038]
[1779687456572,41.37,77383.42,84.1,-0.0238,3e-05,2.38069]
[1779687459723,41.38,77382.18,84.1,-0.02385,3e-05,2.38521]
[1779687465730,41.39,77390.17,84.1,-0.02363,3e-05,2.36657]
[1779687471677,41.42,77391.41,84.1,-0.02366,3e-05,2.36909]
[1779687476712,41.43,77392.06,84.1,-0.02367,3e-05,2.37061]
[1779687481747,41.44,77392.72,84.1,-0.02368,3e-05,2.37146]
[1779687486788,41.46,77391.25,84.1,-0.02378,3e-05,2.3792]
[1779687487357,41.46,77391.25,84.1,-0.02378,3e-05,2.3792]
[1779687487798,41.46,77391.25,84.1,-0.02378,3e-05,2.3792]
[1779687496858,41.49,77383.96,84.1,-0.02408,3e-05,2.40463]
[1779687497155,41.49,77383.96,84.1,-0.02408,3e-05,2.40463]
[1779687499879,41.5,77372.9,84.1,-0.02447,3e-05,2.43661]
[1779687504914,41.51,77369.78,84.1,-0.0246,3e-05,2.44768]
[1779687509950,41.52,77366.34,84.1,-0.02475,3e-05,2.45954]
[1779687515992,41.53,77366.05,84.1,-0.02476,3e-05,2.45963]
[1779687516644,41.53,77366.05,84.1,-0.02476,3e-05,2.45963]
[1779687522036,41.55,77372.79,84.1,-0.02457,3e-05,2.44457]
[1779687527292,41.56,77376.18,84.1,-0.02449,3e-05,2.43758]
[1779687531099,41.57,77386.45,84.1,-0.02419,3e-05,2.41275]
[1779687537141,41.59,77388.12,84.1,-0.02418,3e-05,2.41179]
[1779687542554,41.59,77388.77,84.1,-0.02418,3e-05,2.41181]
[1779687543186,41.6,77399.87,84.1,-0.02384,3e-05,2.3841]
[1779687548221,41.62,77397.81,84.1,-0.02394,3e-05,2.39269]
[1779687553256,41.63,77390.22,84.1,-0.02422,3e-05,2.41591]
[1779687559297,41.64,77386.12,84.1,-0.0244,3e-05,2.43024]
[1779687564332,41.66,77384.22,84.1,-0.02449,3e-05,2.43806]
[1779687569368,41.67,77388.28,84.1,-0.02439,3e-05,2.42992]
[1779687572361,41.67,77388.23,84.1,-0.02437,3e-05,2.42746]
[1779687577995,41.69,77379.32,84.1,-0.02469,3e-05,2.45409]
[1779687584199,41.7,77378.37,84.1,-0.02477,3e-05,2.46029]
[1779687585053,41.7,77378.37,84.1,-0.02477,3e-05,2.46029]
[1779687589546,41.71,77367.86,84.1,-0.02515,3e-05,2.49169]
[1779687594581,41.72,77368.74,84.1,-0.02515,3e-05,2.49155]
[1779687599616,41.73,77368.62,84.1,-0.02518,3e-05,2.49406]
[1779687600668,41.73,77368.62,84.1,-0.02518,3e-05,2.49406]
[1779687601630,41.74,77384.53,84.1,-0.02467,3e-05,2.45184]
[1779687602637,41.74,77394.36,84.1,-0.02435,3e-05,2.426]
[1779687607672,41.75,77393.17,84.1,-0.02442,3e-05,2.43182]
[1779687612707,41.76,77393.07,84.1,-0.02446,3e-05,2.43474]
[1779687617742,41.78,77392.5,84.1,-0.02451,3e-05,2.43889]
[1779687622777,41.79,77393.69,84.1,-0.0245,3e-05,2.43827]
[1779687627812,41.8,77397.02,84.1,-0.02442,3e-05,2.43196]
[1779687632847,41.81,77400.54,84.1,-0.02431,3e-05,2.4215]
[1779687637882,41.82,77400.02,84.1,-0.02435,3e-05,2.42552]
[1779687642918,41.83,77400.15,84.1,-0.02438,3e-05,2.42777]
[1779687647953,41.85,77399.39,84.1,-0.02444,3e-05,2.43235]
[1779687652988,41.86,77400.05,84.1,-0.02444,3e-05,2.43308]
[1779687658023,41.87,77396.48,84.1,-0.02459,3e-05,2.44507]
[1779687663059,41.88,77396.24,84.1,-0.02463,3e-05,2.44809]
[1779687668093,41.89,77388.84,84.1,-0.02489,3e-05,2.47034]
[1779687673128,41.9,77385.57,84.1,-0.02503,3e-05,2.48179]
[1779687678163,41.91,77383.5,84.1,-0.02513,3e-05,2.4895]
[1779687683312,41.92,77376.83,84.1,-0.02537,3e-05,2.50919]
[1779687689243,41.93,77373.33,84.1,-0.02551,3e-05,2.52127]
[1779687695285,41.94,77372.38,84.1,-0.02554,3e-05,2.52215]
[1779687701327,41.95,77368.5,84.1,-0.02569,3e-05,2.53476]
[1779687706362,41.95,77369.01,84.1,-0.02569,3e-05,2.53497]
[1779687711397,41.96,77368.65,84.1,-0.02572,3e-05,2.53755]
[1779687716432,41.97,77369.79,84.1,-0.0257,3e-05,2.53601]
[1779687721467,41.97,77368.11,84.1,-0.02578,3e-05,2.5422]
[1779687723614,41.98,77366.96,84.1,-0.02582,3e-05,2.54567]
[1779687724225,41.98,77366.96,84.1,-0.02582,3e-05,2.54567]
[1779687726750,41.98,77367.28,84.1,-0.02582,3e-05,2.5457]
[1779687729428,41.98,77365.11,84.1,-0.02591,3e-05,2.5526]
[1779687734558,41.99,77365.56,84.1,-0.02591,3e-05,2.55319]
[1779687739593,42.0,77364.8,84.1,-0.02596,3e-05,2.55679]
[1779687744628,42.0,77365.28,84.1,-0.02596,3e-05,2.55696]
[1779687749662,42.01,77364.71,84.1,-0.026,3e-05,2.56002]
[1779687755091,42.02,77363.17,84.1,-0.02602,3e-05,2.56132]
[1779687759750,42.02,77363.39,84.1,-0.02604,3e-05,2.56248]
[1779687772825,42.04,77363.43,84.1,-0.02609,3e-05,2.56648]
[1779687777860,42.05,77363.43,84.1,-0.0261,3e-05,2.56793]
[1779687784909,42.06,77363.79,84.1,-0.02612,3e-05,2.56896]
[1779687786923,42.06,77375.6,84.1,-0.02572,3e-05,2.53707]
[1779687791959,42.07,77377.01,84.1,-0.0257,3e-05,2.53492]
[1779687796994,42.07,77378.22,84.1,-0.02568,3e-05,2.5333]
[1779687800960,42.08,77378.25,84.1,-0.02568,3e-05,2.53356]
[1779687801412,42.08,77378.18,84.1,-0.0257,3e-05,2.53476]
[1779687806755,42.09,77381.79,84.1,-0.0256,3e-05,2.52661]
[1779687813106,42.1,77381.4,84.1,-0.0256,3e-05,2.52624]
[1779687818141,42.11,77380.04,84.1,-0.02567,3e-05,2.53165]
[1779687823176,42.11,77377.84,84.1,-0.02576,3e-05,2.53927]
[1779687828211,42.12,77378.36,84.1,-0.02576,3e-05,2.53941]
[1779687833250,42.13,77376.3,84.1,-0.02585,3e-05,2.54692]
[1779687838280,42.13,77379.34,84.1,-0.02577,3e-05,2.54016]
[1779687843321,42.14,77377.37,84.1,-0.02586,3e-05,2.54712]
[1779687848356,42.15,77376.62,84.1,-0.0259,3e-05,2.55067]
[1779687857060,42.15,77376.15,84.1,-0.02593,3e-05,2.55285]
[1779687862454,42.17,77376.07,84.1,-0.02597,3e-05,2.55626]
[1779687868496,42.17,77375.94,84.1,-0.02599,3e-05,2.55834]
[1779687873532,42.18,77376.05,84.1,-0.02597,3e-05,2.55562]
[1779687878568,42.19,77376.48,84.1,-0.02597,3e-05,2.55588]
[1779687884611,42.19,77378.16,84.1,-0.02594,3e-05,2.55301]
[1779687889644,42.2,77378.18,84.1,-0.02595,3e-05,2.5544]
[1779687895688,42.21,77373.15,84.1,-0.02614,3e-05,2.56994]
[1779687900723,42.21,77374.24,84.1,-0.02612,3e-05,2.56825]
[1779687905760,42.22,77372.21,84.1,-0.02621,3e-05,2.57515]
[1779687913395,42.22,77373.16,84.1,-0.02619,3e-05,2.57356]
[1779687917982,42.23,77369.69,84.1,-0.02633,3e-05,2.5849]
[1779687924226,42.24,77368.59,84.1,-0.02638,3e-05,2.58935]
[1779687929932,42.25,77369.34,84.1,-0.02638,3e-05,2.58887]
[1779687934967,42.25,77369.16,84.1,-0.02636,3e-05,2.58664]
[1779687940007,42.26,77369.09,84.1,-0.02638,3e-05,2.58798]
[1779687945037,42.26,77363.33,84.1,-0.02659,3e-05,2.60506]
[1779687950073,42.26,77361.54,84.1,-0.02666,3e-05,2.61098]
[1779687954101,42.27,77351.26,84.1,-0.02702,3e-05,2.64042]
[1779687959136,42.27,77349.97,84.1,-0.02708,3e-05,2.64464]
[1779687960992,42.27,77349.76,84.1,-0.02709,3e-05,2.64535]
[1779687966446,42.27,77352.82,84.1,-0.02699,3e-05,2.63735]
[1779687970227,42.28,77351.21,84.1,-0.02705,3e-05,2.64238]
[1779687976255,42.28,77345.39,84.1,-0.02726,4e-05,2.65945]
[1779687981290,42.28,77338.64,84.1,-0.0275,4e-05,2.67897]
[1779687986787,42.28,77336.84,84.1,-0.02757,4e-05,2.68423]
[1779687988599,42.28,77330.71,84.1,-0.02779,4e-05,2.70184]
[1779687989195,42.28,77330.71,84.1,-0.02779,4e-05,2.70184]
[1779687989236,42.28,77330.71,84.1,-0.02779,4e-05,2.70184]
[1779687989602,42.28,77328.94,84.1,-0.02785,4e-05,2.70692]
[1779687990307,42.28,77328.94,84.1,-0.02785,4e-05,2.70692]
[1779687991405,42.28,77329.08,84.1,-0.02785,4e-05,2.70652]
[1779687992242,42.28,77329.19,84.1,-0.0278,4e-05,2.70222]
[1779687997402,42.28,77328.46,84.1,-0.02783,4e-05,2.70425]
[1779688000223,42.28,77327.99,84.1,-0.02785,4e-05,2.70559]
[1779688005458,42.28,77326.99,84.1,-0.02788,4e-05,2.70833]
[1779688012508,42.28,77324.84,84.1,-0.02796,4e-05,2.71431]
[1779688017543,42.28,77324.4,84.1,-0.02797,4e-05,2.7154]
[1779688022578,42.28,77325.47,84.1,-0.02793,4e-05,2.71213]
[1779688027393,42.28,77324.66,84.1,-0.02796,4e-05,2.71433]
[1779688032648,42.28,77328.34,84.1,-0.02782,4e-05,2.70363]
[1779688037683,42.28,77328.69,84.1,-0.02781,4e-05,2.70256]
[1779688041189,42.28,77327.67,84.1,-0.02784,4e-05,2.70545]
[1779688043848,42.28,77327.69,84.1,-0.02784,4e-05,2.70535]
[1779688046228,42.28,77328.06,84.1,-0.02783,4e-05,2.70423]
[1779688051781,42.28,77331.26,84.1,-0.02768,4e-05,2.69102]
[1779688057463,42.28,77334.82,84.1,-0.02755,4e-05,2.68088]
[1779688062396,42.28,77335.13,84.1,-0.02754,4e-05,2.68007]
[1779688062498,42.28,77338.94,84.1,-0.0274,4e-05,2.6693]
[1779688063196,42.28,77338.94,84.1,-0.0274,4e-05,2.6693]
[1779688068900,42.25,77349.05,84.1,-0.02699,3e-05,2.63573]
[1779688070659,42.25,77349.84,84.1,-0.02695,3e-05,2.63269]
[1779688071395,42.25,77349.84,84.1,-0.02695,3e-05,2.63269]
[1779688072727,42.25,77350.85,84.1,-0.02691,3e-05,2.62914]
[1779688072928,42.24,77354.26,84.1,-0.02678,3e-05,2.61879]
[1779688077963,42.25,77354.88,84.1,-0.02676,3e-05,2.61769]
[1779688083001,42.25,77353.65,84.1,-0.02682,3e-05,2.62178]
[1779688088038,42.25,77353.84,84.1,-0.02682,3e-05,2.62189]
[1779688093074,42.26,77355.62,84.1,-0.02676,3e-05,2.61758]
[1779688098109,42.26,77355.76,84.1,-0.02677,3e-05,2.61789]
[1779688105158,42.26,77355.88,84.1,-0.02677,3e-05,2.61852]
[1779688111200,42.27,77355.57,84.1,-0.02676,3e-05,2.61631]
[1779688117242,42.27,77355.86,84.1,-0.02676,3e-05,2.61635]
[1779688122277,42.27,77356.72,84.1,-0.02674,3e-05,2.61465]
[1779688127312,42.28,77356.89,84.1,-0.02674,3e-05,2.61488]
[1779688132348,42.28,77358.59,84.1,-0.02669,3e-05,2.61085]
[1779688137383,42.28,77356.17,84.1,-0.02678,3e-05,2.61829]
[1779688142418,42.28,77345.23,84.1,-0.02717,4e-05,2.64957]
[1779688147452,42.29,77344.23,84.1,-0.02721,4e-05,2.65279]
[1779688152488,42.29,77343.06,84.1,-0.02726,4e-05,2.65645]
[1779688157523,42.29,77350.27,84.1,-0.02701,3e-05,2.63647]
[1779688162559,42.29,77351.53,84.1,-0.02697,3e-05,2.63344]
[1779688168601,42.29,77350.81,84.1,-0.027,3e-05,2.63621]
[1779688174643,42.3,77350.83,84.1,-0.02697,3e-05,2.63286]
[1779688180685,42.3,77351.06,84.1,-0.02697,3e-05,2.63286]
[1779688187734,42.3,77351.62,84.1,-0.02696,3e-05,2.63204]
[1779688194783,42.31,77350.79,84.1,-0.027,3e-05,2.6351]
[1779688199818,42.31,77351.03,84.1,-0.027,3e-05,2.63495]
[1779688204853,42.31,77349.48,84.1,-0.02706,3e-05,2.63981]
[1779688209888,42.31,77349.0,84.1,-0.02708,3e-05,2.64165]
[1779688214923,42.32,77348.48,84.1,-0.02711,3e-05,2.6436]
[1779688219958,42.32,77342.2,84.1,-0.02733,4e-05,2.66172]
[1779688224995,42.32,77335.13,84.1,-0.02758,4e-05,2.68195]
[1779688230032,42.32,77332.55,84.1,-0.02768,4e-05,2.68934]
[1779688235068,42.32,77330.22,84.1,-0.02772,4e-05,2.69201]
[1779688240103,42.32,77328.81,84.1,-0.02777,4e-05,2.69593]
[1779688245138,42.32,77325.99,84.1,-0.02787,4e-05,2.7038]
[1779688250173,42.32,77325.64,84.1,-0.02788,4e-05,2.7046]
[1779688253201,42.32,77325.39,84.1,-0.02789,4e-05,2.70524]
[1779688260246,42.33,77323.56,84.1,-0.02799,4e-05,2.71369]
[1779688265281,42.34,77323.72,84.1,-0.02801,4e-05,2.71554]
[1779688270401,42.35,77323.55,84.1,-0.02804,4e-05,2.71789]
[1779688276358,42.35,77323.5,84.1,-0.02805,4e-05,2.71817]
[1779688281392,42.35,77323.34,84.1,-0.02805,4e-05,2.71837]
[1779688286428,42.35,77322.48,84.1,-0.02808,4e-05,2.72058]
[1779688293477,42.34,77322.76,84.1,-0.02802,4e-05,2.71544]
[1779688301533,42.34,77324.93,84.1,-0.02794,4e-05,2.70895]
[1779688306568,42.34,77324.48,84.1,-0.02796,4e-05,2.71009]
[1779688311603,42.34,77323.81,84.1,-0.02798,4e-05,2.71185]
[1779688316638,42.34,77327.14,84.1,-0.02786,4e-05,2.70218]
[1779688316824,42.34,77327.14,84.1,-0.02786,4e-05,2.70218]
[1779688320381,42.34,77327.97,84.1,-0.02783,4e-05,2.69976]
[1779688327716,42.34,77327.22,84.1,-0.02786,4e-05,2.70239]
[1779688332058,42.34,77327.06,84.1,-0.02787,4e-05,2.70298]
[1779688340808,42.34,77326.82,84.1,-0.02788,4e-05,2.7037]
[1779688345843,42.34,77327.22,84.1,-0.02786,4e-05,2.70247]
[1779688350877,42.34,77334.12,84.1,-0.02762,4e-05,2.68284]
[1779688355913,42.34,77327.3,84.1,-0.02782,4e-05,2.69833]
[1779688361134,42.34,77323.17,84.1,-0.02797,4e-05,2.71006]
[1779688366990,42.34,77323.34,84.1,-0.02796,4e-05,2.70938]
[1779688372027,42.34,77325.6,84.1,-0.02788,4e-05,2.70285]
[1779688377062,42.34,77325.96,84.1,-0.02786,4e-05,2.70177]
[1779688384886,42.34,77324.95,84.1,-0.0279,4e-05,2.7046]
[1779688394182,42.34,77323.77,84.1,-0.02794,4e-05,2.70776]
[1779688401231,42.34,77323.42,84.1,-0.02795,4e-05,2.70863]
[1779688406266,42.34,77323.29,84.1,-0.02795,4e-05,2.70892]
[1779688411300,42.34,77324.33,84.1,-0.02788,4e-05,2.70189]
[1779688417343,42.34,77324.21,84.1,-0.02788,4e-05,2.70219]
[1779688422378,42.34,77322.89,84.1,-0.02793,4e-05,2.7059]
[1779688427414,42.34,77323.25,84.1,-0.02791,4e-05,2.70478]
[1779688432449,42.34,77321.23,84.1,-0.02798,4e-05,2.71044]
[1779688437484,42.34,77321.36,84.1,-0.02798,4e-05,2.70991]
[1779688443526,42.34,77321.54,84.1,-0.02797,4e-05,2.70921]
[1779688449568,42.34,77321.3,84.1,-0.02798,4e-05,2.70972]
[1779688455518,42.34,77321.3,84.1,-0.02798,4e-05,2.70972]
[1779688461652,42.34,77320.77,84.1,-0.02799,4e-05,2.71089]
[1779688466687,42.33,77315.81,84.1,-0.02817,4e-05,2.72493]
[1779688471722,42.33,77331.53,84.1,-0.02756,4e-05,2.67584]
[1779688476717,42.33,77330.94,84.1,-0.02758,4e-05,2.67761]
[1779688481792,42.33,77329.05,84.1,-0.02765,4e-05,2.68317]
[1779688485599,42.33,77326.21,84.1,-0.02776,4e-05,2.69129]
[1779688485917,42.33,77326.21,84.1,-0.02776,4e-05,2.69129]
[1779688490628,42.34,77335.61,84.1,-0.02742,4e-05,2.66464]
[1779688499830,42.34,77335.68,84.1,-0.02742,4e-05,2.66465]
[1779688500085,42.34,77335.68,84.1,-0.02743,4e-05,2.66488]
[1779688500484,42.34,77335.68,84.1,-0.02743,4e-05,2.66488]
[1779688500602,42.34,77335.68,84.1,-0.02743,4e-05,2.66488]
[1779688503438,42.34,77336.05,84.1,-0.02743,4e-05,2.66552]
[1779688507008,42.34,77336.6,84.1,-0.02741,4e-05,2.66407]
[1779688507418,42.34,77336.57,84.1,-0.02742,4e-05,2.66418]
[1779688513010,42.35,77334.35,84.1,-0.0275,4e-05,2.67066]
[1779688515070,42.35,77331.91,84.1,-0.02758,4e-05,2.6776]
[1779688521067,42.35,77330.64,84.1,-0.02763,4e-05,2.68123]
[1779688526976,42.35,77331.07,84.1,-0.02761,4e-05,2.68001]
[1779688529249,42.35,77329.99,84.1,-0.02765,4e-05,2.68309]
[1779688535165,42.36,77330.83,84.1,-0.02762,4e-05,2.67982]
[1779688540200,42.37,77326.27,84.1,-0.02782,4e-05,2.69532]
[1779688545235,42.38,77325.96,84.1,-0.02786,4e-05,2.69865]
[1779688550270,42.39,77326.16,84.1,-0.02788,4e-05,2.70052]
[1779688555731,42.4,77326.36,84.1,-0.02789,4e-05,2.7014]
[1779688556727,42.4,77326.36,84.1,-0.0279,4e-05,2.70237]
[1779688558619,42.4,77326.36,84.1,-0.0279,4e-05,2.70234]
[1779688559164,42.41,77327.49,84.1,-0.02787,4e-05,2.70008]
[1779688559483,42.41,77327.49,84.1,-0.02787,4e-05,2.70008]
[1779688561082,42.41,77327.95,84.1,-0.02786,4e-05,2.69872]
[1779688566381,42.42,77328.11,84.1,-0.02788,4e-05,2.70068]
[1779688570407,42.42,77328.22,84.1,-0.02789,4e-05,2.70134]
[1779688575445,42.42,77327.1,84.1,-0.02794,4e-05,2.70533]
[1779688580441,42.42,77327.19,84.1,-0.02793,4e-05,2.70493]
[1779688586522,42.44,77321.19,84.1,-0.02818,4e-05,2.72487]
[1779688591567,42.44,77319.63,84.1,-0.02826,4e-05,2.73113]
[1779688596592,42.44,77318.64,84.1,-0.02826,4e-05,2.73005]
[1779688597428,42.44,77318.64,84.1,-0.02826,4e-05,2.73005]
[1779688602634,42.45,77318.49,84.1,-0.02829,4e-05,2.73266]
[1779688607669,42.46,77316.75,84.1,-0.02838,4e-05,2.73985]
[1779688610517,42.47,77316.55,84.1,-0.0284,4e-05,2.74129]
[1779688616732,42.47,77315.46,84.1,-0.02844,4e-05,2.74435]
[1779688620329,42.47,77314.9,84.1,-0.02846,4e-05,2.74578]
[1779688625794,42.47,77307.89,84.1,-0.02874,4e-05,2.76787]
[1779688630830,42.48,77308.37,84.1,-0.02874,4e-05,2.76836]
[1779688635866,42.49,77313.01,84.1,-0.0286,4e-05,2.75681]
[1779688640085,42.49,77313.1,84.1,-0.0286,4e-05,2.75731]
[1779688647950,42.49,77312.66,84.1,-0.02862,4e-05,2.75872]
[1779688652985,42.49,77313.4,84.1,-0.02855,4e-05,2.75183]
[1779688658020,42.49,77311.98,84.1,-0.02859,4e-05,2.75524]
[1779688663055,42.48,77318.19,84.1,-0.02835,4e-05,2.73662]
[1779688668090,42.48,77319.81,84.1,-0.02829,4e-05,2.73139]
[1779688670442,42.48,77320.13,84.1,-0.02827,4e-05,2.73026]
[1779688673209,42.48,77320.23,84.1,-0.02828,4e-05,2.73069]
[1779688674330,42.49,77320.23,84.1,-0.02828,4e-05,2.7311]
[1779688680175,42.5,77323.98,84.1,-0.02818,4e-05,2.72293]
[1779688685210,42.51,77323.56,84.1,-0.02822,4e-05,2.72619]
[1779688690245,42.51,77323.74,84.1,-0.02824,4e-05,2.72768]
[1779688695280,42.52,77323.41,84.1,-0.02828,4e-05,2.7306]
[1779688701322,42.53,77323.26,84.1,-0.02831,4e-05,2.73338]
[1779688706358,42.54,77323.65,84.1,-0.02832,4e-05,2.73423]
[1779688712400,42.55,77323.92,84.1,-0.0283,4e-05,2.73181]
[1779688717435,42.56,77321.8,84.1,-0.0284,4e-05,2.7399]
[1779688722470,42.57,77321.6,84.1,-0.02844,4e-05,2.74242]
[1779688727907,42.58,77314.91,84.1,-0.0287,4e-05,2.76321]
[1779688733548,42.59,77315.36,84.1,-0.02871,4e-05,2.76438]
[1779688738583,42.59,77315.51,84.1,-0.02873,4e-05,2.76567]
[1779688743618,42.6,77315.64,84.1,-0.02875,4e-05,2.76699]
[1779688748653,42.61,77317.26,84.1,-0.02871,4e-05,2.76397]
[1779688753688,42.62,77316.63,84.1,-0.02875,4e-05,2.76744]
[1779688758723,42.62,77315.43,84.1,-0.02881,4e-05,2.77252]
[1779688763758,42.63,77314.81,84.1,-0.02886,4e-05,2.77587]
[1779688768793,42.64,77314.57,84.1,-0.02888,4e-05,2.7781]
[1779688773827,42.64,77321.13,84.1,-0.02862,4e-05,2.75668]
[1779688778863,42.65,77319.89,84.1,-0.02869,4e-05,2.76198]
[1779688783897,42.66,77320.01,84.1,-0.02871,4e-05,2.76335]
[1779688790947,42.67,77320.25,84.1,-0.02873,4e-05,2.76509]
[1779688795982,42.68,77321.52,84.1,-0.02871,4e-05,2.76321]
[1779688801019,42.68,77321.64,84.1,-0.02872,4e-05,2.76468]
[1779688806058,42.69,77321.42,84.1,-0.02875,4e-05,2.76707]
[1779688811094,42.7,77322.6,84.1,-0.02873,4e-05,2.76546]
[1779688816129,42.71,77327.61,84.1,-0.02857,4e-05,2.75287]
[1779688817218,42.71,77327.61,84.1,-0.02857,4e-05,2.75287]
[1779688823178,42.71,77330.2,84.1,-0.02848,4e-05,2.7455]
[1779688828213,42.7,77330.39,84.1,-0.02847,4e-05,2.74434]
[1779688833248,42.7,77330.27,84.1,-0.02842,4e-05,2.74005]
[1779688841304,42.7,77330.62,84.1,-0.0284,4e-05,2.73796]
[1779688846339,42.69,77331.8,84.1,-0.02835,4e-05,2.73397]
[1779688851374,42.69,77334.19,84.1,-0.02825,4e-05,2.72655]
[1779688856409,42.69,77329.38,84.1,-0.02842,4e-05,2.73973]
[1779688861444,42.69,77330.74,84.1,-0.02836,4e-05,2.73519]
[1779688866479,42.68,77334.51,84.1,-0.02822,4e-05,2.72384]
[1779688871514,42.68,77334.48,84.1,-0.02822,4e-05,2.72342]
[1779688878562,42.68,77334.19,84.1,-0.02822,4e-05,2.72354]
[1779688883848,42.68,77331.28,84.1,-0.02832,4e-05,2.73143]
[1779688889643,42.67,77322.47,84.1,-0.02863,4e-05,2.75586]
[1779688894679,42.67,77324.7,84.1,-0.0285,4e-05,2.74466]
[1779688899714,42.67,77325.52,84.1,-0.02846,4e-05,2.74168]
[1779688904749,42.66,77325.17,84.1,-0.02846,4e-05,2.74208]
[1779688909784,42.66,77325.6,84.1,-0.02844,4e-05,2.74026]
[1779688914819,42.66,77328.36,84.1,-0.02833,4e-05,2.73183]
[1779688919854,42.66,77323.84,84.1,-0.02849,4e-05,2.74429]
[1779688921076,42.66,77323.84,84.1,-0.02849,4e-05,2.74429]
[1779688922484,42.66,77314.33,84.1,-0.02884,4e-05,2.77199]
[1779688923176,42.66,77314.33,84.1,-0.02884,4e-05,2.77199]
[1779688928917,42.67,77307.43,84.1,-0.02912,4e-05,2.79428]
[1779688933952,42.67,77306.17,84.1,-0.02919,4e-05,2.79945]
[1779688938987,42.68,77301.53,84.1,-0.02938,4e-05,2.81441]
[1779688944022,42.69,77300.44,84.1,-0.02944,4e-05,2.81888]
[1779688949448,42.69,77300.02,84.1,-0.02946,4e-05,2.82111]
[1779688955320,42.7,77293.15,84.1,-0.0297,4e-05,2.83856]
[1779688956732,42.7,77292.81,84.1,-0.02972,4e-05,2.83999]
[1779688956950,42.7,77292.81,84.1,-0.02972,4e-05,2.83999]
[1779688958236,42.7,77288.98,84.1,-0.02986,4e-05,2.8515]
[1779688963465,42.7,77285.51,84.1,-0.03001,4e-05,2.86269]
[1779688966615,42.71,77284.13,84.1,-0.03007,4e-05,2.8675]
[1779688967261,42.71,77284.13,84.1,-0.03007,4e-05,2.8675]
[1779688970204,42.71,77293.75,84.1,-0.02971,4e-05,2.83985]
[1779688978259,42.72,77292.67,84.1,-0.02978,4e-05,2.84485]
[1779688983295,42.72,77292.61,84.1,-0.02979,4e-05,2.84609]
[1779688988331,42.73,77294.2,84.1,-0.02975,4e-05,2.84242]
[1779688993366,42.73,77293.92,84.1,-0.02977,4e-05,2.84428]
[1779688996230,42.73,77294.3,84.1,-0.02976,4e-05,2.84356]
[1779688998622,42.74,77294.42,84.1,-0.02976,4e-05,2.84381]
[1779688999607,42.74,77295.37,84.1,-0.02973,4e-05,2.84121]
[1779689000191,42.74,77295.37,84.1,-0.02973,4e-05,2.84121]
[1779689003435,42.74,77300.3,84.1,-0.02955,4e-05,2.82735]
[1779689003961,42.74,77300.21,84.1,-0.02956,4e-05,2.82805]
[1779689013506,42.75,77293.19,84.1,-0.02981,4e-05,2.84664]
[1779689019548,42.75,77292.75,84.1,-0.02984,4e-05,2.84903]
[1779689025004,42.76,77291.37,84.1,-0.0299,4e-05,2.85382]
[1779689026151,42.76,77291.31,84.1,-0.02991,4e-05,2.85417]
[1779689031632,42.76,77287.25,84.1,-0.03008,4e-05,2.8673]
[1779689036667,42.77,77284.77,84.1,-0.03018,4e-05,2.8754]
[1779689040245,42.77,77285.06,84.1,-0.03017,4e-05,2.87482]
[1779689040679,42.77,77285.15,84.1,-0.03017,4e-05,2.8747]
[1779689041915,42.77,77284.6,84.1,-0.03019,4e-05,2.87647]
[1779689042316,42.77,77284.6,84.1,-0.03019,4e-05,2.87647]
[1779689042332,42.77,77274.41,84.1,-0.03058,4e-05,2.90696]
[1779689042753,42.77,77274.41,84.1,-0.03058,4e-05,2.90696]
[1779689042855,42.77,77283.92,84.1,-0.03022,4e-05,2.87872]
[1779689049510,42.77,77285.43,84.1,-0.03017,4e-05,2.87497]
[1779689054808,42.78,77284.22,84.1,-0.03023,4e-05,2.87957]
[1779689059842,42.78,77280.96,84.1,-0.03037,4e-05,2.8899]
[1779689064878,42.78,77280.04,84.1,-0.03041,4e-05,2.89326]
[1779689068775,42.78,77280.74,84.1,-0.03038,4e-05,2.89143]
[1779689075238,42.79,77280.92,84.1,-0.03035,4e-05,2.88751]
[1779689081999,42.79,77282.89,84.1,-0.03029,4e-05,2.88294]
[1779689087039,42.8,77282.68,84.1,-0.03031,4e-05,2.88429]
[1779689092076,42.8,77289.2,84.1,-0.03007,4e-05,2.8657]
[1779689097110,42.8,77288.56,84.1,-0.0301,4e-05,2.86846]
[1779689102146,42.81,77287.88,84.1,-0.03014,4e-05,2.87131]
[1779689112217,42.81,77288.03,84.1,-0.03015,4e-05,2.87242]
[1779689117252,42.82,77287.95,84.1,-0.03016,4e-05,2.8734]
[1779689121337,42.82,77287.96,84.1,-0.03017,4e-05,2.87381]
[1779689127322,42.82,77289.14,84.1,-0.03014,4e-05,2.87132]
[1779689132356,42.82,77288.34,84.1,-0.03014,4e-05,2.87028]
[1779689137363,42.83,77288.53,84.1,-0.03013,4e-05,2.87001]
[1779689143434,42.83,77289.34,84.1,-0.03012,4e-05,2.86901]
[1779689149476,42.84,77288.89,84.1,-0.03015,4e-05,2.87126]
[1779689155518,42.84,77288.78,84.1,-0.03016,4e-05,2.87245]
[1779689159438,42.84,77288.45,84.1,-0.03018,4e-05,2.87371]
[1779689164581,42.84,77288.73,84.1,-0.03018,4e-05,2.87385]
[1779689166595,42.85,77303.01,84.1,-0.02965,4e-05,2.83208]
[1779689167431,42.85,77303.01,84.1,-0.02965,4e-05,2.83208]
[1779689169114,42.85,77304.89,84.1,-0.02958,4e-05,2.82716]
[1779689177686,42.86,77310.11,84.1,-0.02941,4e-05,2.81368]
[1779689182707,42.86,77317.33,84.1,-0.02916,4e-05,2.79424]
[1779689187742,42.87,77318.55,84.1,-0.02914,4e-05,2.79207]
[1779689192777,42.87,77318.27,84.1,-0.02912,4e-05,2.79014]
[1779689197812,42.88,77314.46,84.1,-0.02928,4e-05,2.80258]
[1779689202847,42.89,77312.02,84.1,-0.02939,4e-05,2.81094]
[1779689207882,42.89,77310.74,84.1,-0.02945,4e-05,2.81594]
[1779689209276,42.89,77310.74,84.1,-0.02945,4e-05,2.81594]
[1779689215938,42.9,77307.91,84.1,-0.02958,4e-05,2.82607]
[1779689222600,42.9,77307.8,84.1,-0.0296,4e-05,2.82733]
[1779689228025,42.91,77306.54,84.1,-0.02967,4e-05,2.8329]
[1779689233643,42.92,77306.28,84.1,-0.02969,4e-05,2.8346]
[1779689236369,42.92,77305.36,84.1,-0.02973,4e-05,2.83776]
[1779689242123,42.93,77304.86,84.1,-0.02977,4e-05,2.84101]
[1779689246565,42.93,77302.52,84.1,-0.02987,4e-05,2.8485]
[1779689253483,42.93,77300.04,84.1,-0.02993,4e-05,2.85275]
[1779689259244,42.94,77298.42,84.1,-0.03001,4e-05,2.85889]
[1779689260285,42.94,77298.42,84.1,-0.03001,4e-05,2.85889]
[1779689266295,42.94,77294.2,84.1,-0.03018,4e-05,2.87245]
[1779689267263,42.94,77294.2,84.1,-0.03018,4e-05,2.87245]
[1779689269676,42.94,77294.28,84.1,-0.03019,4e-05,2.8725]
[1779689275596,42.95,77291.5,84.1,-0.0303,4e-05,2.88152]
[1779689276477,42.95,77292.6,84.1,-0.03026,4e-05,2.87839]
[1779689276784,42.95,77292.6,84.1,-0.03026,4e-05,2.87839]
[1779689276826,42.95,77335.37,84.1,-0.02867,4e-05,2.75343]
[1779689277011,42.95,77335.37,84.1,-0.02867,4e-05,2.75343]
[1779689277048,42.95,77335.37,84.1,-0.02867,4e-05,2.75343]
[1779689277565,42.95,77335.37,84.1,-0.02867,4e-05,2.75343]
[1779689277630,42.95,77335.37,84.1,-0.02867,4e-05,2.75343]
[1779689277825,42.94,77346.4,84.1,-0.02826,4e-05,2.72145]
[1779689279742,42.94,77345.65,84.1,-0.02829,4e-05,2.72358]
[1779689279744,42.94,77345.65,84.1,-0.02829,4e-05,2.72358]
[1779689282225,42.93,77336.16,84.1,-0.02859,4e-05,2.74751]
[1779689283339,42.93,77333.89,84.1,-0.02866,4e-05,2.75293]
[1779689288113,42.9,77338.55,84.1,-0.02842,4e-05,2.73418]
[1779689290497,42.89,77338.29,84.1,-0.02841,4e-05,2.7328]
[1779689290884,42.89,77338.31,84.1,-0.02839,4e-05,2.73169]
[1779689291184,42.89,77338.31,84.1,-0.02839,4e-05,2.73169]
[1779689291531,42.89,77338.31,84.1,-0.02839,4e-05,2.73169]
[1779689291760,42.88,77351.46,84.1,-0.02791,4e-05,2.69333]
[1779689291947,42.88,77351.46,84.1,-0.02791,4e-05,2.69333]
[1779689292182,42.88,77351.46,84.1,-0.02791,4e-05,2.69333]
[1779689292685,42.88,77351.46,84.1,-0.02791,4e-05,2.69333]
[1779689292779,42.88,77363.34,84.1,-0.02747,4e-05,2.65804]
[1779689294886,42.87,77370.73,84.1,-0.0272,3e-05,2.63654]
[1779689295899,42.87,77370.68,84.1,-0.02719,3e-05,2.6358]
[1779689297035,42.86,77370.68,84.1,-0.02718,3e-05,2.63492]
[1779689299536,42.85,77382.02,84.1,-0.02675,3e-05,2.60093]
[1779689303723,42.84,77383.88,84.1,-0.02666,3e-05,2.59339]
[1779689304729,42.83,77383.79,84.1,-0.02664,3e-05,2.59204]
[1779689307386,42.83,77383.19,84.1,-0.02664,3e-05,2.59209]
[1779689307604,42.82,77378.78,84.1,-0.02678,3e-05,2.60344]
[1779689312644,42.83,77378.89,84.1,-0.02675,3e-05,2.59971]
[1779689316702,42.83,77378.77,84.1,-0.02675,3e-05,2.60013]
[1779689321972,42.83,77371.31,84.1,-0.02702,3e-05,2.62142]
[1779689325564,42.83,77371.3,84.1,-0.02702,3e-05,2.6215]
[1779689325933,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326078,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326290,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326407,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326738,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326785,42.83,77371.93,84.1,-0.027,3e-05,2.61993]
[1779689326802,42.83,77399.33,84.1,-0.02607,3e-05,2.54488]
[1779689327267,42.83,77399.33,84.1,-0.02607,3e-05,2.54488]
[1779689327771,42.83,77399.33,84.1,-0.02607,3e-05,2.54488]
[1779689327861,42.82,77416.18,84.1,-0.02549,3e-05,2.49796]
[1779689327981,42.82,77416.18,84.1,-0.02549,3e-05,2.49796]
[1779689328482,42.82,77416.18,84.1,-0.02549,3e-05,2.49796]
[1779689330608,42.82,77417.23,84.1,-0.02544,3e-05,2.49389]
[1779689331165,42.82,77416.3,84.1,-0.02547,3e-05,2.49638]
[1779689336814,42.8,77416.78,84.1,-0.0254,3e-05,2.49079]
[1779689339511,42.79,77416.47,84.1,-0.0254,3e-05,2.49041]
[1779689341361,42.79,77416.5,84.1,-0.02538,3e-05,2.48914]
[1779689341850,42.79,77411.45,84.1,-0.02555,3e-05,2.50296]
[1779689346984,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347005,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347218,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347232,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347372,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347492,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347505,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347526,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347564,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347740,42.79,77409.15,84.1,-0.02564,3e-05,2.51023]
[1779689347909,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348012,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348088,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348370,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348397,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348540,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348794,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689348881,42.79,77472.14,84.1,-0.02362,3e-05,2.34548]
[1779689349070,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689349271,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689349279,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689349533,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689349571,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689350512,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689350560,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689350689,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689350753,42.79,77474.95,84.1,-0.02353,3e-05,2.33771]
[1779689350828,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351000,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351221,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351272,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351456,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351513,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351777,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351849,42.79,77455.94,84.1,-0.02412,3e-05,2.38668]
[1779689351909,42.79,77439.42,84.1,-0.02465,3e-05,2.42931]
[1779689351943,42.79,77439.42,84.1,-0.02465,3e-05,2.42931]
[1779689352699,42.79,77439.42,84.1,-0.02465,3e-05,2.42931]
[1779689352717,42.79,77429.98,84.1,-0.02495,3e-05,2.45416]
[1779689353614,42.79,77429.98,84.1,-0.02495,3e-05,2.45416]
[1779689359115,42.78,77430.88,84.1,-0.02488,3e-05,2.44856]
[1779689362810,42.77,77434.28,84.1,-0.02475,3e-05,2.43803]
[1779689363126,42.77,77432.18,84.1,-0.02481,3e-05,2.44305]
[1779689363845,42.77,77432.18,84.1,-0.02481,3e-05,2.44305]
[1779689363935,42.76,77416.91,84.1,-0.02531,3e-05,2.48301]
[1779689366686,42.76,77417.66,84.1,-0.02527,3e-05,2.47981]
[1779689367195,42.76,77417.72,84.1,-0.02526,3e-05,2.47907]
[1779689367270,42.75,77417.51,84.1,-0.02526,3e-05,2.47905]
[1779689369233,42.75,77423.93,84.1,-0.02505,3e-05,2.46231]
[1779689369520,42.75,77423.93,84.1,-0.02505,3e-05,2.46231]
[1779689369614,42.76,77418.8,84.1,-0.02522,3e-05,2.47629]
[1779689371045,42.75,77414.68,84.1,-0.02535,3e-05,2.4867]
[1779689371191,42.75,77414.68,84.1,-0.02535,3e-05,2.4867]
[1779689371342,42.75,77414.68,84.1,-0.02535,3e-05,2.4867]
[1779689371492,42.75,77414.68,84.1,-0.02535,3e-05,2.4867]
[1779689371645,42.75,77414.68,84.1,-0.02535,3e-05,2.4867]
[1779689371675,42.75,77438.12,84.1,-0.02455,3e-05,2.42033]
[1779689372027,42.75,77438.12,84.1,-0.02455,3e-05,2.42033]
[1779689372070,42.75,77438.12,84.1,-0.02455,3e-05,2.42033]
[1779689372883,42.75,77457.0,84.1,-0.02394,3e-05,2.37081]
[1779689373092,42.75,77467.21,84.1,-0.02362,3e-05,2.34421]
[1779689374950,42.75,77467.21,84.1,-0.02362,3e-05,2.34421]
[1779689375212,42.75,77466.55,84.1,-0.02364,3e-05,2.34555]
[1779689375897,42.75,77466.55,84.1,-0.02364,3e-05,2.34555]
[1779689378032,42.74,77477.94,84.1,-0.02327,3e-05,2.31561]
[1779689378522,42.74,77477.94,84.1,-0.02327,3e-05,2.31561]
[1779689379134,42.74,77488.77,84.1,-0.02294,3e-05,2.2877]
[1779689380963,42.74,77492.08,84.1,-0.02283,3e-05,2.27916]
[1779689383793,42.73,77496.22,84.1,-0.02271,3e-05,2.26837]
[1779689384680,42.73,77500.42,84.1,-0.02257,3e-05,2.2575]
[1779689385253,42.73,77501.16,84.1,-0.02255,3e-05,2.25566]
[1779689385543,42.73,77501.16,84.1,-0.02255,3e-05,2.25566]
[1779689385582,42.73,77501.16,84.1,-0.02255,3e-05,2.25566]
[1779689386281,42.73,77502.69,84.1,-0.0225,3e-05,2.25168]
[1779689386421,42.73,77502.69,84.1,-0.0225,3e-05,2.25168]
[1779689386432,42.73,77502.69,84.1,-0.0225,3e-05,2.25168]
[1779689386625,42.73,77502.69,84.1,-0.0225,3e-05,2.25168]
[1779689386714,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689386980,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689387362,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689387703,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689387848,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689387921,42.73,77529.35,84.1,-0.02172,3e-05,2.18609]
[1779689387910,42.73,77537.54,84.1,-0.02149,3e-05,2.16623]
[1779689388591,42.73,77537.54,84.1,-0.02149,3e-05,2.16623]
[1779689388788,42.73,77537.54,84.1,-0.02149,3e-05,2.16623]
[1779689388893,42.73,77520.9,84.1,-0.02197,3e-05,2.20704]
[1779689389445,42.73,77520.9,84.1,-0.02197,3e-05,2.20704]
[1779689389891,42.73,77520.9,84.1,-0.02197,3e-05,2.20704]
[1779689389559,42.73,77504.06,84.1,-0.02247,3e-05,2.24885]
[1779689390398,42.73,77504.06,84.1,-0.02247,3e-05,2.24885]
[1779689390645,42.73,77504.06,84.1,-0.02247,3e-05,2.24885]
[1779689390648,42.73,77504.06,84.1,-0.02247,3e-05,2.24885]
[1779689390653,42.74,77491.76,84.1,-0.02284,3e-05,2.27979]
[1779689391469,42.73,77470.9,84.1,-0.02348,3e-05,2.33223]
[1779689392125,42.73,77470.9,84.1,-0.02348,3e-05,2.33223]
[1779689395315,42.73,77478.27,84.1,-0.02324,3e-05,2.31258]
[1779689395327,42.73,77478.27,84.1,-0.02324,3e-05,2.31258]
[1779689395467,42.73,77478.27,84.1,-0.02324,3e-05,2.31258]
[1779689396260,42.73,77494.19,84.1,-0.02275,3e-05,2.27197]
[1779689398522,42.73,77502.45,84.1,-0.0225,3e-05,2.25118]
[1779689400656,42.72,77494.0,84.1,-0.02275,3e-05,2.27182]
[1779689400823,42.72,77494.0,84.1,-0.02275,3e-05,2.27182]
[1779689400858,42.72,77494.0,84.1,-0.02275,3e-05,2.27182]
[1779689401445,42.72,77488.85,84.1,-0.0229,3e-05,2.28449]
[1779689401542,42.72,77459.06,84.1,-0.02381,3e-05,2.35988]
[1779689402303,42.72,77444.51,84.1,-0.02426,3e-05,2.39712]
[1779689404126,42.72,77445.61,84.1,-0.02422,3e-05,2.39382]
[1779689404322,42.72,77445.61,84.1,-0.02422,3e-05,2.39382]
[1779689404367,42.72,77438.92,84.1,-0.02443,3e-05,2.41081]
[1779689406879,42.72,77433.1,84.1,-0.02462,3e-05,2.42647]
[1779689406950,42.72,77423.38,84.1,-0.02494,3e-05,2.45248]
[1779689408942,42.72,77420.42,84.1,-0.02504,3e-05,2.46068]
[1779689409357,42.74,77407.22,84.1,-0.02552,3e-05,2.49965]
[1779689410694,42.74,77396.43,84.1,-0.02588,3e-05,2.529]
[1779689416406,42.75,77388.98,84.1,-0.02617,3e-05,2.55234]
[1779689419307,42.76,77381.89,84.1,-0.02642,3e-05,2.57206]
[1779689421441,42.76,77370.09,84.1,-0.02683,3e-05,2.60496]
[1779689425145,42.76,77370.25,84.1,-0.02683,3e-05,2.60477]
[1779689428423,42.76,77370.58,84.1,-0.02682,3e-05,2.60415]
[1779689433526,42.76,77357.09,84.1,-0.02725,3e-05,2.63811]
[1779689438561,42.76,77352.65,84.1,-0.02741,4e-05,2.65067]
[1779689443599,42.76,77353.89,84.1,-0.02737,4e-05,2.64731]
[1779689448634,42.76,77347.24,84.1,-0.0276,4e-05,2.66609]
[1779689453669,42.76,77343.65,84.1,-0.02773,4e-05,2.67608]
[1779689458706,42.76,77342.75,84.1,-0.02776,4e-05,2.67845]
[1779689461728,42.76,77353.31,84.1,-0.02739,4e-05,2.64864]
[1779689466091,42.76,77362.19,84.1,-0.02708,3e-05,2.62401]
[1779689466763,42.76,77362.42,84.1,-0.02707,3e-05,2.62342]
[1779689471799,42.74,77361.95,84.1,-0.02703,3e-05,2.62046]
[1779689476360,42.73,77364.75,84.1,-0.02689,3e-05,2.60933]
[1779689476834,42.73,77364.76,84.1,-0.02688,3e-05,2.60847]
[1779689481870,42.73,77364.71,84.1,-0.02689,3e-05,2.60904]
[1779689486905,42.73,77364.62,84.1,-0.0269,3e-05,2.60972]
[1779689488728,42.73,77363.92,84.1,-0.02692,3e-05,2.61174]
[1779689488919,42.73,77363.96,84.1,-0.02692,3e-05,2.61171]
[1779689491939,42.72,77355.5,84.1,-0.0272,3e-05,2.63358]
[1779689491977,42.72,77355.94,84.1,-0.02713,3e-05,2.62754]
[1779689496311,42.72,77357.8,84.1,-0.02706,3e-05,2.62169]
[1779689497144,42.72,77351.82,84.1,-0.02727,4e-05,2.63843]
[1779689500729,42.72,77339.83,84.1,-0.02771,4e-05,2.67325]
[1779689505034,42.72,77320.81,84.1,-0.02839,4e-05,2.72763]
[1779689510069,42.72,77308.0,84.1,-0.02885,4e-05,2.76388]
[1779689515104,42.72,77314.34,84.1,-0.02861,4e-05,2.74456]
[1779689520139,42.71,77316.47,84.1,-0.02852,4e-05,2.73772]
[1779689523774,42.71,77317.11,84.1,-0.0285,4e-05,2.73561]
[1779689523875,42.71,77316.85,84.1,-0.0285,4e-05,2.73623]
[1779689528734,42.69,77317.5,84.1,-0.02843,4e-05,2.73015]
[1779689530900,42.68,77322.17,84.1,-0.02823,4e-05,2.7147]
[1779689536253,42.65,77327.29,84.1,-0.02796,4e-05,2.69317]
[1779689543302,42.62,77320.29,84.1,-0.02813,4e-05,2.70627]
[1779689550351,42.59,77317.58,84.1,-0.02814,4e-05,2.70696]
[1779689553376,42.58,77305.09,84.1,-0.02851,4e-05,2.73572]
[1779689558412,42.56,77298.24,84.1,-0.0287,4e-05,2.75018]
[1779689563447,42.53,77293.98,84.1,-0.02879,4e-05,2.75719]
[1779689566328,42.52,77293.2,84.1,-0.02879,4e-05,2.75733]
[1779689571503,42.5,77293.07,84.1,-0.02872,4e-05,2.75139]
[1779689576538,42.47,77294.06,84.1,-0.02861,4e-05,2.74336]
[1779689578094,42.47,77294.06,84.1,-0.02861,4e-05,2.74336]
[1779689587040,42.44,77293.44,84.1,-0.02853,4e-05,2.73626]
[1779689589162,42.43,77293.14,84.1,-0.02851,4e-05,2.73519]
[1779689589628,42.42,77293.0,84.1,-0.02849,4e-05,2.73366]
[1779689594664,42.42,77291.24,84.1,-0.02855,4e-05,2.73853]
[1779689599472,42.42,77287.86,84.1,-0.02868,4e-05,2.74813]
[1779689599699,42.42,77287.37,84.1,-0.02869,4e-05,2.74948]
[1779689601530,42.41,77287.5,84.1,-0.02868,4e-05,2.74811]
[1779689601714,42.41,77287.63,84.1,-0.02866,4e-05,2.74674]
[1779689603590,42.41,77287.56,84.1,-0.02866,4e-05,2.74687]
[1779689603691,42.41,77287.56,84.1,-0.02866,4e-05,2.7468]
[1779689608763,42.39,77287.75,84.1,-0.02859,4e-05,2.74126]
[1779689609844,42.39,77287.75,84.1,-0.02859,4e-05,2.74126]
[1779689609904,42.38,77287.68,84.1,-0.02858,4e-05,2.74047]
[1779689614385,42.38,77288.88,84.1,-0.02849,4e-05,2.73262]
[1779689614805,42.38,77292.39,84.1,-0.02836,4e-05,2.72242]
[1779689619840,42.36,77296.12,84.1,-0.02817,4e-05,2.70692]
[1779689620220,42.36,77296.12,84.1,-0.02817,4e-05,2.70692]
[1779689626889,42.33,77298.44,84.1,-0.028,4e-05,2.69381]
[1779689631924,42.31,77296.86,84.1,-0.028,4e-05,2.69382]
[1779689636959,42.29,77297.73,84.1,-0.02792,4e-05,2.6868]
[1779689641995,42.27,77300.35,84.1,-0.02777,4e-05,2.67483]
[1779689649045,42.25,77301.74,84.1,-0.02764,4e-05,2.66486]
[1779689654080,42.23,77300.72,84.1,-0.02762,4e-05,2.6635]
[1779689655136,42.23,77300.72,84.1,-0.02762,4e-05,2.6635]
[1779689655236,42.22,77300.65,84.1,-0.02761,4e-05,2.662]
[1779689661130,42.22,77292.12,84.1,-0.02792,4e-05,2.68669]
[1779689666165,42.22,77288.39,84.1,-0.02805,4e-05,2.69754]
[1779689671202,42.22,77286.95,84.1,-0.02807,4e-05,2.69773]
[1779689671623,42.22,77286.95,84.1,-0.02807,4e-05,2.69773]
[1779689671724,42.22,77286.95,84.1,-0.02807,4e-05,2.69774]
[1779689677244,42.2,77285.96,84.1,-0.02804,4e-05,2.69512]
[1779689679309,42.19,77286.0,84.1,-0.02802,4e-05,2.69408]
[1779689680265,42.19,77283.08,84.1,-0.02812,4e-05,2.70157]
[1779689685300,42.19,77280.7,84.1,-0.0282,4e-05,2.70839]
[1779689690648,42.19,77276.6,84.1,-0.02835,4e-05,2.72017]
[1779689693748,42.19,77270.11,84.1,-0.02859,4e-05,2.73889]
[1779689694177,42.19,77252.85,84.1,-0.02923,4e-05,2.78943]
[1779689699401,42.2,77251.0,84.1,-0.02933,4e-05,2.79693]
[1779689703677,42.2,77255.85,84.1,-0.02916,4e-05,2.78364]
[1779689709502,42.2,77259.23,84.1,-0.02903,4e-05,2.77358]
[1779689715021,42.2,77258.85,84.1,-0.02904,4e-05,2.77433]
[1779689720580,42.21,77247.0,84.1,-0.02951,4e-05,2.81138]
[1779689725615,42.21,77243.28,84.1,-0.02968,4e-05,2.82394]
[1779689728150,42.22,77240.24,84.1,-0.0298,4e-05,2.83329]
[1779689728727,42.22,77226.63,84.1,-0.03033,4e-05,2.87462]
[1779689733672,42.22,77214.22,84.1,-0.03078,4e-05,2.90896]
[1779689738707,42.23,77222.18,84.1,-0.03048,4e-05,2.88559]
[1779689743741,42.23,77216.27,84.1,-0.03072,4e-05,2.90437]
[1779689748777,42.23,77210.24,84.1,-0.03097,4e-05,2.92338]
[1779689753812,42.23,77207.24,84.1,-0.03109,4e-05,2.93303]
[1779689758847,42.24,77214.05,84.1,-0.03083,4e-05,2.9128]
[1779689763883,42.24,77215.4,84.1,-0.03079,4e-05,2.90936]
[1779689768917,42.24,77214.29,84.1,-0.03084,4e-05,2.91338]
[1779689773953,42.24,77215.93,84.1,-0.03078,4e-05,2.90903]
[1779689778988,42.25,77218.18,84.1,-0.0307,4e-05,2.90288]
[1779689784023,42.25,77218.62,84.1,-0.03069,4e-05,2.90224]
[1779689789058,42.25,77218.72,84.1,-0.0307,4e-05,2.90261]
[1779689794093,42.26,77211.59,84.1,-0.03095,4e-05,2.92075]
[1779689799129,42.26,77206.06,84.1,-0.03117,4e-05,2.9381]
[1779689804164,42.26,77204.33,84.1,-0.03125,4e-05,2.94383]
[1779689809199,42.26,77198.84,84.1,-0.03147,4e-05,2.96103]
[1779689814234,42.26,77201.05,84.1,-0.03138,4e-05,2.9545]
[1779689821284,42.26,77201.42,84.1,-0.03138,4e-05,2.95378]
[1779689826326,42.27,77211.08,84.1,-0.031,4e-05,2.92453]
[1779689831361,42.27,77211.46,84.1,-0.03099,4e-05,2.9239]
[1779689836420,42.27,77212.14,84.1,-0.03097,4e-05,2.92235]
[1779689841455,42.27,77216.08,84.1,-0.03082,4e-05,2.911]
[1779689846490,42.28,77216.92,84.1,-0.03079,4e-05,2.90907]
[1779689851525,42.28,77220.73,84.1,-0.03061,4e-05,2.89396]
[1779689856560,42.28,77220.1,84.1,-0.03065,4e-05,2.89656]
[1779689859581,42.28,77230.91,84.1,-0.03023,4e-05,2.86439]
[1779689864616,42.29,77227.99,84.1,-0.03035,4e-05,2.87405]
[1779689869651,42.29,77229.79,84.1,-0.0303,4e-05,2.8695]
[1779689874686,42.29,77230.24,84.1,-0.03029,4e-05,2.869]
[1779689879721,42.3,77229.74,84.1,-0.03032,4e-05,2.87132]
[1779689884756,42.3,77231.15,84.1,-0.03027,4e-05,2.86788]
[1779689889797,42.3,77229.94,84.1,-0.03033,4e-05,2.87229]
[1779689894832,42.31,77230.82,84.1,-0.03031,4e-05,2.87038]
[1779689901881,42.31,77230.7,84.1,-0.03032,4e-05,2.87175]
[1779689906916,42.31,77230.94,84.1,-0.03032,4e-05,2.87172]
[1779689911951,42.32,77231.27,84.1,-0.03028,4e-05,2.86728]
[1779689916986,42.32,77230.69,84.1,-0.03031,4e-05,2.86978]
[1779689922022,42.32,77229.46,84.1,-0.03037,4e-05,2.87424]
[1779689927057,42.33,77230.22,84.1,-0.03035,4e-05,2.87271]
[1779689932092,42.33,77230.59,84.1,-0.03034,4e-05,2.87238]
[1779689937127,42.33,77230.22,84.1,-0.03037,4e-05,2.87426]
[1779689942163,42.34,77230.49,84.1,-0.03037,4e-05,2.87422]
[1779689947201,42.34,77230.29,84.1,-0.03038,4e-05,2.87559]
[1779689951225,42.34,77214.04,84.1,-0.03103,4e-05,2.92534]
[1779689956261,42.34,77213.54,84.1,-0.03105,4e-05,2.92722]
[1779689962303,42.35,77215.55,84.1,-0.03098,4e-05,2.9216]
[1779689967338,42.35,77215.06,84.1,-0.03101,4e-05,2.92353]
[1779689972373,42.35,77214.62,84.1,-0.03099,4e-05,2.92112]
[1779689977409,42.35,77214.1,84.1,-0.03101,4e-05,2.92319]
[1779689983451,42.35,77214.75,84.1,-0.031,4e-05,2.9218]
[1779689988486,42.36,77214.31,84.1,-0.03102,4e-05,2.92365]
[1779689993520,42.36,77214.98,84.1,-0.031,4e-05,2.92212]
[1779689998556,42.36,77215.17,84.1,-0.031,4e-05,2.92206]
[1779689999839,42.36,77214.45,84.1,-0.03103,4e-05,2.92436]
[1779690005605,42.35,77213.66,84.1,-0.03103,4e-05,2.92477]
[1779690010640,42.34,77214.07,84.1,-0.03099,4e-05,2.92101]
[1779690015675,42.33,77213.33,84.1,-0.03099,4e-05,2.92118]
[1779690020710,42.33,77213.82,84.1,-0.03095,4e-05,2.91805]
[1779690025745,42.32,77212.7,84.1,-0.03096,4e-05,2.919]
[1779690030780,42.31,77205.76,84.1,-0.03121,4e-05,2.93801]
[1779690035825,42.3,77204.23,84.1,-0.0312,4e-05,2.9363]
[1779690040860,42.29,77199.2,84.1,-0.03137,4e-05,2.9495]
[1779690045895,42.28,77196.16,84.1,-0.03146,4e-05,2.95653]
[1779690050931,42.27,77188.37,84.1,-0.03175,4e-05,2.97814]
[1779690055968,42.26,77188.07,84.1,-0.03172,4e-05,2.97651]
[1779690061003,42.25,77184.83,84.1,-0.03182,4e-05,2.98389]
[1779690063327,42.24,77182.18,84.1,-0.03192,4e-05,2.99157]
[1779690069265,42.23,77181.31,84.1,-0.03191,4e-05,2.99096]
[1779690072586,42.22,77174.23,84.1,-0.03218,4e-05,3.01133]
[1779690075376,42.22,77174.12,84.1,-0.03217,4e-05,3.01043]
[1779690077096,42.22,77177.8,84.1,-0.03201,4e-05,2.99833]
[1779690082150,42.21,77177.61,84.1,-0.03201,4e-05,2.99816]
[1779690083711,42.21,77176.6,84.1,-0.03205,4e-05,3.00126]
[1779690089199,42.2,77176.52,84.1,-0.03202,4e-05,2.99861]
[1779690094235,42.19,77176.46,84.1,-0.03194,4e-05,2.99172]
[1779690099269,42.18,77173.94,84.1,-0.03201,4e-05,2.99678]
[1779690104304,42.17,77168.86,84.1,-0.03218,4e-05,3.00989]
[1779690109339,42.15,77161.89,84.1,-0.03243,4e-05,3.0288]
[1779690114374,42.14,77166.61,84.1,-0.0322,4e-05,3.01116]
[1779690119409,42.13,77171.38,84.1,-0.03197,4e-05,2.99364]
[1779690123711,42.13,77173.47,84.1,-0.03186,4e-05,2.98559]
[1779690126458,42.12,77182.73,84.1,-0.03146,4e-05,2.9549]
[1779690131493,42.11,77193.33,84.1,-0.03101,4e-05,2.9201]
[1779690133714,42.11,77194.04,84.1,-0.03097,4e-05,2.91752]
[1779690139171,42.1,77193.26,84.1,-0.031,4e-05,2.91963]
[1779690143771,42.11,77187.96,84.1,-0.03122,4e-05,2.93634]
[1779690153777,42.09,77189.54,84.1,-0.03107,4e-05,2.92392]
[1779690163725,42.09,77193.78,84.1,-0.03091,4e-05,2.91131]
[1779690168760,42.1,77191.73,84.1,-0.031,4e-05,2.91836]
[1779690173795,42.1,77191.46,84.1,-0.03102,4e-05,2.91979]
[1779690179837,42.1,77191.91,84.1,-0.03101,4e-05,2.9191]
[1779690184872,42.11,77191.24,84.1,-0.03104,4e-05,2.92171]
[1779690189907,42.11,77191.46,84.1,-0.03104,4e-05,2.92157]
[1779690190914,42.11,77182.02,84.1,-0.03142,4e-05,2.95069]
[1779690195950,42.11,77178.03,84.1,-0.03158,4e-05,2.96324]
[1779690199708,42.11,77164.76,84.1,-0.03212,4e-05,3.00456]
[1779690204214,42.11,77162.3,84.1,-0.03222,4e-05,3.01208]
[1779690207029,42.11,77146.61,84.1,-0.03287,4e-05,3.06125]
[1779690213072,42.1,77143.04,84.1,-0.03297,4e-05,3.06749]
[1779690213898,42.1,77143.04,84.1,-0.03297,4e-05,3.06749]
[1779690219114,42.1,77142.33,84.1,-0.03299,4e-05,3.06903]
[1779690224149,42.1,77151.57,84.1,-0.03259,4e-05,3.03932]
[1779690230191,42.1,77151.23,84.1,-0.0326,4e-05,3.04005]
[1779690236233,42.1,77151.25,84.1,-0.0326,4e-05,3.03968]
[1779690241268,42.1,77148.79,84.1,-0.0327,4e-05,3.04723]
[1779690243905,42.1,77149.68,84.1,-0.03266,4e-05,3.04432]
[1779690249325,42.09,77149.68,84.1,-0.03266,4e-05,3.04411]
[1779690254360,42.09,77150.42,84.1,-0.03262,4e-05,3.04162]
[1779690260402,42.09,77150.43,84.1,-0.03262,4e-05,3.04144]
[1779690265956,42.09,77156.25,84.1,-0.03238,4e-05,3.0231]
[1779690271483,42.09,77158.15,84.1,-0.03226,4e-05,3.01295]
[1779690276518,42.09,77157.55,84.1,-0.03229,4e-05,3.01496]
[1779690281553,42.09,77151.34,84.1,-0.03255,4e-05,3.03462]
[1779690286588,42.09,77151.92,84.1,-0.03252,4e-05,3.03276]
[1779690289707,42.09,77152.18,84.1,-0.03251,4e-05,3.03191]
[1779690290056,42.09,77152.79,84.1,-0.03248,4e-05,3.02997]
[1779690296657,42.09,77153.04,84.1,-0.03247,4e-05,3.02908]
[1779690301693,42.09,77140.01,84.1,-0.03301,4e-05,3.07007]
[1779690303905,42.09,77138.92,84.1,-0.03306,4e-05,3.07344]
[1779690309749,42.09,77139.27,84.1,-0.03303,4e-05,3.07168]
[1779690314790,42.09,77139.5,84.1,-0.03302,4e-05,3.07049]
[1779690319825,42.09,77140.92,84.1,-0.03295,4e-05,3.06555]
[1779690326014,42.09,77140.34,84.1,-0.03297,4e-05,3.06706]
[1779690331909,42.08,77150.27,84.1,-0.03251,4e-05,3.0307]
[1779690333909,42.08,77150.91,84.1,-0.03248,4e-05,3.02863]
[1779690338959,42.08,77152.68,84.1,-0.0324,4e-05,3.02283]
[1779690343994,42.08,77149.3,84.1,-0.03254,4e-05,3.03326]
[1779690349029,42.08,77148.22,84.1,-0.03258,4e-05,3.03635]
[1779690354064,42.08,77147.69,84.1,-0.0326,4e-05,3.0377]
[1779690359100,42.08,77143.06,84.1,-0.03279,4e-05,3.05193]
[1779690364135,42.07,77143.7,84.1,-0.03275,4e-05,3.04939]
[1779690369171,42.07,77151.93,84.1,-0.03241,4e-05,3.02296]
[1779690372364,42.07,77152.47,84.1,-0.03238,4e-05,3.02115]
[1779690377618,42.07,77154.04,84.1,-0.03231,4e-05,3.01595]
[1779690383268,42.07,77154.51,84.1,-0.03229,4e-05,3.01413]
[1779690387919,42.07,77154.5,84.1,-0.03229,4e-05,3.01401]
[1779690387938,42.07,77154.5,84.1,-0.03229,4e-05,3.01401]
[1779690391330,42.06,77164.98,84.1,-0.03179,4e-05,2.97523]
[1779690393744,42.06,77166.48,84.1,-0.03173,4e-05,2.97004]
[1779690395804,42.06,77167.06,84.1,-0.0317,4e-05,2.96777]
[1779690401403,42.04,77167.97,84.1,-0.03162,4e-05,2.96207]
[1779690411472,42.03,77167.64,84.1,-0.03157,4e-05,2.95836]
[1779690413752,42.03,77167.64,84.1,-0.03157,4e-05,2.95836]
[1779690419528,42.02,77163.68,84.1,-0.03173,4e-05,2.97008]
[1779690424563,42.02,77165.07,84.1,-0.03167,4e-05,2.96601]
[1779690430605,42.03,77164.98,84.1,-0.03168,4e-05,2.96667]
[1779690435641,42.03,77166.25,84.1,-0.03164,4e-05,2.96307]
[1779690441683,42.03,77166.5,84.1,-0.03163,4e-05,2.96274]
[1779690446718,42.03,77158.03,84.1,-0.03198,4e-05,2.98933]
[1779690451754,42.03,77156.12,84.1,-0.03202,4e-05,2.99117]
[1779690456788,42.03,77153.47,84.1,-0.03213,4e-05,2.99957]
[1779690462832,42.03,77154.52,84.1,-0.03209,4e-05,2.9964]
[1779690467867,42.03,77152.94,84.1,-0.03215,4e-05,3.00139]
[1779690472902,42.03,77159.81,84.1,-0.03187,4e-05,2.98014]
[1779690477937,42.03,77160.95,84.1,-0.03183,4e-05,2.97685]
[1779690482972,42.03,77167.27,84.1,-0.03158,4e-05,2.95756]
[1779690488008,42.04,77168.83,84.1,-0.03152,4e-05,2.95317]
[1779690494049,42.04,77170.11,84.1,-0.03148,4e-05,2.94977]
[1779690504119,42.04,77169.86,84.1,-0.0315,4e-05,2.95156]
[1779690509154,42.05,77169.95,84.1,-0.0315,4e-05,2.95177]
[1779690514189,42.05,77169.93,84.1,-0.03147,4e-05,2.94807]
[1779690521239,42.05,77169.75,84.1,-0.03148,4e-05,2.94932]
[1779690526277,42.05,77168.92,84.1,-0.03152,4e-05,2.95234]
[1779690530305,42.05,77180.41,84.1,-0.03106,4e-05,2.91733]
[1779690535340,42.06,77184.27,84.1,-0.03092,4e-05,2.90626]
[1779690540376,42.06,77184.5,84.1,-0.03092,4e-05,2.90632]
[1779690546418,42.06,77184.02,84.1,-0.03095,4e-05,2.90861]
[1779690551453,42.07,77182.73,84.1,-0.03101,4e-05,2.91307]
[1779690556488,42.07,77186.35,84.1,-0.03087,4e-05,2.90256]
[1779690561523,42.07,77186.48,84.1,-0.03087,4e-05,2.90279]
[1779690565551,42.07,77197.07,84.1,-0.03046,4e-05,2.87112]
[1779690571058,42.08,77196.8,84.1,-0.03048,4e-05,2.87265]
[1779690577634,42.08,77193.3,84.1,-0.0306,4e-05,2.88042]
[1779690591237,42.08,77193.12,84.1,-0.03061,4e-05,2.88147]
[1779690601804,42.1,77193.57,84.1,-0.03064,4e-05,2.8836]
[1779690609860,42.1,77192.75,84.1,-0.03069,4e-05,2.88742]
[1779690615902,42.11,77193.03,84.1,-0.03069,4e-05,2.88755]
[1779690620937,42.11,77193.62,84.1,-0.03067,4e-05,2.88657]
[1779690625972,42.12,77197.23,84.1,-0.03054,4e-05,2.87643]
[1779690631010,42.12,77203.36,84.1,-0.03027,4e-05,2.85468]
[1779690636053,42.12,77208.62,84.1,-0.03008,4e-05,2.84]
[1779690641088,42.13,77215.96,84.1,-0.02982,4e-05,2.81933]
[1779690647137,42.14,77216.6,84.1,-0.02981,4e-05,2.81914]
[1779690652173,42.14,77218.2,84.1,-0.02977,4e-05,2.81578]
[1779690657208,42.15,77219.71,84.1,-0.02973,4e-05,2.8127]
[1779690662104,42.15,77222.66,84.1,-0.02963,4e-05,2.80507]
[1779690668286,42.17,77227.97,84.1,-0.02946,4e-05,2.79187]
[1779690673321,42.17,77228.4,84.1,-0.02946,4e-05,2.79219]
[1779690678356,42.18,77227.0,84.1,-0.02954,4e-05,2.79793]
[1779690683392,42.19,77221.85,84.1,-0.02976,4e-05,2.81475]
[1779690688426,42.19,77220.7,84.1,-0.02982,4e-05,2.81957]
[1779690693462,42.2,77220.56,84.1,-0.0298,4e-05,2.81719]
[1779690698497,42.2,77221.98,84.1,-0.02976,4e-05,2.81434]
[1779690701518,42.21,77231.99,84.1,-0.02939,4e-05,2.78551]
[1779690703110,42.21,77231.99,84.1,-0.02939,4e-05,2.78551]
[1779690703331,42.21,77231.99,84.1,-0.02939,4e-05,2.78551]
[1779690704649,42.21,77246.87,84.1,-0.02883,4e-05,2.74225]
[1779690707096,42.21,77254.89,84.1,-0.02854,4e-05,2.71926]
[1779690712595,42.21,77259.66,84.1,-0.02836,4e-05,2.70539]
[1779690717630,42.21,77259.71,84.1,-0.02836,4e-05,2.70491]
[1779690722665,42.21,77253.8,84.1,-0.02857,4e-05,2.72169]
[1779690727700,42.21,77251.01,84.1,-0.02867,4e-05,2.72923]
[1779690732735,42.2,77258.4,84.1,-0.02839,4e-05,2.70718]
[1779690737770,42.2,77263.2,84.1,-0.02821,4e-05,2.69293]
[1779690739463,42.2,77263.59,84.1,-0.02819,4e-05,2.69173]
[1779690740163,42.2,77263.59,84.1,-0.02819,4e-05,2.69173]
[1779690740200,42.2,77263.59,84.1,-0.02819,4e-05,2.69173]
[1779690743636,42.21,77272.56,84.1,-0.02788,4e-05,2.66729]
[1779690745966,42.21,77272.0,84.1,-0.02791,4e-05,2.66938]
[1779690751870,42.21,77271.09,84.1,-0.0279,4e-05,2.66778]
[1779690754064,42.21,77271.07,84.1,-0.0279,4e-05,2.66781]
[1779690758921,42.21,77257.52,84.1,-0.02839,4e-05,2.70666]
[1779690763956,42.21,77248.68,84.1,-0.02871,4e-05,2.7319]
[1779690768085,42.2,77246.18,84.1,-0.0288,4e-05,2.73897]
[1779690768134,42.2,77245.65,84.1,-0.02882,4e-05,2.74027]
[1779690770146,42.2,77245.77,84.1,-0.0288,4e-05,2.73887]
[1779690770244,42.19,77243.37,84.1,-0.02888,4e-05,2.74484]
[1779690770931,42.19,77243.37,84.1,-0.02888,4e-05,2.74484]
[1779690771005,42.19,77242.53,84.1,-0.02891,4e-05,2.74718]
[1779690772205,42.19,77242.53,84.1,-0.02891,4e-05,2.74718]
[1779690772211,42.19,77242.53,84.1,-0.02891,4e-05,2.74718]
[1779690772296,42.19,77250.86,84.1,-0.02859,4e-05,2.72178]
[1779690776561,42.19,77257.72,84.1,-0.02833,4e-05,2.70161]
[1779690780482,42.19,77259.64,84.1,-0.02825,4e-05,2.69578]
[1779690784760,42.19,77252.43,84.1,-0.02852,4e-05,2.71641]
[1779690785649,42.19,77259.63,84.1,-0.02825,4e-05,2.69545]
[1779690786126,42.18,77266.83,84.1,-0.02798,4e-05,2.67463]
[1779690791161,42.16,77267.49,84.1,-0.0279,4e-05,2.66811]
[1779690799218,42.13,77267.75,84.1,-0.0278,4e-05,2.66014]
[1779690804252,42.11,77270.62,84.1,-0.02764,4e-05,2.64758]
[1779690810294,42.09,77269.28,84.1,-0.02763,4e-05,2.64631]
[1779690815329,42.07,77261.59,84.1,-0.02782,4e-05,2.66016]
[1779690821371,42.05,77262.45,84.1,-0.02772,4e-05,2.65259]
[1779690826406,42.03,77263.44,84.1,-0.02763,4e-05,2.64561]
[1779690831441,42.02,77263.35,84.1,-0.02759,4e-05,2.64183]
[1779690836476,42.0,77262.77,84.1,-0.02756,4e-05,2.6395]
[1779690842518,41.97,77262.21,84.1,-0.02751,4e-05,2.63559]
[1779690847552,41.96,77259.54,84.1,-0.02756,4e-05,2.63929]
[1779690851533,41.95,77257.74,84.1,-0.02759,4e-05,2.64211]
[1779690856616,41.93,77251.6,84.1,-0.02775,4e-05,2.65492]
[1779690861651,41.91,77252.46,84.1,-0.02767,4e-05,2.64839]
[1779690866686,41.89,77253.58,84.1,-0.02758,4e-05,2.64117]
[1779690871965,41.88,77252.96,84.1,-0.02756,4e-05,2.63978]
[1779690877764,41.85,77261.39,84.1,-0.02715,4e-05,2.60635]
[1779690882799,41.84,77271.72,84.1,-0.02674,4e-05,2.57353]
[1779690887834,41.82,77273.35,84.1,-0.02664,4e-05,2.5656]
[1779690891455,41.82,77276.71,84.1,-0.02651,4e-05,2.55483]
[1779690891716,41.81,77280.8,84.1,-0.02635,4e-05,2.54273]
[1779690892377,41.81,77280.8,84.1,-0.02635,4e-05,2.54273]
[1779690892470,41.81,77280.8,84.1,-0.02635,4e-05,2.54273]
[1779690897904,41.79,77278.47,84.1,-0.02638,4e-05,2.5449]
[1779690902941,41.78,77279.27,84.1,-0.02631,4e-05,2.53949]
[1779690907976,41.77,77282.29,84.1,-0.02617,3e-05,2.52805]
[1779690914018,41.75,77282.39,84.1,-0.02612,3e-05,2.52425]
[1779690928116,41.72,77282.23,84.1,-0.02603,3e-05,2.51666]
[1779690933151,41.7,77282.62,84.1,-0.02594,3e-05,2.50887]
[1779690939193,41.69,77283.37,84.1,-0.02588,3e-05,2.5035]
[1779690944228,41.68,77284.47,84.1,-0.02581,3e-05,2.49777]
[1779690946879,41.67,77285.2,84.1,-0.02577,3e-05,2.49468]
[1779690952284,41.66,77287.56,84.1,-0.02565,3e-05,2.48508]
[1779690957319,41.65,77286.92,84.1,-0.02564,3e-05,2.48432]
[1779690962355,41.64,77283.23,84.1,-0.02574,3e-05,2.49199]
[1779690967390,41.62,77282.89,84.1,-0.02572,3e-05,2.49036]
[1779690972425,41.61,77287.91,84.1,-0.02551,3e-05,2.47398]
[1779690977460,41.6,77287.13,84.1,-0.02551,3e-05,2.47372]
[1779690982495,41.59,77292.42,84.1,-0.0253,3e-05,2.45677]
[1779690982877,41.59,77292.42,84.1,-0.0253,3e-05,2.45677]
[1779690988537,41.58,77299.92,84.1,-0.02501,3e-05,2.43366]
[1779690993572,41.57,77304.67,84.1,-0.02479,3e-05,2.41489]
[1779690999614,41.56,77305.14,84.1,-0.02475,3e-05,2.41128]
[1779691004649,41.55,77306.98,84.1,-0.02466,3e-05,2.40437]
[1779691006781,41.55,77306.64,84.1,-0.02466,3e-05,2.40452]
[1779691007635,41.55,77306.64,84.1,-0.02466,3e-05,2.40452]
[1779691007676,41.55,77331.08,84.1,-0.02385,3e-05,2.33876]
[1779691010126,41.54,77338.19,84.1,-0.02362,3e-05,2.31964]
[1779691016392,41.54,77344.4,84.1,-0.0234,3e-05,2.3019]
[1779691021774,41.53,77336.66,84.1,-0.02363,3e-05,2.32048]
[1779691026809,41.52,77331.5,84.1,-0.02378,3e-05,2.3328]
[1779691030837,41.52,77321.45,84.1,-0.02409,3e-05,2.35833]
[1779691035872,41.51,77320.91,84.1,-0.02409,3e-05,2.35813]
[1779691040907,41.5,77324.04,84.1,-0.02397,3e-05,2.34821]
[1779691045942,41.5,77323.72,84.1,-0.02396,3e-05,2.34751]
[1779691047956,41.49,77312.77,84.1,-0.02431,3e-05,2.37613]
[1779691052991,41.49,77319.83,84.1,-0.02402,3e-05,2.35174]
[1779691058027,41.48,77320.27,84.1,-0.02399,3e-05,2.34901]
[1779691063062,41.47,77329.2,84.1,-0.02368,3e-05,2.32387]
[1779691068097,41.47,77335.8,84.1,-0.02345,3e-05,2.30529]
[1779691073132,41.46,77334.93,84.1,-0.02347,3e-05,2.30641]
[1779691078167,41.46,77335.42,84.1,-0.02344,3e-05,2.30394]
[1779691080044,41.45,77334.23,84.1,-0.02347,3e-05,2.30682]
[1779691080183,41.45,77334.47,84.1,-0.02346,3e-05,2.30595]
[1779691085218,41.47,77334.14,84.1,-0.02351,3e-05,2.31002]
[1779691091261,41.49,77334.16,84.1,-0.02356,3e-05,2.31374]
[1779691096296,41.5,77333.5,84.1,-0.02362,3e-05,2.31855]
[1779691104352,41.52,77333.17,84.1,-0.02368,3e-05,2.32421]
[1779691115429,41.55,77332.81,84.1,-0.02374,3e-05,2.32784]
[1779691120464,41.56,77329.09,84.1,-0.02389,3e-05,2.34055]
[1779691127513,41.58,77329.82,84.1,-0.02392,3e-05,2.34245]
[1779691133555,41.6,77329.96,84.1,-0.02395,3e-05,2.34531]
[1779691138592,41.61,77331.83,84.1,-0.02392,3e-05,2.34303]
[1779691144634,41.62,77331.87,84.1,-0.02396,3e-05,2.34612]
[1779691149669,41.64,77329.09,84.1,-0.02408,3e-05,2.35613]
[1779691155711,41.65,77328.76,84.1,-0.02413,3e-05,2.3601]
[1779691162760,41.67,77327.88,84.1,-0.0242,3e-05,2.36603]
[1779691167795,41.68,77332.08,84.1,-0.0241,3e-05,2.35737]
[1779691172831,41.69,77334.7,84.1,-0.02401,3e-05,2.34934]
[1779691177866,41.7,77334.58,84.1,-0.02404,3e-05,2.35243]
[1779691182902,41.72,77330.94,84.1,-0.0242,3e-05,2.36538]
[1779691188872,41.73,77327.97,84.1,-0.02433,3e-05,2.37595]
[1779691193979,41.74,77321.73,84.1,-0.02458,3e-05,2.39568]
[1779691200024,41.76,77316.47,84.1,-0.02479,3e-05,2.41269]
[1779691205060,41.77,77312.95,84.1,-0.02493,3e-05,2.4245]
[1779691211102,41.78,77321.59,84.1,-0.02468,3e-05,2.40407]
[1779691220171,41.8,77321.26,84.1,-0.02474,3e-05,2.40929]
[1779691227221,41.82,77326.93,84.1,-0.0246,3e-05,2.39752]
[1779691232256,41.83,77331.2,84.1,-0.02445,3e-05,2.38477]
[1779691241319,41.85,77332.24,84.1,-0.02447,3e-05,2.38656]
[1779691246355,41.86,77336.04,84.1,-0.02438,3e-05,2.37893]
[1779691251390,41.87,77342.96,84.1,-0.02418,3e-05,2.36309]
[1779691256425,41.88,77346.47,84.1,-0.0241,3e-05,2.3565]
[1779691261461,41.9,77346.72,84.1,-0.02412,3e-05,2.35858]
[1779691267506,41.91,77346.72,84.1,-0.02416,3e-05,2.36181]
[1779691272541,41.92,77347.54,84.1,-0.02417,3e-05,2.36232]
[1779691277576,41.94,77347.84,84.1,-0.02419,3e-05,2.36418]
[1779691282611,41.95,77347.65,84.1,-0.02423,3e-05,2.36731]
[1779691287646,41.96,77347.64,84.1,-0.02426,3e-05,2.36994]
[1779691293688,41.97,77340.99,84.1,-0.02448,3e-05,2.38676]
[1779691298724,41.98,77338.35,84.1,-0.0246,3e-05,2.39616]
[1779691304765,42.0,77339.46,84.1,-0.02459,3e-05,2.39595]
[1779691310808,42.01,77339.14,84.1,-0.02464,3e-05,2.39953]
[1779691317857,42.02,77338.58,84.1,-0.02469,3e-05,2.40412]
[1779691321889,42.03,77338.57,84.1,-0.02471,3e-05,2.40545]
[1779691327926,42.04,77333.93,84.1,-0.0249,3e-05,2.42087]
[1779691332962,42.05,77332.43,84.1,-0.02497,3e-05,2.4269]
[1779691339004,42.06,77332.46,84.1,-0.025,3e-05,2.42912]
[1779691340168,42.06,77333.59,84.1,-0.02497,3e-05,2.42646]
[1779691346058,42.07,77335.89,84.1,-0.02492,3e-05,2.42258]
[1779691352492,42.08,77335.1,84.1,-0.02497,3e-05,2.42661]
[1779691359149,42.1,77332.48,84.1,-0.02506,3e-05,2.43313]
[1779691364911,42.11,77332.25,84.1,-0.02509,3e-05,2.4352]
[1779691370228,42.12,77334.93,84.1,-0.02503,3e-05,2.43056]
[1779691375263,42.13,77336.02,84.1,-0.02502,3e-05,2.42949]
[1779691380298,42.13,77337.52,84.1,-0.02499,3e-05,2.42733]
[1779691385333,42.14,77334.32,84.1,-0.02512,3e-05,2.43779]
[1779691388392,42.15,77334.41,84.1,-0.02512,3e-05,2.43827]
[1779691394396,42.16,77332.41,84.1,-0.02522,3e-05,2.44616]
[1779691400438,42.17,77332.55,84.1,-0.02524,3e-05,2.44786]
[1779691406480,42.18,77332.25,84.1,-0.02528,3e-05,2.45072]
[1779691411515,42.18,77327.42,84.1,-0.02542,3e-05,2.46159]
[1779691416831,42.19,77330.44,84.1,-0.02534,3e-05,2.45469]
[1779691418036,42.19,77332.71,84.1,-0.02526,3e-05,2.44888]
[1779691423605,42.2,77332.31,84.1,-0.02531,3e-05,2.45229]
[1779691424370,42.2,77332.31,84.1,-0.02531,3e-05,2.45229]
[1779691429647,42.21,77332.29,84.1,-0.02533,3e-05,2.45429]
[1779691434683,42.22,77328.4,84.1,-0.02548,3e-05,2.46639]
[1779691437283,42.22,77328.39,84.1,-0.02549,3e-05,2.46702]
[1779691438485,42.22,77328.41,84.1,-0.02549,3e-05,2.46727]
[1779691443746,42.23,77328.37,84.1,-0.02552,3e-05,2.46916]
[1779691450795,42.24,77327.04,84.1,-0.02559,3e-05,2.4748]
[1779691455830,42.25,77326.51,84.1,-0.02562,3e-05,2.47764]
[1779691466966,42.25,77326.38,84.1,-0.02564,3e-05,2.47911]
[1779691467236,42.26,77331.04,84.1,-0.02551,3e-05,2.46837]
[1779691472459,42.27,77333.16,84.1,-0.02542,3e-05,2.46028]
[1779691478991,42.28,77334.41,84.1,-0.0254,3e-05,2.45911]
[1779691484026,42.28,77334.02,84.1,-0.02543,3e-05,2.46173]
[1779691489061,42.29,77330.83,84.1,-0.02556,3e-05,2.47193]
[1779691490822,42.29,77330.75,84.1,-0.02557,3e-05,2.47244]
[1779691496110,42.3,77329.52,84.1,-0.02563,3e-05,2.4775]
[1779691496963,42.3,77329.52,84.1,-0.02563,3e-05,2.4775]
[1779691504166,42.31,77329.56,84.1,-0.02566,3e-05,2.47963]
[1779691509206,42.32,77326.89,84.1,-0.02576,3e-05,2.48825]
[1779691514236,42.32,77326.82,84.1,-0.02578,3e-05,2.49002]
[1779691520278,42.33,77326.48,84.1,-0.02582,3e-05,2.49251]
[1779691525313,42.34,77333.57,84.1,-0.02559,3e-05,2.47461]
[1779691533369,42.35,77333.59,84.1,-0.02558,3e-05,2.47297]
[1779691539411,42.35,77333.91,84.1,-0.02559,3e-05,2.47383]
[1779691546460,42.36,77333.35,84.1,-0.02564,3e-05,2.47731]
[1779691551495,42.37,77333.53,84.1,-0.02565,3e-05,2.47821]
[1779691558545,42.38,77332.52,84.1,-0.0257,3e-05,2.48287]
[1779691571636,42.39,77331.9,84.1,-0.02577,3e-05,2.48791]
[1779691576671,42.4,77337.03,84.1,-0.02561,3e-05,2.47523]
[1779691579692,42.4,77346.74,84.1,-0.02529,3e-05,2.44991]
[1779691580489,42.4,77346.74,84.1,-0.02529,3e-05,2.44991]
[1779691585733,42.41,77352.16,84.1,-0.02514,3e-05,2.43737]
[1779691588320,42.41,77351.7,84.1,-0.02515,3e-05,2.43894]
[1779691593790,42.43,77353.63,84.1,-0.02508,3e-05,2.43236]
[1779691598825,42.43,77362.85,84.1,-0.0248,3e-05,2.40979]
[1779691603860,42.44,77365.79,84.1,-0.02473,3e-05,2.4041]
[1779691608896,42.45,77365.6,84.1,-0.02476,3e-05,2.40674]
[1779691609320,42.45,77365.6,84.1,-0.02476,3e-05,2.40674]
[1779691611123,42.46,77365.52,84.1,-0.02477,3e-05,2.40738]
[1779691617964,42.47,77365.1,84.1,-0.02483,3e-05,2.41187]
[1779691620268,42.47,77365.6,84.1,-0.02482,3e-05,2.41095]
[1779691619978,42.48,77375.29,84.1,-0.0245,3e-05,2.38576]
[1779691621093,42.48,77395.55,84.1,-0.02386,3e-05,2.33332]
[1779691622284,42.48,77405.05,84.1,-0.02356,3e-05,2.30937]
[1779691623174,42.48,77405.05,84.1,-0.02356,3e-05,2.30937]
[1779691623179,42.48,77406.46,84.1,-0.02352,3e-05,2.30635]
[1779691624103,42.48,77406.46,84.1,-0.02352,3e-05,2.30635]
[1779691624928,42.48,77406.64,84.1,-0.02352,3e-05,2.30561]
[1779691625007,42.48,77406.64,84.1,-0.02352,3e-05,2.30561]
[1779691628036,42.48,77416.46,84.1,-0.0232,3e-05,2.27947]
[1779691629206,42.48,77416.46,84.1,-0.0232,3e-05,2.27947]
[1779691629722,42.48,77416.47,84.1,-0.02319,3e-05,2.27922]
[1779691630052,42.48,77416.47,84.1,-0.02319,3e-05,2.27922]
[1779691630143,42.48,77426.52,84.1,-0.02288,3e-05,2.25355]
[1779691631754,42.47,77434.37,84.1,-0.02264,3e-05,2.23365]
[1779691637101,42.47,77434.65,84.1,-0.02262,3e-05,2.23221]
[1779691637790,42.47,77434.65,84.1,-0.02262,3e-05,2.23221]
[1779691643143,42.47,77435.54,84.1,-0.02258,3e-05,2.22933]
[1779691648178,42.47,77437.75,84.1,-0.02251,3e-05,2.22336]
[1779691652206,42.46,77426.4,84.1,-0.02282,3e-05,2.24784]
[1779691654220,42.46,77416.14,84.1,-0.02313,3e-05,2.27356]
[1779691656053,42.46,77412.46,84.1,-0.02325,3e-05,2.28279]
[1779691656126,42.46,77412.46,84.1,-0.02325,3e-05,2.28279]
[1779691656507,42.46,77410.88,84.1,-0.02329,3e-05,2.28667]
[1779691657241,42.46,77409.22,84.1,-0.02334,3e-05,2.29073]
[1779691658141,42.46,77409.22,84.1,-0.02334,3e-05,2.29073]
[1779691658324,42.46,77409.22,84.1,-0.02334,3e-05,2.29073]
[1779691658357,42.46,77412.87,84.1,-0.02324,3e-05,2.28212]
[1779691659141,42.46,77412.87,84.1,-0.02324,3e-05,2.28212]
[1779691661849,42.46,77418.86,84.1,-0.02305,3e-05,2.26638]
[1779691661851,42.46,77418.86,84.1,-0.02305,3e-05,2.26638]
[1779691661882,42.46,77418.86,84.1,-0.02305,3e-05,2.26638]
[1779691661973,42.46,77418.86,84.1,-0.02305,3e-05,2.26638]
[1779691666124,42.46,77408.64,84.1,-0.02336,3e-05,2.29171]
[1779691671339,42.45,77405.18,84.1,-0.02345,3e-05,2.29929]
[1779691672799,42.45,77405.21,84.1,-0.02344,3e-05,2.29899]
[1779691673887,42.45,77405.21,84.1,-0.02344,3e-05,2.29876]
[1779691676203,42.45,77405.93,84.1,-0.02341,3e-05,2.29646]
[1779691677826,42.45,77405.72,84.1,-0.02341,3e-05,2.29655]
[1779691678948,42.44,77405.72,84.1,-0.02341,3e-05,2.29632]
[1779691684022,42.44,77406.17,84.1,-0.02338,3e-05,2.29404]
[1779691689465,42.43,77412.85,84.1,-0.02316,3e-05,2.27551]
[1779691693887,42.43,77412.66,84.1,-0.02316,3e-05,2.27537]
[1779691696273,42.43,77412.62,84.1,-0.02315,3e-05,2.27527]
[1779691704573,42.42,77411.44,84.1,-0.02316,3e-05,2.27594]
[1779691709608,42.41,77404.62,84.1,-0.02336,3e-05,2.29217]
[1779691711887,42.41,77404.62,84.1,-0.02336,3e-05,2.29217]
[1779691712016,42.41,77404.62,84.1,-0.02336,3e-05,2.29217]
[1779691713834,42.41,77403.56,84.1,-0.02335,3e-05,2.2904]
[1779691715196,42.41,77403.41,84.1,-0.02335,3e-05,2.29053]
[1779691715888,42.41,77403.41,84.1,-0.02335,3e-05,2.29028]
[1779691716202,42.41,77403.41,84.1,-0.02335,3e-05,2.29028]
[1779691719890,42.4,77394.34,84.1,-0.02362,3e-05,2.3125]
[1779691723540,42.4,77393.68,84.1,-0.02363,3e-05,2.31335]
[1779691723887,42.4,77393.68,84.1,-0.02363,3e-05,2.31335]
[1779691724903,42.39,77388.62,84.1,-0.02379,3e-05,2.32586]
[1779691730759,42.39,77381.48,84.1,-0.02399,3e-05,2.34249]
[1779691733420,42.38,77381.57,84.1,-0.02398,3e-05,2.34193]
[1779691733888,42.38,77381.7,84.1,-0.02397,3e-05,2.34093]
[1779691735588,42.38,77381.65,84.1,-0.02397,3e-05,2.3404]
[1779691735700,42.38,77381.65,84.1,-0.02397,3e-05,2.3404]
[1779691742510,42.37,77381.33,84.1,-0.02395,3e-05,2.33889]
[1779691748880,42.36,77381.19,84.1,-0.02392,3e-05,2.33688]
[1779691753917,42.35,77380.69,84.1,-0.02392,3e-05,2.33645]
[1779691755690,42.35,77379.6,84.1,-0.02395,3e-05,2.33894]
[1779691755889,42.35,77379.6,84.1,-0.02395,3e-05,2.33894]
[1779691764993,42.33,77380.69,84.1,-0.02387,3e-05,2.33259]
[1779691771035,42.32,77380.67,84.1,-0.02381,3e-05,2.32678]
[1779691776071,42.31,77380.75,84.1,-0.02379,3e-05,2.32484]
[1779691777243,42.31,77380.75,84.1,-0.02379,3e-05,2.32484]
[1779691784126,42.3,77380.73,84.1,-0.02375,3e-05,2.32219]
[1779691787196,42.3,77380.72,84.1,-0.02375,3e-05,2.32189]
[1779691792033,42.29,77380.42,84.1,-0.02374,3e-05,2.32075]
[1779691792451,42.29,77380.42,84.1,-0.02374,3e-05,2.32075]
[1779691792593,42.28,77379.67,84.1,-0.02375,3e-05,2.32206]
[1779691792969,42.28,77379.67,84.1,-0.02375,3e-05,2.32206]
[1779691793045,42.28,77379.67,84.1,-0.02375,3e-05,2.32206]
[1779691796339,42.28,77373.27,84.1,-0.02395,3e-05,2.33802]
[1779691796362,42.28,77373.32,84.1,-0.02394,3e-05,2.33754]
[1779691802529,42.29,77367.1,84.1,-0.02418,3e-05,2.35643]
[1779691802541,42.3,77367.47,84.1,-0.02418,3e-05,2.35647]
[1779691806887,42.29,77366.99,84.1,-0.02418,3e-05,2.35662]
[1779691809431,42.29,77365.7,84.1,-0.02421,3e-05,2.35925]
[1779691809460,42.29,77365.6,84.1,-0.02421,3e-05,2.35914]
[1779691812059,42.29,77364.36,84.1,-0.02425,3e-05,2.36252]
[1779691814903,42.29,77364.39,84.1,-0.02427,3e-05,2.36395]
[1779691815346,42.3,77364.36,84.1,-0.02428,3e-05,2.36453]
[1779691822395,42.28,77362.03,84.1,-0.02432,3e-05,2.36799]
[1779691825205,42.28,77361.63,84.1,-0.02432,3e-05,2.36827]
[1779691825301,42.28,77361.63,84.1,-0.02432,3e-05,2.36789]
[1779691826871,42.28,77361.09,84.1,-0.02434,3e-05,2.36981]
[1779691832465,42.3,77361.33,84.1,-0.02433,3e-05,2.36837]
[1779691836815,42.3,77361.74,84.1,-0.02435,3e-05,2.3693]
[1779691838015,42.31,77362.07,84.1,-0.02434,3e-05,2.36894]
[1779691841043,42.31,77362.24,84.1,-0.02434,3e-05,2.36899]
[1779691841527,42.32,77369.59,84.1,-0.02412,3e-05,2.35122]
[1779691843645,42.31,77373.32,84.1,-0.024,3e-05,2.34109]
[1779691844854,42.31,77375.67,84.1,-0.02391,3e-05,2.33431]
[1779691851599,42.3,77375.05,84.1,-0.0239,3e-05,2.33346]
[1779691860663,42.29,77370.06,84.1,-0.02403,3e-05,2.34377]
[1779691864373,42.29,77361.72,84.1,-0.0243,3e-05,2.36532]
[1779691864475,42.28,77359.44,84.1,-0.02436,3e-05,2.37063]
[1779691866433,42.28,77359.89,84.1,-0.02435,3e-05,2.36997]
[1779691866534,42.29,77359.81,84.1,-0.02436,3e-05,2.3707]
[1779691871740,42.28,77357.78,84.1,-0.0244,3e-05,2.37389]
[1779691877782,42.27,77357.96,84.1,-0.02437,3e-05,2.37126]
[1779691882309,42.26,77358.21,84.1,-0.02435,3e-05,2.36954]
[1779691882926,42.26,77358.17,84.1,-0.02435,3e-05,2.36929]
[1779691883027,42.26,77358.17,84.1,-0.02434,3e-05,2.36894]
[1779691888859,42.27,77357.92,84.1,-0.02439,3e-05,2.37282]
[1779691893894,42.29,77357.98,84.1,-0.02438,3e-05,2.37153]
[1779691898929,42.3,77357.97,84.1,-0.02442,3e-05,2.37422]
[1779691901645,42.3,77357.92,84.1,-0.02442,3e-05,2.37489]
[1779691906987,42.32,77357.59,84.1,-0.02448,3e-05,2.37947]
[1779691912022,42.33,77357.85,84.1,-0.0245,3e-05,2.38141]
[1779691919444,42.34,77358.14,84.1,-0.02451,3e-05,2.38221]
[1779691924153,42.35,77358.23,84.1,-0.02456,3e-05,2.38561]
[1779691924255,42.36,77358.26,84.1,-0.02457,3e-05,2.38656]
[1779691930335,42.35,77358.28,84.1,-0.02454,3e-05,2.38465]
[1779691930436,42.35,77358.28,84.1,-0.02454,3e-05,2.38428]
[1779691935186,42.36,77349.02,84.1,-0.02488,3e-05,2.4113]
[1779691937424,42.36,77349.16,84.1,-0.02488,3e-05,2.41141]
[1779691944249,42.38,77341.99,84.1,-0.02516,3e-05,2.4342]
[1779691949284,42.39,77349.85,84.1,-0.02492,3e-05,2.41538]
[1779691954319,42.4,77350.4,84.1,-0.0249,3e-05,2.41241]
[1779691959354,42.41,77350.11,84.1,-0.02494,3e-05,2.41553]
[1779691964392,42.42,77349.17,84.1,-0.025,3e-05,2.42036]
[1779691969427,42.43,77348.65,84.1,-0.02504,3e-05,2.42403]
[1779691974463,42.44,77349.54,84.1,-0.02504,3e-05,2.42391]
[1779691979498,42.45,77357.35,84.1,-0.02481,3e-05,2.40551]
[1779691985488,42.46,77357.51,84.1,-0.02482,3e-05,2.40606]
[1779691987697,42.47,77357.38,84.1,-0.02485,3e-05,2.40833]
[1779691993596,42.48,77357.38,84.1,-0.02489,3e-05,2.4121]
[1779692001652,42.5,77356.31,84.1,-0.02497,3e-05,2.41861]
[1779692006687,42.51,77355.56,84.1,-0.02502,3e-05,2.42282]
[1779692007836,42.51,77355.54,84.1,-0.02503,3e-05,2.42331]
[1779692013736,42.53,77355.32,84.1,-0.02503,3e-05,2.42261]
[1779692018771,42.54,77356.12,84.1,-0.02504,3e-05,2.42309]
[1779692023806,42.55,77362.25,84.1,-0.02486,3e-05,2.40896]
[1779692029026,42.56,77369.0,84.1,-0.02466,3e-05,2.39295]
[1779692029269,42.56,77369.0,84.1,-0.02466,3e-05,2.39295]
[1779692029370,42.56,77369.15,84.1,-0.02466,3e-05,2.39304]
[1779692031334,42.56,77369.18,84.1,-0.02466,3e-05,2.39254]
[1779692031430,42.56,77369.23,84.1,-0.02465,3e-05,2.392]
[1779692037514,42.56,77371.33,84.1,-0.0246,3e-05,2.38837]
[1779692037553,42.57,77371.3,84.1,-0.02462,3e-05,2.3894]
[1779692037880,42.57,77371.3,84.1,-0.02462,3e-05,2.3894]
[1779692042939,42.56,77373.67,84.1,-0.02451,3e-05,2.38071]
[1779692046021,42.55,77374.21,84.1,-0.02448,3e-05,2.37849]
[1779692051866,42.54,77374.2,84.1,-0.02445,3e-05,2.37613]
[1779692059051,42.53,77374.36,84.1,-0.02441,3e-05,2.37256]
[1779692064311,42.52,77375.0,84.1,-0.02437,3e-05,2.36931]
[1779692064331,42.52,77374.81,84.1,-0.02437,3e-05,2.36942]
[1779692066378,42.52,77374.81,84.1,-0.02437,3e-05,2.36942]
[1779692066480,42.52,77374.91,84.1,-0.02438,3e-05,2.37015]
[1779692068437,42.52,77374.92,84.1,-0.02437,3e-05,2.36973]
[1779692068538,42.52,77374.92,84.1,-0.02437,3e-05,2.36934]
[1779692074157,42.53,77374.39,84.1,-0.02439,3e-05,2.36988]
[1779692077959,42.54,77374.45,84.1,-0.0244,3e-05,2.3712]
[1779692079116,42.54,77374.37,84.1,-0.02441,3e-05,2.3719]
[1779692084228,42.56,77374.05,84.1,-0.02446,3e-05,2.37567]
[1779692088245,42.56,77374.27,84.1,-0.02446,3e-05,2.37606]
[1779692092044,42.57,77371.81,84.1,-0.02457,3e-05,2.38492]
[1779692099334,42.59,77371.96,84.1,-0.02461,3e-05,2.38823]
[1779692100939,42.59,77371.92,84.1,-0.02462,3e-05,2.3888]
[1779692106384,42.6,77360.85,84.1,-0.02502,3e-05,2.42073]
[1779692108356,42.61,77361.21,84.1,-0.02501,3e-05,2.42018]
[1779692113583,42.61,77361.12,84.1,-0.02504,3e-05,2.42247]
[1779692116223,42.62,77363.5,84.1,-0.02497,3e-05,2.41739]
[1779692117392,42.62,77362.73,84.1,-0.025,3e-05,2.41985]
[1779692118403,42.62,77362.42,84.1,-0.02502,3e-05,2.42109]
[1779692123503,42.64,77360.11,84.1,-0.02513,3e-05,2.42971]
[1779692128473,42.64,77358.97,84.1,-0.02519,3e-05,2.43435]
[1779692133573,42.65,77358.29,84.1,-0.0252,3e-05,2.43467]
[1779692138540,42.66,77358.15,84.1,-0.02521,3e-05,2.43545]
[1779692143643,42.67,77358.29,84.1,-0.02525,3e-05,2.43864]
[1779692148678,42.68,77358.1,84.1,-0.02528,3e-05,2.44111]
[1779692149933,42.68,77360.09,84.1,-0.02522,3e-05,2.43619]
[1779692155545,42.69,77360.31,84.1,-0.02523,3e-05,2.43719]
[1779692160762,42.7,77360.0,84.1,-0.02527,3e-05,2.44078]
[1779692165058,42.71,77365.93,84.1,-0.0251,3e-05,2.42655]
[1779692170836,42.72,77365.69,84.1,-0.02513,3e-05,2.42963]
[1779692171158,42.72,77365.69,84.1,-0.02513,3e-05,2.42963]
[1779692177886,42.74,77365.54,84.1,-0.02517,3e-05,2.43281]
[1779692182489,42.74,77365.47,84.1,-0.02519,3e-05,2.43455]
[1779692188963,42.76,77365.72,84.1,-0.02522,3e-05,2.43694]
[1779692193998,42.77,77365.49,84.1,-0.02522,3e-05,2.43556]
[1779692199682,42.77,77365.06,84.1,-0.02525,3e-05,2.4382]
[1779692204810,42.78,77365.61,84.1,-0.02525,3e-05,2.43784]
[1779692210111,42.79,77364.84,84.1,-0.02531,3e-05,2.44319]
[1779692211133,42.79,77364.84,84.1,-0.02531,3e-05,2.44319]
[1779692217160,42.8,77354.75,84.1,-0.02568,3e-05,2.47249]
[1779692217999,42.8,77354.75,84.1,-0.02568,3e-05,2.47249]
[1779692223203,42.81,77352.59,84.1,-0.02578,3e-05,2.48019]
[1779692227232,42.82,77340.29,84.1,-0.02621,3e-05,2.51467]
[1779692232266,42.82,77337.71,84.1,-0.02631,3e-05,2.52281]
[1779692237802,42.83,77345.51,84.1,-0.02606,3e-05,2.50262]
[1779692243343,42.84,77337.93,84.1,-0.02634,3e-05,2.52506]
[1779692248378,42.84,77334.42,84.1,-0.02648,3e-05,2.53584]
[1779692255428,42.85,77333.64,84.1,-0.02648,3e-05,2.53567]
[1779692260463,42.85,77331.62,84.1,-0.02657,3e-05,2.54232]
[1779692266506,42.86,77330.99,84.1,-0.02661,3e-05,2.54525]
[1779692271540,42.86,77330.54,84.1,-0.02663,3e-05,2.54743]
[1779692276576,42.87,77324.23,84.1,-0.02686,4e-05,2.56569]
[1779692281615,42.87,77323.26,84.1,-0.02691,4e-05,2.56914]
[1779692286650,42.87,77323.82,84.1,-0.0269,4e-05,2.56836]
[1779692291685,42.88,77321.71,84.1,-0.02698,4e-05,2.57496]
[1779692296720,42.88,77320.92,84.1,-0.02702,4e-05,2.57786]
[1779692301755,42.88,77317.43,84.1,-0.02715,4e-05,2.58823]
[1779692307797,42.89,77315.93,84.1,-0.02721,4e-05,2.59314]
[1779692314854,42.89,77315.34,84.1,-0.0272,4e-05,2.59165]
[1779692319890,42.89,77314.45,84.1,-0.02724,4e-05,2.59472]
[1779692324925,42.9,77315.2,84.1,-0.02722,4e-05,2.59319]
[1779692329961,42.9,77317.98,84.1,-0.02713,4e-05,2.58603]
[1779692334996,42.9,77317.76,84.1,-0.02715,4e-05,2.58724]
[1779692341037,42.91,77323.23,84.1,-0.02696,4e-05,2.57278]
[1779692344300,42.91,77325.5,84.1,-0.02689,4e-05,2.56691]
[1779692344798,42.91,77325.5,84.1,-0.02689,4e-05,2.56691]
[1779692351107,42.91,77325.53,84.1,-0.0269,4e-05,2.568]
[1779692356143,42.92,77326.73,84.1,-0.02687,4e-05,2.56544]
[1779692361178,42.92,77326.42,84.1,-0.02689,4e-05,2.56705]
[1779692366213,42.92,77330.13,84.1,-0.02677,3e-05,2.55758]
[1779692371248,42.93,77336.73,84.1,-0.02651,3e-05,2.5364]
[1779692376283,42.93,77337.91,84.1,-0.02649,3e-05,2.53416]
[1779692381317,42.94,77339.57,84.1,-0.02644,3e-05,2.5306]
[1779692386353,42.94,77338.88,84.1,-0.02648,3e-05,2.53346]
[1779692391388,42.94,77338.25,84.1,-0.02651,3e-05,2.53611]
[1779692397430,42.95,77338.51,84.1,-0.02651,3e-05,2.53648]
[1779692402465,42.95,77340.92,84.1,-0.02644,3e-05,2.5308]
[1779692405570,42.96,77340.04,84.1,-0.02648,3e-05,2.53357]
[1779692411528,42.96,77339.99,84.1,-0.02649,3e-05,2.535]
[1779692413655,42.96,77339.92,84.1,-0.0265,3e-05,2.53537]
[1779692413707,42.96,77339.92,84.1,-0.0265,3e-05,2.53537]
[1779692418864,42.98,77339.76,84.1,-0.02654,3e-05,2.53871]
[1779692424619,43.08,77339.12,84.1,-0.02684,3e-05,2.5624]
[1779692429654,43.16,77339.2,84.1,-0.02708,4e-05,2.58134]
[1779692434689,43.18,77338.79,84.1,-0.02709,4e-05,2.58133]
[1779692439723,43.19,77338.97,84.1,-0.02712,4e-05,2.58366]
[1779692445767,43.2,77338.81,84.1,-0.02716,4e-05,2.58746]
[1779692452815,43.22,77339.0,84.1,-0.02721,4e-05,2.59075]
[1779692459866,43.24,77339.66,84.1,-0.02723,4e-05,2.59268]
[1779692464901,43.25,77339.83,84.1,-0.02726,4e-05,2.59486]
[1779692469939,43.26,77346.33,84.1,-0.02706,3e-05,2.57962]
[1779692474974,43.28,77346.86,84.1,-0.02708,3e-05,2.58094]
[1779692480017,43.29,77355.17,84.1,-0.02682,3e-05,2.56097]
[1779692485045,43.3,77354.85,84.1,-0.02687,3e-05,2.56477]
[1779692491086,43.32,77358.58,84.1,-0.02675,3e-05,2.55411]
[1779692494757,43.33,77358.61,84.1,-0.02677,3e-05,2.55586]
[1779692500150,43.33,77360.05,84.1,-0.02674,3e-05,2.55316]
[1779692500547,43.33,77360.05,84.1,-0.02674,3e-05,2.55316]
[1779692503490,43.34,77363.39,84.1,-0.02664,3e-05,2.54547]
[1779692506143,43.34,77366.84,84.1,-0.02653,3e-05,2.53689]
[1779692511227,43.36,77367.06,84.1,-0.02656,3e-05,2.53926]
[1779692516262,43.37,77366.89,84.1,-0.02661,3e-05,2.54301]
[1779692522304,43.39,77367.13,84.1,-0.02665,3e-05,2.54692]
[1779692527339,43.41,77366.92,84.1,-0.0267,3e-05,2.55071]
[1779692532374,43.42,77369.74,84.1,-0.02664,3e-05,2.5462]
[1779692537409,43.44,77366.57,84.1,-0.02679,3e-05,2.55804]
[1779692542444,43.45,77361.85,84.1,-0.027,3e-05,2.57396]
[1779692543826,43.45,77361.85,84.1,-0.027,3e-05,2.57396]
[1779692549493,43.47,77360.74,84.1,-0.02709,3e-05,2.58118]
[1779692553670,43.48,77360.54,84.1,-0.02708,3e-05,2.57948]
[1779692559301,43.48,77361.18,84.1,-0.02707,3e-05,2.57868]
[1779692564599,43.49,77364.52,84.1,-0.02696,3e-05,2.57026]
[1779692571648,43.49,77365.58,84.1,-0.02693,3e-05,2.56812]
[1779692575722,43.49,77371.38,84.1,-0.02674,3e-05,2.55268]
[1779692581718,43.49,77372.74,84.1,-0.0267,3e-05,2.54992]
[1779692583678,43.5,77372.96,84.1,-0.02669,3e-05,2.54946]
[1779692588766,43.51,77373.36,84.1,-0.02672,3e-05,2.55165]
[1779692593299,43.52,77383.89,84.1,-0.02639,3e-05,2.52572]
[1779692598703,43.54,77383.72,84.1,-0.02644,3e-05,2.52947]
[1779692602725,43.55,77393.6,84.1,-0.02614,3e-05,2.50568]
[1779692608914,43.57,77391.03,84.1,-0.02628,3e-05,2.51735]
[1779692613949,43.59,77393.09,84.1,-0.02622,3e-05,2.51119]
[1779692618984,43.6,77394.19,84.1,-0.02622,3e-05,2.51159]
[1779692623314,43.61,77399.78,84.1,-0.02606,3e-05,2.49867]
[1779692625472,43.62,77412.45,84.1,-0.02565,3e-05,2.466]
[1779692627048,43.63,77428.78,84.1,-0.02515,3e-05,2.42664]
[1779692632086,43.64,77422.08,84.1,-0.02539,3e-05,2.44567]
[1779692637428,43.65,77422.88,84.1,-0.02538,3e-05,2.44473]
[1779692639142,43.68,77437.67,84.1,-0.02498,3e-05,2.41259]
[1779692640035,43.68,77437.67,84.1,-0.02498,3e-05,2.41259]
[1779692642351,43.73,77426.49,84.1,-0.02548,3e-05,2.45305]
[1779692646216,43.9,77436.17,84.1,-0.02562,3e-05,2.4645]
[1779692647337,43.94,77425.62,84.1,-0.02606,3e-05,2.49957]
[1779692652441,43.95,77427.77,84.1,-0.02602,3e-05,2.49662]
[1779692658300,44.09,77428.13,84.1,-0.02636,3e-05,2.52388]
[1779692663338,44.1,77423.22,84.1,-0.02657,3e-05,2.54]
[1779692668373,44.11,77417.91,84.1,-0.02678,3e-05,2.55713]
[1779692673408,44.13,77422.19,84.1,-0.02663,3e-05,2.54459]
[1779692678443,44.14,77421.22,84.1,-0.0267,3e-05,2.55007]
[1779692683478,44.15,77408.91,84.1,-0.02716,3e-05,2.58593]
[1779692688513,44.17,77413.26,84.1,-0.02704,3e-05,2.57672]
[1779692688957,44.17,77413.26,84.1,-0.02704,3e-05,2.57672]
[1779692689579,44.17,77413.26,84.1,-0.02705,3e-05,2.57724]
[1779692695562,44.18,77402.97,84.1,-0.02744,3e-05,2.60796]
[1779692701604,44.2,77410.61,84.1,-0.02722,3e-05,2.59062]
[1779692706641,44.21,77402.13,84.1,-0.02754,3e-05,2.61602]
[1779692709661,44.21,77390.1,84.1,-0.02798,4e-05,2.65015]
[1779692714697,44.22,77384.31,84.1,-0.02821,4e-05,2.66796]
[1779692719731,44.23,77387.85,84.1,-0.0281,4e-05,2.66005]
[1779692724767,44.24,77387.52,84.1,-0.02814,4e-05,2.66285]
[1779692729802,44.25,77383.41,84.1,-0.02831,4e-05,2.67602]
[1779692734837,44.26,77381.68,84.1,-0.02835,4e-05,2.67842]
[1779692739872,44.26,77381.93,84.1,-0.02836,4e-05,2.67944]
[1779692744907,44.27,77382.35,84.1,-0.02837,4e-05,2.67998]
[1779692750334,44.28,77389.64,84.1,-0.02813,4e-05,2.66135]
[1779692756417,44.29,77385.61,84.1,-0.0283,4e-05,2.67462]
[1779692762031,44.3,77380.48,84.1,-0.02851,4e-05,2.69104]
[1779692768900,44.3,77379.06,84.1,-0.02858,4e-05,2.69591]
[1779692774115,44.32,77369.64,84.1,-0.02895,4e-05,2.7247]
[1779692779150,44.32,77363.05,84.1,-0.0292,4e-05,2.74436]
[1779692784185,44.33,77364.75,84.1,-0.02916,4e-05,2.7408]
[1779692789220,44.33,77363.61,84.1,-0.02921,4e-05,2.74524]
[1779692794255,44.34,77361.45,84.1,-0.02927,4e-05,2.74838]
[1779692799289,44.34,77359.95,84.1,-0.02934,4e-05,2.75378]
[1779692804325,44.35,77357.63,84.1,-0.02944,4e-05,2.76148]
[1779692809360,44.35,77358.83,84.1,-0.02941,4e-05,2.75924]
[1779692817016,44.36,77362.22,84.1,-0.0293,4e-05,2.75068]
[1779692822451,44.37,77362.69,84.1,-0.02931,4e-05,2.75156]
[1779692827486,44.37,77354.22,84.1,-0.02963,4e-05,2.77651]
[1779692832521,44.38,77354.56,84.1,-0.02963,4e-05,2.7765]
[1779692838563,44.38,77358.01,84.1,-0.02952,4e-05,2.76794]
[1779692845438,44.39,77358.52,84.1,-0.02951,4e-05,2.7671]
[1779692850651,44.39,77359.06,84.1,-0.02951,4e-05,2.76738]
[1779692855686,44.4,77353.48,84.1,-0.02969,4e-05,2.77998]
[1779692860721,44.4,77353.29,84.1,-0.02971,4e-05,2.78148]
[1779692865757,44.41,77352.19,84.1,-0.02976,4e-05,2.78571]
[1779692870792,44.41,77350.74,84.1,-0.02983,4e-05,2.79075]
[1779692875827,44.42,77341.86,84.1,-0.03017,4e-05,2.8168]
[1779692880862,44.42,77337.06,84.1,-0.03035,4e-05,2.8311]
[1779692885897,44.42,77338.27,84.1,-0.03032,4e-05,2.82817]
[1779692890931,44.42,77337.2,84.1,-0.03036,4e-05,2.8318]
[1779692897092,44.43,77335.01,84.1,-0.03045,4e-05,2.83851]
[1779692903016,44.43,77345.35,84.1,-0.03008,4e-05,2.80983]
[1779692908054,44.43,77344.45,84.1,-0.03012,4e-05,2.8129]
[1779692914614,44.44,77342.62,84.1,-0.03015,4e-05,2.81454]
[1779692920409,44.44,77343.24,84.1,-0.03013,4e-05,2.81318]
[1779692926179,44.44,77343.29,84.1,-0.03014,4e-05,2.81396]
[1779692931214,44.44,77343.3,84.1,-0.03015,4e-05,2.81451]
[1779692936249,44.45,77343.3,84.1,-0.03016,4e-05,2.81512]
[1779692941285,44.45,77343.34,84.1,-0.03016,4e-05,2.81564]
[1779692946320,44.45,77343.68,84.1,-0.03016,4e-05,2.81534]
[1779692951354,44.46,77344.43,84.1,-0.03014,4e-05,2.81383]
[1779692960418,44.46,77343.33,84.1,-0.03019,4e-05,2.81798]
[1779692965453,44.46,77335.6,84.1,-0.03049,4e-05,2.84043]
[1779692970488,44.46,77335.64,84.1,-0.03049,4e-05,2.84058]
[1779692975825,44.46,77335.44,84.1,-0.03046,4e-05,2.83695]
[1779692981565,44.47,77338.89,84.1,-0.03033,4e-05,2.82763]
[1779692987556,44.47,77343.46,84.1,-0.03017,4e-05,2.8149]
[1779692992643,44.47,77338.59,84.1,-0.03036,4e-05,2.82929]
[1779692997679,44.47,77330.55,84.1,-0.03066,4e-05,2.85257]
[1779693002722,44.47,77329.0,84.1,-0.03072,4e-05,2.85709]
[1779693007757,44.47,77328.24,84.1,-0.03075,4e-05,2.85934]
[1779693012792,44.47,77329.75,84.1,-0.03069,4e-05,2.85506]
[1779693017827,44.47,77328.68,84.1,-0.03074,4e-05,2.85825]
[1779693022862,44.47,77329.63,84.1,-0.0307,4e-05,2.85561]
[1779693031925,44.47,77329.15,84.1,-0.03068,4e-05,2.85296]
[1779693039983,44.47,77329.62,84.1,-0.03067,4e-05,2.85191]
[1779693045020,44.48,77330.32,84.1,-0.03064,4e-05,2.85009]
[1779693050055,44.48,77329.45,84.1,-0.03068,4e-05,2.85279]
[1779693055090,44.48,77329.96,84.1,-0.03066,4e-05,2.8515]
[1779693060125,44.48,77328.04,84.1,-0.03073,4e-05,2.85721]
[1779693065160,44.48,77319.94,84.1,-0.03104,4e-05,2.88065]
[1779693070195,44.48,77319.36,84.1,-0.03107,4e-05,2.8823]
[1779693075229,44.48,77310.74,84.1,-0.0314,4e-05,2.90727]
[1779693080265,44.48,77312.34,84.1,-0.03133,4e-05,2.90238]
[1779693086306,44.48,77310.87,84.1,-0.03138,4e-05,2.90645]
[1779693092356,44.47,77310.97,84.1,-0.03133,4e-05,2.90157]
[1779693102426,44.47,77310.89,84.1,-0.03133,4e-05,2.90137]
[1779693107463,44.47,77310.53,84.1,-0.03134,4e-05,2.90219]
[1779693113505,44.47,77310.74,84.1,-0.03133,4e-05,2.90128]
[1779693118540,44.47,77311.45,84.1,-0.0313,4e-05,2.899]
[1779693123575,44.47,77311.52,84.1,-0.03129,4e-05,2.89862]
[1779693128609,44.47,77311.3,84.1,-0.0313,4e-05,2.89911]
[1779693133645,44.47,77311.04,84.1,-0.03131,4e-05,2.89974]
[1779693137673,44.47,77299.6,84.1,-0.03175,4e-05,2.93311]
[1779693142708,44.46,77292.31,84.1,-0.03203,4e-05,2.95408]
[1779693147743,44.46,77284.68,84.1,-0.03232,4e-05,2.97603]
[1779693152778,44.46,77279.8,84.1,-0.03246,4e-05,2.98534]
[1779693155799,44.46,77269.58,84.1,-0.03286,4e-05,3.01532]
[1779693160834,44.45,77267.23,84.1,-0.03294,4e-05,3.02126]
[1779693165868,44.45,77267.17,84.1,-0.03293,4e-05,3.02037]
[1779693170904,44.44,77269.15,84.1,-0.03284,4e-05,3.01343]
[1779693175938,44.44,77275.98,84.1,-0.03255,4e-05,2.99221]
[1779693180974,44.43,77276.94,84.1,-0.03251,4e-05,2.98869]
[1779693186009,44.43,77271.52,84.1,-0.03271,4e-05,3.00425]
[1779693192051,44.43,77270.19,84.1,-0.03276,4e-05,3.00738]
[1779693197086,44.42,77265.4,84.1,-0.03294,4e-05,3.02102]
[1779693202121,44.42,77266.15,84.1,-0.0329,4e-05,3.01787]
[1779693205143,44.42,77256.38,84.1,-0.03329,4e-05,3.04682]
[1779693210178,44.41,77248.4,84.1,-0.03357,4e-05,3.06815]
[1779693215210,44.4,77248.43,84.1,-0.03352,4e-05,3.06273]
[1779693215841,44.4,77248.43,84.1,-0.03352,4e-05,3.06273]
[1779693221255,44.4,77248.07,84.1,-0.03351,4e-05,3.06224]
[1779693225296,44.39,77248.01,84.1,-0.0335,4e-05,3.06173]
[1779693230332,44.39,77248.28,84.1,-0.03347,4e-05,3.05951]
[1779693235366,44.38,77241.8,84.1,-0.03372,4e-05,3.07801]
[1779693238388,44.38,77231.56,84.1,-0.03413,4e-05,3.10846]
[1779693240442,44.38,77230.13,84.1,-0.03419,4e-05,3.11252]
[1779693246444,44.37,77225.16,84.1,-0.03436,4e-05,3.12547]
[1779693251287,44.36,77225.15,84.1,-0.03435,4e-05,3.12445]
[1779693252754,44.36,77225.15,84.1,-0.03434,4e-05,3.12377]
[1779693258529,44.35,77224.8,84.1,-0.03433,4e-05,3.12256]
[1779693263565,44.34,77223.9,84.1,-0.03434,4e-05,3.12376]
[1779693268600,44.33,77226.17,84.1,-0.03423,4e-05,3.11527]
[1779693274644,44.33,77229.87,84.1,-0.03401,4e-05,3.09772]
[1779693279679,44.32,77234.39,84.1,-0.0338,4e-05,3.08249]
[1779693284718,44.32,77242.78,84.1,-0.03344,4e-05,3.0557]
[1779693289753,44.31,77242.54,84.1,-0.03343,4e-05,3.05528]
[1779693294788,44.31,77243.75,84.1,-0.03337,4e-05,3.05045]
[1779693299958,44.3,77244.32,84.1,-0.03333,4e-05,3.0478]
[1779693300051,44.3,77244.32,84.1,-0.03333,4e-05,3.0478]
[1779693300256,44.3,77244.32,84.1,-0.03333,4e-05,3.04756]
[1779693303851,44.3,77254.62,84.1,-0.0329,4e-05,3.01554]
[1779693308886,44.29,77255.58,84.1,-0.03285,4e-05,3.01173]
[1779693313921,44.29,77260.16,84.1,-0.03265,4e-05,2.99711]
[1779693318956,44.29,77263.53,84.1,-0.03251,4e-05,2.98619]
[1779693323991,44.28,77267.29,84.1,-0.03235,4e-05,2.97421]
[1779693329026,44.28,77268.55,84.1,-0.03229,4e-05,2.96982]
[1779693334064,44.28,77268.51,84.1,-0.03224,4e-05,2.96497]
[1779693339098,44.27,77269.39,84.1,-0.0322,4e-05,2.96182]
[1779693344133,44.27,77269.26,84.1,-0.03219,4e-05,2.96169]
[1779693349169,44.27,77269.39,84.1,-0.03218,4e-05,2.9608]
[1779693354204,44.27,77270.95,84.1,-0.03211,4e-05,2.95567]
[1779693359239,44.27,77271.12,84.1,-0.0321,4e-05,2.9547]
[1779693364274,44.26,77273.79,84.1,-0.03199,4e-05,2.94628]
[1779693369309,44.26,77272.67,84.1,-0.03203,4e-05,2.94923]
[1779693376358,44.26,77272.97,84.1,-0.03201,4e-05,2.9478]
[1779693381393,44.26,77262.17,84.1,-0.03243,4e-05,2.97949]
[1779693386428,44.25,77258.16,84.1,-0.03258,4e-05,2.99081]
[1779693391463,44.25,77257.35,84.1,-0.03256,4e-05,2.98813]
[1779693397504,44.25,77257.16,84.1,-0.03256,4e-05,2.98786]
[1779693402541,44.24,77257.87,84.1,-0.03252,4e-05,2.98507]
[1779693407580,44.24,77253.1,84.1,-0.0327,4e-05,2.99871]
[1779693412616,44.24,77252.04,84.1,-0.03274,4e-05,3.00114]
[1779693416644,44.24,77240.82,84.1,-0.03318,4e-05,3.03432]
[1779693419658,44.23,77239.42,84.1,-0.03323,4e-05,3.03813]
[1779693425711,44.23,77237.09,84.1,-0.03331,4e-05,3.04355]
[1779693430746,44.22,77221.0,84.1,-0.03395,4e-05,3.09141]
[1779693433768,44.22,77205.56,84.1,-0.03459,4e-05,3.13804]
[1779693436789,44.21,77215.05,84.1,-0.03417,4e-05,3.10746]
[1779693441826,44.2,77217.35,84.1,-0.03405,4e-05,3.09858]
[1779693446861,44.2,77215.53,84.1,-0.0341,4e-05,3.10245]
[1779693451896,44.19,77215.35,84.1,-0.03404,4e-05,3.09675]
[1779693456931,44.18,77214.11,84.1,-0.03407,4e-05,3.0988]
[1779693461979,44.17,77206.88,84.1,-0.03435,4e-05,3.11928]
[1779693467225,44.17,77205.01,84.1,-0.03441,4e-05,3.12351]
[1779693473057,44.15,77207.24,84.1,-0.03428,4e-05,3.11395]
[1779693478617,44.15,77206.97,84.1,-0.03427,4e-05,3.11329]
[1779693483867,44.14,77203.58,84.1,-0.03438,4e-05,3.12153]
[1779693489172,44.13,77203.77,84.1,-0.03434,4e-05,3.11862]
[1779693494207,44.12,77196.65,84.1,-0.03461,4e-05,3.13875]
[1779693499242,44.11,77193.18,84.1,-0.03473,4e-05,3.14744]
[1779693504277,44.1,77187.06,84.1,-0.03496,4e-05,3.16432]
[1779693505822,44.1,77186.99,84.1,-0.03496,4e-05,3.16407]
[1779693506304,44.1,77166.48,84.1,-0.03584,4e-05,3.2283]
[1779693511345,44.08,77174.28,84.1,-0.03542,4e-05,3.19624]
[1779693516380,44.07,77166.53,84.1,-0.03571,4e-05,3.21801]
[1779693521415,44.06,77164.34,84.1,-0.03577,4e-05,3.22214]
[1779693526431,44.05,77161.98,84.1,-0.03585,4e-05,3.22794]
[1779693527318,44.05,77137.93,84.1,-0.03689,4e-05,3.30331]
[1779693527896,44.05,77137.93,84.1,-0.03689,4e-05,3.30331]
[1779693528419,44.04,77110.76,84.1,-0.03811,5e-05,3.39122]
[1779693528993,44.01,77122.11,84.1,-0.03748,5e-05,3.34558]
[1779693534572,43.99,77117.13,84.1,-0.03765,5e-05,3.35798]
[1779693539580,43.97,77129.71,84.1,-0.03702,4e-05,3.31237]
[1779693545047,43.96,77131.02,84.1,-0.03692,4e-05,3.30519]
[1779693545622,43.95,77150.23,84.1,-0.03605,4e-05,3.24195]
[1779693550657,43.94,77147.91,84.1,-0.03611,4e-05,3.24629]
[1779693554083,43.93,77163.77,84.1,-0.03539,4e-05,3.194]
[1779693559248,43.92,77166.23,84.1,-0.03526,4e-05,3.18417]
[1779693564755,43.91,77162.86,84.1,-0.03535,4e-05,3.19123]
[1779693569790,43.9,77162.38,84.1,-0.03534,4e-05,3.19021]
[1779693574826,43.89,77154.61,84.1,-0.0356,4e-05,3.20766]
[1779693578917,43.88,77160.94,84.1,-0.0353,4e-05,3.18603]
[1779693582883,43.87,77171.11,84.1,-0.03483,4e-05,3.15154]
[1779693587918,43.86,77173.91,84.1,-0.03468,4e-05,3.14066]
[1779693590304,43.86,77173.08,84.1,-0.03471,4e-05,3.14285]
[1779693595385,43.85,77172.34,84.1,-0.03472,4e-05,3.14313]
[1779693599568,43.84,77162.32,84.1,-0.03512,4e-05,3.17247]
[1779693604178,43.83,77153.01,84.1,-0.03549,4e-05,3.20008]
[1779693610142,43.82,77142.11,84.1,-0.03593,4e-05,3.23174]
[1779693616128,43.8,77137.04,84.1,-0.0361,4e-05,3.24401]
[1779693621164,43.79,77140.12,84.1,-0.03593,4e-05,3.23138]
[1779693627209,43.78,77131.36,84.1,-0.03627,4e-05,3.25636]
[1779693632243,43.76,77131.61,84.1,-0.03617,4e-05,3.24793]
[1779693637278,43.75,77138.61,84.1,-0.03582,4e-05,3.22273]
[1779693642312,43.74,77145.52,84.1,-0.03549,4e-05,3.19815]
[1779693647348,43.73,77147.01,84.1,-0.03539,4e-05,3.19103]
[1779693652383,43.72,77145.09,84.1,-0.03544,4e-05,3.19479]
[1779693657418,43.71,77146.75,84.1,-0.03534,4e-05,3.18715]
[1779693662464,43.7,77148.73,84.1,-0.03522,4e-05,3.17858]
[1779693667499,43.69,77147.64,84.1,-0.03524,4e-05,3.17981]
[1779693672536,43.68,77140.84,84.1,-0.0355,4e-05,3.19915]
[1779693677571,43.67,77136.72,84.1,-0.03565,4e-05,3.20984]
[1779693682611,43.66,77137.42,84.1,-0.03559,4e-05,3.20514]
[1779693684855,43.66,77137.06,84.1,-0.0356,4e-05,3.2058]
[1779693687647,43.65,77146.11,84.1,-0.03517,4e-05,3.17457]
[1779693692682,43.64,77149.88,84.1,-0.03493,4e-05,3.15603]
[1779693697718,43.63,77145.58,84.1,-0.03509,4e-05,3.16763]
[1779693702755,43.62,77145.35,84.1,-0.03507,4e-05,3.16627]
[1779693707790,43.61,77147.01,84.1,-0.03497,4e-05,3.15892]
[1779693709805,43.61,77162.15,84.1,-0.03431,4e-05,3.11041]
[1779693711820,43.61,77152.36,84.1,-0.03472,4e-05,3.1405]
[1779693716855,43.6,77153.98,84.1,-0.03463,4e-05,3.13356]
[1779693718874,43.6,77157.53,84.1,-0.03447,4e-05,3.12203]
[1779693724911,43.59,77163.18,84.1,-0.0342,4e-05,3.10204]
[1779693729954,43.58,77168.07,84.1,-0.03397,4e-05,3.08528]
[1779693735999,43.58,77165.9,84.1,-0.03404,4e-05,3.09034]
[1779693741131,43.57,77158.68,84.1,-0.03433,4e-05,3.11161]
[1779693744417,43.57,77159.36,84.1,-0.03428,4e-05,3.10847]
[1779693750097,43.56,77165.0,84.1,-0.03401,4e-05,3.08853]
[1779693755132,43.55,77163.45,84.1,-0.03401,4e-05,3.08741]
[1779693760167,43.54,77166.73,84.1,-0.03386,4e-05,3.0757]
[1779693765202,43.54,77163.63,84.1,-0.03397,4e-05,3.08398]
[1779693770237,43.53,77163.76,84.1,-0.03394,4e-05,3.0821]
[1779693775272,43.52,77164.02,84.1,-0.03391,4e-05,3.07981]
[1779693780309,43.52,77164.89,84.1,-0.03386,4e-05,3.07566]
[1779693785343,43.51,77165.4,84.1,-0.03382,4e-05,3.07267]
[1779693790379,43.51,77166.53,84.1,-0.03375,4e-05,3.06777]
[1779693795228,43.5,77163.21,84.1,-0.03388,4e-05,3.07703]
[1779693800449,43.49,77164.27,84.1,-0.03381,4e-05,3.07201]
[1779693805484,43.49,77163.67,84.1,-0.03381,4e-05,3.07247]
[1779693810519,43.48,77169.14,84.1,-0.03356,4e-05,3.05397]
[1779693812480,43.48,77170.25,84.1,-0.03347,4e-05,3.04583]
[1779693814737,43.48,77170.74,84.1,-0.03344,4e-05,3.04383]
[1779693815701,43.48,77170.74,84.1,-0.03344,4e-05,3.04337]
[1779693821596,43.47,77172.62,84.1,-0.03334,4e-05,3.03632]
[1779693823244,43.47,77172.57,84.1,-0.03334,4e-05,3.03627]
[1779693824785,43.47,77172.37,84.1,-0.03334,4e-05,3.03648]
[1779693830659,43.46,77171.63,84.1,-0.03336,4e-05,3.03751]
[1779693835694,43.46,77173.23,84.1,-0.03328,4e-05,3.0315]
[1779693840729,43.45,77170.52,84.1,-0.03338,4e-05,3.03883]
[1779693845764,43.45,77170.63,84.1,-0.03336,4e-05,3.0374]
[1779693850799,43.44,77169.77,84.1,-0.03337,4e-05,3.03875]
[1779693855833,43.44,77170.29,84.1,-0.03334,4e-05,3.03604]
[1779693860869,43.43,77170.52,84.1,-0.03331,4e-05,3.03425]
[1779693865904,43.43,77171.75,84.1,-0.03325,4e-05,3.0294]
[1779693870939,43.43,77171.75,84.1,-0.03324,4e-05,3.02837]
[1779693875974,43.42,77171.73,84.1,-0.03318,4e-05,3.02298]
[1779693881011,43.42,77172.45,84.1,-0.03313,4e-05,3.01978]
[1779693881811,43.42,77172.45,84.1,-0.03313,4e-05,3.01978]
[1779693891081,43.41,77171.22,84.1,-0.03316,4e-05,3.02162]
[1779693896116,43.4,77174.72,84.1,-0.033,4e-05,3.00984]
[1779693901154,43.4,77174.37,84.1,-0.033,4e-05,3.01001]
[1779693906190,43.4,77173.19,84.1,-0.03304,4e-05,3.01274]
[1779693910959,43.39,77172.46,84.1,-0.03306,4e-05,3.01425]
[1779693911718,43.39,77172.46,84.1,-0.03306,4e-05,3.01425]
[1779693917267,43.39,77174.88,84.1,-0.03294,4e-05,3.0056]
[1779693922302,43.38,77174.71,84.1,-0.03294,4e-05,3.00532]
[1779693927337,43.38,77174.7,84.1,-0.03293,4e-05,3.00455]
[1779693933379,43.38,77172.14,84.1,-0.03298,4e-05,3.00708]
[1779693938414,43.37,77171.72,84.1,-0.03299,4e-05,3.00761]
[1779693943450,43.37,77171.63,84.1,-0.03298,4e-05,3.00712]
[1779693949492,43.37,77171.8,84.1,-0.03296,4e-05,3.00566]
[1779693955534,43.36,77171.95,84.1,-0.03294,4e-05,3.00426]
[1779693960568,43.36,77170.83,84.1,-0.03298,4e-05,3.00691]
[1779693965604,43.36,77169.57,84.1,-0.03302,4e-05,3.00997]
[1779693969632,43.35,77150.9,84.1,-0.03379,4e-05,3.06719]
[1779693969992,43.35,77150.9,84.1,-0.03379,4e-05,3.06719]
[1779693977232,43.35,77142.16,84.1,-0.03414,4e-05,3.09311]
[1779693982723,43.34,77137.51,84.1,-0.03431,4e-05,3.10537]
[1779693987758,43.33,77135.28,84.1,-0.03439,4e-05,3.11088]
[1779693991786,43.32,77143.75,84.1,-0.03396,4e-05,3.07856]
[1779693996821,43.32,77144.39,84.1,-0.03392,4e-05,3.07529]
[1779694001856,43.31,77146.32,84.1,-0.03382,4e-05,3.06802]
[1779694006890,43.31,77155.52,84.1,-0.03342,4e-05,3.03817]
[1779694011926,43.3,77156.65,84.1,-0.03336,4e-05,3.03374]
[1779694016961,43.3,77156.66,84.1,-0.03334,4e-05,3.03284]
[1779694021996,43.3,77160.51,84.1,-0.03317,4e-05,3.01988]
[1779694027031,43.29,77161.69,84.1,-0.03311,4e-05,3.01546]
[1779694027959,43.29,77161.69,84.1,-0.03311,4e-05,3.01546]
[1779694034080,43.29,77156.34,84.1,-0.03332,4e-05,3.03093]
[1779694039970,43.28,77156.39,84.1,-0.0333,4e-05,3.02991]
[1779694045157,43.28,77156.16,84.1,-0.0333,4e-05,3.02957]
[1779694051988,43.28,77156.7,84.1,-0.03322,4e-05,3.02242]
[1779694057241,43.27,77148.89,84.1,-0.03353,4e-05,3.04562]
[1779694062997,43.27,77145.87,84.1,-0.03365,4e-05,3.05402]
[1779694069325,43.26,77145.95,84.1,-0.03362,4e-05,3.05231]
[1779694075845,43.26,77147.08,84.1,-0.03357,4e-05,3.04819]
[1779694081411,43.25,77145.71,84.1,-0.0336,4e-05,3.05078]
[1779694088028,43.25,77145.69,84.1,-0.03359,4e-05,3.04972]
[1779694094502,43.24,77145.61,84.1,-0.03358,4e-05,3.04871]
[1779694099537,43.24,77146.93,84.1,-0.03351,4e-05,3.04373]
[1779694105579,43.23,77146.65,84.1,-0.03351,4e-05,3.04361]
[1779694110614,43.23,77146.12,84.1,-0.03352,4e-05,3.04445]
[1779694115630,43.23,77145.71,84.1,-0.03348,4e-05,3.04062]
[1779694119678,43.22,77136.49,84.1,-0.03386,4e-05,3.06862]
[1779694124713,43.22,77132.28,84.1,-0.03403,4e-05,3.08082]
[1779694131762,43.21,77131.67,84.1,-0.03403,4e-05,3.08124]
[1779694136797,43.21,77129.5,84.1,-0.03411,4e-05,3.08699]
[1779694141832,43.2,77130.41,84.1,-0.03406,4e-05,3.08305]
[1779694146867,43.2,77131.67,84.1,-0.03399,4e-05,3.07803]
[1779694151902,43.19,77131.1,84.1,-0.034,4e-05,3.0788]
[1779694156937,43.19,77138.21,84.1,-0.03368,4e-05,3.05554]
[1779694158289,43.19,77138.16,84.1,-0.03368,4e-05,3.05553]
[1779694158330,43.19,77138.16,84.1,-0.03368,4e-05,3.05553]
[1779694159603,43.19,77138.03,84.1,-0.03369,4e-05,3.05577]
[1779694165194,43.19,77138.1,84.1,-0.03368,4e-05,3.05488]
[1779694171036,43.18,77138.18,84.1,-0.03361,4e-05,3.04879]
[1779694177079,43.18,77138.36,84.1,-0.03359,4e-05,3.04722]
[1779694182114,43.17,77136.52,84.1,-0.03365,4e-05,3.05214]
[1779694187149,43.17,77132.49,84.1,-0.03381,4e-05,3.06384]
[1779694192183,43.16,77129.72,84.1,-0.03392,4e-05,3.07135]
[1779694197219,43.16,77129.78,84.1,-0.0339,4e-05,3.07015]
[1779694202253,43.15,77129.89,84.1,-0.03388,4e-05,3.06884]
[1779694208296,43.15,77129.76,84.1,-0.03387,4e-05,3.06812]
[1779694213333,43.14,77121.69,84.1,-0.0342,4e-05,3.09252]
[1779694218372,43.14,77121.33,84.1,-0.0342,4e-05,3.0925]
[1779694223407,43.14,77122.56,84.1,-0.03414,4e-05,3.08749]
[1779694227732,43.13,77128.28,84.1,-0.03388,4e-05,3.06878]
[1779694227764,43.13,77128.37,84.1,-0.03387,4e-05,3.06829]
[1779694234484,43.12,77127.36,84.1,-0.03385,4e-05,3.06542]
[1779694239522,43.12,77128.71,84.1,-0.03378,4e-05,3.06011]
[1779694246574,43.11,77127.84,84.1,-0.0338,4e-05,3.06142]
[1779694251609,43.11,77128.77,84.1,-0.03374,4e-05,3.05754]
[1779694255637,43.11,77139.87,84.1,-0.03326,4e-05,3.02211]
[1779694260672,43.1,77141.62,84.1,-0.03318,4e-05,3.01607]
[1779694265707,43.1,77142.05,84.1,-0.03316,4e-05,3.01417]
[1779694270742,43.1,77142.4,84.1,-0.03313,4e-05,3.01252]
[1779694271921,43.1,77142.4,84.1,-0.03313,4e-05,3.01252]
[1779694277794,43.1,77150.9,84.1,-0.03277,4e-05,2.98565]
[1779694282829,43.1,77151.65,84.1,-0.03274,4e-05,2.98299]
[1779694283260,43.1,77151.65,84.1,-0.03274,4e-05,2.98299]
[1779694288871,43.09,77158.2,84.1,-0.03246,4e-05,2.96243]
[1779694293906,43.09,77156.76,84.1,-0.03247,4e-05,2.96238]
[1779694298941,43.09,77156.04,84.1,-0.0325,4e-05,2.96438]
[1779694303976,43.09,77158.64,84.1,-0.03239,4e-05,2.95619]
[1779694309011,43.09,77160.87,84.1,-0.0323,4e-05,2.94921]
[1779694315053,43.09,77161.32,84.1,-0.03228,4e-05,2.94768]
[1779694320162,43.09,77161.91,84.1,-0.03225,4e-05,2.94577]
[1779694326130,43.09,77161.07,84.1,-0.03228,4e-05,2.94817]
[1779694330471,43.09,77158.02,84.1,-0.03241,4e-05,2.95737]
[1779694339221,43.09,77158.72,84.1,-0.03237,4e-05,2.9548]
[1779694344255,43.09,77159.51,84.1,-0.03234,4e-05,2.95215]
[1779694349291,43.09,77159.52,84.1,-0.03233,4e-05,2.95191]
[1779694354717,43.09,77159.48,84.1,-0.03233,4e-05,2.95199]
[1779694360370,43.08,77159.0,84.1,-0.0323,4e-05,2.94863]
[1779694367419,43.08,77159.0,84.1,-0.0323,4e-05,2.94837]
[1779694371837,43.08,77159.11,84.1,-0.03229,4e-05,2.94792]
[1779694372029,43.08,77159.11,84.1,-0.03229,4e-05,2.94792]
[1779694372070,43.08,77170.58,84.1,-0.03182,4e-05,2.91289]
[1779694372449,43.08,77170.58,84.1,-0.03182,4e-05,2.91289]
[1779694373247,43.08,77170.58,84.1,-0.03182,4e-05,2.91289]
[1779694372911,43.08,77195.03,84.1,-0.03084,4e-05,2.8394]
[1779694374120,43.08,77204.93,84.1,-0.03046,4e-05,2.81022]
[1779694379213,43.09,77199.71,84.1,-0.03067,4e-05,2.82641]
[1779694380310,43.09,77199.71,84.1,-0.03067,4e-05,2.82658]
[1779694385001,43.09,77215.08,84.1,-0.03009,4e-05,2.78231]
[1779694388177,43.1,77237.04,84.1,-0.02925,4e-05,2.71903]
[1779694389346,43.1,77247.45,84.1,-0.02887,4e-05,2.68951]
[1779694390671,43.1,77232.08,84.1,-0.02946,4e-05,2.7346]
[1779694394076,43.1,77227.89,84.1,-0.02963,4e-05,2.74743]
[1779694399440,43.11,77226.51,84.1,-0.0297,4e-05,2.75321]
[1779694404467,43.12,77227.81,84.1,-0.02967,4e-05,2.75096]
[1779694409503,43.13,77227.05,84.1,-0.02972,4e-05,2.75477]
[1779694417538,43.14,77220.67,84.1,-0.02996,4e-05,2.77148]
[1779694423838,43.14,77223.8,84.1,-0.02986,4e-05,2.76428]
[1779694428874,43.15,77221.73,84.1,-0.02996,4e-05,2.77168]
[1779694434047,43.15,77221.59,84.1,-0.02998,4e-05,2.77313]
[1779694439951,43.16,77213.88,84.1,-0.0303,4e-05,2.79742]
[1779694444986,43.17,77213.81,84.1,-0.03031,4e-05,2.79869]
[1779694450027,43.17,77214.05,84.1,-0.03032,4e-05,2.79904]
[1779694455062,43.18,77212.61,84.1,-0.03039,4e-05,2.80432]
[1779694461104,43.18,77211.36,84.1,-0.03045,4e-05,2.80918]
[1779694466140,43.19,77210.84,84.1,-0.03048,4e-05,2.81166]
[1779694471175,43.19,77211.15,84.1,-0.03044,4e-05,2.80739]
[1779694476210,43.19,77212.32,84.1,-0.03041,4e-05,2.80488]
[1779694481246,43.2,77210.5,84.1,-0.03049,4e-05,2.81122]
[1779694486281,43.2,77210.68,84.1,-0.0305,4e-05,2.81162]
[1779694491316,43.21,77211.56,84.1,-0.03047,4e-05,2.80995]
[1779694496351,43.21,77211.66,84.1,-0.03048,4e-05,2.81058]
[1779694501386,43.21,77210.55,84.1,-0.03054,4e-05,2.81474]
[1779694506425,43.22,77208.78,84.1,-0.03062,4e-05,2.82087]
[1779694511460,43.22,77206.33,84.1,-0.03073,4e-05,2.82896]
[1779694514483,43.22,77193.72,84.1,-0.03123,4e-05,2.867]
[1779694518612,43.23,77186.74,84.1,-0.03152,4e-05,2.88825]
[1779694521965,43.23,77182.0,84.1,-0.03171,4e-05,2.90273]
[1779694522310,43.23,77182.0,84.1,-0.03171,4e-05,2.90273]
[1779694531604,43.23,77182.26,84.1,-0.03166,4e-05,2.89809]
[1779694536640,43.23,77182.95,84.1,-0.03164,4e-05,2.89633]
[1779694541675,43.23,77185.87,84.1,-0.03152,4e-05,2.88788]
[1779694546710,43.23,77195.4,84.1,-0.03115,4e-05,2.85975]
[1779694552752,43.24,77194.8,84.1,-0.03118,4e-05,2.86232]
[1779694557787,43.24,77190.71,84.1,-0.03135,4e-05,2.87517]
[1779694562822,43.24,77186.5,84.1,-0.03153,4e-05,2.88829]
[1779694568864,43.24,77185.44,84.1,-0.03158,4e-05,2.89198]
[1779694573899,43.25,77179.81,84.1,-0.03181,4e-05,2.90932]
[1779694578935,43.25,77178.02,84.1,-0.03189,4e-05,2.91498]
[1779694583970,43.25,77178.42,84.1,-0.03187,4e-05,2.91399]
[1779694589005,43.25,77178.63,84.1,-0.03187,4e-05,2.91358]
[1779694594040,43.25,77187.12,84.1,-0.03148,4e-05,2.88391]
[1779694599075,43.25,77189.3,84.1,-0.0314,4e-05,2.87786]
[1779694604110,43.25,77189.28,84.1,-0.03141,4e-05,2.87846]
[1779694609145,43.26,77185.26,84.1,-0.03158,4e-05,2.89106]
[1779694614180,43.26,77186.19,84.1,-0.03155,4e-05,2.88868]
[1779694619214,43.26,77183.42,84.1,-0.03167,4e-05,2.89746]
[1779694624250,43.26,77182.9,84.1,-0.03169,4e-05,2.89938]
[1779694629285,43.26,77184.05,84.1,-0.03165,4e-05,2.89629]
[1779694634320,43.26,77184.29,84.1,-0.03165,4e-05,2.89596]
[1779694639355,43.27,77190.92,84.1,-0.03138,4e-05,2.87644]
[1779694644390,43.27,77188.81,84.1,-0.03148,4e-05,2.88334]
[1779694649425,43.27,77189.49,84.1,-0.03146,4e-05,2.8818]
[1779694654459,43.27,77188.72,84.1,-0.03145,4e-05,2.88027]
[1779694659495,43.28,77181.56,84.1,-0.03174,4e-05,2.90224]
[1779694664530,43.28,77181.38,84.1,-0.03175,4e-05,2.90312]
[1779694669564,43.28,77181.33,84.1,-0.03176,4e-05,2.90361]
[1779694674600,43.28,77179.67,84.1,-0.03183,4e-05,2.90896]
[1779694679635,43.28,77179.2,84.1,-0.03186,4e-05,2.91068]
[1779694684670,43.28,77185.21,84.1,-0.03162,4e-05,2.89285]
[1779694689864,43.28,77184.76,84.1,-0.03164,4e-05,2.89464]
[1779694696755,43.29,77185.27,84.1,-0.03163,4e-05,2.8938]
[1779694701790,43.29,77185.06,84.1,-0.03164,4e-05,2.89486]
[1779694706827,43.29,77184.13,84.1,-0.03169,4e-05,2.89807]
[1779694711862,43.29,77184.45,84.1,-0.03163,4e-05,2.89314]
[1779694716897,43.29,77191.96,84.1,-0.03134,4e-05,2.87101]
[1779694722939,43.3,77194.46,84.1,-0.03125,4e-05,2.86433]
[1779694727975,43.3,77189.72,84.1,-0.03145,4e-05,2.87917]
[1779694734016,43.3,77191.65,84.1,-0.03138,4e-05,2.87399]
[1779694739052,43.31,77193.65,84.1,-0.0313,4e-05,2.86858]
[1779694744088,43.31,77193.87,84.1,-0.0313,4e-05,2.8685]
[1779694749123,43.31,77194.45,84.1,-0.03129,4e-05,2.86734]
[1779694755165,43.31,77191.76,84.1,-0.0314,4e-05,2.87603]
[1779694762214,43.32,77184.03,84.1,-0.03172,4e-05,2.89995]
[1779694767249,43.32,77182.13,84.1,-0.0318,4e-05,2.90595]
[1779694772286,43.32,77182.57,84.1,-0.03175,4e-05,2.90051]
[1779694777321,43.32,77183.09,84.1,-0.03173,4e-05,2.89924]
[1779694782355,43.32,77180.74,84.1,-0.03183,4e-05,2.90664]
[1779694784237,43.32,77180.28,84.1,-0.03185,4e-05,2.90808]
[1779694784754,43.32,77206.12,84.1,-0.03081,4e-05,2.83078]
[1779694786384,43.32,77220.92,84.1,-0.03024,4e-05,2.78759]
[1779694791419,43.33,77221.99,84.1,-0.03021,4e-05,2.78569]
[1779694796454,43.34,77222.08,84.1,-0.03023,4e-05,2.78661]
[1779694801489,43.34,77222.82,84.1,-0.03021,4e-05,2.78558]
[1779694806524,43.35,77212.46,84.1,-0.03063,4e-05,2.81709]
[1779694813573,43.35,77211.0,84.1,-0.0307,4e-05,2.82253]
[1779694818608,43.35,77209.34,84.1,-0.03078,4e-05,2.82819]
[1779694823643,43.36,77208.96,84.1,-0.0308,4e-05,2.83003]
[1779694828678,43.36,77206.67,84.1,-0.0309,4e-05,2.83748]
[1779694833713,43.36,77203.17,84.1,-0.031,4e-05,2.84414]
[1779694838750,43.36,77203.28,84.1,-0.03101,4e-05,2.84439]
[1779694843785,43.37,77203.31,84.1,-0.03101,4e-05,2.84488]
[1779694848820,43.37,77201.99,84.1,-0.03107,4e-05,2.84939]
[1779694854863,43.37,77202.42,84.1,-0.03106,4e-05,2.84877]
[1779694859898,43.38,77201.85,84.1,-0.03109,4e-05,2.85101]
[1779694864935,43.38,77202.33,84.1,-0.03108,4e-05,2.85023]
[1779694869973,43.38,77202.99,84.1,-0.03107,4e-05,2.84881]
[1779694875010,43.38,77203.16,84.1,-0.03107,4e-05,2.84888]
[1779694880047,43.39,77203.2,84.1,-0.03107,4e-05,2.84931]
[1779694885085,43.39,77203.47,84.1,-0.03107,4e-05,2.84907]
[1779694890118,43.39,77202.5,84.1,-0.03111,4e-05,2.85249]
[1779694898174,43.39,77202.2,84.1,-0.03109,4e-05,2.84991]
[1779694903209,43.4,77202.16,84.1,-0.0311,4e-05,2.85057]
[1779694908244,43.4,77201.99,84.1,-0.03112,4e-05,2.85162]
[1779694918347,43.4,77202.0,84.1,-0.03113,4e-05,2.85264]
[1779694925397,43.41,77202.23,84.1,-0.03113,4e-05,2.8527]
[1779694930432,43.41,77201.87,84.1,-0.03115,4e-05,2.85429]
[1779694941509,43.41,77201.54,84.1,-0.03118,4e-05,2.85638]
[1779694946544,43.42,77201.72,84.1,-0.03118,4e-05,2.85635]
[1779694951579,43.42,77201.11,84.1,-0.03116,4e-05,2.85431]
[1779694956616,43.42,77201.95,84.1,-0.03114,4e-05,2.85223]
[1779694961926,43.42,77196.22,84.1,-0.03137,4e-05,2.8698]
[1779694967692,43.42,77195.22,84.1,-0.03142,4e-05,2.87331]
[1779694972727,43.43,77195.25,84.1,-0.03142,4e-05,2.8736]
[1779694977762,43.43,77196.64,84.1,-0.03137,4e-05,2.86985]
[1779694982797,43.43,77196.89,84.1,-0.03137,4e-05,2.86952]
[1779694984811,43.43,77214.66,84.1,-0.03067,4e-05,2.81694]
[1779694989870,43.43,77220.12,84.1,-0.03046,4e-05,2.80162]
[1779694994881,43.44,77229.77,84.1,-0.0301,4e-05,2.7746]
[1779694999916,43.44,77230.17,84.1,-0.0301,4e-05,2.77459]
[1779695004951,43.45,77229.96,84.1,-0.03013,4e-05,2.77635]
[1779695010993,43.46,77229.83,84.1,-0.03015,4e-05,2.77809]
[1779695017034,43.46,77229.24,84.1,-0.03015,4e-05,2.77689]
[1779695023047,43.47,77229.02,84.1,-0.03017,4e-05,2.77842]
[1779695032141,43.48,77229.52,84.1,-0.03018,4e-05,2.77952]
[1779695037175,43.48,77233.42,84.1,-0.03004,4e-05,2.76918]
[1779695042211,43.49,77234.08,84.1,-0.03003,4e-05,2.76839]
[1779695047246,43.49,77234.02,84.1,-0.03005,4e-05,2.76972]
[1779695052283,43.5,77241.74,84.1,-0.02977,4e-05,2.74853]
[1779695057318,43.5,77243.45,84.1,-0.02972,4e-05,2.74499]
[1779695062353,43.51,77244.18,84.1,-0.02971,4e-05,2.74431]
[1779695067387,43.52,77243.41,84.1,-0.02976,4e-05,2.74796]
[1779695072423,43.52,77247.27,84.1,-0.02959,4e-05,2.73399]
[1779695074443,43.53,77237.39,84.1,-0.02998,4e-05,2.76319]
[1779695080483,43.53,77237.62,84.1,-0.02999,4e-05,2.76405]
[1779695085518,43.54,77234.41,84.1,-0.03013,4e-05,2.77467]
[1779695090553,43.54,77235.45,84.1,-0.0301,4e-05,2.77287]
[1779695095588,43.55,77237.69,84.1,-0.03003,4e-05,2.76762]
[1779695100624,43.56,77232.07,84.1,-0.03027,4e-05,2.78525]
[1779695105661,43.56,77230.79,84.1,-0.03033,4e-05,2.79012]
[1779695110696,43.57,77224.35,84.1,-0.0306,4e-05,2.81]
[1779695115731,43.57,77225.0,84.1,-0.03058,4e-05,2.80895]
[1779695120766,43.57,77227.84,84.1,-0.03048,4e-05,2.80147]
[1779695125801,43.58,77231.0,84.1,-0.03037,4e-05,2.79314]
[1779695130836,43.58,77233.69,84.1,-0.03028,4e-05,2.78621]
[1779695132961,43.58,77235.26,84.1,-0.03018,4e-05,2.77754]
[1779695133456,43.58,77235.7,84.1,-0.03016,4e-05,2.77646]
[1779695139908,43.59,77235.7,84.1,-0.03018,4e-05,2.77794]
[1779695144943,43.6,77237.77,84.1,-0.03012,4e-05,2.77302]
[1779695149978,43.6,77239.61,84.1,-0.03006,4e-05,2.76882]
[1779695155013,43.61,77243.56,84.1,-0.02992,4e-05,2.7586]
[1779695160048,43.61,77243.68,84.1,-0.02994,4e-05,2.75953]
[1779695165083,43.62,77243.82,84.1,-0.02995,4e-05,2.7604]
[1779695170118,43.62,77244.6,84.1,-0.02993,4e-05,2.7594]
[1779695176160,43.63,77244.3,84.1,-0.02997,4e-05,2.76178]
[1779695181190,43.63,77244.75,84.1,-0.02996,4e-05,2.76122]
[1779695181323,43.64,77231.88,84.1,-0.03047,4e-05,2.79942]
[1779695186359,43.64,77229.54,84.1,-0.03057,4e-05,2.80713]
[1779695188245,43.64,77243.87,84.1,-0.03002,4e-05,2.76556]
[1779695192273,43.65,77255.41,84.1,-0.02954,4e-05,2.72897]
[1779695197308,43.65,77262.13,84.1,-0.02932,4e-05,2.71166]
[1779695203350,43.66,77262.51,84.1,-0.02933,4e-05,2.71257]
[1779695209392,43.67,77263.47,84.1,-0.02932,4e-05,2.71176]
[1779695214428,43.68,77264.79,84.1,-0.02929,4e-05,2.7096]
[1779695219468,43.69,77258.28,84.1,-0.02955,4e-05,2.72981]
[1779695224503,43.69,77257.41,84.1,-0.02961,4e-05,2.73375]
[1779695229537,43.7,77258.3,84.1,-0.02959,4e-05,2.7326]
[1779695234575,43.71,77252.73,84.1,-0.02982,4e-05,2.74996]
[1779695239611,43.71,77252.35,84.1,-0.02985,4e-05,2.75231]
[1779695244645,43.72,77252.3,84.1,-0.02987,4e-05,2.75369]
[1779695249686,43.72,77247.87,84.1,-0.03005,4e-05,2.76772]
[1779695255722,43.73,77249.98,84.1,-0.02995,4e-05,2.75874]
[1779695262771,43.74,77250.21,84.1,-0.02996,4e-05,2.75973]
[1779695267806,43.74,77250.12,84.1,-0.02998,4e-05,2.76117]
[1779695273848,43.75,77251.35,84.1,-0.02995,4e-05,2.75904]
[1779695279890,43.75,77251.66,84.1,-0.02996,4e-05,2.75957]
[1779695284925,43.76,77253.83,84.1,-0.02989,4e-05,2.75449]
[1779695290414,43.77,77254.53,84.1,-0.02988,4e-05,2.75371]
[1779695300032,43.78,77252.55,84.1,-0.02999,4e-05,2.76187]
[1779695305068,43.78,77249.58,84.1,-0.03012,4e-05,2.77163]
[1779695310102,43.79,77250.2,84.1,-0.03011,4e-05,2.77094]
[1779695315137,43.79,77242.52,84.1,-0.03037,4e-05,2.7899]
[1779695315602,43.79,77242.52,84.1,-0.03037,4e-05,2.7899]
[1779695316395,43.79,77242.52,84.1,-0.03037,4e-05,2.7899]
[1779695329235,43.8,77246.38,84.1,-0.03026,4e-05,2.78147]
[1779695334270,43.81,77246.13,84.1,-0.03028,4e-05,2.78321]
[1779695340312,43.81,77246.17,84.1,-0.0303,4e-05,2.78427]
[1779695345347,43.82,77246.67,84.1,-0.03029,4e-05,2.78379]
[1779695350384,43.82,77246.1,84.1,-0.03033,4e-05,2.78642]
[1779695355419,43.83,77246.17,84.1,-0.03034,4e-05,2.78716]
[1779695363475,43.83,77245.88,84.1,-0.03037,4e-05,2.78968]
[1779695368510,43.84,77245.77,84.1,-0.03039,4e-05,2.79092]
[1779695373545,43.84,77245.69,84.1,-0.03036,4e-05,2.78776]
[1779695379587,43.85,77245.04,84.1,-0.0304,4e-05,2.79076]
[1779695384622,43.85,77245.01,84.1,-0.03041,4e-05,2.79174]
[1779695390664,43.86,77244.37,84.1,-0.03045,4e-05,2.79465]
[1779695395699,43.86,77245.34,84.1,-0.03042,4e-05,2.79271]
[1779695400734,43.86,77244.93,84.1,-0.03045,4e-05,2.79477]
[1779695407593,43.87,77244.93,84.1,-0.03046,4e-05,2.79529]
[1779695417313,43.88,77245.04,84.1,-0.03048,4e-05,2.79681]
[1779695422888,43.88,77244.28,84.1,-0.03052,4e-05,2.80034]
[1779695427923,43.89,77241.83,84.1,-0.03063,4e-05,2.80826]
[1779695432958,43.89,77241.89,84.1,-0.03059,4e-05,2.80448]
[1779695437992,43.89,77241.87,84.1,-0.0306,4e-05,2.80529]
[1779695443029,43.89,77236.46,84.1,-0.03082,4e-05,2.82176]
[1779695448064,43.9,77233.47,84.1,-0.03095,4e-05,2.83112]
[1779695454106,43.9,77234.33,84.1,-0.03092,4e-05,2.82928]
[1779695459141,43.9,77234.22,84.1,-0.03093,4e-05,2.83018]
[1779695464177,43.91,77234.33,84.1,-0.03094,4e-05,2.83043]
[1779695469212,43.91,77233.59,84.1,-0.03097,4e-05,2.83317]
[1779695475254,43.91,77234.18,84.1,-0.03096,4e-05,2.83212]
[1779695480292,43.91,77233.76,84.1,-0.03098,4e-05,2.83391]
[1779695485325,43.92,77229.28,84.1,-0.03117,4e-05,2.84757]
[1779695490360,43.92,77222.98,84.1,-0.03142,4e-05,2.86652]
[1779695495395,43.92,77221.41,84.1,-0.03144,4e-05,2.86709]
[1779695500430,43.92,77219.19,84.1,-0.03153,4e-05,2.87389]
[1779695505464,43.92,77218.61,84.1,-0.03156,4e-05,2.87577]
[1779695510500,43.92,77218.2,84.1,-0.03158,4e-05,2.87709]
[1779695516542,43.92,77217.86,84.1,-0.03159,4e-05,2.87818]
[1779695521577,43.92,77217.55,84.1,-0.0316,4e-05,2.87917]
[1779695526612,43.92,77217.74,84.1,-0.0316,4e-05,2.87867]
[1779695531647,43.92,77219.15,84.1,-0.03154,4e-05,2.87456]
[1779695536682,43.92,77225.49,84.1,-0.03129,4e-05,2.85597]
[1779695543731,43.93,77233.11,84.1,-0.031,4e-05,2.83413]
[1779695548766,43.93,77239.72,84.1,-0.03075,4e-05,2.81529]
[1779695553804,43.93,77239.32,84.1,-0.03073,4e-05,2.81278]
[1779695558836,43.93,77238.6,84.1,-0.03076,4e-05,2.81554]
[1779695563871,43.94,77235.78,84.1,-0.03088,4e-05,2.82443]
[1779695568906,43.94,77233.42,84.1,-0.03098,4e-05,2.8319]
[1779695573940,43.94,77233.17,84.1,-0.031,4e-05,2.83317]
[1779695578977,43.94,77233.2,84.1,-0.03101,4e-05,2.83362]
[1779695584012,43.95,77233.33,84.1,-0.03101,4e-05,2.8338]
[1779695590054,43.95,77233.09,84.1,-0.03103,4e-05,2.83517]
[1779695595089,43.95,77233.07,84.1,-0.03103,4e-05,2.83578]
[1779695600124,43.95,77232.81,84.1,-0.03105,4e-05,2.8371]
[1779695605159,43.96,77232.17,84.1,-0.03108,4e-05,2.83952]
[1779695610194,43.96,77231.86,84.1,-0.0311,4e-05,2.84097]
[1779695615229,43.96,77232.24,84.1,-0.03105,4e-05,2.83603]
[1779695616236,43.96,77243.29,84.1,-0.03062,4e-05,2.80385]
[1779695624292,43.97,77247.25,84.1,-0.03049,4e-05,2.7938]
[1779695635369,43.98,77245.41,84.1,-0.03058,4e-05,2.80107]
[1779695640404,43.98,77244.0,84.1,-0.03065,4e-05,2.80593]
[1779695646446,43.99,77243.44,84.1,-0.03068,4e-05,2.80845]
[1779695651481,43.99,77243.73,84.1,-0.03068,4e-05,2.80833]
[1779695656516,43.99,77242.52,84.1,-0.03074,4e-05,2.81255]
[1779695661551,43.99,77242.11,84.1,-0.03076,4e-05,2.81442]
[1779695666585,44.0,77243.43,84.1,-0.03072,4e-05,2.81124]
[1779695672628,44.0,77245.67,84.1,-0.0306,4e-05,2.80125]
[1779695676681,44.0,77255.96,84.1,-0.03021,4e-05,2.7721]
[1779695681716,44.01,77254.76,84.1,-0.03027,4e-05,2.77654]
[1779695686751,44.01,77256.12,84.1,-0.03023,4e-05,2.77356]
[1779695691786,44.02,77266.66,84.1,-0.02984,4e-05,2.74426]
[1779695696821,44.02,77272.28,84.1,-0.02964,4e-05,2.72968]
[1779695701856,44.03,77275.35,84.1,-0.02955,4e-05,2.72227]
[1779695706891,44.04,77277.0,84.1,-0.0295,4e-05,2.71897]
[1779695711926,44.04,77274.61,84.1,-0.02961,4e-05,2.72717]
[1779695716961,44.05,77274.15,84.1,-0.02965,4e-05,2.72984]
[1779695721996,44.06,77273.99,84.1,-0.02967,4e-05,2.73166]
[1779695727034,44.06,77273.74,84.1,-0.0297,4e-05,2.73372]
[1779695728630,44.06,77273.74,84.1,-0.0297,4e-05,2.73372]
[1779695729522,44.06,77273.74,84.1,-0.0297,4e-05,2.73399]
[1779695730691,44.06,77273.74,84.1,-0.0297,4e-05,2.73426]
[1779695739117,44.08,77279.78,84.1,-0.02947,4e-05,2.71568]
[1779695743961,44.08,77279.44,84.1,-0.02949,4e-05,2.71724]
[1779695744225,44.08,77279.44,84.1,-0.02949,4e-05,2.71724]
[1779695745881,44.08,77276.46,84.1,-0.02961,4e-05,2.7266]
[1779695751204,44.09,77270.28,84.1,-0.02987,4e-05,2.74605]
[1779695755449,44.1,77270.56,84.1,-0.02987,4e-05,2.74599]
[1779695757869,44.1,77270.42,84.1,-0.02988,4e-05,2.74664]
[1779695763289,44.11,77258.97,84.1,-0.03034,4e-05,2.78137]
[1779695768323,44.11,77257.85,84.1,-0.0304,4e-05,2.7855]
[1779695770097,44.11,77259.05,84.1,-0.03035,4e-05,2.78221]
[1779695772033,44.11,77269.97,84.1,-0.02994,4e-05,2.75119]
[1779695777387,44.12,77274.88,84.1,-0.02977,4e-05,2.73863]
[1779695782422,44.13,77278.03,84.1,-0.02967,4e-05,2.73096]
[1779695788464,44.13,77278.17,84.1,-0.02969,4e-05,2.73215]
[1779695793499,44.14,77277.69,84.1,-0.02968,4e-05,2.73053]
[1779695798536,44.14,77277.62,84.1,-0.0297,4e-05,2.73204]
[1779695804578,44.15,77277.67,84.1,-0.02972,4e-05,2.73344]
[1779695809612,44.16,77277.88,84.1,-0.02972,4e-05,2.73412]
[1779695814648,44.16,77276.47,84.1,-0.02979,4e-05,2.7394]
[1779695819683,44.17,77277.27,84.1,-0.02978,4e-05,2.73835]
[1779695824720,44.17,77278.34,84.1,-0.02976,4e-05,2.73655]
[1779695829754,44.18,77277.9,84.1,-0.02979,4e-05,2.73903]
[1779695834790,44.19,77278.34,84.1,-0.02979,4e-05,2.73901]
[1779695839824,44.19,77276.79,84.1,-0.02986,4e-05,2.74465]
[1779695844860,44.2,77277.06,84.1,-0.02987,4e-05,2.74506]
[1779695849900,44.2,77276.55,84.1,-0.0299,4e-05,2.74769]
[1779695853624,44.22,77277.01,84.1,-0.02991,4e-05,2.74688]
[1779695859971,44.23,77277.48,84.1,-0.02991,4e-05,2.74714]
[1779695863751,44.24,77277.61,84.1,-0.02991,4e-05,2.74764]
[1779695873062,44.22,77279.91,84.1,-0.02979,4e-05,2.73827]
[1779695878097,44.22,77279.85,84.1,-0.02977,4e-05,2.73704]
[1779695880116,44.22,77291.06,84.1,-0.02935,4e-05,2.70499]
[1779695885146,44.21,77297.45,84.1,-0.0291,4e-05,2.68569]
[1779695890182,44.2,77302.32,84.1,-0.0289,4e-05,2.67111]
[1779695891305,44.2,77302.32,84.1,-0.0289,4e-05,2.67111]
[1779695896419,44.17,77306.26,84.1,-0.02865,4e-05,2.65209]
[1779695900707,44.15,77311.84,84.1,-0.02841,4e-05,2.63361]
[1779695906294,44.15,77311.71,84.1,-0.0284,4e-05,2.63269]
[1779695911329,44.15,77311.62,84.1,-0.02835,4e-05,2.62832]
[1779695913701,44.15,77308.29,84.1,-0.02847,4e-05,2.63746]
[1779695918102,44.14,77303.92,84.1,-0.02863,4e-05,2.64915]
[1779695928015,44.19,77305.98,84.1,-0.02868,4e-05,2.65352]
[1779695930697,44.2,77305.34,84.1,-0.02873,4e-05,2.65673]
[1779695936504,44.27,77297.72,84.1,-0.02921,4e-05,2.69362]
[1779695941007,44.28,77297.94,84.1,-0.02925,4e-05,2.69633]
[1779695943076,44.3,77294.86,84.1,-0.0294,4e-05,2.7079]
[1779695948588,44.33,77299.25,84.1,-0.02932,4e-05,2.70173]
[1779695953623,44.33,77304.04,84.1,-0.02916,4e-05,2.68966]
[1779695958045,44.34,77306.28,84.1,-0.02908,4e-05,2.68425]
[1779695963693,44.34,77306.99,84.1,-0.02905,4e-05,2.68178]
[1779695968728,44.33,77307.21,84.1,-0.02903,4e-05,2.68012]
[1779695972302,44.33,77307.4,84.1,-0.02897,4e-05,2.67474]
[1779695973615,44.33,77307.14,84.1,-0.02898,4e-05,2.67527]
[1779695978798,44.32,77307.05,84.1,-0.02897,4e-05,2.67435]
[1779695980112,44.32,77307.05,84.1,-0.02897,4e-05,2.67435]
[1779695986854,44.33,77307.41,84.1,-0.02897,4e-05,2.67472]
[1779695992537,44.33,77307.1,84.1,-0.029,4e-05,2.67676]
[1779695997931,44.34,77315.57,84.1,-0.02872,4e-05,2.65528]
[1779696001676,44.35,77319.47,84.1,-0.02859,4e-05,2.64549]
[1779696000142,44.35,77319.47,84.1,-0.02859,4e-05,2.64549]
[1779696012833,44.35,77319.47,84.1,-0.02859,4e-05,2.64549]
[1779696013036,44.35,77305.89,84.1,-0.02908,4e-05,2.6833]
[1779696018096,44.35,77305.11,84.1,-0.02911,4e-05,2.68548]
[1779696020446,44.35,77304.9,84.1,-0.02912,4e-05,2.68607]
[1779696026154,44.35,77306.51,84.1,-0.02906,4e-05,2.68156]
[1779696031189,44.35,77305.29,84.1,-0.02906,4e-05,2.68074]
[1779696036224,44.35,77289.42,84.1,-0.02965,4e-05,2.72539]
[1779696040252,44.35,77280.12,84.1,-0.03001,4e-05,2.75181]
[1779696045289,44.35,77283.67,84.1,-0.02987,4e-05,2.7417]
[1779696050378,44.35,77279.1,84.1,-0.03004,4e-05,2.75466]
[1779696056369,44.34,77280.71,84.1,-0.02998,4e-05,2.74949]
[1779696061405,44.34,77281.22,84.1,-0.02995,4e-05,2.74763]
[1779696066440,44.34,77280.98,84.1,-0.02995,4e-05,2.74787]
[1779696071474,44.34,77282.09,84.1,-0.0299,4e-05,2.74387]
[1779696076513,44.33,77282.22,84.1,-0.02987,4e-05,2.74127]
[1779696081550,44.3,77282.67,84.1,-0.02977,4e-05,2.734]
[1779696086583,44.29,77282.5,84.1,-0.02975,4e-05,2.73246]
[1779696091654,44.28,77281.53,84.1,-0.02971,4e-05,2.72857]
[1779696096656,44.27,77281.4,84.1,-0.02969,4e-05,2.72705]
[1779696101691,44.26,77278.67,84.1,-0.02977,4e-05,2.73293]
[1779696106727,44.25,77275.2,84.1,-0.02988,4e-05,2.7409]
[1779696113303,44.25,77268.51,84.1,-0.03012,4e-05,2.75882]
[1779696119820,44.23,77269.28,84.1,-0.03003,4e-05,2.75254]
[1779696120918,44.23,77269.28,84.1,-0.03003,4e-05,2.75254]
[1779696126869,44.23,77269.74,84.1,-0.03003,4e-05,2.75226]
[1779696131904,44.24,77268.77,84.1,-0.03008,4e-05,2.75619]
[1779696139959,44.25,77269.38,84.1,-0.03008,4e-05,2.75622]
[1779696144995,44.25,77268.86,84.1,-0.03012,4e-05,2.7588]
[1779696150030,44.26,77269.58,84.1,-0.0301,4e-05,2.75781]
[1779696155065,44.26,77273.88,84.1,-0.02991,4e-05,2.74234]
[1779696162115,44.27,77271.41,84.1,-0.03002,4e-05,2.75098]
[1779696169164,44.28,77268.96,84.1,-0.03014,4e-05,2.75951]
[1779696174199,44.28,77258.8,84.1,-0.03054,4e-05,2.78968]
[1779696179234,44.28,77259.35,84.1,-0.03053,4e-05,2.78887]
[1779696184269,44.29,77259.25,84.1,-0.03054,4e-05,2.78991]
[1779696190505,44.29,77258.0,84.1,-0.0306,4e-05,2.79394]
[1779696191332,44.29,77282.93,84.1,-0.02965,4e-05,2.7232]
[1779696193360,44.29,77284.76,84.1,-0.02959,4e-05,2.71828]
[1779696199391,44.3,77284.76,84.1,-0.02961,4e-05,2.72016]
[1779696205433,44.31,77288.57,84.1,-0.02949,4e-05,2.71107]
[1779696206918,44.31,77288.65,84.1,-0.02949,4e-05,2.71113]
[1779696212482,44.31,77293.41,84.1,-0.02926,4e-05,2.69274]
[1779696217517,44.3,77293.2,84.1,-0.02926,4e-05,2.69237]
[1779696222552,44.3,77285.34,84.1,-0.02954,4e-05,2.71348]
[1779696227587,44.29,77285.96,84.1,-0.0295,4e-05,2.71057]
[1779696232623,44.29,77286.31,84.1,-0.02947,4e-05,2.70844]
[1779696239672,44.27,77286.32,84.1,-0.02942,4e-05,2.70487]
[1779696244709,44.25,77279.56,84.1,-0.02961,4e-05,2.71896]
[1779696249744,44.24,77279.43,84.1,-0.0296,4e-05,2.71813]
[1779696255419,44.24,77280.2,84.1,-0.02956,4e-05,2.71478]
[1779696260821,44.22,77281.98,84.1,-0.02944,4e-05,2.70623]
[1779696266577,44.22,77279.66,84.1,-0.02952,4e-05,2.71194]
[1779696275927,44.21,77279.7,84.1,-0.02944,4e-05,2.70519]
[1779696280962,44.2,77279.29,84.1,-0.02945,4e-05,2.70532]
[1779696287004,44.2,77279.6,84.1,-0.02942,4e-05,2.70322]
[1779696295064,44.19,77279.48,84.1,-0.0294,4e-05,2.70196]
[1779696298288,44.19,77279.48,84.1,-0.0294,4e-05,2.70196]
[1779696299380,44.19,77322.27,84.1,-0.02783,4e-05,2.58268]
[1779696300711,44.19,77321.09,84.1,-0.02788,4e-05,2.5864]
[1779696305810,44.2,77321.51,84.1,-0.02789,4e-05,2.58765]
[1779696308958,44.21,77317.39,84.1,-0.02806,4e-05,2.60039]
[1779696311477,44.21,77317.36,84.1,-0.02807,4e-05,2.6014]
[1779696318235,44.21,77317.65,84.1,-0.02807,4e-05,2.60088]
[1779696323269,44.21,77317.94,84.1,-0.02806,4e-05,2.59995]
[1779696328305,44.21,77311.09,84.1,-0.0283,4e-05,2.6187]
[1779696333340,44.21,77307.9,84.1,-0.02837,4e-05,2.623]
[1779696338376,44.21,77308.17,84.1,-0.02836,4e-05,2.62193]
[1779696344418,44.21,77308.03,84.1,-0.02836,4e-05,2.62189]
[1779696353481,44.2,77308.17,84.1,-0.02834,4e-05,2.62085]
[1779696354961,44.2,77307.89,84.1,-0.02835,4e-05,2.62154]
[1779696356064,44.2,77307.9,84.1,-0.02835,4e-05,2.62143]
[1779696361185,44.2,77302.23,84.1,-0.02855,4e-05,2.63675]
[1779696366572,44.2,77300.98,84.1,-0.02859,4e-05,2.63955]
[1779696371607,44.19,77300.79,84.1,-0.02859,4e-05,2.63952]
[1779696377649,44.19,77300.92,84.1,-0.02858,4e-05,2.63849]
[1779696385343,44.19,77299.07,84.1,-0.02864,4e-05,2.64353]
[1779696390371,44.19,77297.18,84.1,-0.02869,4e-05,2.64757]
[1779696395778,44.18,77298.92,84.1,-0.02858,4e-05,2.63789]
[1779696401408,44.18,77299.01,84.1,-0.02857,4e-05,2.63743]
[1779696401418,44.18,77299.01,84.1,-0.02857,4e-05,2.63743]
[1779696406858,44.18,77299.22,84.1,-0.02855,4e-05,2.63596]
[1779696409215,44.18,77289.08,84.1,-0.02892,4e-05,2.66393]
[1779696416928,44.17,77287.05,84.1,-0.02899,4e-05,2.66863]
[1779696421977,44.17,77286.23,84.1,-0.02901,4e-05,2.67022]
[1779696427113,44.17,77284.76,84.1,-0.02906,4e-05,2.6739]
[1779696433041,44.16,77282.64,84.1,-0.02912,4e-05,2.67847]
[1779696438076,44.16,77282.88,84.1,-0.0291,4e-05,2.67702]
[1779696443111,44.15,77281.12,84.1,-0.02915,4e-05,2.6812]
[1779696448146,44.15,77280.68,84.1,-0.02916,4e-05,2.68164]
[1779696454188,44.14,77280.13,84.1,-0.02912,4e-05,2.67801]
[1779696459223,44.14,77272.75,84.1,-0.02939,4e-05,2.69802]
[1779696464258,44.14,77273.8,84.1,-0.02934,4e-05,2.69414]
[1779696469293,44.13,77272.59,84.1,-0.02937,4e-05,2.69668]
[1779696474244,44.13,77272.45,84.1,-0.02937,4e-05,2.69636]
[1779696483391,44.12,77272.4,84.1,-0.02935,4e-05,2.69473]
[1779696494468,44.11,77271.74,84.1,-0.02935,4e-05,2.69472]
[1779696499503,44.11,77269.8,84.1,-0.02941,4e-05,2.69933]
[1779696508565,44.1,77270.5,84.1,-0.02936,4e-05,2.69581]
[1779696515614,44.1,77270.65,84.1,-0.0293,4e-05,2.68998]
[1779696520650,44.09,77270.36,84.1,-0.0293,4e-05,2.69002]
[1779696525004,44.09,77270.34,84.1,-0.02929,4e-05,2.68946]
[1779696530323,44.09,77273.35,84.1,-0.02917,4e-05,2.68038]
[1779696536762,44.08,77271.32,84.1,-0.02923,4e-05,2.68498]
[1779696541797,44.08,77272.18,84.1,-0.02919,4e-05,2.68181]
[1779696547839,44.07,77271.78,84.1,-0.02919,4e-05,2.68207]
[1779696557911,44.07,77271.78,84.1,-0.02917,4e-05,2.68062]
[1779696571002,44.06,77271.71,84.1,-0.02911,4e-05,2.67466]
[1779696576040,44.05,77270.45,84.1,-0.02915,4e-05,2.67751]
[1779696581076,44.05,77272.12,84.1,-0.02908,4e-05,2.67213]
[1779696586110,44.05,77280.51,84.1,-0.02876,4e-05,2.64792]
[1779696591146,44.05,77282.61,84.1,-0.02867,4e-05,2.64159]
[1779696592918,44.05,77282.61,84.1,-0.02867,4e-05,2.64159]
[1779696594282,44.05,77288.68,84.1,-0.02845,4e-05,2.62443]
[1779696594446,44.05,77288.68,84.1,-0.02845,4e-05,2.62443]
[1779696594922,44.05,77288.68,84.1,-0.02845,4e-05,2.62443]
[1779696600218,44.04,77288.51,84.1,-0.02845,4e-05,2.62457]
[1779696605253,44.04,77288.82,84.1,-0.02843,4e-05,2.62339]
[1779696610288,44.04,77288.79,84.1,-0.02843,4e-05,2.62324]
[1779696613575,44.04,77288.79,84.1,-0.02843,4e-05,2.62324]
[1779696615529,44.04,77283.59,84.1,-0.02862,4e-05,2.63753]
[1779696620759,44.04,77279.82,84.1,-0.02875,4e-05,2.64765]
[1779696622138,44.04,77279.53,84.1,-0.02876,4e-05,2.64828]
[1779696622557,44.04,77279.53,84.1,-0.02876,4e-05,2.64828]
[1779696630462,44.02,77279.36,84.1,-0.02873,4e-05,2.64578]
[1779696634576,44.0,77279.32,84.1,-0.02863,4e-05,2.63738]
[1779696635067,44.0,77279.32,84.1,-0.02861,4e-05,2.63597]
[1779696641511,43.99,77276.11,84.1,-0.02872,4e-05,2.64438]
[1779696646546,43.99,77275.21,84.1,-0.02875,4e-05,2.64644]
[1779696652588,43.99,77271.95,84.1,-0.02886,4e-05,2.65499]
[1779696657623,43.99,77271.86,84.1,-0.02886,4e-05,2.6547]
[1779696662658,43.98,77271.65,84.1,-0.02886,4e-05,2.65476]
[1779696670215,43.98,77268.87,84.1,-0.02896,4e-05,2.66215]
[1779696672616,43.98,77267.17,84.1,-0.02901,4e-05,2.66636]
[1779696672728,43.98,77253.62,84.1,-0.02952,4e-05,2.70462]
[1779696675141,43.98,77251.46,84.1,-0.0296,4e-05,2.7104]
[1779696678770,43.97,77240.49,84.1,-0.03001,4e-05,2.74103]
[1779696683805,43.97,77238.78,84.1,-0.03006,4e-05,2.7447]
[1779696688840,43.96,77237.28,84.1,-0.0301,4e-05,2.74772]
[1779696691861,43.96,77225.14,84.1,-0.03051,4e-05,2.77767]
[1779696694881,43.95,77216.03,84.1,-0.03086,4e-05,2.80324]
[1779696695889,43.95,77206.06,84.1,-0.03125,4e-05,2.83214]
[1779696700924,43.94,77196.95,84.1,-0.03158,4e-05,2.8569]
[1779696705959,43.93,77195.09,84.1,-0.03163,4e-05,2.86021]
[1779696710994,43.92,77199.82,84.1,-0.03141,4e-05,2.84398]
[1779696712027,43.92,77199.82,84.1,-0.03141,4e-05,2.84398]
[1779696718046,43.91,77204.08,84.1,-0.0312,4e-05,2.82866]
[1779696723080,43.9,77203.08,84.1,-0.03122,4e-05,2.82969]
[1779696727108,43.89,77213.3,84.1,-0.03079,4e-05,2.79824]
[1779696732144,43.89,77214.91,84.1,-0.03071,4e-05,2.79191]
[1779696737178,43.88,77215.15,84.1,-0.03068,4e-05,2.78961]
[1779696738555,43.88,77215.15,84.1,-0.03068,4e-05,2.78961]
[1779696744227,43.87,77215.1,84.1,-0.03065,4e-05,2.78752]
[1779696752287,43.86,77213.44,84.1,-0.03064,4e-05,2.7855]
[1779696757322,43.85,77214.53,84.1,-0.03057,4e-05,2.78046]
[1779696762356,43.84,77213.41,84.1,-0.03059,4e-05,2.78219]
[1779696767392,43.84,77212.88,84.1,-0.03059,4e-05,2.78219]
[1779696772427,43.83,77213.09,84.1,-0.03056,4e-05,2.78005]
[1779696777462,43.82,77212.47,84.1,-0.03057,4e-05,2.78034]
[1779696782497,43.82,77207.98,84.1,-0.03072,4e-05,2.79193]
[1779696789546,43.81,77207.82,84.1,-0.0307,4e-05,2.79016]
[1779696796595,43.8,77207.57,84.1,-0.03068,4e-05,2.78868]
[1779696801636,43.79,77207.64,84.1,-0.03066,4e-05,2.78691]
[1779696806869,43.78,77210.85,84.1,-0.03052,4e-05,2.7763]
[1779696813206,43.77,77210.95,84.1,-0.03044,4e-05,2.76991]
[1779696818755,43.77,77215.35,84.1,-0.03025,4e-05,2.75523]
[1779696821913,43.76,77215.42,84.1,-0.03024,4e-05,2.75477]
[1779696823490,43.76,77217.53,84.1,-0.03015,4e-05,2.74788]
[1779696825465,43.76,77227.09,84.1,-0.02977,4e-05,2.71984]
[1779696826780,43.76,77227.05,84.1,-0.02977,4e-05,2.71976]
[1779696831846,43.75,77226.65,84.1,-0.02977,4e-05,2.7197]
[1779696837206,43.75,77226.63,84.1,-0.02976,4e-05,2.71897]
[1779696842235,43.74,77226.22,84.1,-0.02976,4e-05,2.71915]
[1779696853115,43.74,77226.08,84.1,-0.02975,4e-05,2.71773]
[1779696859037,43.73,77228.2,84.1,-0.02964,4e-05,2.70989]
[1779696864072,43.72,77227.16,84.1,-0.02967,4e-05,2.71192]
[1779696869107,43.72,77227.35,84.1,-0.02965,4e-05,2.71041]
[1779696874142,43.71,77225.81,84.1,-0.02965,4e-05,2.70962]
[1779696877026,43.71,77225.82,84.1,-0.02965,4e-05,2.70923]
[1779696880393,43.71,77212.28,84.1,-0.03016,4e-05,2.74744]
[1779696886226,43.7,77207.95,84.1,-0.03031,4e-05,2.75852]
[1779696893275,43.69,77208.59,84.1,-0.03026,4e-05,2.75486]
[1779696898310,43.69,77208.36,84.1,-0.03025,4e-05,2.75429]
[1779696904354,43.68,77208.78,84.1,-0.03021,4e-05,2.75159]
[1779696907376,43.68,77218.0,84.1,-0.02985,4e-05,2.72421]
[1779696912910,43.68,77218.1,84.1,-0.02983,4e-05,2.72313]
[1779696915620,43.67,77217.59,84.1,-0.02985,4e-05,2.72401]
[1779696921153,43.67,77217.58,84.1,-0.02983,4e-05,2.72303]
[1779696924584,43.66,77217.33,84.1,-0.02983,4e-05,2.72295]
[1779696930539,43.66,77218.58,84.1,-0.02976,4e-05,2.71776]
[1779696935631,43.65,77217.7,84.1,-0.02974,4e-05,2.71542]
[1779696937518,43.65,77217.62,84.1,-0.02974,4e-05,2.71508]
[1779696943631,43.65,77216.0,84.1,-0.02978,4e-05,2.71842]
[1779696950680,43.64,77216.2,84.1,-0.02976,4e-05,2.7164]
[1779696951713,43.64,77216.2,84.1,-0.02976,4e-05,2.7164]
[1779696957729,43.63,77214.08,84.1,-0.02982,4e-05,2.72116]
[1779696960938,43.63,77213.91,84.1,-0.02983,4e-05,2.72145]
[1779696966792,43.63,77217.52,84.1,-0.02967,4e-05,2.70958]
[1779696971827,43.62,77218.31,84.1,-0.02963,4e-05,2.70644]
[1779696981898,43.61,77219.38,84.1,-0.02956,4e-05,2.70169]
[1779696985925,43.61,77229.91,84.1,-0.02915,4e-05,2.67098]
[1779696990961,43.61,77226.74,84.1,-0.02927,4e-05,2.67942]
[1779696997003,43.6,77226.17,84.1,-0.02923,4e-05,2.67601]
[1779696997514,43.6,77226.17,84.1,-0.02923,4e-05,2.67601]
[1779697002275,43.6,77227.85,84.1,-0.02916,4e-05,2.6707]
[1779697002883,43.6,77229.64,84.1,-0.02909,4e-05,2.66548]
[1779697004936,43.6,77228.44,84.1,-0.02914,4e-05,2.66878]
[1779697005059,43.6,77229.28,84.1,-0.0291,4e-05,2.66615]
[1779697007967,43.59,77228.81,84.1,-0.02909,4e-05,2.66547]
[1779697013115,43.33,77229.36,84.1,-0.02833,4e-05,2.60682]
[1779697018151,43.27,77229.76,84.1,-0.02815,4e-05,2.59337]
[1779697018884,43.27,77229.76,84.1,-0.02815,4e-05,2.59337]
[1779697019150,43.27,77229.76,84.1,-0.02815,4e-05,2.59337]
[1779697024192,43.25,77230.47,84.1,-0.02806,4e-05,2.58621]
[1779697025698,43.24,77230.16,84.1,-0.02806,4e-05,2.58623]
[1779697026206,43.24,77230.06,84.1,-0.02805,4e-05,2.58566]
[1779697026636,43.24,77230.06,84.1,-0.02805,4e-05,2.58566]
[1779697029557,43.24,77230.51,84.1,-0.02803,4e-05,2.58451]
[1779697035269,43.24,77230.29,84.1,-0.02805,4e-05,2.58537]
[1779697035557,43.24,77230.29,84.1,-0.02805,4e-05,2.58537]
[1779697035600,43.24,77230.29,84.1,-0.02805,4e-05,2.58537]
[1779697036133,43.24,77230.29,84.1,-0.02805,4e-05,2.58537]
[1779697037725,43.24,77231.13,84.1,-0.02802,4e-05,2.58309]
[1779697043326,43.24,77230.91,84.1,-0.02803,4e-05,2.58396]
[1779697046756,43.24,77230.46,84.1,-0.02805,4e-05,2.58602]
[1779697047429,43.24,77230.46,84.1,-0.02805,4e-05,2.58602]
[1779697046804,43.25,77230.46,84.1,-0.02806,4e-05,2.58638]
[1779697047473,43.25,77230.46,84.1,-0.02806,4e-05,2.58638]
[1779697048761,43.25,77230.46,84.1,-0.02806,4e-05,2.58638]
[1779697048862,43.25,77230.46,84.1,-0.02807,4e-05,2.58708]
[1779697049663,43.25,77230.46,84.1,-0.02807,4e-05,2.58708]
[1779697049724,43.21,77230.46,84.1,-0.02796,4e-05,2.5786]
[1779697055410,43.22,77223.14,84.1,-0.0282,4e-05,2.59624]
[1779697056312,43.22,77223.14,84.1,-0.0282,4e-05,2.59624]
[1779697061452,43.22,77221.75,84.1,-0.02826,4e-05,2.60034]
[1779697063644,43.22,77221.67,84.1,-0.02826,4e-05,2.60062]
[1779697063661,43.22,77221.67,84.1,-0.02826,4e-05,2.60062]
[1779697063733,43.22,77221.67,84.1,-0.02826,4e-05,2.60065]
[1779697068509,43.17,77221.7,84.1,-0.02813,4e-05,2.59031]
[1779697068510,43.17,77221.7,84.1,-0.02813,4e-05,2.59031]
[1779697070403,43.13,77221.64,84.1,-0.02802,4e-05,2.58212]
[1779697076323,43.06,77222.02,84.1,-0.02779,4e-05,2.56486]
[1779697076423,43.0,77222.02,84.1,-0.02764,4e-05,2.55318]
[1779697082652,43.0,77221.83,84.1,-0.02766,4e-05,2.5542]
[1779697083440,43.0,77221.83,84.1,-0.02766,4e-05,2.5542]
[1779697088642,43.01,77219.2,84.1,-0.02776,4e-05,2.56251]
[1779697093677,43.01,77218.87,84.1,-0.02778,4e-05,2.56397]
[1779697096307,43.01,77218.91,84.1,-0.02778,4e-05,2.56407]
[1779697096408,43.01,77218.91,84.1,-0.02779,4e-05,2.56418]
[1779697100154,42.97,77219.17,84.1,-0.02767,4e-05,2.5549]
[1779697105776,42.89,77218.83,84.1,-0.02744,4e-05,2.53716]
[1779697106260,42.88,77218.9,84.1,-0.02742,4e-05,2.53623]
[1779697112023,42.89,77219.01,84.1,-0.02743,4e-05,2.53674]
[1779697112278,42.89,77219.01,84.1,-0.02743,4e-05,2.53674]
[1779697115291,42.89,77218.94,84.1,-0.0274,4e-05,2.53329]
[1779697115619,42.89,77218.94,84.1,-0.0274,4e-05,2.53345]
[1779697116590,42.89,77221.93,84.1,-0.02729,4e-05,2.52528]
[1779697119288,42.89,77222.89,84.1,-0.02726,4e-05,2.52297]
[1779697119763,42.89,77222.89,84.1,-0.02726,4e-05,2.52315]
[1779697120686,42.89,77222.89,84.1,-0.02727,4e-05,2.52333]
[1779697122270,42.89,77222.92,84.2,-0.02727,4e-05,2.52343]
[1779697124626,42.9,77222.92,84.2,-0.02727,4e-05,2.52362]
[1779697125325,42.9,77222.92,84.2,-0.02727,4e-05,2.52362]
[1779697125664,42.9,77222.92,84.2,-0.02728,4e-05,2.52416]
[1779697125673,42.9,77222.92,84.2,-0.02728,4e-05,2.52416]
[1779697130936,42.9,77222.62,84.2,-0.0273,4e-05,2.52607]
[1779697137985,42.91,77222.13,84.2,-0.02734,4e-05,2.52864]
[1779697139831,42.91,77222.26,84.2,-0.02733,4e-05,2.52845]
[1779697143795,42.91,77222.2,84.2,-0.02734,4e-05,2.52879]
[1779697149062,42.92,77223.13,84.2,-0.02732,4e-05,2.52772]
[1779697153717,42.92,77223.84,84.2,-0.02731,4e-05,2.52642]
[1779697155561,42.92,77223.81,84.2,-0.02731,4e-05,2.52667]
[1779697160836,42.93,77223.37,84.2,-0.02734,4e-05,2.52891]
[1779697167188,42.93,77223.54,84.2,-0.02735,4e-05,2.52958]
[1779697172135,42.93,77223.45,84.2,-0.02736,4e-05,2.53032]
[1779697174636,42.94,77224.28,84.2,-0.02729,4e-05,2.52453]
[1779697176441,42.94,77224.94,84.2,-0.02727,4e-05,2.52287]
[1779697176930,42.94,77227.7,84.2,-0.02717,4e-05,2.51537]
[1779697177697,42.94,77230.42,84.2,-0.02708,4e-05,2.50802]
[1779697179418,42.94,77231.29,84.2,-0.02705,4e-05,2.50581]
[1779697186322,42.95,77232.69,84.2,-0.02702,4e-05,2.50357]
[1779697191356,42.95,77233.37,84.2,-0.02701,4e-05,2.5027]
[1779697196596,42.96,77238.01,84.2,-0.02685,4e-05,2.49072]
[1779697200745,42.96,77246.24,84.2,-0.02657,4e-05,2.46905]
[1779697203311,42.96,77249.34,84.2,-0.02647,4e-05,2.46136]
[1779697208479,42.97,77251.99,84.2,-0.02639,4e-05,2.45579]
[1779697208822,42.97,77251.99,84.2,-0.02639,4e-05,2.45579]
[1779697209069,42.97,77251.99,84.2,-0.02639,4e-05,2.45579]
[1779697210068,42.97,77252.11,84.2,-0.02639,4e-05,2.45575]
[1779697210859,42.97,77252.88,84.2,-0.02637,4e-05,2.45395]
[1779697211153,42.97,77252.88,84.2,-0.02637,4e-05,2.45395]
[1779697211500,42.98,77252.97,84.2,-0.02637,4e-05,2.454]
[1779697220090,42.97,77253.07,84.2,-0.02635,4e-05,2.45256]
[1779697221313,42.95,77253.72,84.2,-0.02628,4e-05,2.44675]
[1779697223211,42.95,77255.89,84.2,-0.02619,4e-05,2.43973]
[1779697224685,42.94,77259.55,84.2,-0.02604,4e-05,2.42872]
[1779697230142,42.93,77261.97,84.2,-0.02593,3e-05,2.42008]
[1779697230763,42.93,77261.41,84.2,-0.02594,3e-05,2.42056]
[1779697233978,42.92,77258.77,84.2,-0.02598,4e-05,2.42313]
[1779697233983,42.92,77258.77,84.2,-0.02598,4e-05,2.42313]
[1779697234079,42.92,77258.77,84.2,-0.02596,4e-05,2.42156]
[1779697239696,42.9,77259.17,84.2,-0.02591,3e-05,2.41776]
[1779697244731,42.89,77259.03,84.2,-0.02588,3e-05,2.41545]
[1779697249766,42.88,77259.24,84.2,-0.02584,3e-05,2.41222]
[1779697253069,42.87,77259.15,84.2,-0.02583,3e-05,2.4114]
[1779697259146,42.86,77260.44,84.2,-0.02575,3e-05,2.40479]
[1779697260698,42.85,77260.67,84.2,-0.02573,3e-05,2.40314]
[1779697261084,42.85,77260.67,84.2,-0.02573,3e-05,2.40314]
[1779697263869,42.84,77270.97,84.2,-0.02534,3e-05,2.37353]
[1779697268314,42.83,77270.74,84.2,-0.02533,3e-05,2.37229]
[1779697273810,42.82,77269.73,84.2,-0.02533,3e-05,2.37267]
[1779697278936,42.81,77273.86,84.2,-0.02516,3e-05,2.35894]
[1779697279067,42.81,77273.86,84.2,-0.02516,3e-05,2.35894]
[1779697282533,42.8,77273.43,84.2,-0.02515,3e-05,2.35876]
[1779697282894,42.8,77272.77,84.2,-0.02517,3e-05,2.36007]
[1779697288893,42.79,77281.1,84.2,-0.02486,3e-05,2.33551]
[1779697289050,42.79,77281.1,84.2,-0.02486,3e-05,2.33551]
[1779697296094,42.77,77282.58,84.2,-0.02473,3e-05,2.32448]
[1779697301642,42.77,77279.63,84.2,-0.02481,3e-05,2.33066]
[1779697301644,42.77,77279.63,84.2,-0.02481,3e-05,2.33066]
[1779697301683,42.77,77279.63,84.2,-0.02481,3e-05,2.33066]
[1779697301863,42.77,77279.63,84.2,-0.02481,3e-05,2.33066]
[1779697302649,42.77,77279.63,84.2,-0.02481,3e-05,2.33066]
[1779697302987,42.76,77279.78,84.2,-0.02479,3e-05,2.32946]
[1779697309185,42.75,77280.02,84.2,-0.02475,3e-05,2.32603]
[1779697312865,42.74,77279.91,84.2,-0.02474,3e-05,2.32514]
[1779697319659,42.73,77280.59,84.2,-0.02468,3e-05,2.32101]
[1779697321176,42.73,77280.77,84.2,-0.02467,3e-05,2.31976]
[1779697326304,42.72,77279.22,84.2,-0.02469,3e-05,2.32154]
[1779697326893,42.72,77279.22,84.2,-0.02469,3e-05,2.32154]
[1779697328067,42.72,77279.33,84.2,-0.02468,3e-05,2.32087]
[1779697328894,42.71,77276.63,84.2,-0.02477,3e-05,2.3276]
[1779697334360,42.7,77274.79,84.2,-0.0248,3e-05,2.33006]
[1779697339396,42.69,77276.01,84.2,-0.02473,3e-05,2.32486]
[1779697349466,42.67,77271.7,84.2,-0.02483,3e-05,2.33219]
[1779697354501,42.66,77268.19,84.2,-0.02488,3e-05,2.33548]
[1779697360543,42.65,77263.12,84.2,-0.02502,3e-05,2.34641]
[1779697361571,42.65,77263.12,84.2,-0.02502,3e-05,2.34641]
[1779697363242,42.65,77261.57,84.2,-0.02507,3e-05,2.35011]
[1779697367592,42.64,77250.5,84.2,-0.02542,3e-05,2.37702]
[1779697373634,42.62,77248.89,84.2,-0.02544,3e-05,2.3785]
[1779697378669,42.61,77250.42,84.2,-0.02535,3e-05,2.37209]
[1779697383704,42.6,77241.72,84.2,-0.02563,3e-05,2.39317]
[1779697388738,42.59,77244.82,84.2,-0.02549,3e-05,2.38241]
[1779697393774,42.58,77246.04,84.2,-0.02542,3e-05,2.37683]
[1779697398809,42.57,77246.77,84.2,-0.02536,3e-05,2.37265]
[1779697403894,42.56,77249.65,84.2,-0.02524,3e-05,2.36322]
[1779697404709,42.56,77249.65,84.2,-0.02524,3e-05,2.36322]
[1779697406324,42.56,77249.4,84.2,-0.02524,3e-05,2.36305]
[1779697411900,42.54,77248.43,84.2,-0.0252,3e-05,2.35873]
[1779697414724,42.54,77247.68,84.2,-0.02522,3e-05,2.36032]
[1779697419956,42.53,77247.04,84.2,-0.0252,3e-05,2.35917]
[1779697421162,42.53,77247.04,84.2,-0.0252,3e-05,2.35917]
[1779697427005,42.51,77245.23,84.2,-0.02523,3e-05,2.36115]
[1779697429378,42.51,77245.23,84.2,-0.02523,3e-05,2.36115]
[1779697434071,42.5,77243.81,84.2,-0.02524,3e-05,2.36207]
[1779697440098,42.49,77241.35,84.2,-0.02529,3e-05,2.36574]
[1779697446698,42.48,77241.61,84.2,-0.02526,3e-05,2.36337]
[1779697452182,42.46,77240.13,84.2,-0.02527,3e-05,2.36403]
[1779697457217,42.45,77239.21,84.2,-0.02527,3e-05,2.36447]
[1779697462252,42.44,77239.78,84.2,-0.02523,3e-05,2.36091]
[1779697468294,42.43,77239.7,84.2,-0.0252,3e-05,2.35874]
[1779697473329,42.42,77239.52,84.2,-0.02514,3e-05,2.35329]
[1779697479780,42.42,77239.67,84.2,-0.02513,3e-05,2.35251]
[1779697484265,42.4,77236.44,84.2,-0.0252,3e-05,2.35777]
[1779697489444,42.39,77233.87,84.2,-0.02526,3e-05,2.36237]
[1779697495893,42.39,77233.47,84.2,-0.02526,3e-05,2.36266]
[1779697502535,42.37,77239.13,84.2,-0.02501,3e-05,2.34323]
[1779697504709,42.37,77239.19,84.2,-0.02501,3e-05,2.34271]
[1779697509780,42.36,77239.67,84.2,-0.02497,3e-05,2.34001]
[1779697511384,42.36,77240.4,84.2,-0.02493,3e-05,2.33701]
[1779697516633,42.35,77243.09,84.2,-0.02481,3e-05,2.32781]
[1779697521668,42.34,77242.71,84.2,-0.02481,3e-05,2.32717]
[1779697526703,42.33,77242.9,84.2,-0.02478,3e-05,2.32503]
[1779697532745,42.32,77243.49,84.2,-0.0247,3e-05,2.31759]
[1779697538333,42.32,77244.68,84.2,-0.02464,3e-05,2.3132]
[1779697543822,42.31,77239.5,84.2,-0.02479,3e-05,2.32485]
[1779697546842,42.3,77230.09,84.2,-0.0251,3e-05,2.34895]
[1779697552885,42.29,77229.74,84.2,-0.02508,3e-05,2.34769]
[1779697557920,42.28,77231.73,84.2,-0.02499,3e-05,2.34054]
[1779697562955,42.27,77231.64,84.2,-0.02497,3e-05,2.339]
[1779697567991,42.26,77230.6,84.2,-0.02499,3e-05,2.34003]
[1779697569888,42.26,77230.27,84.2,-0.02499,3e-05,2.34056]
[1779697575040,42.25,77227.97,84.2,-0.02504,3e-05,2.3446]
[1779697576955,42.25,77227.97,84.2,-0.02504,3e-05,2.3446]
[1779697577155,42.25,77228.41,84.2,-0.02502,3e-05,2.34306]
[1779697577248,42.25,77228.41,84.2,-0.02502,3e-05,2.34306]
[1779697583097,42.24,77226.83,84.2,-0.02505,3e-05,2.34481]
[1779697588131,42.23,77226.05,84.2,-0.02505,3e-05,2.34509]
[1779697589888,42.23,77226.05,84.2,-0.02505,3e-05,2.34509]
[1779697595181,42.22,77224.19,84.2,-0.02504,3e-05,2.34353]
[1779697600215,42.21,77224.31,84.2,-0.02502,3e-05,2.34135]
[1779697601731,42.21,77224.31,84.2,-0.02502,3e-05,2.34135]
[1779697601853,42.21,77224.31,84.2,-0.02502,3e-05,2.34135]
[1779697603075,42.21,77224.31,84.2,-0.02501,3e-05,2.34061]
[1779697603094,42.21,77224.31,84.2,-0.02501,3e-05,2.34061]
[1779697611295,42.19,77224.32,84.2,-0.02496,3e-05,2.33686]
[1779697616329,42.18,77224.69,84.2,-0.02492,3e-05,2.33401]
[1779697621364,42.17,77221.58,84.2,-0.02501,3e-05,2.34048]
[1779697629420,42.16,77221.4,84.2,-0.02497,3e-05,2.33791]
[1779697634455,42.15,77221.34,84.2,-0.02495,3e-05,2.33617]
[1779697639490,42.14,77223.05,84.2,-0.02487,3e-05,2.32972]
[1779697641889,42.14,77223.07,84.2,-0.02486,3e-05,2.3293]
[1779697647546,42.12,77223.95,84.2,-0.0248,3e-05,2.32439]
[1779697650889,42.12,77224.02,84.2,-0.02479,3e-05,2.32385]
[1779697650897,42.12,77224.02,84.2,-0.02479,3e-05,2.32385]
[1779697651888,42.12,77224.02,84.2,-0.02478,3e-05,2.32313]
[1779697657617,42.11,77226.76,84.2,-0.02462,3e-05,2.30947]
[1779697662651,42.1,77226.79,84.2,-0.0246,3e-05,2.30771]
[1779697665788,42.1,77226.52,84.2,-0.0246,3e-05,2.30776]
[1779697671714,42.09,77229.0,84.2,-0.02448,3e-05,2.29888]
[1779697676750,42.08,77228.36,84.2,-0.02449,3e-05,2.29898]
[1779697679852,42.08,77228.55,84.2,-0.02447,3e-05,2.29815]
[1779697685813,42.06,77228.49,84.2,-0.02444,3e-05,2.29574]
[1779697690848,42.06,77226.79,84.2,-0.02448,3e-05,2.29865]
[1779697696890,42.05,77225.22,84.2,-0.02451,3e-05,2.30085]
[1779697701925,42.04,77231.03,84.2,-0.02429,3e-05,2.28382]
[1779697707967,42.03,77236.46,84.2,-0.02409,3e-05,2.26782]
[1779697712254,42.03,77236.7,84.2,-0.02407,3e-05,2.26639]
[1779697718037,42.02,77236.16,84.2,-0.02403,3e-05,2.26213]
[1779697723072,42.01,77236.22,84.2,-0.02401,3e-05,2.26076]
[1779697728108,42.01,77236.38,84.2,-0.02399,3e-05,2.25917]
[1779697733142,42.0,77234.77,84.2,-0.02403,3e-05,2.26226]
[1779697735688,42.0,77235.35,84.2,-0.024,3e-05,2.26027]
[1779697741202,41.99,77235.79,84.2,-0.02397,3e-05,2.25778]
[1779697746244,41.99,77235.05,84.2,-0.02398,3e-05,2.25865]
[1779697753293,41.98,77235.27,84.2,-0.02396,3e-05,2.25661]
[1779697759335,41.98,77235.26,84.2,-0.02394,3e-05,2.25542]
[1779697764370,41.97,77235.71,84.2,-0.02391,3e-05,2.25325]
[1779697769406,41.97,77235.34,84.2,-0.02391,3e-05,2.25306]
[1779697772353,41.96,77235.38,84.2,-0.02387,3e-05,2.24869]
[1779697781490,41.95,77235.61,84.2,-0.02384,3e-05,2.24628]
[1779697786277,41.95,77235.79,84.2,-0.02382,3e-05,2.24511]
[1779697787337,41.95,77235.7,84.2,-0.02382,3e-05,2.24518]
[1779697792567,41.95,77235.3,84.2,-0.02382,3e-05,2.2452]
[1779697801630,41.94,77235.98,84.2,-0.02378,3e-05,2.24189]
[1779697803647,41.94,77235.5,84.2,-0.02379,3e-05,2.24298]
[1779697803888,41.94,77235.5,84.2,-0.02379,3e-05,2.24298]
[1779697806681,41.93,77239.73,84.2,-0.02365,3e-05,2.23145]
[1779697808786,41.93,77239.63,84.2,-0.02365,3e-05,2.23156]
[1779697814720,41.93,77239.91,84.2,-0.02362,3e-05,2.22966]
[1779697817888,41.93,77239.67,84.2,-0.02363,3e-05,2.23]
[1779697823784,41.92,77238.47,84.2,-0.02366,3e-05,2.2321]
[1779697829826,41.92,77238.61,84.2,-0.02364,3e-05,2.23085]
[1779697836952,41.92,77238.5,84.2,-0.0236,3e-05,2.22683]
[1779697843924,41.91,77238.79,84.2,-0.02357,3e-05,2.22455]
[1779697848959,41.91,77239.21,84.2,-0.02355,3e-05,2.22278]
[1779697853994,41.9,77240.62,84.2,-0.02349,3e-05,2.21847]
[1779697855330,41.9,77240.62,84.2,-0.02349,3e-05,2.21847]
[1779697861043,41.9,77240.32,84.2,-0.02349,3e-05,2.21838]
[1779697866078,41.89,77246.9,84.2,-0.02326,3e-05,2.19989]
[1779697867023,41.89,77246.9,84.2,-0.02326,3e-05,2.19989]
[1779697872120,41.89,77247.95,84.2,-0.02322,3e-05,2.19663]
[1779697879168,41.89,77249.08,84.2,-0.02317,3e-05,2.19307]
[1779697880888,41.89,77249.08,84.2,-0.02317,3e-05,2.19307]
[1779697882950,41.88,77249.95,84.2,-0.02314,3e-05,2.19056]
[1779697883888,41.88,77250.99,84.2,-0.0231,3e-05,2.1878]
[1779697884108,41.88,77250.99,84.2,-0.0231,3e-05,2.1878]
[1779697884889,41.88,77250.64,84.2,-0.02311,3e-05,2.18862]
[1779697889888,41.88,77251.38,84.2,-0.02309,3e-05,2.18631]
[1779697896288,41.88,77251.28,84.2,-0.02304,3e-05,2.18221]
[1779697901323,41.87,77251.01,84.2,-0.02303,3e-05,2.18117]
[1779697901861,41.87,77251.01,84.2,-0.02303,3e-05,2.18117]
[1779697901889,41.87,77251.01,84.2,-0.02303,3e-05,2.18117]
[1779697903115,41.87,77251.01,84.2,-0.02303,3e-05,2.18109]
[1779697903640,41.87,77251.01,84.2,-0.02303,3e-05,2.18102]
[1779697909379,41.87,77251.08,84.2,-0.02302,3e-05,2.18039]
[1779697914414,41.87,77243.97,84.2,-0.02325,3e-05,2.19834]
[1779697919449,41.86,77245.43,84.2,-0.0232,3e-05,2.19408]
[1779697924484,41.86,77245.07,84.2,-0.0232,3e-05,2.19454]
[1779697926255,41.86,77245.07,84.2,-0.0232,3e-05,2.19454]
[1779697930404,41.86,77245.16,84.2,-0.02319,3e-05,2.19381]
[1779697938478,41.86,77245.18,84.2,-0.02319,3e-05,2.19366]
[1779697942404,41.85,77245.18,84.2,-0.02318,3e-05,2.19259]
[1779697947650,41.85,77245.4,84.2,-0.02316,3e-05,2.19135]
[1779697952686,41.85,77241.28,84.2,-0.02325,3e-05,2.19769]
[1779697959739,41.84,77240.57,84.2,-0.02327,3e-05,2.19877]
[1779697964775,41.84,77241.33,84.2,-0.02323,3e-05,2.1963]
[1779697970817,41.84,77240.73,84.2,-0.02325,3e-05,2.19726]
[1779697975852,41.84,77240.41,84.2,-0.02325,3e-05,2.1976]
[1779697982657,41.84,77240.41,84.2,-0.02325,3e-05,2.1976]
[1779697990957,41.82,77240.82,84.2,-0.0232,3e-05,2.19338]
[1779697998006,41.82,77240.25,84.2,-0.02321,3e-05,2.19422]
[1779698003043,41.82,77241.52,84.2,-0.02316,3e-05,2.19048]
[1779698008079,41.81,77241.48,84.2,-0.02316,3e-05,2.19015]
[1779698013114,41.81,77241.32,84.2,-0.02312,3e-05,2.18631]
[1779698018149,41.8,77236.77,84.2,-0.02325,3e-05,2.19675]
[1779698020472,41.8,77238.91,84.2,-0.02317,3e-05,2.19023]
[1779698026206,41.79,77241.91,84.2,-0.02305,3e-05,2.18068]
[1779698031241,41.78,77242.38,84.2,-0.023,3e-05,2.17727]
[1779698036276,41.78,77243.26,84.2,-0.02297,3e-05,2.17467]
[1779698042318,41.78,77243.22,84.2,-0.02297,3e-05,2.17439]
[1779698047353,41.78,77243.55,84.2,-0.02295,3e-05,2.17321]
[1779698052389,41.77,77242.3,84.2,-0.02299,3e-05,2.1761]
[1779698057423,41.77,77242.51,84.2,-0.02298,3e-05,2.17521]
[1779698063466,41.77,77242.43,84.2,-0.02298,3e-05,2.17496]
[1779698068501,41.77,77242.3,84.2,-0.02298,3e-05,2.17492]
[1779698073537,41.77,77241.54,84.2,-0.02296,3e-05,2.17267]
[1779698078571,41.76,77241.84,84.2,-0.02294,3e-05,2.1715]
[1779698083607,41.76,77243.95,84.2,-0.02287,3e-05,2.16566]
[1779698089652,41.76,77244.1,84.2,-0.02286,3e-05,2.16481]
[1779698093777,41.76,77244.56,84.2,-0.02284,3e-05,2.16348]
[1779698099722,41.76,77245.5,84.2,-0.0228,3e-05,2.16053]
[1779698105400,41.76,77245.53,84.2,-0.0228,3e-05,2.16027]
[1779698106776,41.75,77258.45,84.2,-0.02238,3e-05,2.12714]
[1779698111812,41.75,77258.18,84.2,-0.02239,3e-05,2.12782]
[1779698116847,41.75,77260.24,84.2,-0.02232,3e-05,2.1226]
[1779698121885,41.75,77260.16,84.2,-0.02233,3e-05,2.12282]
[1779698126920,41.75,77260.8,84.2,-0.02231,3e-05,2.12122]
[1779698131955,41.75,77267.33,84.2,-0.02206,3e-05,2.10107]
[1779698136990,41.76,77272.47,84.2,-0.0219,3e-05,2.08844]
[1779698139012,41.76,77281.81,84.2,-0.02161,3e-05,2.06533]
[1779698139920,41.76,77281.81,84.2,-0.02161,3e-05,2.06533]
[1779698145068,41.76,77291.05,84.2,-0.02134,3e-05,2.04326]
[1779698150103,41.76,77303.3,84.2,-0.02097,3e-05,2.01409]
[1779698155146,41.77,77300.02,84.2,-0.02109,3e-05,2.02302]
[1779698160181,41.77,77299.33,84.2,-0.02112,3e-05,2.02557]
[1779698165216,41.78,77298.31,84.2,-0.02116,3e-05,2.02889]
[1779698170251,41.78,77298.08,84.2,-0.02118,3e-05,2.03029]
[1779698175286,41.79,77297.95,84.2,-0.02119,3e-05,2.03142]
[1779698176293,41.79,77279.96,84.2,-0.02175,3e-05,2.07592]
[1779698181328,41.79,77274.84,84.2,-0.02191,3e-05,2.08904]
[1779698186363,41.79,77270.88,84.2,-0.02204,3e-05,2.09931]
[1779698187955,41.79,77271.19,84.2,-0.02203,3e-05,2.09859]
[1779698188167,41.79,77271.19,84.2,-0.02203,3e-05,2.09859]
[1779698188692,41.79,77271.19,84.2,-0.02203,3e-05,2.09864]
[1779698199455,41.79,77270.93,84.2,-0.02201,3e-05,2.09615]
[1779698201947,41.79,77270.9,84.2,-0.02201,3e-05,2.09632]
[1779698202009,41.79,77270.9,84.2,-0.02201,3e-05,2.09632]
[1779698203691,41.79,77270.86,84.2,-0.02201,3e-05,2.09652]
[1779698203719,41.79,77270.86,84.2,-0.02201,3e-05,2.09652]
[1779698209525,41.8,77270.84,84.2,-0.02202,3e-05,2.09683]
[1779698214559,41.8,77266.65,84.2,-0.02215,3e-05,2.10752]
[1779698224631,41.8,77266.93,84.2,-0.02215,3e-05,2.10702]
[1779698229665,41.8,77257.9,84.2,-0.02243,3e-05,2.12981]
[1779698233016,41.8,77256.5,84.2,-0.02248,3e-05,2.13331]
[1779698238729,41.8,77257.4,84.2,-0.02245,3e-05,2.13086]
[1779698243764,41.8,77257.29,84.2,-0.02245,3e-05,2.13103]
[1779698249808,41.8,77257.74,84.2,-0.02243,3e-05,2.12978]
[1779698251130,41.8,77257.74,84.2,-0.02243,3e-05,2.12978]
[1779698256879,41.8,77259.58,84.2,-0.02234,3e-05,2.12131]
[1779698265923,41.8,77259.02,84.2,-0.02235,3e-05,2.12274]
[1779698270958,41.8,77259.12,84.2,-0.02235,3e-05,2.12247]
[1779698277000,41.8,77257.64,84.2,-0.0224,3e-05,2.1262]
[1779698282037,41.8,77257.48,84.2,-0.0224,3e-05,2.12656]
[1779698287072,41.79,77257.59,84.2,-0.0224,3e-05,2.12624]
[1779698289466,41.79,77257.21,84.2,-0.02241,3e-05,2.1272]
[1779698294288,41.79,77257.46,84.2,-0.0224,3e-05,2.12597]
[1779698300163,41.76,77257.7,84.2,-0.02232,3e-05,2.11955]
[1779698305198,41.75,77257.74,84.2,-0.02228,3e-05,2.11661]
[1779698310233,41.74,77257.47,84.2,-0.02225,3e-05,2.11447]
[1779698312588,41.74,77257.47,100.6,-0.02225,3e-05,2.11447]
[1779698314438,41.73,77257.49,100.6,-0.02219,3e-05,2.10899]
[1779698322318,41.7,77257.26,100.6,-0.02214,3e-05,2.10465]
[1779698327353,41.69,77257.12,100.6,-0.02211,3e-05,2.10232]
[1779698338429,41.66,77256.64,100.6,-0.02205,3e-05,2.09766]
[1779698351521,41.63,77256.57,100.6,-0.02197,3e-05,2.09109]
[1779698356556,41.61,77257.21,100.6,-0.02192,3e-05,2.08693]
[1779698364612,41.59,77259.18,100.6,-0.02181,3e-05,2.07806]
[1779698369647,41.58,77258.99,100.6,-0.02178,3e-05,2.07611]
[1779698375689,41.57,77258.7,100.6,-0.02172,3e-05,2.07026]
[1779698380726,41.56,77257.26,100.6,-0.02174,3e-05,2.07149]
[1779698385761,41.54,77257.36,100.6,-0.0217,3e-05,2.06888]
[1779698390796,41.53,77257.67,100.6,-0.02166,3e-05,2.06578]
[1779698395831,41.52,77258.47,100.6,-0.02161,3e-05,2.0615]
[1779698399255,41.52,77259.16,100.6,-0.02157,3e-05,2.05843]
[1779698401875,41.5,77271.86,100.6,-0.02114,3e-05,2.02343]
[1779698406910,41.47,77272.5,100.6,-0.02104,3e-05,2.0159]
[1779698408400,41.47,77272.5,100.6,-0.02104,3e-05,2.0159]
[1779698413959,41.43,77272.25,100.6,-0.02096,3e-05,2.00902]
[1779698418994,41.4,77272.15,100.6,-0.0209,3e-05,2.00418]
[1779698424032,41.38,77272.08,100.6,-0.02084,3e-05,1.99932]
[1779698429067,41.35,77273.5,100.6,-0.02073,3e-05,1.99087]
[1779698434104,41.33,77272.28,100.6,-0.02067,3e-05,1.98532]
[1779698439139,41.3,77271.92,100.6,-0.02061,3e-05,1.98039]
[1779698444174,41.28,77270.01,100.6,-0.02061,3e-05,1.98022]
[1779698449214,41.25,77269.32,100.6,-0.02057,3e-05,1.9771]
[1779698454244,41.23,77269.73,100.6,-0.0205,3e-05,1.97134]
[1779698459279,41.2,77269.57,100.6,-0.02045,3e-05,1.96701]
[1779698464314,41.18,77269.63,100.6,-0.02039,3e-05,1.96219]
[1779698469349,41.16,77268.65,100.6,-0.02036,3e-05,1.95993]
[1779698475392,41.13,77267.28,100.6,-0.02034,3e-05,1.95772]
[1779698485462,41.08,77267.14,100.6,-0.02023,3e-05,1.94905]
[1779698497546,40.91,77258.62,100.6,-0.02003,3e-05,1.93156]
[1779698502107,40.9,77258.59,100.6,-0.02002,3e-05,1.93079]
[1779698502508,40.9,77258.59,100.6,-0.02002,3e-05,1.93079]
[1779698503735,40.89,77258.59,100.6,-0.01998,3e-05,1.92743]
[1779698504243,40.88,77257.92,100.6,-0.01999,3e-05,1.92812]
[1779698509631,40.85,77254.8,100.6,-0.02,3e-05,1.92935]
[1779698514666,40.82,77255.54,100.6,-0.01992,3e-05,1.92251]
[1779698519701,40.8,77257.25,100.6,-0.01981,3e-05,1.91342]
[1779698524735,40.77,77257.39,100.6,-0.01974,3e-05,1.90818]
[1779698529775,40.75,77257.38,100.6,-0.01968,3e-05,1.90335]
[1779698535817,40.72,77257.7,100.6,-0.01961,3e-05,1.89683]
[1779698540851,40.65,77264.58,100.6,-0.01925,3e-05,1.86775]
[1779698545887,40.63,77266.21,100.6,-0.01915,3e-05,1.85948]
[1779698550921,40.61,77267.52,100.6,-0.01906,3e-05,1.85206]
[1779698555957,40.59,77268.27,100.6,-0.01895,3e-05,1.84258]
[1779698560992,40.57,77268.43,100.6,-0.0189,3e-05,1.83804]
[1779698566027,40.54,77269.84,100.6,-0.01881,3e-05,1.83062]
[1779698573076,40.51,77270.19,100.6,-0.01873,3e-05,1.82415]
[1779698578111,40.49,77271.14,100.6,-0.01865,3e-05,1.81797]
[1779698583148,40.47,77272.89,100.6,-0.01856,3e-05,1.80997]
[1779698588190,40.45,77274.07,100.6,-0.01848,3e-05,1.80336]
[1779698595233,40.43,77274.54,100.6,-0.0184,3e-05,1.79693]
[1779698600268,40.4,77275.68,100.6,-0.01831,3e-05,1.78976]
[1779698607317,40.37,77276.33,100.6,-0.01823,3e-05,1.78307]
[1779698612352,40.36,77276.37,100.6,-0.01815,3e-05,1.77591]
[1779698617523,40.34,77276.45,100.6,-0.01812,3e-05,1.77284]
[1779698623429,40.31,77278.11,100.6,-0.01801,3e-05,1.76414]
[1779698631485,40.29,77275.67,100.6,-0.01801,3e-05,1.76421]
[1779698637526,40.27,77275.92,100.6,-0.01796,3e-05,1.75963]
[1779698648565,40.26,77275.66,100.6,-0.01795,3e-05,1.75892]
[1779698655654,40.2,77276.01,100.6,-0.01782,3e-05,1.74792]
[1779698668745,40.16,77275.78,100.6,-0.01773,3e-05,1.74056]
[1779698673919,40.16,77275.78,100.6,-0.01773,3e-05,1.74056]
[1779698679822,40.13,77266.55,100.6,-0.01787,3e-05,1.7516]
[1779698684856,40.11,77267.01,100.6,-0.01782,3e-05,1.74752]
[1779698689892,40.1,77267.2,100.6,-0.01778,3e-05,1.7441]
[1779698694927,40.08,77267.75,100.6,-0.01773,3e-05,1.73989]
[1779698697857,40.08,77268.21,100.6,-0.01771,3e-05,1.73768]
[1779698702983,40.06,77268.38,100.6,-0.01766,3e-05,1.73382]
[1779698708019,40.04,77268.25,100.6,-0.01763,3e-05,1.73124]
[1779698713330,40.03,77269.03,100.6,-0.01758,3e-05,1.7272]
[1779698713331,40.03,77269.03,100.6,-0.01758,3e-05,1.7272]
[1779698720102,40.01,77268.74,100.6,-0.01754,3e-05,1.72336]
[1779698725137,39.99,77268.29,100.6,-0.01752,3e-05,1.7216]
[1779698725217,39.99,77268.29,100.6,-0.01752,3e-05,1.7216]
[1779698731179,39.97,77268.37,100.6,-0.01744,3e-05,1.71478]
[1779698735720,39.96,77268.54,100.6,-0.01741,3e-05,1.71224]
[1779698741249,39.95,77269.66,100.6,-0.01734,3e-05,1.70654]
[1779698746284,39.93,77269.4,100.6,-0.01732,3e-05,1.70451]
[1779698751318,39.92,77270.49,100.6,-0.01726,3e-05,1.69948]
[1779698756355,39.9,77272.09,100.6,-0.01719,3e-05,1.69336]
[1779698761390,39.89,77270.08,100.6,-0.01721,3e-05,1.69536]
[1779698766425,39.88,77268.26,100.6,-0.01723,3e-05,1.69691]
[1779698772467,39.86,77268.66,100.6,-0.01718,3e-05,1.69249]
[1779698779044,39.85,77268.54,100.6,-0.01717,3e-05,1.69177]
[1779698790594,39.81,77268.41,100.6,-0.01708,3e-05,1.68414]
[1779698798963,39.81,77268.6,100.6,-0.01703,3e-05,1.67945]
[1779698799159,39.81,77268.6,100.6,-0.01703,3e-05,1.67945]
[1779698802516,39.79,77268.6,100.6,-0.01699,3e-05,1.67656]
[1779698802597,39.79,77268.6,100.6,-0.01699,3e-05,1.67656]
[1779698804277,39.78,77268.3,100.6,-0.01698,3e-05,1.67532]
[1779698804343,39.78,77268.63,100.6,-0.01696,3e-05,1.67411]
[1779698814533,39.75,77268.25,100.6,-0.01692,3e-05,1.67047]
[1779698819798,39.74,77265.43,100.6,-0.01696,3e-05,1.67343]
[1779698824833,39.72,77265.23,100.6,-0.01693,3e-05,1.67149]
[1779698829868,39.71,77265.25,100.6,-0.01691,3e-05,1.66909]
[1779698835911,39.7,77264.94,100.6,-0.01688,3e-05,1.66698]
[1779698841953,39.68,77264.74,100.6,-0.01685,3e-05,1.66465]
[1779698846988,39.67,77264.77,100.6,-0.01683,3e-05,1.6623]
[1779698853030,39.66,77264.75,100.6,-0.01676,3e-05,1.65638]
[1779698858065,39.64,77253.96,100.6,-0.01702,3e-05,1.67816]
[1779698858471,39.64,77253.96,100.6,-0.01702,3e-05,1.67816]
[1779698864110,39.63,77248.7,100.6,-0.01713,3e-05,1.68695]
[1779698870152,39.61,77248.75,100.6,-0.01709,3e-05,1.68388]
[1779698875188,39.6,77249.35,100.6,-0.01705,3e-05,1.68008]
[1779698880223,39.59,77249.16,100.6,-0.01702,3e-05,1.67808]
[1779698886265,39.57,77249.49,100.6,-0.01698,3e-05,1.67447]
[1779698891300,39.56,77246.31,100.6,-0.01704,3e-05,1.67919]
[1779698896338,39.55,77246.26,100.6,-0.01701,3e-05,1.6769]
[1779698901371,39.53,77247.28,100.6,-0.01696,3e-05,1.67223]
[1779698906405,39.52,77246.14,100.6,-0.01696,3e-05,1.67244]
[1779698912447,39.51,77245.52,100.6,-0.01691,3e-05,1.66775]
[1779698917483,39.49,77242.88,100.6,-0.01695,3e-05,1.67134]
[1779698922521,39.48,77242.9,100.6,-0.01693,3e-05,1.66898]
[1779698924535,39.48,77252.21,100.6,-0.01667,3e-05,1.64736]
[1779698929570,39.46,77260.52,100.6,-0.01642,3e-05,1.62696]
[1779698934605,39.45,77261.09,100.6,-0.01638,3e-05,1.62345]
[1779698938229,39.45,77264.12,100.6,-0.01629,3e-05,1.61608]
[1779698943676,39.43,77259.12,100.6,-0.01639,3e-05,1.62442]
[1779698952744,39.42,77259.64,100.6,-0.01634,3e-05,1.61992]
[1779698956803,39.41,77265.6,100.6,-0.01617,3e-05,1.60585]
[1779698962814,39.4,77269.66,100.6,-0.01604,3e-05,1.59477]
[1779698967849,39.39,77269.39,100.6,-0.01603,3e-05,1.59376]
[1779698972885,39.38,77271.69,100.6,-0.01592,3e-05,1.58407]
[1779698977920,39.37,77275.33,100.6,-0.01581,3e-05,1.57476]
[1779698982955,39.37,77280.29,100.6,-0.01567,3e-05,1.56281]
[1779698987990,39.36,77280.24,100.6,-0.01566,3e-05,1.56159]
[1779698993025,39.35,77283.5,100.6,-0.01556,2e-05,1.55337]
[1779699001080,39.34,77286.54,100.6,-0.01546,2e-05,1.54501]
[1779699007123,39.33,77286.16,100.6,-0.01546,2e-05,1.5444]
[1779699012160,39.33,77285.93,100.6,-0.01545,2e-05,1.5437]
[1779699017195,39.32,77279.9,100.6,-0.01558,3e-05,1.55529]
[1779699018179,39.32,77279.9,100.6,-0.01558,3e-05,1.55529]
[1779699023237,39.31,77280.77,100.6,-0.01555,2e-05,1.55192]
[1779699024186,39.31,77280.77,100.6,-0.01555,2e-05,1.55192]
[1779699029279,39.3,77282.7,100.6,-0.01548,2e-05,1.54635]
[1779699034314,39.3,77291.71,100.6,-0.01521,2e-05,1.52315]
[1779699039349,39.29,77292.75,100.6,-0.01518,2e-05,1.52002]
[1779699044385,39.29,77293.7,100.6,-0.01514,2e-05,1.51709]
[1779699049420,39.28,77295.51,100.6,-0.01509,2e-05,1.51244]
[1779699054455,39.28,77295.98,100.6,-0.01507,2e-05,1.51061]
[1779699059491,39.27,77296.4,100.6,-0.01505,2e-05,1.50891]
[1779699064526,39.27,77294.46,100.6,-0.01509,2e-05,1.51211]
[1779699069561,39.26,77300.7,100.6,-0.01492,2e-05,1.49836]
[1779699074596,39.26,77310.27,100.6,-0.01469,2e-05,1.47799]
[1779699080158,39.26,77311.72,100.6,-0.01465,2e-05,1.47458]
[1779699085673,39.25,77312.87,100.6,-0.01461,2e-05,1.47149]
[1779699089042,39.25,77312.8,100.6,-0.01461,2e-05,1.47142]
[1779699090758,39.25,77318.8,100.6,-0.01447,2e-05,1.45903]
[1779699095911,39.25,77321.69,100.6,-0.01436,2e-05,1.44978]
[1779699098470,39.25,77327.16,100.6,-0.01424,2e-05,1.43866]
[1779699102663,39.24,77319.96,100.6,-0.0144,2e-05,1.45279]
[1779699103026,39.24,77319.96,100.6,-0.0144,2e-05,1.45279]
[1779699104353,39.24,77320.04,100.6,-0.0144,2e-05,1.45256]
[1779699104872,39.24,77320.07,100.6,-0.0144,2e-05,1.45244]
[1779699110850,39.24,77318.92,100.6,-0.01442,2e-05,1.45411]
[1779699115885,39.24,77315.02,100.6,-0.0145,2e-05,1.46163]
[1779699120920,39.24,77313.4,100.6,-0.01454,2e-05,1.4645]
[1779699125955,39.23,77305.78,100.6,-0.01471,2e-05,1.47951]
[1779699130229,39.23,77305.66,100.6,-0.01471,2e-05,1.4794]
[1779699131099,39.23,77305.59,100.6,-0.01471,2e-05,1.47942]
[1779699133186,39.24,77298.38,100.6,-0.0149,2e-05,1.49551]
[1779699134328,39.24,77298.15,100.6,-0.01491,2e-05,1.4966]
[1779699138445,39.24,77297.53,100.6,-0.01493,2e-05,1.49818]
[1779699139161,39.24,77297.83,100.6,-0.01492,2e-05,1.49726]
[1779699145088,39.26,77298.59,100.6,-0.01495,2e-05,1.49996]
[1779699150122,39.28,77299.79,100.6,-0.01496,2e-05,1.50051]
[1779699154281,39.29,77299.87,100.6,-0.01494,2e-05,1.4985]
[1779699154625,39.29,77299.87,100.6,-0.01494,2e-05,1.4985]
[1779699155158,39.29,77312.67,100.6,-0.01464,2e-05,1.47328]
[1779699160497,39.29,77316.47,100.6,-0.01455,2e-05,1.46513]
[1779699170481,39.29,77316.26,100.6,-0.01455,2e-05,1.46495]
[1779699176313,39.28,77316.12,100.6,-0.01454,2e-05,1.46415]
[1779699181670,39.28,77312.71,100.6,-0.01461,2e-05,1.4707]
[1779699187845,39.3,77320.44,100.6,-0.01448,2e-05,1.4588]
[1779699193434,39.3,77323.9,100.6,-0.0144,2e-05,1.45211]
[1779699198469,39.3,77326.5,100.6,-0.01433,2e-05,1.44654]
[1779699203504,39.3,77332.42,100.6,-0.01419,2e-05,1.43448]
[1779699208539,39.3,77332.82,100.6,-0.01418,2e-05,1.43353]
[1779699213574,39.3,77333.9,100.6,-0.01413,2e-05,1.42827]
[1779699218622,39.3,77337.75,100.6,-0.01404,2e-05,1.42054]
[1779699223658,39.3,77338.11,100.6,-0.01403,2e-05,1.41981]
[1779699228693,39.3,77339.04,100.6,-0.01401,2e-05,1.41796]
[1779699233729,39.3,77338.83,100.6,-0.01401,2e-05,1.41836]
[1779699239770,39.3,77338.93,100.6,-0.01401,2e-05,1.41815]
[1779699244806,39.3,77334.52,100.6,-0.01411,2e-05,1.42688]
[1779699249870,39.3,77334.16,100.6,-0.01412,2e-05,1.42751]
[1779699254905,39.3,77339.31,100.6,-0.014,2e-05,1.41724]
[1779699258845,39.3,77339.37,100.6,-0.014,2e-05,1.41712]
[1779699261088,39.3,77341.75,100.6,-0.01394,2e-05,1.41242]
[1779699272028,39.3,77343.01,100.6,-0.01389,2e-05,1.40711]
[1779699277063,39.3,77343.51,100.6,-0.01388,2e-05,1.4062]
[1779699282124,39.3,77339.05,100.6,-0.01398,2e-05,1.41506]
[1779699285275,39.3,77339.08,100.6,-0.01398,2e-05,1.415]
[1779699291186,39.3,77347.37,100.6,-0.01379,2e-05,1.39879]
[1779699296220,39.3,77352.52,100.6,-0.01368,2e-05,1.3889]
[1779699301259,39.3,77348.89,100.6,-0.01376,2e-05,1.39617]
[1779699306292,39.3,77350.33,100.6,-0.01373,2e-05,1.39352]
[1779699311327,39.3,77349.12,100.6,-0.01376,2e-05,1.39604]
[1779699316362,39.3,77350.02,100.6,-0.01374,2e-05,1.39444]
[1779699319234,39.3,77350.0,100.6,-0.01374,2e-05,1.39455]
[1779699325430,39.31,77350.49,100.6,-0.01374,2e-05,1.39385]
[1779699327633,39.31,77350.3,100.6,-0.01374,2e-05,1.39425]
[1779699331478,39.31,77356.01,100.6,-0.01361,2e-05,1.3833]
[1779699337514,39.31,77358.61,100.6,-0.01353,2e-05,1.37579]
[1779699342549,39.31,77359.47,100.6,-0.01352,2e-05,1.37443]
[1779699347584,39.31,77363.15,100.6,-0.01344,2e-05,1.36766]
[1779699352623,39.32,77363.66,100.6,-0.01343,2e-05,1.36704]
[1779699357657,39.32,77363.66,100.6,-0.01344,2e-05,1.36739]
[1779699362693,39.32,77363.95,100.6,-0.01343,2e-05,1.36716]
[1779699367728,39.32,77368.46,100.6,-0.01334,2e-05,1.35886]
[1779699368735,39.32,77380.23,100.6,-0.01308,2e-05,1.33659]
[1779699373770,39.33,77386.32,100.6,-0.01296,2e-05,1.32579]
[1779699378805,39.33,77385.78,100.6,-0.01298,2e-05,1.32749]
[1779699383840,39.33,77382.26,100.6,-0.01306,2e-05,1.33478]
[1779699388875,39.34,77383.39,100.6,-0.01305,2e-05,1.3333]
[1779699393910,39.34,77381.4,100.6,-0.01307,2e-05,1.33485]
[1779699400959,39.35,77381.65,100.6,-0.01307,2e-05,1.33531]
[1779699403034,39.35,77381.62,100.6,-0.01308,2e-05,1.33549]
[1779699403051,39.35,77381.62,100.6,-0.01308,2e-05,1.33549]
[1779699404890,39.35,77381.55,100.6,-0.01308,2e-05,1.33589]
[1779699404914,39.35,77381.47,100.6,-0.01308,2e-05,1.33604]
[1779699409962,39.35,77379.91,100.6,-0.01312,2e-05,1.33964]
[1779699410173,39.35,77379.91,100.6,-0.01312,2e-05,1.33964]
[1779699410539,39.35,77379.91,100.6,-0.01312,2e-05,1.33964]
[1779699410873,39.35,77379.91,100.6,-0.01312,2e-05,1.33964]
[1779699419088,39.36,77372.04,100.6,-0.01331,2e-05,1.35561]
[1779699425130,39.36,77371.86,100.6,-0.01332,2e-05,1.35651]
[1779699430941,39.36,77371.37,100.6,-0.01333,2e-05,1.35773]
[1779699433978,39.37,77371.11,100.6,-0.01334,2e-05,1.35868]
[1779699439232,39.37,77365.75,100.6,-0.01347,2e-05,1.36947]
[1779699447287,39.37,77366.15,100.6,-0.01346,2e-05,1.36922]
[1779699452323,39.38,77365.44,100.6,-0.01345,2e-05,1.36799]
[1779699457358,39.38,77365.48,100.6,-0.01346,2e-05,1.36823]
[1779699463400,39.38,77360.34,100.6,-0.01357,2e-05,1.37841]
[1779699468435,39.38,77361.05,100.6,-0.01356,2e-05,1.37725]
[1779699474477,39.38,77361.93,100.6,-0.01354,2e-05,1.37579]
[1779699480519,39.38,77361.84,100.6,-0.01355,2e-05,1.37622]
[1779699485554,39.38,77361.42,100.6,-0.01356,2e-05,1.37723]
[1779699490588,39.39,77361.07,100.6,-0.01357,2e-05,1.3781]
[1779699495624,39.39,77362.6,100.6,-0.01354,2e-05,1.37535]
[1779699498514,39.39,77362.24,100.6,-0.01355,2e-05,1.37613]
[1779699507710,39.39,77362.96,100.6,-0.01354,2e-05,1.37514]
[1779699508613,39.39,77362.96,100.6,-0.01354,2e-05,1.37514]
[1779699513752,39.39,77363.11,100.6,-0.01351,2e-05,1.37221]
[1779699518787,39.39,77363.66,100.6,-0.0135,2e-05,1.37137]
[1779699523822,39.39,77362.33,100.6,-0.01353,2e-05,1.37415]
[1779699536913,39.4,77362.57,100.6,-0.01353,2e-05,1.3742]
[1779699541948,39.4,77362.19,100.6,-0.01354,2e-05,1.37513]
[1779699550008,39.4,77362.2,100.6,-0.01355,2e-05,1.37541]
[1779699557053,39.4,77363.58,100.6,-0.01352,2e-05,1.37304]
[1779699564101,39.4,77362.82,100.6,-0.01354,2e-05,1.37483]
[1779699569140,39.4,77362.53,100.6,-0.01355,2e-05,1.37563]
[1779699574175,39.41,77362.07,100.6,-0.01353,2e-05,1.37385]
[1779699581224,39.41,77361.16,100.6,-0.01356,2e-05,1.37596]
[1779699587621,39.41,77362.54,100.6,-0.01353,2e-05,1.37345]
[1779699590038,39.41,77372.63,100.6,-0.01331,2e-05,1.35449]
[1779699590813,39.41,77372.63,100.6,-0.01331,2e-05,1.35449]
[1779699596330,39.4,77375.33,100.6,-0.01323,2e-05,1.34775]
[1779699600350,39.4,77373.97,100.6,-0.01325,2e-05,1.34935]
[1779699600515,39.4,77373.97,100.6,-0.01325,2e-05,1.34935]
[1779699601402,39.39,77373.97,100.6,-0.01324,2e-05,1.34868]
[1779699607410,39.38,77382.03,100.6,-0.01304,2e-05,1.33117]
[1779699612457,39.37,77386.43,100.6,-0.01293,2e-05,1.32147]
[1779699614690,39.37,77389.37,100.6,-0.01287,2e-05,1.3157]
[1779699614693,39.37,77389.37,100.6,-0.01287,2e-05,1.3157]
[1779699622906,39.36,77391.3,100.6,-0.01281,2e-05,1.31056]
[1779699628569,39.34,77392.0,100.6,-0.01277,2e-05,1.30697]
[1779699633606,39.34,77391.78,100.6,-0.01273,2e-05,1.30334]
[1779699638642,39.33,77391.72,100.6,-0.01272,2e-05,1.30225]
[1779699643679,39.32,77395.56,100.6,-0.01263,2e-05,1.29398]
[1779699648714,39.32,77400.06,100.6,-0.01252,2e-05,1.28463]
[1779699651226,39.31,77400.85,100.6,-0.0125,2e-05,1.28277]
[1779699652963,39.31,77402.08,100.6,-0.01247,2e-05,1.28031]
[1779699658936,39.3,77402.49,100.6,-0.01245,2e-05,1.27836]
[1779699664826,39.3,77402.95,100.6,-0.01242,2e-05,1.27614]
[1779699669861,39.29,77399.67,100.6,-0.01248,2e-05,1.2811]
[1779699677919,39.28,77397.8,100.6,-0.0125,2e-05,1.28287]
[1779699682954,39.27,77396.86,100.6,-0.01251,2e-05,1.28353]
[1779699687989,39.27,77381.98,100.6,-0.01281,2e-05,1.30993]
[1779699693024,39.26,77369.22,100.6,-0.01304,2e-05,1.32966]
[1779699698059,39.25,77366.24,100.6,-0.01309,2e-05,1.33381]
[1779699698872,39.25,77366.24,100.6,-0.01309,2e-05,1.33381]
[1779699699066,39.25,77354.2,100.6,-0.01335,2e-05,1.35642]
[1779699701228,39.24,77349.05,100.6,-0.01345,2e-05,1.36561]
[1779699703083,39.24,77348.86,100.6,-0.01345,2e-05,1.36562]
[1779699703387,39.24,77348.83,100.6,-0.01345,2e-05,1.36532]
[1779699704919,39.24,77348.95,100.6,-0.01345,2e-05,1.36509]
[1779699704930,39.24,77348.95,100.6,-0.01345,2e-05,1.36509]
[1779699714172,39.22,77351.66,100.6,-0.01335,2e-05,1.35638]
[1779699720214,39.21,77355.63,100.6,-0.01324,2e-05,1.34681]
[1779699725278,39.2,77355.8,100.6,-0.01322,2e-05,1.3452]
[1779699730715,39.19,77354.73,100.6,-0.01322,2e-05,1.34562]
[1779699735469,39.18,77361.72,100.6,-0.01305,2e-05,1.33078]
[1779699737477,39.18,77372.91,100.6,-0.01281,2e-05,1.3092]
[1779699744382,39.16,77374.64,100.6,-0.01275,2e-05,1.30393]
[1779699748929,39.15,77379.72,100.6,-0.01261,2e-05,1.29158]
[1779699749516,39.12,77381.6,100.6,-0.01252,2e-05,1.28362]
[1779699752953,39.12,77383.57,100.6,-0.01245,2e-05,1.27682]
[1779699754053,39.11,77383.44,100.6,-0.01244,2e-05,1.27666]
[1779699758535,39.11,77383.02,100.6,-0.01244,2e-05,1.27667]
[1779699765531,39.1,77382.86,100.6,-0.01243,2e-05,1.27528]
[1779699770567,39.09,77387.78,100.6,-0.01232,2e-05,1.26539]
[1779699772787,39.09,77387.64,100.6,-0.01232,2e-05,1.26549]
[1779699778622,39.08,77387.12,100.6,-0.01232,2e-05,1.26529]
[1779699783657,39.08,77389.87,100.6,-0.01225,2e-05,1.25949]
[1779699788692,39.08,77389.58,100.6,-0.01225,2e-05,1.25927]
[1779699793727,39.07,77390.22,100.6,-0.01223,2e-05,1.25737]
[1779699799771,39.07,77387.13,100.6,-0.01228,2e-05,1.26208]
[1779699804806,39.06,77382.57,100.6,-0.01236,2e-05,1.26959]
[1779699806820,39.06,77372.46,100.6,-0.01257,2e-05,1.28781]
[1779699811856,39.05,77371.66,100.6,-0.01255,2e-05,1.28549]
[1779699816890,39.05,77371.56,100.6,-0.01254,2e-05,1.28471]
[1779699822378,39.04,77370.33,100.6,-0.01256,2e-05,1.2862]
[1779699827517,39.03,77365.02,100.6,-0.01266,2e-05,1.29483]
[1779699832909,39.03,77365.53,100.6,-0.01263,2e-05,1.29283]
[1779699833624,39.03,77364.8,100.6,-0.01265,2e-05,1.29398]
[1779699838649,39.02,77357.12,100.6,-0.0128,2e-05,1.30718]
[1779699844085,39.01,77354.89,100.6,-0.01283,2e-05,1.30991]
[1779699855162,38.99,77354.79,100.6,-0.0128,2e-05,1.30743]
[1779699860206,38.99,77351.57,100.6,-0.01286,2e-05,1.31225]
[1779699866248,38.98,77351.46,100.6,-0.01284,2e-05,1.31096]
[1779699871284,38.97,77350.41,100.6,-0.01282,2e-05,1.30887]
[1779699876318,38.96,77347.48,100.6,-0.01287,2e-05,1.31315]
[1779699881354,38.96,77347.3,100.6,-0.01286,2e-05,1.31223]
[1779699886389,38.95,77347.33,100.6,-0.01285,2e-05,1.31093]
[1779699891423,38.94,77348.3,100.6,-0.01281,2e-05,1.30788]
[1779699901493,38.93,77348.07,100.6,-0.01279,2e-05,1.30592]
[1779699906529,38.92,77351.87,100.6,-0.0127,2e-05,1.29763]
[1779699911564,38.91,77355.62,100.6,-0.0126,2e-05,1.28955]
[1779699917607,38.91,77358.95,100.6,-0.01252,2e-05,1.28217]
[1779699922641,38.9,77359.29,100.6,-0.0125,2e-05,1.28056]
[1779699928216,38.89,77359.91,100.6,-0.01248,2e-05,1.27845]
[1779699933718,38.89,77367.22,100.6,-0.01229,2e-05,1.26103]
[1779699938752,38.88,77366.92,100.6,-0.01228,2e-05,1.26076]
[1779699941296,38.88,77364.27,100.6,-0.01234,2e-05,1.26545]
[1779699946809,38.87,77358.51,100.6,-0.01244,2e-05,1.27479]
[1779699952857,38.87,77358.55,100.6,-0.01244,2e-05,1.27452]
[1779699958210,38.86,77358.48,100.6,-0.01242,2e-05,1.27299]
[1779699963930,38.85,77352.96,100.6,-0.01252,2e-05,1.28185]
[1779699968968,38.85,77356.44,100.6,-0.01244,2e-05,1.27446]
[1779699976017,38.84,77356.74,100.6,-0.01242,2e-05,1.27265]
[1779699976844,38.84,77356.74,100.6,-0.01242,2e-05,1.27265]
[1779699982059,38.83,77356.77,100.6,-0.01241,2e-05,1.27154]
[1779699987094,38.83,77361.65,100.6,-0.01229,2e-05,1.26171]
[1779699988858,38.83,77361.94,100.6,-0.01229,2e-05,1.26102]
[1779699995150,38.82,77362.21,100.6,-0.01224,2e-05,1.2567]
[1779700000186,38.82,77360.08,100.6,-0.01228,2e-05,1.25984]
[1779700001095,38.82,77360.08,100.6,-0.01228,2e-05,1.25984]
[1779700003414,38.81,77359.27,100.6,-0.01229,2e-05,1.26117]
[1779700003863,38.81,77359.28,100.6,-0.01229,2e-05,1.26084]
[1779700004936,38.81,77359.28,100.6,-0.01229,2e-05,1.26084]
[1779700005010,38.81,77359.28,100.6,-0.01229,2e-05,1.26084]
[1779700008327,38.81,77359.52,100.6,-0.01228,2e-05,1.25993]
[1779700014287,38.8,77356.56,100.6,-0.01233,2e-05,1.26424]
[1779700018447,38.8,77359.82,100.6,-0.01226,2e-05,1.2578]
[1779700020957,38.8,77359.65,100.6,-0.01225,2e-05,1.25766]
[1779700021460,38.8,77359.65,100.6,-0.01225,2e-05,1.25766]
[1779700028387,38.78,77367.21,100.6,-0.01207,2e-05,1.24167]
[1779700033422,38.78,77370.38,100.6,-0.012,2e-05,1.23536]
[1779700038462,38.78,77370.84,100.6,-0.01199,2e-05,1.23398]
[1779700043497,38.77,77370.97,100.6,-0.01198,2e-05,1.2332]
[1779700050549,38.77,77370.75,100.6,-0.01197,2e-05,1.23284]
[1779700055584,38.76,77370.89,100.6,-0.01194,2e-05,1.22936]
[1779700060619,38.76,77371.69,100.6,-0.01192,2e-05,1.22743]
[1779700065654,38.76,77372.73,100.6,-0.01189,2e-05,1.2251]
[1779700070704,38.76,77369.38,100.6,-0.01196,2e-05,1.23066]
[1779700075740,38.73,77369.38,100.6,-0.0119,2e-05,1.22602]
[1779700081782,38.72,77370.02,100.6,-0.01188,2e-05,1.22436]
[1779700085395,38.72,77367.41,100.6,-0.01194,2e-05,1.22887]
[1779700085617,38.72,77366.69,100.6,-0.01195,2e-05,1.22999]
[1779700090846,38.72,77366.56,100.6,-0.01194,2e-05,1.22966]
[1779700095881,38.72,77366.0,100.6,-0.01195,2e-05,1.23021]
[1779700098413,38.71,77366.05,100.6,-0.01195,2e-05,1.23003]
[1779700103938,38.71,77371.95,100.6,-0.01182,2e-05,1.21885]
[1779700108973,38.71,77372.74,100.6,-0.0118,2e-05,1.2171]
[1779700114008,38.71,77375.38,100.6,-0.01172,2e-05,1.20939]
[1779700119056,38.7,77375.23,100.6,-0.01171,2e-05,1.208]
[1779700124091,38.69,77377.23,100.6,-0.01166,2e-05,1.20383]
[1779700129125,38.69,77378.89,100.6,-0.01162,2e-05,1.20005]
[1779700130782,38.69,77378.99,101.0,-0.01161,2e-05,1.19984]
[1779700130796,38.69,77378.99,101.0,-0.01161,2e-05,1.19984]
[1779700130797,38.69,77378.99,101.2,-0.01161,2e-05,1.19984]
[1779700130964,38.69,77378.99,101.2,-0.01161,2e-05,1.19984]
[1779700131140,38.69,77379.44,101.2,-0.0116,2e-05,1.19901]
[1779700137182,38.69,77381.3,101.2,-0.01157,2e-05,1.19574]
[1779700143496,38.69,77381.41,101.2,-0.01157,2e-05,1.19554]
[1779700144231,38.69,77392.78,101.2,-0.01134,2e-05,1.17566]
[1779700152288,38.69,77399.51,101.2,-0.01121,2e-05,1.16402]
[1779700158329,38.69,77399.08,101.2,-0.01122,2e-05,1.16476]
[1779700159898,38.69,77399.44,101.2,-0.01121,2e-05,1.16414]
[1779700170018,38.69,77399.03,101.2,-0.01122,2e-05,1.16485]
[1779700176456,38.69,77397.2,101.2,-0.01123,2e-05,1.16538]
[1779700181491,38.69,77397.41,101.2,-0.01123,2e-05,1.16502]
[1779700186526,38.69,77396.81,101.2,-0.01124,2e-05,1.16605]
[1779700191561,38.69,77396.84,101.2,-0.01124,2e-05,1.166]
[1779700195001,38.69,77395.58,101.2,-0.01126,2e-05,1.16818]
[1779700196544,38.69,77395.54,101.2,-0.01126,2e-05,1.16825]
[1779700201633,38.69,77396.02,101.2,-0.01126,2e-05,1.16742]
[1779700206668,38.69,77397.89,101.2,-0.01122,2e-05,1.16419]
[1779700211703,38.69,77406.54,101.2,-0.01105,2e-05,1.14936]
[1779700216941,38.69,77414.97,101.2,-0.01089,2e-05,1.13506]
[1779700221952,38.69,77415.22,101.2,-0.01089,2e-05,1.13463]
[1779700225808,38.69,77400.67,101.2,-0.01117,2e-05,1.15941]
[1779700230768,38.69,77395.76,101.2,-0.01126,2e-05,1.16787]
[1779700231386,38.69,77395.76,101.2,-0.01126,2e-05,1.16787]
[1779700232062,38.69,77395.76,101.2,-0.01124,2e-05,1.16524]
[1779700236886,38.69,77405.75,101.2,-0.01104,2e-05,1.14811]
[1779700242928,38.69,77404.74,101.2,-0.01106,2e-05,1.14983]
[1779700247802,38.69,77409.37,101.2,-0.01098,2e-05,1.14195]
[1779700252999,38.69,77409.89,101.2,-0.01097,2e-05,1.14107]
[1779700258069,38.69,77412.44,101.2,-0.01092,2e-05,1.13675]
[1779700263104,38.69,77417.3,101.2,-0.01083,2e-05,1.12856]
[1779700268139,38.69,77409.21,101.2,-0.01098,2e-05,1.14223]
[1779700273174,38.69,77401.79,101.2,-0.01112,2e-05,1.15488]
[1779700278209,38.69,77398.36,101.2,-0.01119,2e-05,1.16076]
[1779700283244,38.69,77400.78,101.2,-0.01114,2e-05,1.15661]
[1779700288280,38.69,77400.82,101.2,-0.01114,2e-05,1.15654]
[1779700289139,38.69,77400.82,101.2,-0.01114,2e-05,1.15654]
[1779700294322,38.69,77399.06,101.2,-0.01115,2e-05,1.15695]
[1779700299238,38.69,77392.69,101.2,-0.01127,2e-05,1.16792]
[1779700305399,38.69,77400.91,101.2,-0.01111,2e-05,1.15378]
[1779700310433,38.69,77404.95,101.2,-0.01104,2e-05,1.14688]
[1779700315469,38.69,77405.62,101.2,-0.01102,2e-05,1.14574]
[1779700320508,38.69,77395.74,101.2,-0.01121,2e-05,1.16266]
[1779700325543,38.69,77395.77,101.2,-0.01121,2e-05,1.1626]
[1779700330578,38.69,77396.01,101.2,-0.01121,2e-05,1.16219]
[1779700335616,38.69,77397.37,101.2,-0.01118,2e-05,1.15985]
[1779700341658,38.69,77396.8,101.2,-0.01119,2e-05,1.16083]
[1779700346693,38.69,77396.96,101.2,-0.01119,2e-05,1.16056]
[1779700351728,38.69,77397.09,101.2,-0.01116,2e-05,1.15772]
[1779700356764,38.69,77394.62,101.2,-0.01121,2e-05,1.16196]
[1779700361800,38.69,77394.65,101.2,-0.01121,2e-05,1.16191]
[1779700366834,38.69,77394.78,101.2,-0.01121,2e-05,1.16169]
[1779700371870,38.69,77399.22,101.2,-0.01112,2e-05,1.15406]
[1779700376906,38.69,77393.55,101.2,-0.01123,2e-05,1.16381]
[1779700381940,38.69,77394.05,101.2,-0.01122,2e-05,1.16295]
[1779700386976,38.69,77385.11,101.2,-0.01139,2e-05,1.17844]
[1779700392011,38.69,77382.91,101.2,-0.01144,2e-05,1.18228]
[1779700397047,38.69,77381.99,101.2,-0.01146,2e-05,1.18388]
[1779700402082,38.69,77382.04,101.2,-0.01145,2e-05,1.1838]
[1779700407117,38.69,77376.04,101.2,-0.01157,2e-05,1.19433]
[1779700413159,38.69,77374.11,101.2,-0.01159,2e-05,1.19506]
[1779700418140,38.69,77374.6,101.2,-0.01158,2e-05,1.19419]
[1779700418368,38.69,77374.6,101.2,-0.01158,2e-05,1.19419]
[1779700427258,38.69,77373.93,101.2,-0.01159,2e-05,1.19537]
[1779700428457,38.69,77373.93,101.2,-0.01159,2e-05,1.19537]
[1779700435313,38.69,77381.98,101.2,-0.01143,2e-05,1.18125]
[1779700440350,38.69,77387.99,101.2,-0.01131,2e-05,1.17079]
[1779700443661,38.69,77387.61,101.2,-0.01132,2e-05,1.17145]
[1779700449934,38.69,77388.25,101.2,-0.01131,2e-05,1.17034]
[1779700463158,38.69,77385.18,101.2,-0.01137,2e-05,1.17567]
[1779700470561,38.69,77385.07,101.2,-0.01137,2e-05,1.17586]
[1779700476603,38.69,77385.31,101.2,-0.01134,2e-05,1.1728]
[1779700481639,38.69,77385.73,101.2,-0.01133,2e-05,1.17207]
[1779700486678,38.69,77386.45,101.2,-0.01132,2e-05,1.17082]
[1779700493728,38.69,77386.19,101.2,-0.01132,2e-05,1.17128]
[1779700499338,38.69,77385.21,101.2,-0.01134,2e-05,1.17298]
[1779700504808,38.69,77382.97,101.2,-0.01139,2e-05,1.17687]
[1779700509448,38.69,77383.95,101.2,-0.01137,2e-05,1.17517]
[1779700514880,38.69,77384.22,101.2,-0.01136,2e-05,1.1747]
[1779700519915,38.69,77382.94,101.2,-0.01139,2e-05,1.17692]
[1779700524950,38.69,77383.31,101.2,-0.01138,2e-05,1.17628]
[1779700529985,38.69,77380.82,101.2,-0.01143,2e-05,1.18062]
[1779700535020,38.69,77380.92,101.2,-0.0114,2e-05,1.17779]
[1779700540055,38.69,77380.93,101.2,-0.0114,2e-05,1.17778]
[1779700545090,38.69,77382.41,101.2,-0.01137,2e-05,1.1752]
[1779700551133,38.69,77382.13,101.2,-0.01138,2e-05,1.17569]
[1779700556168,38.69,77382.13,101.2,-0.01138,2e-05,1.17569]
[1779700563217,38.69,77381.9,101.2,-0.01138,2e-05,1.17609]
[1779700569259,38.69,77380.36,101.2,-0.01141,2e-05,1.17877]
[1779700576308,38.69,77380.67,101.2,-0.01141,2e-05,1.17823]
[1779700580308,38.69,77380.66,101.2,-0.01141,2e-05,1.17825]
[1779700588408,38.69,77380.52,101.2,-0.01141,2e-05,1.17849]
[1779700594435,38.69,77382.32,101.2,-0.01135,2e-05,1.17271]
[1779700599470,38.69,77383.81,101.2,-0.01132,2e-05,1.17012]
[1779700605003,38.69,77380.37,101.2,-0.01139,2e-05,1.1761]
[1779700611555,38.69,77378.41,101.2,-0.01143,2e-05,1.17952]
[1779700616591,38.69,77377.38,101.2,-0.01145,2e-05,1.18132]
[1779700623640,38.69,77376.91,101.2,-0.01146,2e-05,1.18214]
[1779700631961,38.69,77376.91,101.2,-0.01146,2e-05,1.18214]
[1779700632771,38.69,77376.91,101.2,-0.01146,2e-05,1.18214]
[1779700641768,38.69,77375.95,101.2,-0.01147,2e-05,1.18382]
[1779700646804,38.69,77375.45,101.2,-0.01148,2e-05,1.1847]
[1779700652846,38.69,77375.48,101.2,-0.01146,2e-05,1.18198]
[1779700659288,38.69,77375.46,101.2,-0.01146,2e-05,1.18202]
[1779700666946,38.69,77375.1,101.2,-0.01147,2e-05,1.18265]
[1779700669417,38.69,77374.69,101.2,-0.01147,2e-05,1.18337]
[1779700676009,38.69,77372.5,101.2,-0.01152,2e-05,1.18721]
[1779700686079,38.69,77372.5,101.2,-0.01152,2e-05,1.18721]
[1779700689100,38.69,77360.95,101.2,-0.01175,2e-05,1.20762]
[1779700695142,38.69,77358.27,101.2,-0.0118,2e-05,1.2124]
[1779700700177,38.69,77357.85,101.2,-0.01181,2e-05,1.21315]
[1779700701984,38.69,77357.85,101.2,-0.01181,2e-05,1.21315]
[1779700707228,38.69,77353.32,101.2,-0.0119,2e-05,1.22127]
[1779700712261,38.69,77353.31,101.2,-0.01188,2e-05,1.21857]
[1779700719007,38.69,77352.57,101.2,-0.01189,2e-05,1.21989]
[1779700724346,38.69,77353.92,101.2,-0.01187,2e-05,1.21747]
[1779700730458,38.69,77353.5,101.2,-0.01187,2e-05,1.21823]
[1779700735482,38.69,77350.44,101.2,-0.01194,2e-05,1.22372]
[1779700741465,38.69,77351.29,101.2,-0.01192,2e-05,1.22219]
[1779700747507,38.69,77350.08,101.2,-0.01194,2e-05,1.22437]
[1779700752544,38.69,77348.88,101.2,-0.01197,2e-05,1.22653]
[1779700757579,38.69,77349.24,101.2,-0.01196,2e-05,1.22588]
[1779700760327,38.69,77351.39,101.2,-0.01192,2e-05,1.22201]
[1779700768423,38.69,77350.77,101.2,-0.01193,2e-05,1.22313]
[1779700775705,38.69,77350.42,101.2,-0.01191,2e-05,1.22104]
[1779700778812,38.69,77368.16,101.2,-0.01155,2e-05,1.18949]
[1779700781266,38.69,77377.33,101.2,-0.01137,2e-05,1.17345]
[1779700787790,38.69,77375.82,101.2,-0.0114,2e-05,1.17608]
[1779700792824,38.69,77368.29,101.2,-0.01155,2e-05,1.18926]
[1779700798867,38.69,77368.6,101.2,-0.01155,2e-05,1.18872]
[1779700803902,38.69,77367.41,101.2,-0.01157,2e-05,1.19081]
[1779700808937,38.69,77366.07,101.2,-0.0116,2e-05,1.19317]
[1779700812752,38.69,77366.07,101.2,-0.0116,2e-05,1.19317]
[1779700818001,38.69,77365.93,101.2,-0.0116,2e-05,1.19342]
[1779700825052,38.69,77365.88,101.2,-0.0116,2e-05,1.19351]
[1779700829765,38.69,77365.84,101.2,-0.0116,2e-05,1.19358]
[1779700835122,38.69,77364.59,101.2,-0.0116,2e-05,1.1931]
[1779700842171,38.69,77364.63,101.2,-0.0116,2e-05,1.19303]
[1779700847206,38.69,77364.67,101.2,-0.0116,2e-05,1.19296]
[1779700852241,38.69,77359.05,101.2,-0.01171,2e-05,1.20291]
[1779700857275,38.69,77358.12,101.2,-0.01173,2e-05,1.20456]
[1779700859457,38.69,77357.18,101.2,-0.01175,2e-05,1.20623]
[1779700865333,38.69,77356.16,101.2,-0.01177,2e-05,1.20805]
[1779700869548,38.69,77355.97,101.2,-0.01177,2e-05,1.20839]
[1779700875403,38.69,77355.02,101.2,-0.01179,2e-05,1.21008]
[1779700882452,38.69,77355.19,101.2,-0.01179,2e-05,1.20978]
[1779700887487,38.69,77348.75,101.2,-0.01192,2e-05,1.22131]
[1779700892522,38.69,77344.27,101.2,-0.01199,2e-05,1.22666]
[1779700897871,38.69,77343.0,101.2,-0.01201,2e-05,1.22895]
[1779700904609,38.69,77341.89,101.2,-0.01203,2e-05,1.23096]
[1779700910652,38.69,77342.15,101.2,-0.01203,2e-05,1.23049]
[1779700915686,38.69,77342.0,101.2,-0.01203,2e-05,1.23076]
[1779700920721,38.69,77341.93,101.2,-0.01203,2e-05,1.23089]
[1779700926763,38.69,77341.58,101.2,-0.01204,2e-05,1.23152]
[1779700931798,38.69,77341.59,101.2,-0.01204,2e-05,1.2315]
[1779700936833,38.69,77341.05,101.2,-0.01205,2e-05,1.23248]
[1779700940202,38.69,77341.05,101.2,-0.01205,2e-05,1.23248]
[1779700945903,38.69,77342.09,101.2,-0.01203,2e-05,1.2306]
[1779700950287,38.69,77341.9,101.2,-0.01203,2e-05,1.23094]
[1779700955973,38.69,77343.03,101.2,-0.01199,2e-05,1.22616]
[1779700961008,38.69,77346.93,101.2,-0.01191,2e-05,1.21914]
[1779700966043,38.69,77346.54,101.2,-0.01191,2e-05,1.21984]
[1779700971079,38.69,77351.84,101.2,-0.01181,2e-05,1.21034]
[1779700977121,38.69,77351.5,101.2,-0.01181,2e-05,1.21095]
[1779700982156,38.69,77351.72,101.2,-0.01181,2e-05,1.21056]
[1779700983030,38.69,77351.72,101.2,-0.01181,2e-05,1.21056]
[1779700992230,38.69,77350.39,101.2,-0.01184,2e-05,1.21293]
[1779700997265,38.69,77351.82,101.2,-0.01181,2e-05,1.21038]
[1779701001293,38.69,77364.57,101.2,-0.01155,2e-05,1.18778]
[1779701006328,38.69,77361.56,101.2,-0.01161,2e-05,1.19308]
[1779701011364,38.69,77361.53,101.2,-0.01159,2e-05,1.19045]
[1779701018412,38.69,77361.63,101.2,-0.01158,2e-05,1.19028]
[1779701024454,38.69,77361.49,101.2,-0.01159,2e-05,1.19052]
[1779701031503,38.69,77362.78,101.2,-0.01156,2e-05,1.18825]
[1779701036538,38.69,77363.11,101.2,-0.01155,2e-05,1.18767]
[1779701042581,38.69,77363.83,101.2,-0.01154,2e-05,1.1864]
[1779701045602,38.69,77373.34,101.2,-0.01135,2e-05,1.16978]
[1779701050639,38.69,77376.08,101.2,-0.0113,2e-05,1.16503]
[1779701056682,38.69,77382.94,101.2,-0.01117,2e-05,1.1532]
[1779701059934,38.69,77391.87,101.2,-0.01099,2e-05,1.13794]
[1779701061717,38.69,77410.3,101.2,-0.01065,2e-05,1.10697]
[1779701066752,38.69,77411.79,101.2,-0.01062,2e-05,1.1045]
[1779701071592,38.69,77411.07,101.2,-0.01063,2e-05,1.10569]
[1779701071596,38.69,77411.65,101.2,-0.01062,2e-05,1.10473]
[1779701076832,38.69,77411.75,101.2,-0.0106,2e-05,1.10201]
[1779701081867,38.69,77412.92,101.2,-0.01058,2e-05,1.10008]
[1779701088916,38.69,77419.83,101.2,-0.01045,2e-05,1.0887]
[1779701093951,38.69,77422.17,101.2,-0.01041,2e-05,1.08487]
[1779701098986,38.69,77421.58,101.2,-0.01042,2e-05,1.08584]
[1779701100111,38.69,77421.58,101.2,-0.01042,2e-05,1.08584]
[1779701106035,38.69,77421.78,101.2,-0.01041,2e-05,1.08551]
[1779701109783,38.69,77421.09,101.2,-0.01043,2e-05,1.08664]
[1779701109789,38.69,77421.09,101.2,-0.01043,2e-05,1.08664]
[1779701116105,38.69,77421.18,101.2,-0.01043,2e-05,1.08649]
[1779701121140,38.69,77421.74,101.2,-0.01042,2e-05,1.08557]
[1779701126966,38.69,77421.96,101.2,-0.01041,2e-05,1.08521]
[1779701132218,38.69,77421.04,101.2,-0.0104,2e-05,1.0842]
[1779701137253,38.69,77422.8,101.2,-0.01037,2e-05,1.08132]
[1779701142289,38.69,77425.31,101.2,-0.01033,2e-05,1.07724]
[1779701148330,38.69,77425.26,101.2,-0.01033,2e-05,1.07732]
[1779701154373,38.69,77425.43,101.2,-0.01033,2e-05,1.07704]
[1779701159409,38.69,77425.49,101.2,-0.01032,2e-05,1.07694]
[1779701172500,38.69,77428.54,101.2,-0.01027,2e-05,1.07199]
[1779701178542,38.69,77433.91,101.2,-0.01017,2e-05,1.06333]
[1779701183577,38.69,77434.29,101.2,-0.01017,2e-05,1.06272]
[1779701185970,38.69,77434.28,101.2,-0.01017,2e-05,1.06273]
[1779701191633,38.69,77433.9,101.2,-0.01015,2e-05,1.06086]
[1779701196668,38.69,77435.09,101.2,-0.01013,2e-05,1.05895]
[1779701201703,38.69,77430.05,101.2,-0.01022,2e-05,1.06706]
[1779701201874,38.69,77430.05,101.2,-0.01022,2e-05,1.06706]
[1779701207745,38.69,77434.05,101.2,-0.01015,2e-05,1.06062]
[1779701212780,38.69,77433.99,101.2,-0.01015,2e-05,1.06071]
[1779701217815,38.69,77433.46,101.2,-0.01016,2e-05,1.06156]
[1779701222850,38.69,77432.31,101.2,-0.01018,2e-05,1.06341]
[1779701227885,38.69,77428.5,101.2,-0.01025,2e-05,1.06956]
[1779701234934,38.69,77428.94,101.2,-0.01024,2e-05,1.06885]
[1779701239976,38.69,77430.81,101.2,-0.01021,2e-05,1.06583]
[1779701242960,38.69,77430.85,101.2,-0.01021,2e-05,1.06576]
[1779701243907,38.69,77430.85,101.2,-0.01021,2e-05,1.06576]
[1779701249043,38.69,77419.63,101.2,-0.01041,2e-05,1.08398]
[1779701254075,38.69,77419.11,101.2,-0.01039,2e-05,1.08231]
[1779701259110,38.69,77418.55,101.2,-0.0104,2e-05,1.08322]
[1779701263053,38.69,77415.25,101.2,-0.01046,2e-05,1.08863]
[1779701263352,38.69,77415.25,101.2,-0.01046,2e-05,1.08863]
[1779701263380,38.69,77415.25,101.2,-0.01046,2e-05,1.08863]
[1779701263393,38.69,77415.25,101.4,-0.01046,2e-05,1.08863]
[1779701269180,38.69,77421.62,101.4,-0.01035,2e-05,1.07821]
[1779701274215,38.69,77427.22,101.4,-0.01025,2e-05,1.06913]
[1779701278259,38.69,77449.29,101.4,-0.00986,2e-05,1.03393]
[1779701284736,38.69,77453.59,101.4,-0.00978,2e-05,1.02718]
[1779701290343,38.69,77455.22,101.4,-0.00976,2e-05,1.02464]
[1779701295379,38.69,77454.36,101.4,-0.00977,2e-05,1.02598]
[1779701297194,38.69,77451.99,101.4,-0.00981,2e-05,1.02969]
[1779701297445,38.69,77451.99,101.4,-0.00981,2e-05,1.02969]
[1779701306456,38.69,77450.65,101.4,-0.00983,2e-05,1.03179]
[1779701311491,38.69,77455.63,101.4,-0.00973,2e-05,1.02157]
[1779701316526,38.69,77454.47,101.4,-0.00975,2e-05,1.02338]
[1779701321561,38.69,77456.44,101.4,-0.00971,2e-05,1.02031]
[1779701326596,38.69,77454.91,101.4,-0.00974,2e-05,1.02269]
[1779701332640,38.69,77455.46,101.4,-0.00973,2e-05,1.02183]
[1779701339688,38.69,77455.55,101.4,-0.00973,2e-05,1.02169]
[1779701344722,38.69,77455.88,101.4,-0.00972,2e-05,1.02118]
[1779701352779,38.69,77455.38,101.4,-0.00973,2e-05,1.02196]
[1779701357814,38.69,77455.72,101.4,-0.00972,2e-05,1.02143]
[1779701363856,38.69,77455.45,101.4,-0.00973,2e-05,1.02185]
[1779701368892,38.69,77455.54,101.4,-0.00973,2e-05,1.02171]
[1779701374934,38.69,77454.52,101.4,-0.00972,2e-05,1.02087]
[1779701381983,38.69,77447.45,101.4,-0.00984,2e-05,1.03193]
[1779701387675,38.69,77440.41,101.4,-0.00997,2e-05,1.04305]
[1779701393061,38.69,77441.1,101.4,-0.00996,2e-05,1.04195]
[1779701398096,38.69,77441.99,101.4,-0.00994,2e-05,1.04054]
[1779701403143,38.69,77442.39,101.4,-0.00993,2e-05,1.03991]
[1779701408178,38.69,77442.17,101.4,-0.00994,2e-05,1.04026]
[1779701414380,38.69,77442.14,101.4,-0.00994,2e-05,1.04031]
[1779701415708,38.69,77442.14,101.4,-0.00994,2e-05,1.04031]
[1779701421270,38.69,77442.54,101.4,-0.00993,2e-05,1.03967]
[1779701426305,38.69,77443.19,101.4,-0.00992,2e-05,1.03865]
[1779701431340,38.69,77436.42,101.4,-0.01001,2e-05,1.04692]
[1779701438321,38.69,77434.72,101.4,-0.01004,2e-05,1.04963]
[1779701445438,38.69,77434.87,101.4,-0.01004,2e-05,1.04939]
[1779701451480,38.69,77434.87,101.4,-0.01004,2e-05,1.04939]
[1779701459536,38.69,77435.08,101.4,-0.01004,2e-05,1.04905]
[1779701464571,38.69,77435.1,101.4,-0.01004,2e-05,1.04902]
[1779701474641,38.69,77435.1,101.4,-0.01004,2e-05,1.04902]
[1779701479692,38.69,77439.46,101.4,-0.00996,2e-05,1.04209]
[1779701482713,38.69,77450.45,101.4,-0.00977,2e-05,1.02479]
[1779701487748,38.69,77453.91,101.4,-0.00971,2e-05,1.0194]
[1779701492783,38.69,77455.11,101.4,-0.00967,2e-05,1.01511]
[1779701497818,38.69,77455.45,101.4,-0.00966,2e-05,1.01458]
[1779701501903,38.69,77455.55,101.4,-0.00966,2e-05,1.01443]
[1779701501956,38.69,77455.55,101.4,-0.00966,2e-05,1.01443]
[1779701507974,38.69,77455.43,101.4,-0.00966,2e-05,1.01461]
[1779701512498,38.69,77455.65,101.4,-0.00966,2e-05,1.01427]
[1779701513989,38.69,77455.65,101.4,-0.00966,2e-05,1.01427]
[1779701519973,38.69,77466.04,101.4,-0.00948,2e-05,0.99827]
[1779701524006,38.69,77477.34,101.4,-0.0093,2e-05,0.9811]
[1779701525844,38.69,77476.61,101.4,-0.00931,2e-05,0.9822]
[1779701526023,38.69,77492.31,101.4,-0.00905,2e-05,0.95873]
[1779701527028,38.69,77504.52,101.4,-0.00886,2e-05,0.9408]
[1779701532063,38.69,77509.28,101.4,-0.00878,2e-05,0.93388]
[1779701537170,38.69,77506.13,101.4,-0.00883,2e-05,0.93845]
[1779701543141,38.69,77506.03,101.4,-0.00883,2e-05,0.9386]
[1779701548176,38.69,77506.7,101.4,-0.00882,2e-05,0.93763]
[1779701549435,38.69,77506.7,101.4,-0.00882,2e-05,0.93763]
[1779701555225,38.69,77501.33,101.4,-0.00889,2e-05,0.94315]
[1779701560260,38.69,77492.73,101.4,-0.00902,2e-05,0.95579]
[1779701565296,38.69,77495.66,101.4,-0.00898,2e-05,0.95147]
[1779701570331,38.69,77501.99,101.4,-0.00888,2e-05,0.94219]
[1779701575366,38.69,77504.88,101.4,-0.00883,2e-05,0.93798]
[1779701581408,38.69,77505.37,101.4,-0.00882,2e-05,0.93727]
[1779701586443,38.69,77510.11,101.4,-0.00875,2e-05,0.9304]
[1779701587300,38.69,77510.11,101.4,-0.00875,2e-05,0.9304]
[1779701592486,38.69,77514.82,101.4,-0.00868,2e-05,0.92362]
[1779701597522,38.69,77515.68,101.4,-0.00866,2e-05,0.92239]
[1779701602562,38.69,77516.58,101.4,-0.00865,2e-05,0.9211]
[1779701607597,38.69,77514.9,101.4,-0.00867,2e-05,0.9235]
[1779701612632,38.69,77514.44,101.4,-0.00866,2e-05,0.9219]
[1779701617667,38.69,77520.38,101.4,-0.00857,2e-05,0.91341]
[1779701622702,38.69,77522.6,101.4,-0.00854,2e-05,0.91026]
[1779701627736,38.69,77529.39,101.4,-0.00843,2e-05,0.90067]
[1779701632773,38.69,77535.13,101.4,-0.00835,1e-05,0.89262]
[1779701637808,38.69,77531.3,101.4,-0.0084,2e-05,0.89798]
[1779701642844,38.69,77536.12,101.4,-0.00833,1e-05,0.89124]
[1779701646873,38.69,77547.31,101.4,-0.00816,1e-05,0.87576]
[1779701647952,38.69,77547.31,101.4,-0.00816,1e-05,0.87576]
[1779701653246,38.69,77552.17,101.4,-0.00809,1e-05,0.8691]
[1779701656405,38.69,77561.08,101.4,-0.00796,1e-05,0.85701]
[1779701656954,38.69,77610.16,101.4,-0.00729,1e-05,0.79288]
[1779701657352,38.69,77610.16,101.4,-0.00729,1e-05,0.79288]
[1779701657927,38.69,77610.16,101.4,-0.00729,1e-05,0.79288]
[1779701662005,38.69,77598.34,101.4,-0.00744,1e-05,0.80794]
[1779701665017,38.69,77572.31,101.4,-0.0078,1e-05,0.84196]
[1779701670206,38.69,77566.96,101.4,-0.00788,1e-05,0.8491]
[1779701672276,38.69,77556.59,101.4,-0.00801,1e-05,0.86092]
[1779701672863,38.69,77556.59,101.4,-0.00801,1e-05,0.86092]
[1779701673078,38.69,77545.99,101.4,-0.00816,1e-05,0.87538]
[1779701673790,38.69,77545.99,101.4,-0.00816,1e-05,0.87538]
[1779701676469,38.69,77531.81,101.4,-0.00838,2e-05,0.89505]
[1779701678116,38.69,77521.56,101.4,-0.00853,2e-05,0.90949]
[1779701683151,38.69,77520.25,101.4,-0.00855,2e-05,0.91135]
[1779701687442,38.69,77524.75,101.4,-0.00848,2e-05,0.90497]
[1779701693221,38.69,77530.54,101.4,-0.00839,2e-05,0.89683]
[1779701698256,38.69,77540.95,101.4,-0.00824,1e-05,0.88233]
[1779701701596,38.69,77538.57,101.4,-0.00827,1e-05,0.88563]
[1779701707319,38.69,77546.87,101.4,-0.00815,1e-05,0.87418]
[1779701710952,38.69,77548.01,101.4,-0.00813,1e-05,0.87261]
[1779701716382,38.69,77551.46,101.4,-0.00808,1e-05,0.86789]
[1779701721417,38.69,77555.62,101.4,-0.00802,1e-05,0.86224]
[1779701723596,38.69,77555.74,101.4,-0.00802,1e-05,0.86207]
[1779701730482,38.69,77554.42,101.4,-0.00804,1e-05,0.86386]
[1779701735517,38.69,77553.45,101.4,-0.00804,1e-05,0.86302]
[1779701739545,38.69,77539.02,101.4,-0.00825,1e-05,0.8828]
[1779701740552,38.69,77528.25,101.4,-0.00841,2e-05,0.89781]
[1779701742567,38.69,77518.82,101.4,-0.00855,2e-05,0.91113]
[1779701748609,38.69,77516.68,101.4,-0.00859,2e-05,0.91417]
[1779701753644,38.69,77513.97,101.4,-0.00863,2e-05,0.91804]
[1779701761700,38.69,77510.64,101.4,-0.00868,2e-05,0.92281]
[1779701764721,38.69,77497.91,101.4,-0.00888,2e-05,0.94124]
[1779701770763,38.69,77490.16,101.4,-0.009,2e-05,0.95261]
[1779701775798,38.69,77494.55,101.4,-0.00893,2e-05,0.94616]
[1779701780833,38.69,77494.28,101.4,-0.00894,2e-05,0.94655]
[1779701785867,38.69,77505.57,101.4,-0.00876,2e-05,0.93012]
[1779701793924,38.69,77507.47,101.4,-0.00871,2e-05,0.9251]
[1779701798958,38.69,77506.85,101.4,-0.00872,2e-05,0.92599]
[1779701803994,38.69,77501.5,101.4,-0.0088,2e-05,0.93372]
[1779701809029,38.69,77500.87,101.4,-0.00881,2e-05,0.93464]
[1779701814064,38.69,77500.96,101.4,-0.00881,2e-05,0.93451]
[1779701819099,38.69,77501.1,101.4,-0.00881,2e-05,0.9343]
[1779701824134,38.69,77505.97,101.4,-0.00873,2e-05,0.92726]
[1779701832190,38.69,77506.57,101.4,-0.00872,2e-05,0.92639]
[1779701837225,38.69,77507.2,101.4,-0.00871,2e-05,0.92549]
[1779701842260,38.69,77506.81,101.4,-0.00872,2e-05,0.92605]
[1779701847295,38.69,77506.14,101.4,-0.00873,2e-05,0.92701]
[1779701852330,38.69,77501.55,101.4,-0.00878,2e-05,0.93136]
[1779701853959,38.69,77502.44,101.4,-0.00877,2e-05,0.93007]
[1779701855099,38.69,77501.86,101.4,-0.00877,2e-05,0.93091]
[1779701860388,38.69,77502.01,101.4,-0.00877,2e-05,0.9307]
[1779701865423,38.69,77507.35,101.4,-0.00869,2e-05,0.923]
[1779701867729,38.69,77507.54,101.4,-0.00869,2e-05,0.92272]
[1779701868985,38.69,77507.38,101.4,-0.00869,2e-05,0.92295]
[1779701872702,38.69,77509.63,101.4,-0.00865,2e-05,0.91972]
[1779701878514,38.69,77522.26,101.4,-0.00846,2e-05,0.90177]
[1779701884014,38.69,77526.32,101.4,-0.0084,2e-05,0.89607]
[1779701885564,38.69,77538.43,101.4,-0.00822,1e-05,0.87922]
[1779701890599,38.69,77539.98,101.4,-0.00819,1e-05,0.87714]
[1779701898655,38.69,77540.44,101.4,-0.00819,1e-05,0.87659]
[1779701903691,38.69,77540.66,101.4,-0.00819,1e-05,0.87635]
[1779701909237,38.69,77536.93,101.4,-0.00824,1e-05,0.88153]
[1779701910741,38.69,77548.37,101.4,-0.00807,1e-05,0.86582]
[1779701912756,38.69,77557.07,101.4,-0.00793,1e-05,0.85192]
[1779701916784,38.7,77547.31,101.4,-0.00808,1e-05,0.86647]
[1779701921819,38.7,77543.47,101.4,-0.00814,1e-05,0.87199]
[1779701926854,38.71,77543.62,101.4,-0.00815,1e-05,0.87273]
[1779701931889,38.71,77544.76,101.4,-0.00814,1e-05,0.8718]
[1779701939945,38.71,77544.61,101.4,-0.00814,1e-05,0.87213]
[1779701944980,38.72,77543.67,101.4,-0.00816,1e-05,0.87367]
[1779701950015,38.72,77534.26,101.4,-0.00831,1e-05,0.88739]
[1779701954043,38.73,77521.27,101.4,-0.00851,2e-05,0.90612]
[1779701959080,38.73,77519.04,101.4,-0.00855,2e-05,0.90966]
[1779701961900,38.73,77517.64,101.4,-0.00857,2e-05,0.91164]
[1779701961907,38.73,77517.64,101.4,-0.00857,2e-05,0.91164]
[1779701965714,38.74,77507.41,101.4,-0.00875,2e-05,0.92837]
[1779701971164,38.76,77505.0,101.4,-0.0088,2e-05,0.93223]
[1779701973500,38.76,77504.74,101.4,-0.0088,2e-05,0.93261]
[1779701973507,38.76,77504.74,101.4,-0.0088,2e-05,0.93261]
[1779701979220,38.77,77505.71,101.4,-0.00879,2e-05,0.93148]
[1779701984255,38.77,77509.63,101.4,-0.00873,2e-05,0.92608]
[1779701989521,38.77,77515.88,101.4,-0.00863,2e-05,0.91741]
[1779701995696,38.77,77516.35,101.4,-0.00863,2e-05,0.91729]
[1779701998465,38.78,77516.08,101.4,-0.00864,2e-05,0.91775]
[1779702004395,38.78,77525.95,101.4,-0.00849,2e-05,0.90441]
[1779702009432,38.78,77525.96,101.4,-0.0085,2e-05,0.90488]
[1779702014466,38.79,77525.99,101.4,-0.0085,2e-05,0.90532]
[1779702019502,38.79,77526.0,101.4,-0.00851,2e-05,0.90577]
[1779702024541,38.79,77524.7,101.4,-0.00853,2e-05,0.90807]
[1779702029576,38.8,77519.64,101.4,-0.00862,2e-05,0.91568]
[1779702034613,38.8,77528.27,101.4,-0.00847,2e-05,0.9016]
[1779702035832,38.8,77528.27,101.4,-0.00847,2e-05,0.9016]
[1779702042669,38.81,77528.83,101.4,-0.00847,2e-05,0.90161]
[1779702045367,38.81,77528.79,101.4,-0.00847,2e-05,0.90177]
[1779702050725,38.81,77532.57,101.4,-0.00842,2e-05,0.89716]
[1779702056035,38.83,77534.49,101.4,-0.00841,2e-05,0.89659]
[1779702061802,38.84,77527.64,101.4,-0.00853,2e-05,0.90708]
[1779702064823,38.84,77517.96,101.4,-0.00868,2e-05,0.92108]
[1779702069905,38.84,77508.27,101.4,-0.00883,2e-05,0.93519]
[1779702073176,38.84,77504.92,101.4,-0.00888,2e-05,0.94011]
[1779702078969,38.84,77498.84,101.4,-0.00898,2e-05,0.94905]
[1779702084003,38.84,77499.53,101.4,-0.00897,2e-05,0.94806]
[1779702090046,38.84,77499.27,101.4,-0.00898,2e-05,0.94851]
[1779702095081,38.84,77499.96,101.4,-0.00894,2e-05,0.94527]
[1779702100118,38.84,77500.0,101.4,-0.00894,2e-05,0.94533]
[1779702105153,38.84,77499.14,101.4,-0.00896,2e-05,0.94671]
[1779702110188,38.84,77499.12,101.4,-0.00896,2e-05,0.94685]
[1779702117237,38.84,77499.26,101.4,-0.00896,2e-05,0.94682]
[1779702122272,38.85,77499.53,101.4,-0.00896,2e-05,0.94655]
[1779702127306,38.85,77502.81,101.4,-0.00891,2e-05,0.94191]
[1779702132342,38.85,77503.71,101.4,-0.0089,2e-05,0.94079]
[1779702137377,38.85,77502.97,101.4,-0.00891,2e-05,0.94207]
[1779702142412,38.85,77503.02,101.4,-0.00891,2e-05,0.94218]
[1779702147447,38.85,77502.95,101.4,-0.00891,2e-05,0.94247]
[1779702152485,38.85,77501.89,101.4,-0.00891,2e-05,0.94188]
[1779702157520,38.86,77502.35,101.4,-0.00891,2e-05,0.94139]
[1779702164569,38.86,77502.25,101.4,-0.00891,2e-05,0.9418]
[1779702169696,38.86,77503.9,101.4,-0.00889,2e-05,0.93955]
[1779702179673,38.86,77503.7,101.4,-0.00889,2e-05,0.9403]
[1779702187730,38.86,77504.23,101.4,-0.00889,2e-05,0.93986]
[1779702194778,38.87,77503.91,101.4,-0.0089,2e-05,0.9406]
[1779702204849,38.87,77504.47,101.4,-0.00889,2e-05,0.94018]
[1779702208957,38.87,77504.25,101.4,-0.0089,2e-05,0.94062]
[1779702214918,38.87,77503.06,101.4,-0.0089,2e-05,0.94032]
[1779702219954,38.87,77503.2,101.4,-0.0089,2e-05,0.94031]
[1779702229017,38.88,77503.92,101.4,-0.00889,2e-05,0.93962]
[1779702235552,38.88,77503.71,101.4,-0.0089,2e-05,0.94009]
[1779702241110,38.88,77504.9,101.4,-0.00888,2e-05,0.93867]
[1779702246145,38.88,77504.84,101.4,-0.00888,2e-05,0.93897]
[1779702251180,38.88,77503.47,101.4,-0.00891,2e-05,0.94117]
[1779702256215,38.88,77502.41,101.4,-0.00893,2e-05,0.94289]
[1779702261251,38.89,77504.01,101.4,-0.0089,2e-05,0.94077]
[1779702266286,38.89,77507.68,101.4,-0.00885,2e-05,0.93567]
[1779702271320,38.89,77507.84,101.4,-0.00883,2e-05,0.93338]
[1779702277443,38.89,77507.93,101.4,-0.00883,2e-05,0.9334]
[1779702287435,38.9,77511.1,101.4,-0.00878,2e-05,0.92954]
[1779702292470,38.9,77510.77,101.4,-0.00879,2e-05,0.93029]
[1779702294483,38.9,77510.96,101.4,-0.00879,2e-05,0.93007]
[1779702299519,38.9,77510.75,101.4,-0.0088,2e-05,0.93069]
[1779702304553,38.9,77515.59,101.4,-0.00872,2e-05,0.924]
[1779702309588,38.9,77508.35,101.4,-0.00884,2e-05,0.93471]
[1779702314624,38.91,77508.19,101.4,-0.00885,2e-05,0.93516]
[1779702319659,38.91,77508.99,101.4,-0.00884,2e-05,0.93421]
[1779702325701,38.91,77508.8,101.4,-0.00884,2e-05,0.93475]
[1779702327715,38.91,77497.22,101.4,-0.00903,2e-05,0.9517]
[1779702332749,38.91,77497.31,101.4,-0.009,2e-05,0.9493]
[1779702337785,38.91,77497.66,101.4,-0.009,2e-05,0.94887]
[1779702342820,38.91,77496.69,101.4,-0.00902,2e-05,0.95039]
[1779702352891,38.91,77496.96,101.4,-0.00901,2e-05,0.95014]
[1779702358818,38.91,77498.78,101.4,-0.00898,2e-05,0.94757]
[1779702363968,38.92,77493.38,101.4,-0.00907,2e-05,0.95565]
[1779702369003,38.92,77494.74,101.4,-0.00905,2e-05,0.95371]
[1779702374037,38.92,77494.11,101.4,-0.00906,2e-05,0.95471]
[1779702379073,38.92,77495.81,101.4,-0.00904,2e-05,0.95226]
[1779702384108,38.92,77501.41,101.4,-0.00895,2e-05,0.94418]
[1779702389144,38.92,77502.25,101.4,-0.00894,2e-05,0.94312]
[1779702394178,38.92,77500.43,101.4,-0.00895,2e-05,0.94361]
[1779702399213,38.92,77500.25,101.4,-0.00895,2e-05,0.94402]
[1779702408277,38.92,77500.52,101.4,-0.00895,2e-05,0.94389]
[1779702413312,38.92,77508.35,101.4,-0.00883,2e-05,0.93271]
[1779702419355,38.93,77504.83,101.4,-0.00889,2e-05,0.9381]
[1779702425397,38.93,77505.55,101.4,-0.00888,2e-05,0.93735]
[1779702430405,38.93,77504.97,101.4,-0.00889,2e-05,0.93836]
[1779702435467,38.93,77498.74,101.4,-0.00899,2e-05,0.94767]
[1779702440502,38.93,77499.72,101.4,-0.00897,2e-05,0.94633]
[1779702445562,38.93,77500.08,101.4,-0.00897,2e-05,0.94594]
[1779702451604,38.93,77500.23,101.4,-0.00895,2e-05,0.94356]
[1779702460667,38.94,77499.68,101.4,-0.00896,2e-05,0.94465]
[1779702464961,38.94,77500.14,101.4,-0.00895,2e-05,0.94408]
[1779702466007,38.94,77499.98,101.4,-0.00896,2e-05,0.94434]
[1779702475772,38.94,77507.64,101.4,-0.00884,2e-05,0.93357]
[1779702480807,38.94,77505.25,101.4,-0.00888,2e-05,0.93729]
[1779702485842,38.94,77506.04,101.4,-0.00887,2e-05,0.93637]
[1779702490876,38.95,77499.12,101.4,-0.00898,2e-05,0.94661]
[1779702495912,38.95,77495.33,101.4,-0.00905,2e-05,0.95274]
[1779702500947,38.96,77484.26,101.4,-0.00924,2e-05,0.9703]
[1779702505982,38.97,77488.39,101.4,-0.00918,2e-05,0.96518]
[1779702511017,38.97,77492.4,101.4,-0.00911,2e-05,0.95795]
[1779702516052,38.98,77497.34,101.4,-0.00904,2e-05,0.95182]
[1779702522095,38.99,77499.62,101.4,-0.00902,2e-05,0.94983]
[1779702526123,39.0,77511.36,101.4,-0.00884,2e-05,0.9337]
[1779702531159,39.01,77513.59,101.4,-0.00882,2e-05,0.93153]
[1779702539215,39.01,77513.83,101.4,-0.00882,2e-05,0.93119]
[1779702541339,39.01,77513.96,101.4,-0.00881,2e-05,0.931]
[1779702547270,39.01,77517.11,101.4,-0.00877,2e-05,0.92647]
[1779702553313,39.01,77517.11,101.4,-0.00877,2e-05,0.92647]
[1779702558348,39.01,77517.26,101.4,-0.00876,2e-05,0.92626]
[1779702564391,39.01,77517.26,101.4,-0.00876,2e-05,0.92626]
[1779702570433,39.01,77521.1,101.4,-0.0087,2e-05,0.92077]
[1779702575468,39.01,77522.62,101.4,-0.00866,2e-05,0.91632]
[1779702581509,39.01,77524.67,101.4,-0.00863,2e-05,0.91341]
[1779702586545,39.01,77523.94,101.4,-0.00864,2e-05,0.91474]
[1779702591579,39.01,77523.98,101.4,-0.00864,2e-05,0.91468]
[1779702596615,39.01,77525.19,101.4,-0.00862,2e-05,0.91296]
[1779702601651,39.01,77527.34,101.4,-0.00859,2e-05,0.90992]
[1779702606686,39.01,77528.66,101.4,-0.00857,2e-05,0.90806]
[1779702611721,39.01,77527.14,101.4,-0.00859,2e-05,0.9102]
[1779702616756,39.01,77527.82,101.4,-0.00858,2e-05,0.90924]
[1779702617953,39.01,77527.82,101.4,-0.00858,2e-05,0.90924]
[1779702623806,39.01,77528.91,101.4,-0.00857,2e-05,0.9077]
[1779702628841,39.01,77534.61,101.4,-0.00848,2e-05,0.89969]
[1779702633879,39.01,77537.53,101.4,-0.00841,2e-05,0.89337]
[1779702638934,39.01,77540.19,101.4,-0.00837,2e-05,0.88967]
[1779702640948,39.01,77551.43,101.4,-0.00821,1e-05,0.87418]
[1779702642962,39.01,77567.47,101.4,-0.00797,1e-05,0.85247]
[1779702644453,39.01,77572.28,101.4,-0.00791,1e-05,0.84609]
[1779702649004,39.01,77584.33,101.4,-0.00774,1e-05,0.83049]
[1779702654039,39.02,77585.73,101.4,-0.00773,1e-05,0.82933]
[1779702659074,39.02,77586.99,101.4,-0.00772,1e-05,0.8285]
[1779702659233,39.02,77586.99,101.4,-0.00772,1e-05,0.8285]
[1779702659274,39.02,77586.99,101.4,-0.00772,1e-05,0.8285]
[1779702665116,39.03,77576.01,101.4,-0.00788,1e-05,0.84339]
[1779702670246,39.03,77582.55,101.4,-0.00779,1e-05,0.83501]
[1779702676194,39.05,77575.71,101.4,-0.00791,1e-05,0.84652]
[1779702681051,39.06,77575.69,101.4,-0.00792,1e-05,0.84775]
[1779702686264,39.08,77577.49,101.4,-0.00793,1e-05,0.84814]
[1779702692306,39.1,77578.1,101.4,-0.00792,1e-05,0.84755]
[1779702698086,39.11,77577.22,101.4,-0.00795,1e-05,0.85031]
[1779702703383,39.13,77572.03,101.4,-0.00806,1e-05,0.85996]
[1779702709425,39.15,77569.35,101.4,-0.00812,1e-05,0.86582]
[1779702714460,39.17,77569.01,101.4,-0.00814,1e-05,0.86812]
[1779702719593,39.18,77566.79,101.4,-0.00819,1e-05,0.87259]
[1779702725536,39.2,77566.22,101.4,-0.00823,1e-05,0.87583]
[1779702731579,39.21,77566.15,101.4,-0.00825,1e-05,0.87792]
[1779702737289,39.22,77565.73,101.4,-0.00827,1e-05,0.87949]
[1779702746688,39.25,77574.01,101.4,-0.00819,1e-05,0.87214]
[1779702751723,39.27,77572.47,101.4,-0.00821,1e-05,0.87405]
[1779702756758,39.28,77574.47,101.4,-0.0082,1e-05,0.873]
[1779702761793,39.29,77577.67,101.4,-0.00817,1e-05,0.87034]
[1779702768842,39.31,77577.69,101.4,-0.00819,1e-05,0.87268]
[1779702775891,39.33,77577.33,101.4,-0.00822,1e-05,0.8755]
[1779702780926,39.34,77572.4,101.4,-0.00831,1e-05,0.88382]
[1779702785961,39.36,77572.09,101.4,-0.00834,1e-05,0.88581]
[1779702791631,39.37,77572.12,101.4,-0.00835,1e-05,0.88702]
[1779702797039,39.38,77571.78,101.4,-0.00838,1e-05,0.88965]
[1779702802076,39.39,77573.29,101.4,-0.00837,1e-05,0.88912]
[1779702807111,39.41,77572.7,101.4,-0.0084,1e-05,0.89148]
[1779702808264,39.41,77561.99,101.4,-0.00856,2e-05,0.90663]
[1779702810131,39.41,77550.3,101.4,-0.00875,2e-05,0.92361]
[1779702815167,39.42,77546.84,101.4,-0.00879,2e-05,0.92743]
[1779702820348,39.43,77546.45,101.4,-0.00881,2e-05,0.92892]
[1779702830273,39.45,77547.26,101.4,-0.00882,2e-05,0.93025]
[1779702835308,39.46,77547.69,101.4,-0.00883,2e-05,0.93074]
[1779702840344,39.46,77550.77,101.4,-0.00879,2e-05,0.92749]
[1779702845380,39.47,77553.34,101.4,-0.00876,2e-05,0.92496]
[1779702850415,39.48,77554.79,101.4,-0.00875,2e-05,0.92404]
[1779702853436,39.49,77564.82,101.4,-0.00861,2e-05,0.91065]
[1779702858471,39.5,77564.01,101.4,-0.00863,2e-05,0.91305]
[1779702867533,39.51,77563.61,101.4,-0.00866,2e-05,0.91588]
[1779702872569,39.52,77567.41,101.4,-0.0086,2e-05,0.90957]
[1779702877604,39.53,77568.6,101.4,-0.0086,2e-05,0.90923]
[1779702882639,39.54,77568.06,101.4,-0.00862,2e-05,0.9113]
[1779702887673,39.55,77567.23,101.4,-0.00864,2e-05,0.91376]
[1779702892709,39.56,77561.78,101.4,-0.00874,2e-05,0.92264]
[1779702898243,39.57,77559.92,101.4,-0.00878,2e-05,0.92623]
[1779702903788,39.58,77559.03,101.4,-0.00881,2e-05,0.92914]
[1779702908823,39.59,77559.82,101.4,-0.00881,2e-05,0.9292]
[1779702914865,39.6,77558.98,101.4,-0.00884,2e-05,0.93181]
[1779702919900,39.61,77551.36,101.4,-0.00897,2e-05,0.94403]
[1779702925942,39.62,77551.34,101.4,-0.00899,2e-05,0.94534]
[1779702930977,39.63,77550.0,101.4,-0.00902,2e-05,0.94834]
[1779702937019,39.64,77549.39,101.4,-0.00902,2e-05,0.94814]
[1779702943061,39.65,77548.75,101.4,-0.00905,2e-05,0.95033]
[1779702948096,39.66,77542.86,101.4,-0.00915,2e-05,0.95989]
[1779702953131,39.67,77533.68,101.4,-0.00931,2e-05,0.97417]
[1779702958167,39.67,77532.26,101.4,-0.00934,2e-05,0.97703]
[1779702963201,39.68,77538.52,101.4,-0.00925,2e-05,0.96856]
[1779702968238,39.68,77534.06,101.4,-0.00933,2e-05,0.9759]
[1779702973273,39.69,77533.84,101.4,-0.00934,2e-05,0.97693]
[1779702978308,39.69,77536.32,101.4,-0.00931,2e-05,0.97398]
[1779702985357,39.7,77536.4,101.4,-0.00932,2e-05,0.97484]
[1779702990394,39.7,77537.86,101.4,-0.0093,2e-05,0.97339]
[1779702991240,39.7,77537.86,101.4,-0.0093,2e-05,0.97339]
[1779702997443,39.71,77539.1,101.4,-0.00927,2e-05,0.97021]
[1779703003485,39.72,77538.47,101.4,-0.00929,2e-05,0.972]
[1779703008520,39.72,77544.52,101.4,-0.0092,2e-05,0.96386]
[1779703013558,39.73,77542.81,101.4,-0.00923,2e-05,0.96712]
[1779703018595,39.74,77542.42,101.4,-0.00925,2e-05,0.96842]
[1779703023630,39.74,77542.7,101.4,-0.00925,2e-05,0.96873]
[1779703029672,39.75,77542.58,101.4,-0.00926,2e-05,0.96976]
[1779703034706,39.75,77541.86,101.4,-0.00928,2e-05,0.97151]
[1779703040749,39.76,77542.28,101.4,-0.00928,2e-05,0.97172]
[1779703046792,39.76,77542.2,101.4,-0.00929,2e-05,0.97266]
[1779703051827,39.77,77542.1,101.4,-0.00928,2e-05,0.97109]
[1779703060890,39.78,77542.23,101.4,-0.00929,2e-05,0.97212]
[1779703065924,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069000,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069018,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069024,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069175,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069564,39.78,77542.15,101.4,-0.0093,2e-05,0.97291]
[1779703069277,39.79,77542.15,101.4,-0.00931,2e-05,0.97344]
[1779703072448,39.79,77542.15,101.4,-0.00931,2e-05,0.97344]
[1779703075959,39.81,77542.15,101.4,-0.00933,2e-05,0.97585]
[1779703076771,39.82,77542.15,101.4,-0.00936,2e-05,0.97827]
[1779703078155,39.83,77542.15,101.4,-0.00937,2e-05,0.97908]
[1779703078656,39.83,77542.15,101.4,-0.00937,2e-05,0.97908]
[1779703084060,39.86,77544.49,101.4,-0.00937,2e-05,0.97956]
[1779703084827,39.86,77544.49,101.4,-0.00937,2e-05,0.97956]
[1779703090102,39.88,77545.76,101.4,-0.00939,2e-05,0.98094]
[1779703090875,39.88,77545.76,101.4,-0.00939,2e-05,0.98094]
[1779703097028,39.9,77546.47,101.4,-0.0094,2e-05,0.98219]
[1779703102187,39.92,77546.83,101.4,-0.00943,2e-05,0.98485]
[1779703107221,39.94,77555.19,101.4,-0.00932,2e-05,0.97489]
[1779703112257,39.96,77555.48,101.4,-0.00932,2e-05,0.97443]
[1779703117292,39.98,77554.84,101.4,-0.00936,2e-05,0.97774]
[1779703123204,39.99,77555.51,101.4,-0.00937,2e-05,0.97864]
[1779703128370,40.01,77553.75,101.4,-0.00943,2e-05,0.98447]
[1779703133404,40.03,77554.08,101.4,-0.00945,2e-05,0.98625]
[1779703139444,40.04,77554.04,101.4,-0.00947,2e-05,0.98809]
[1779703140233,40.05,77554.04,101.4,-0.00948,2e-05,0.98898]
[1779703147503,40.08,77549.14,101.4,-0.0096,2e-05,0.99977]
[1779703150354,40.08,77543.33,101.4,-0.0097,2e-05,1.0093]
[1779703150356,40.08,77543.33,101.4,-0.0097,2e-05,1.0093]
[1779703155560,40.1,77540.22,101.4,-0.00978,2e-05,1.01639]
[1779703156168,40.1,77540.22,101.4,-0.00978,2e-05,1.01639]
[1779703161601,40.12,77531.35,101.4,-0.00996,2e-05,1.03212]
[1779703162016,40.12,77531.35,101.4,-0.00996,2e-05,1.03212]
[1779703167644,40.13,77531.12,101.4,-0.00999,2e-05,1.0347]
[1779703172679,40.15,77530.28,101.4,-0.01,2e-05,1.03533]
[1779703177714,40.16,77530.04,101.4,-0.01002,2e-05,1.03752]
[1779703182749,40.17,77530.66,101.4,-0.01003,2e-05,1.03838]
[1779703187784,40.19,77530.56,101.4,-0.01005,2e-05,1.04032]
[1779703192819,40.2,77529.86,101.4,-0.01008,2e-05,1.04318]
[1779703198577,40.21,77528.35,101.4,-0.01013,2e-05,1.04691]
[1779703204436,40.22,77520.71,101.4,-0.01028,2e-05,1.06078]
[1779703205910,40.23,77534.25,101.4,-0.01006,2e-05,1.04086]
[1779703210945,40.24,77532.3,101.4,-0.01011,2e-05,1.04562]
[1779703216989,40.26,77532.49,101.4,-0.01013,2e-05,1.04744]
[1779703219152,40.26,77532.32,101.4,-0.01014,2e-05,1.04806]
[1779703225046,40.28,77531.95,101.4,-0.01017,2e-05,1.05106]
[1779703229646,40.29,77532.06,101.4,-0.01019,2e-05,1.05227]
[1779703236123,40.31,77533.05,101.4,-0.01017,2e-05,1.05063]
[1779703240169,40.31,77531.9,101.4,-0.0102,2e-05,1.05345]
[1779703250386,40.33,77533.25,101.4,-0.0102,2e-05,1.05342]
[1779703256264,40.36,77537.97,101.4,-0.01017,2e-05,1.05023]
[1779703261299,40.37,77538.28,101.4,-0.01018,2e-05,1.05148]
[1779703266334,40.38,77538.02,101.4,-0.0102,2e-05,1.05359]
[1779703273383,40.4,77538.02,101.4,-0.01023,2e-05,1.05595]
[1779703278418,40.41,77537.29,101.4,-0.01026,2e-05,1.05874]
[1779703286474,40.43,77538.2,101.4,-0.01027,2e-05,1.05997]
[1779703291509,40.44,77536.14,101.4,-0.0103,2e-05,1.06223]
[1779703296544,40.45,77535.97,101.4,-0.01032,2e-05,1.0641]
[1779703300013,40.46,77535.62,101.4,-0.01034,2e-05,1.06559]
[1779703305607,40.47,77535.23,101.4,-0.01037,2e-05,1.06809]
[1779703310133,40.48,77531.09,101.4,-0.01046,2e-05,1.07579]
[1779703316685,40.5,77530.11,101.4,-0.0105,2e-05,1.07939]
[1779703321720,40.51,77524.67,101.4,-0.01061,2e-05,1.08942]
[1779703326755,40.52,77523.13,101.4,-0.01065,2e-05,1.09324]
[1779703331789,40.53,77517.52,101.4,-0.01077,2e-05,1.10348]
[1779703336825,40.54,77513.72,101.4,-0.01085,2e-05,1.11084]
[1779703337833,40.54,77496.83,101.4,-0.01116,2e-05,1.13849]
[1779703337965,40.54,77496.83,101.4,-0.01116,2e-05,1.13849]
[1779703338361,40.54,77496.83,101.4,-0.01116,2e-05,1.13849]
[1779703342103,40.54,77487.77,101.4,-0.01134,2e-05,1.15414]
[1779703343256,40.6,77487.58,101.4,-0.01145,2e-05,1.16317]
[1779703344820,40.66,77493.29,101.4,-0.01144,2e-05,1.1624]
[1779703349916,40.96,77489.97,101.4,-0.01201,2e-05,1.21286]
[1779703354952,40.99,77490.41,101.4,-0.01203,2e-05,1.2138]
[1779703359987,41.02,77491.37,101.4,-0.01206,2e-05,1.21664]
[1779703365022,41.05,77493.59,101.4,-0.01207,2e-05,1.21733]
[1779703369024,41.07,77495.89,101.4,-0.01205,2e-05,1.21609]
[1779703369032,41.07,77495.89,101.4,-0.01205,2e-05,1.21609]
[1779703369355,41.07,77495.89,101.4,-0.01205,2e-05,1.21609]
[1779703369600,41.07,77495.89,101.4,-0.01205,2e-05,1.21609]
[1779703375092,41.11,77494.54,101.4,-0.01215,2e-05,1.22467]
[1779703380127,41.14,77495.39,101.4,-0.01218,2e-05,1.2277]
[1779703385162,41.17,77495.08,101.4,-0.01224,2e-05,1.23271]
[1779703387176,41.24,77506.11,101.4,-0.01213,2e-05,1.22359]
[1779703392213,41.27,77512.53,101.4,-0.01206,2e-05,1.21713]
[1779703397248,41.3,77509.18,101.4,-0.01218,2e-05,1.2273]
[1779703398412,41.3,77509.18,101.4,-0.01218,2e-05,1.2273]
[1779703404297,41.34,77497.8,101.4,-0.01247,2e-05,1.25307]
[1779703409332,41.37,77495.33,101.4,-0.01257,2e-05,1.26166]
[1779703414367,41.4,77495.05,101.4,-0.0126,2e-05,1.26354]
[1779703421416,41.44,77495.57,101.4,-0.01267,2e-05,1.26938]
[1779703426451,41.47,77495.53,101.4,-0.01272,2e-05,1.27364]
[1779703431486,41.5,77486.94,101.4,-0.01294,2e-05,1.29292]
[1779703436521,41.52,77486.98,101.4,-0.01299,2e-05,1.29688]
[1779703441558,41.55,77485.38,101.4,-0.01307,2e-05,1.30374]
[1779703446591,41.57,77485.99,101.4,-0.0131,2e-05,1.30662]
[1779703451627,41.6,77484.99,101.4,-0.01317,2e-05,1.31235]
[1779703456662,41.62,77484.69,101.4,-0.01322,2e-05,1.31675]
[1779703459993,41.63,77485.25,101.4,-0.01322,2e-05,1.31728]
[1779703465725,41.67,77484.97,101.4,-0.01329,2e-05,1.32306]
[1779703470106,41.68,77484.96,101.4,-0.01332,2e-05,1.3253]
[1779703475795,41.72,77486.83,101.4,-0.01331,2e-05,1.32412]
[1779703480831,41.74,77487.43,101.4,-0.01334,2e-05,1.32671]
[1779703485866,41.76,77487.52,101.4,-0.01338,2e-05,1.33023]
[1779703490901,41.79,77487.2,101.4,-0.01343,2e-05,1.33446]
[1779703497950,41.82,77485.53,101.4,-0.01352,2e-05,1.34256]
[1779703502985,41.84,77485.83,101.4,-0.01356,2e-05,1.34557]
[1779703503462,41.84,77485.83,101.4,-0.01356,2e-05,1.34557]
[1779703512050,41.88,77487.77,101.4,-0.01359,2e-05,1.34831]
[1779703517085,41.9,77489.07,101.4,-0.0136,2e-05,1.34938]
[1779703522120,41.93,77488.36,101.4,-0.01366,2e-05,1.35407]
[1779703527155,41.95,77488.48,101.4,-0.0137,2e-05,1.35721]
[1779703532193,41.97,77493.63,101.4,-0.0136,2e-05,1.34818]
[1779703537228,41.99,77492.33,101.4,-0.01366,2e-05,1.35397]
[1779703540823,42.0,77492.64,101.4,-0.01367,2e-05,1.35476]
[1779703546291,42.03,77492.95,101.4,-0.01372,2e-05,1.35893]
[1779703550913,42.04,77492.83,101.4,-0.01375,2e-05,1.36118]
[1779703557368,42.08,77493.1,101.4,-0.0138,2e-05,1.36605]
[1779703563410,42.1,77494.75,101.4,-0.01382,2e-05,1.36705]
[1779703568278,42.12,77495.15,101.4,-0.01384,2e-05,1.36898]
[1779703569080,42.12,77495.15,101.4,-0.01384,2e-05,1.36898]
[1779703569126,42.12,77506.35,101.4,-0.0136,2e-05,1.34903]
[1779703569503,42.12,77506.35,101.4,-0.0136,2e-05,1.34903]
[1779703571208,42.13,77511.51,101.4,-0.0135,2e-05,1.34042]
[1779703571665,42.13,77511.51,101.4,-0.0135,2e-05,1.34042]
[1779703575707,42.13,77513.54,101.4,-0.01346,2e-05,1.33691]
[1779703576414,42.13,77517.52,101.4,-0.01337,2e-05,1.32942]
[1779703581562,42.12,77517.07,101.4,-0.01337,2e-05,1.32938]
[1779703584457,42.12,77517.15,101.4,-0.01337,2e-05,1.3289]
[1779703589619,42.11,77511.2,101.4,-0.01348,2e-05,1.33837]
[1779703594654,42.11,77511.1,101.4,-0.01344,2e-05,1.33467]
[1779703599689,42.1,77511.27,101.4,-0.01343,2e-05,1.33349]
[1779703605712,42.1,77511.23,101.4,-0.01342,2e-05,1.33286]
[1779703611772,42.09,77511.95,101.4,-0.01339,2e-05,1.33021]
[1779703616808,42.08,77511.61,101.4,-0.01338,2e-05,1.32999]
[1779703619202,42.08,77511.78,101.4,-0.01338,2e-05,1.32952]
[1779703627884,42.07,77514.17,101.4,-0.01331,2e-05,1.32363]
[1779703629613,42.07,77514.17,101.4,-0.01331,2e-05,1.32363]
[1779703634933,42.06,77514.11,101.4,-0.0133,2e-05,1.32266]
[1779703641983,42.06,77514.57,101.4,-0.01328,2e-05,1.32079]
[1779703647018,42.05,77522.81,101.4,-0.0131,2e-05,1.30552]
[1779703652053,42.05,77520.42,101.4,-0.01311,2e-05,1.30619]
[1779703657088,42.04,77520.56,101.4,-0.0131,2e-05,1.30531]
[1779703662123,42.04,77521.6,101.4,-0.01307,2e-05,1.30286]
[1779703668165,42.03,77523.02,101.4,-0.01304,2e-05,1.29963]
[1779703669454,42.03,77527.67,101.4,-0.01294,2e-05,1.29135]
[1779703669606,42.03,77527.67,101.4,-0.01294,2e-05,1.29135]
[1779703670051,42.03,77527.67,101.4,-0.01294,2e-05,1.29135]
[1779703675214,42.02,77531.17,101.4,-0.01285,2e-05,1.28359]
[1779703680249,42.01,77530.08,101.4,-0.01285,2e-05,1.28385]
[1779703686962,42.0,77530.09,101.4,-0.01284,2e-05,1.28285]
[1779703693341,41.98,77529.39,101.4,-0.01282,2e-05,1.28078]
[1779703698376,41.97,77528.65,101.4,-0.01281,2e-05,1.28042]
[1779703703412,41.96,77529.29,101.4,-0.01278,2e-05,1.27767]
[1779703704571,41.96,77529.29,101.4,-0.01278,2e-05,1.27767]
[1779703710461,41.95,77529.46,101.4,-0.01275,2e-05,1.2751]
[1779703715625,41.94,77529.22,101.4,-0.01271,2e-05,1.27135]
[1779703721875,41.92,77527.06,101.4,-0.01273,2e-05,1.27317]
[1779703727580,41.91,77531.67,101.4,-0.01262,2e-05,1.26299]
[1779703732614,41.9,77532.09,101.4,-0.01259,2e-05,1.26076]
[1779703734419,41.9,77531.96,101.4,-0.01259,2e-05,1.26068]
[1779703739024,41.89,77530.21,101.4,-0.01261,2e-05,1.26249]
[1779703744699,41.88,77530.98,101.4,-0.01257,2e-05,1.25907]
[1779703749734,41.87,77531.09,101.4,-0.01255,2e-05,1.2574]
[1779703754769,41.85,77531.26,101.4,-0.01253,2e-05,1.25536]
[1779703763832,41.84,77531.28,101.4,-0.0125,2e-05,1.25273]
[1779703768868,41.83,77535.8,101.4,-0.01239,2e-05,1.24359]
[1779703775917,41.81,77536.27,101.4,-0.01233,2e-05,1.23809]
[1779703780952,41.81,77536.53,101.4,-0.01231,2e-05,1.23639]
[1779703784674,41.8,77536.46,101.4,-0.01231,2e-05,1.23578]
[1779703790015,41.79,77546.23,101.4,-0.0121,2e-05,1.21797]
[1779703796057,41.78,77546.22,101.4,-0.01209,2e-05,1.21677]
[1779703801092,41.78,77536.37,101.4,-0.01227,2e-05,1.23241]
[1779703806069,41.77,77537.17,101.4,-0.01224,2e-05,1.23016]
[1779703811162,41.76,77548.76,101.4,-0.012,2e-05,1.20938]
[1779703812042,41.76,77548.76,101.4,-0.012,2e-05,1.20938]
[1779703813319,41.76,77539.43,101.4,-0.01218,2e-05,1.22469]
[1779703813855,41.76,77539.43,101.4,-0.01218,2e-05,1.22469]
[1779703819218,41.75,77536.82,101.4,-0.01221,2e-05,1.22777]
[1779703824386,41.75,77537.22,101.4,-0.0122,2e-05,1.22622]
[1779703834327,41.73,77538.75,101.4,-0.01211,2e-05,1.21846]
[1779703839363,41.72,77540.13,101.4,-0.01207,2e-05,1.21513]
[1779703844398,41.72,77541.48,101.4,-0.01204,2e-05,1.21189]
[1779703852454,41.71,77546.7,101.4,-0.01192,2e-05,1.20175]
[1779703857489,41.7,77549.02,101.4,-0.01187,2e-05,1.19707]
[1779703863531,41.69,77549.67,101.4,-0.01184,2e-05,1.19506]
[1779703868566,41.69,77549.55,101.4,-0.01184,2e-05,1.1945]
[1779703873600,41.74,77550.38,101.4,-0.01191,2e-05,1.20113]
[1779703878636,41.74,77547.26,101.4,-0.01196,2e-05,1.20552]
[1779703883672,41.73,77543.62,101.4,-0.01202,2e-05,1.21074]
[1779703888707,41.73,77544.72,101.4,-0.01199,2e-05,1.20802]
[1779703893742,41.72,77545.33,101.4,-0.01194,2e-05,1.20336]
[1779703898777,41.71,77544.53,101.4,-0.01195,2e-05,1.20387]
[1779703905826,41.71,77544.79,101.4,-0.01193,2e-05,1.20231]
[1779703910862,41.7,77550.21,101.4,-0.01182,2e-05,1.19251]
[1779703915896,41.7,77551.08,101.4,-0.01179,2e-05,1.19036]
[1779703920931,41.69,77551.69,101.4,-0.01177,2e-05,1.18853]
[1779703925966,41.69,77551.88,101.4,-0.01176,2e-05,1.18754]
[1779703931001,41.68,77549.22,101.4,-0.01181,2e-05,1.19127]
[1779703936037,41.68,77544.1,101.4,-0.01189,2e-05,1.19901]
[1779703941072,41.67,77543.9,101.4,-0.01189,2e-05,1.19857]
[1779703946109,41.67,77543.88,101.4,-0.01188,2e-05,1.19784]
[1779703951144,41.66,77544.05,101.4,-0.01184,2e-05,1.19404]
[1779703956179,41.66,77544.02,101.4,-0.01184,2e-05,1.19338]
[1779703962221,41.65,77544.11,101.4,-0.01182,2e-05,1.19239]
[1779703963411,41.65,77544.11,101.4,-0.01182,2e-05,1.19239]
[1779703968466,41.65,77544.0,101.4,-0.01182,2e-05,1.19203]
[1779703969621,41.62,77544.0,101.4,-0.01177,2e-05,1.18804]
[1779703969650,41.62,77544.0,101.4,-0.01177,2e-05,1.18804]
[1779703970055,41.62,77544.0,101.4,-0.01177,2e-05,1.18804]
[1779703970076,41.62,77544.0,101.4,-0.01177,2e-05,1.18804]
[1779703979340,41.6,77544.39,101.4,-0.01174,2e-05,1.185]
[1779703984375,41.6,77544.32,101.4,-0.01173,2e-05,1.1845]
[1779703989410,41.59,77545.06,101.4,-0.01171,2e-05,1.18268]
[1779703995452,41.59,77550.55,101.4,-0.0116,2e-05,1.17299]
[1779704000490,41.59,77549.97,101.4,-0.01161,2e-05,1.17343]
[1779704005525,41.58,77550.1,101.4,-0.0116,2e-05,1.1727]
[1779704011567,41.58,77547.8,101.4,-0.01161,2e-05,1.17309]
[1779704016603,41.57,77547.85,101.4,-0.0116,2e-05,1.17249]
[1779704021638,41.57,77548.46,101.4,-0.01158,2e-05,1.17098]
[1779704026674,41.57,77548.84,101.4,-0.01157,2e-05,1.16986]
[1779704031710,41.56,77548.83,101.4,-0.01157,2e-05,1.16939]
[1779704036745,41.56,77550.74,101.4,-0.01152,2e-05,1.16578]
[1779704042787,41.56,77553.24,101.4,-0.01147,2e-05,1.16116]
[1779704048829,41.55,77553.99,101.4,-0.01145,2e-05,1.15944]
[1779704054871,41.55,77553.32,101.4,-0.01146,2e-05,1.16003]
[1779704059906,41.55,77553.43,101.4,-0.01145,2e-05,1.15943]
[1779704064942,41.54,77553.45,101.4,-0.01145,2e-05,1.15898]
[1779704069980,41.54,77552.34,101.4,-0.01146,2e-05,1.16035]
[1779704075017,41.54,77552.16,101.4,-0.01144,2e-05,1.1575]
[1779704080053,41.54,77552.44,101.4,-0.01143,2e-05,1.15663]
[1779704085533,41.53,77551.45,101.4,-0.01144,2e-05,1.15791]
[1779704087464,41.53,77549.15,101.4,-0.01148,2e-05,1.16149]
[1779704093145,41.53,77551.54,101.4,-0.01143,2e-05,1.15691]
[1779704098182,41.52,77554.08,101.4,-0.01138,2e-05,1.1524]
[1779704104224,41.52,77555.42,101.4,-0.01135,2e-05,1.14979]
[1779704109258,41.52,77556.95,101.4,-0.01131,2e-05,1.14697]
[1779704115301,41.52,77558.54,101.4,-0.01128,2e-05,1.14403]
[1779704120336,41.51,77561.88,101.4,-0.01122,2e-05,1.13836]
[1779704125371,41.51,77564.25,101.4,-0.01117,2e-05,1.13432]
[1779704130406,41.51,77562.99,101.4,-0.01119,2e-05,1.13611]
[1779704135441,41.51,77560.08,101.4,-0.01122,2e-05,1.13787]
[1779704142498,41.51,77574.05,101.4,-0.01096,2e-05,1.11532]
[1779704147535,41.51,77577.73,101.4,-0.01089,2e-05,1.10954]
[1779704152388,41.51,77577.43,101.4,-0.0109,2e-05,1.11003]
[1779704157604,41.51,77572.28,101.4,-0.01099,2e-05,1.11806]
[1779704158593,41.51,77572.28,101.4,-0.01099,2e-05,1.11806]
[1779704163646,41.51,77575.01,101.4,-0.01094,2e-05,1.11369]
[1779704168681,41.51,77576.15,101.4,-0.01092,2e-05,1.11188]
[1779704172709,41.51,77585.32,101.4,-0.01076,2e-05,1.09756]
[1779704177745,41.51,77586.4,101.4,-0.01074,2e-05,1.09598]
[1779704182780,41.51,77586.33,101.4,-0.01074,2e-05,1.09622]
[1779704187815,41.51,77586.71,101.4,-0.01074,2e-05,1.09575]
[1779704192850,41.51,77586.45,101.4,-0.01072,2e-05,1.09367]
[1779704197885,41.51,77586.44,101.4,-0.01072,2e-05,1.09374]
[1779704201233,41.51,77586.9,101.4,-0.01071,2e-05,1.09309]
[1779704206949,41.51,77587.14,101.4,-0.01071,2e-05,1.09292]
[1779704211983,41.51,77587.49,101.4,-0.0107,2e-05,1.09252]
[1779704217018,41.51,77589.12,101.4,-0.01068,2e-05,1.09013]
[1779704224639,41.51,77589.45,101.4,-0.01067,2e-05,1.08962]
[1779704230110,41.51,77590.18,101.4,-0.01066,2e-05,1.08849]
[1779704235144,41.51,77590.95,101.4,-0.01064,2e-05,1.08729]
[1779704240181,41.51,77594.3,101.4,-0.01059,2e-05,1.08212]
[1779704244016,41.51,77594.42,101.4,-0.01058,2e-05,1.08194]
[1779704249244,41.51,77596.82,101.4,-0.01054,2e-05,1.07824]
[1779704250216,41.51,77596.82,101.4,-0.01054,2e-05,1.07824]
[1779704254890,41.51,77602.48,101.4,-0.01042,2e-05,1.06699]
[1779704261095,41.51,77604.73,101.4,-0.01038,2e-05,1.06357]
[1779704269519,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704269671,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704270090,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704270154,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704270164,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704270357,41.51,77604.28,101.4,-0.01039,2e-05,1.06425]
[1779704270393,41.51,77604.4,101.4,-0.01039,2e-05,1.06407]
[1779704273630,41.51,77603.86,101.4,-0.0104,2e-05,1.06489]
[1779704279082,41.51,77601.78,101.4,-0.01043,2e-05,1.06806]
[1779704284491,41.51,77598.33,101.4,-0.01049,2e-05,1.07333]
[1779704289902,41.51,77598.09,101.4,-0.0105,2e-05,1.0737]
[1779704291796,41.51,77598.08,101.4,-0.0105,2e-05,1.07372]
[1779704292435,41.51,77597.84,101.4,-0.0105,2e-05,1.07409]
[1779704293479,41.51,77597.99,101.4,-0.0105,2e-05,1.07386]
[1779704303624,41.51,77598.32,101.4,-0.01049,2e-05,1.07335]
[1779704308658,41.51,77599.02,101.4,-0.01048,2e-05,1.07228]
[1779704313839,41.51,77599.56,101.4,-0.01045,2e-05,1.06887]
[1779704314398,41.51,77599.56,101.4,-0.01045,2e-05,1.06887]
[1779704319737,41.51,77599.55,101.4,-0.01045,2e-05,1.06888]
[1779704322019,41.51,77599.5,101.4,-0.01045,2e-05,1.06896]
[1779704327793,41.51,77599.43,101.4,-0.01045,2e-05,1.06907]
[1779704332828,41.51,77599.25,101.4,-0.01045,2e-05,1.06934]
[1779704341891,41.51,77599.32,101.4,-0.01045,2e-05,1.06923]
[1779704346926,41.51,77599.1,101.4,-0.01045,2e-05,1.06957]
[1779704348405,41.51,77598.77,101.4,-0.01046,2e-05,1.07007]
[1779704348940,41.51,77583.88,101.4,-0.01072,2e-05,1.09303]
[1779704349469,41.51,77583.88,101.4,-0.01072,2e-05,1.09303]
[1779704350653,41.51,77575.22,101.4,-0.01087,2e-05,1.10656]
[1779704355989,41.51,77573.23,101.4,-0.01091,2e-05,1.10969]
[1779704361024,41.51,77573.61,101.4,-0.0109,2e-05,1.10909]
[1779704366059,41.51,77575.29,101.4,-0.01087,2e-05,1.10645]
[1779704371094,41.51,77575.56,101.4,-0.01084,2e-05,1.10338]
[1779704376128,41.51,77571.46,101.4,-0.01092,2e-05,1.10982]
[1779704381165,41.51,77571.73,101.4,-0.01091,2e-05,1.1094]
[1779704386200,41.51,77570.35,101.4,-0.01094,2e-05,1.11157]
[1779704391235,41.51,77569.03,101.4,-0.01096,2e-05,1.11366]
[1779704395268,41.51,77558.58,101.4,-0.01115,2e-05,1.13026]
[1779704400303,41.51,77551.67,101.4,-0.01128,2e-05,1.14135]
[1779704404219,41.51,77551.77,101.4,-0.01127,2e-05,1.14119]
[1779704404220,41.51,77551.77,101.4,-0.01127,2e-05,1.14119]
[1779704404221,41.51,77551.77,101.4,-0.01127,2e-05,1.14119]
[1779704405338,41.51,77539.69,101.4,-0.0115,2e-05,1.16079]
[1779704412387,41.51,77538.66,101.4,-0.01152,2e-05,1.16247]
[1779704415408,41.51,77521.28,101.4,-0.01185,2e-05,1.19117]
[1779704420499,41.51,77516.23,101.4,-0.01195,2e-05,1.19962]
[1779704426488,41.51,77516.71,101.4,-0.01194,2e-05,1.19882]
[1779704431525,41.51,77516.49,101.4,-0.01192,2e-05,1.19639]
[1779704437669,41.51,77516.32,101.4,-0.01192,2e-05,1.19668]
[1779704442602,41.51,77505.97,101.4,-0.01212,2e-05,1.21412]
[1779704447637,41.51,77502.61,101.4,-0.01219,2e-05,1.21982]
[1779704448099,41.51,77502.61,101.4,-0.01219,2e-05,1.21982]
[1779704453679,41.51,77502.54,101.4,-0.01219,2e-05,1.21994]
[1779704458123,41.51,77502.67,101.4,-0.01219,2e-05,1.21972]
[1779704458123,41.51,77502.67,101.4,-0.01219,2e-05,1.21972]
[1779704463750,41.51,77498.94,101.4,-0.01226,2e-05,1.22608]
[1779704468785,41.51,77494.81,101.4,-0.01234,2e-05,1.23315]
[1779704469121,41.51,77494.81,101.4,-0.01234,2e-05,1.23315]
[1779704474827,41.51,77492.78,101.4,-0.01238,2e-05,1.23663]
[1779704479863,41.51,77485.44,101.4,-0.01253,2e-05,1.24931]
[1779704484898,41.51,77477.38,101.4,-0.0127,2e-05,1.26335]
[1779704486912,41.51,77465.86,101.4,-0.01294,2e-05,1.28364]
[1779704491947,41.51,77461.87,101.4,-0.01299,2e-05,1.28779]
[1779704496982,41.51,77461.13,101.4,-0.01301,2e-05,1.28911]
[1779704502020,41.51,77462.27,101.4,-0.01298,2e-05,1.28708]
[1779704507055,41.51,77466.95,101.4,-0.01288,2e-05,1.27879]
[1779704512090,41.51,77468.36,101.4,-0.01286,2e-05,1.2763]
[1779704517127,41.51,77468.83,101.4,-0.01285,2e-05,1.27547]
[1779704523796,41.51,77467.32,101.4,-0.01288,2e-05,1.27813]
[1779704530218,41.51,77467.84,101.4,-0.01287,2e-05,1.27721]
[1779704534546,41.51,77473.4,101.4,-0.01275,2e-05,1.26743]
[1779704536261,41.51,77483.4,101.4,-0.01255,2e-05,1.24998]
[1779704541296,41.51,77486.9,101.4,-0.01248,2e-05,1.24391]
[1779704542971,41.51,77486.9,101.4,-0.01248,2e-05,1.24391]
[1779704548345,41.51,77487.48,101.4,-0.01246,2e-05,1.24291]
[1779704553380,41.51,77487.38,101.4,-0.01244,2e-05,1.24022]
[1779704557009,41.51,77478.48,101.4,-0.01262,2e-05,1.25565]
[1779704562453,41.51,77480.12,101.4,-0.01259,2e-05,1.2528]
[1779704565441,41.51,77480.56,101.4,-0.01258,2e-05,1.25203]
[1779704570509,41.51,77481.36,101.4,-0.01256,2e-05,1.25064]
[1779704573073,41.51,77481.36,101.4,-0.01256,2e-05,1.25064]
[1779704575052,41.51,77484.27,101.4,-0.0125,2e-05,1.24559]
[1779704575516,41.51,77486.12,101.4,-0.01246,2e-05,1.2424]
[1779704580580,41.51,77478.23,101.4,-0.01262,2e-05,1.25609]
[1779704582301,41.51,77477.75,101.4,-0.01263,2e-05,1.25692]
[1779704582699,41.51,77477.75,101.4,-0.01263,2e-05,1.25692]
[1779704583300,41.51,77475.89,101.4,-0.01267,2e-05,1.26017]
[1779704585128,41.51,77474.51,101.4,-0.0127,2e-05,1.26258]
[1779704585618,41.51,77472.6,101.4,-0.01274,2e-05,1.26593]
[1779704591657,41.51,77472.6,101.4,-0.01274,2e-05,1.26593]
[1779704596692,41.51,77470.55,101.4,-0.01278,2e-05,1.26953]
[1779704601727,41.51,77471.61,101.4,-0.01276,2e-05,1.26767]
[1779704604748,41.51,77481.77,101.4,-0.01255,2e-05,1.24993]
[1779704605701,41.51,77481.77,101.4,-0.01255,2e-05,1.24993]
[1779704605951,41.51,77481.77,101.4,-0.01255,2e-05,1.24993]
[1779704607190,41.51,77484.28,101.4,-0.0125,2e-05,1.24558]
[1779704609428,41.51,77485.68,101.4,-0.01247,2e-05,1.24316]
[1779704610607,41.51,77485.68,101.4,-0.01247,2e-05,1.24316]
[1779704611536,41.51,77485.72,101.4,-0.01247,2e-05,1.24309]
[1779704612075,41.51,77485.72,101.4,-0.01247,2e-05,1.24309]
[1779704620860,41.51,77486.43,101.4,-0.01243,2e-05,1.239]
[1779704626903,41.51,77486.02,101.4,-0.01244,2e-05,1.2397]
[1779704627291,41.51,77486.02,101.4,-0.01244,2e-05,1.2397]
[1779704632945,41.51,77484.59,101.4,-0.01247,2e-05,1.24217]
[1779704638987,41.51,77484.4,101.4,-0.01247,2e-05,1.2425]
[1779704644022,41.51,77484.59,101.4,-0.01247,2e-05,1.24217]
[1779704649057,41.51,77485.21,101.4,-0.01245,2e-05,1.2411]
[1779704654093,41.51,77487.15,101.4,-0.01242,2e-05,1.23776]
[1779704659126,41.51,77492.66,101.4,-0.0123,2e-05,1.22829]
[1779704665169,41.51,77492.95,101.4,-0.0123,2e-05,1.2278]
[1779704669021,41.51,77492.16,101.4,-0.01231,2e-05,1.22915]
[1779704674232,41.51,77492.62,101.4,-0.01228,2e-05,1.22552]
[1779704679267,41.51,77494.81,101.4,-0.01223,2e-05,1.22178]
[1779704684302,41.51,77494.87,101.4,-0.01223,2e-05,1.22167]
[1779704689337,41.51,77491.92,101.4,-0.01229,2e-05,1.22671]
[1779704694372,41.51,77492.39,101.4,-0.01228,2e-05,1.22591]
[1779704699407,41.51,77491.92,101.4,-0.01229,2e-05,1.22671]
[1779704704444,41.51,77491.69,101.4,-0.0123,2e-05,1.22711]
[1779704710487,41.51,77488.19,101.4,-0.01237,2e-05,1.23311]
[1779704715522,41.51,77487.03,101.4,-0.01239,2e-05,1.2351]
[1779704721564,41.51,77486.73,101.4,-0.0124,2e-05,1.23562]
[1779704726599,41.51,77482.05,101.4,-0.01249,2e-05,1.2437]
[1779704731633,41.51,77480.96,101.4,-0.01248,2e-05,1.24271]
[1779704737676,41.51,77479.77,101.4,-0.01251,2e-05,1.24477]
[1779704744725,41.51,77474.61,101.4,-0.01261,2e-05,1.25373]
[1779704749761,41.51,77474.46,101.4,-0.01262,2e-05,1.25399]
[1779704752781,41.51,77464.66,101.4,-0.01282,2e-05,1.27116]
[1779704757816,41.51,77464.09,101.4,-0.01283,2e-05,1.27216]
[1779704762851,41.51,77460.51,101.4,-0.01291,2e-05,1.27849]
[1779704767886,41.51,77454.93,101.4,-0.01302,2e-05,1.28839]
[1779704772921,41.51,77451.19,101.4,-0.0131,2e-05,1.29507]
[1779704777956,41.51,77450.74,101.4,-0.01311,2e-05,1.29587]
[1779704780965,41.51,77449.78,101.4,-0.01313,2e-05,1.29759]
[1779704786012,41.51,77452.05,101.4,-0.01308,2e-05,1.29353]
[1779704791047,41.51,77452.07,101.4,-0.01305,2e-05,1.29055]
[1779704797089,41.51,77450.32,101.4,-0.01309,2e-05,1.29367]
[1779704802124,41.51,77450.36,101.4,-0.01309,2e-05,1.2936]
[1779704807159,41.51,77449.99,101.4,-0.0131,2e-05,1.29426]
[1779704812194,41.51,77450.85,101.4,-0.01308,2e-05,1.29272]
[1779704817229,41.51,77450.5,101.4,-0.01309,2e-05,1.29335]
[1779704823271,41.51,77449.89,101.4,-0.0131,2e-05,1.29444]
[1779704828306,41.51,77449.03,101.4,-0.01312,2e-05,1.29598]
[1779704833341,41.51,77448.87,101.4,-0.01312,2e-05,1.29626]
[1779704838377,41.51,77445.25,101.4,-0.0132,2e-05,1.30276]
[1779704843413,41.51,77444.12,101.4,-0.01322,2e-05,1.30479]
[1779704848448,41.51,77445.1,101.4,-0.0132,2e-05,1.30303]
[1779704851469,41.51,77452.56,101.4,-0.01301,2e-05,1.28673]
[1779704858518,41.51,77452.01,101.4,-0.01303,2e-05,1.28771]
[1779704863554,41.51,77452.5,101.4,-0.01302,2e-05,1.28684]
[1779704868589,41.51,77455.6,101.4,-0.01295,2e-05,1.28133]
[1779704873624,41.51,77455.81,101.4,-0.01295,2e-05,1.28095]
[1779704878659,41.51,77456.02,101.4,-0.01294,2e-05,1.28058]
[1779704886714,41.51,77453.42,101.4,-0.013,2e-05,1.2852]
[1779704891750,41.51,77448.18,101.4,-0.01311,2e-05,1.29454]
[1779704896785,41.51,77446.63,101.4,-0.01314,2e-05,1.29732]
[1779704901819,41.51,77444.75,101.4,-0.01318,2e-05,1.30069]
[1779704906854,41.51,77444.4,101.4,-0.01319,2e-05,1.30132]
[1779704911893,41.51,77443.84,101.4,-0.01317,2e-05,1.29936]
[1779704916929,41.51,77445.58,101.4,-0.01313,2e-05,1.29624]
[1779704921963,41.51,77444.97,101.4,-0.01315,2e-05,1.29733]
[1779704928006,41.51,77445.33,101.4,-0.01314,2e-05,1.29669]
[1779704933041,41.51,77445.38,101.4,-0.01314,2e-05,1.2966]
[1779704938075,41.51,77447.03,101.4,-0.0131,2e-05,1.29365]
[1779704943111,41.51,77447.17,101.4,-0.0131,2e-05,1.2934]
[1779704949152,41.51,77449.68,101.4,-0.01305,2e-05,1.28891]
[1779704955194,41.51,77452.57,101.4,-0.01299,2e-05,1.28377]
[1779704960230,41.51,77455.36,101.4,-0.01293,2e-05,1.27882]
[1779704965264,41.51,77457.76,101.4,-0.01288,2e-05,1.27457]
[1779704970565,41.51,77457.76,101.4,-0.01288,2e-05,1.27457]
[1779704971081,41.51,77458.1,101.4,-0.01287,2e-05,1.27397]
[1779704971541,41.51,77458.1,101.4,-0.01287,2e-05,1.27397]
[1779704976448,41.51,77462.08,101.4,-0.01276,2e-05,1.26405]
[1779704977487,41.51,77461.97,101.4,-0.01276,2e-05,1.26424]
[1779704983584,41.51,77462.46,101.4,-0.01275,2e-05,1.26338]
[1779704993460,41.51,77462.31,101.4,-0.01275,2e-05,1.26364]
[1779704998496,41.51,77462.16,101.4,-0.01276,2e-05,1.2639]
[1779705003531,41.51,77462.15,101.4,-0.01276,2e-05,1.26392]
[1779705008573,41.51,77461.98,101.4,-0.01276,2e-05,1.26422]
[1779705018643,41.51,77461.74,101.4,-0.01277,2e-05,1.26464]
[1779705023678,41.51,77457.57,101.4,-0.01285,2e-05,1.27198]
[1779705032740,41.51,77457.58,101.4,-0.01282,2e-05,1.26904]
[1779705037776,41.51,77450.93,101.4,-0.01296,2e-05,1.2808]
[1779705042811,41.51,77450.31,101.4,-0.01298,2e-05,1.28191]
[1779705047846,41.51,77451.05,101.4,-0.01296,2e-05,1.28059]
[1779705052881,41.51,77450.78,101.4,-0.01297,2e-05,1.28107]
[1779705057916,41.51,77450.92,101.4,-0.01296,2e-05,1.28082]
[1779705062951,41.51,77451.26,101.4,-0.01296,2e-05,1.28022]
[1779705067986,41.51,77453.58,101.4,-0.01291,2e-05,1.27611]
[1779705073022,41.51,77453.56,101.4,-0.01291,2e-05,1.27614]
[1779705078057,41.51,77454.05,101.4,-0.0129,2e-05,1.27528]
[1779705083092,41.51,77453.55,101.4,-0.01291,2e-05,1.27616]
[1779705089134,41.51,77454.26,101.4,-0.01289,2e-05,1.2749]
[1779705094169,41.51,77450.49,101.4,-0.01294,2e-05,1.27865]
[1779705099203,41.51,77450.79,101.4,-0.01294,2e-05,1.27812]
[1779705104239,41.51,77450.28,101.4,-0.01295,2e-05,1.27902]
[1779705109274,41.51,77450.73,101.4,-0.01294,2e-05,1.27822]
[1779705114309,41.51,77450.1,101.4,-0.01295,2e-05,1.27934]
[1779705120351,41.51,77450.33,101.4,-0.01295,2e-05,1.27893]
[1779705125385,41.51,77450.81,101.4,-0.01294,2e-05,1.27808]
[1779705131428,41.51,77450.37,101.4,-0.01295,2e-05,1.27886]
[1779705137470,41.51,77450.77,101.4,-0.01294,2e-05,1.27815]
[1779705144519,41.51,77450.89,101.4,-0.01294,2e-05,1.27794]
[1779705149554,41.51,77450.92,101.4,-0.01293,2e-05,1.27788]
[1779705154589,41.51,77450.41,101.4,-0.01292,2e-05,1.27585]
[1779705159625,41.51,77450.55,101.4,-0.01291,2e-05,1.2756]
[1779705164660,41.51,77451.4,101.4,-0.0129,2e-05,1.2741]
[1779705169697,41.51,77451.55,101.4,-0.01289,2e-05,1.27384]
[1779705174732,41.51,77451.2,101.4,-0.0129,2e-05,1.27445]
[1779705180674,41.51,77452.16,101.4,-0.01288,2e-05,1.27276]
[1779705186816,41.51,77456.1,101.4,-0.0128,2e-05,1.26581]
[1779705191851,41.51,77457.04,101.4,-0.01278,2e-05,1.26416]
[1779705196886,41.51,77454.13,101.4,-0.01284,2e-05,1.26928]
[1779705201921,41.51,77454.33,101.4,-0.01284,2e-05,1.26893]
[1779705206956,41.51,77454.33,101.4,-0.01284,2e-05,1.26893]
[1779705212491,41.51,77454.33,101.4,-0.01284,2e-05,1.26893]
[1779705219040,41.51,77453.17,101.4,-0.01283,2e-05,1.26805]
[1779705225082,41.51,77450.4,101.4,-0.01289,2e-05,1.27294]
[1779705230117,41.51,77450.27,101.4,-0.01289,2e-05,1.27317]
[1779705235152,41.51,77450.36,101.4,-0.01289,2e-05,1.27301]
[1779705240187,41.51,77449.42,101.4,-0.01291,2e-05,1.27467]
[1779705240931,41.51,77449.42,101.4,-0.01291,2e-05,1.27467]
[1779705242124,41.51,77450.85,101.4,-0.01288,2e-05,1.27214]
[1779705247236,41.51,77453.24,101.4,-0.01283,2e-05,1.26792]
[1779705252271,41.51,77452.91,101.4,-0.01284,2e-05,1.26851]
[1779705254964,41.51,77449.37,101.4,-0.01291,2e-05,1.27476]
[1779705260328,41.51,77445.37,101.4,-0.01299,2e-05,1.28185]
[1779705265363,41.51,77445.62,101.4,-0.01299,2e-05,1.28141]
[1779705270398,41.51,77445.71,101.4,-0.01299,2e-05,1.28125]
[1779705275433,41.51,77446.82,101.4,-0.01293,2e-05,1.27634]
[1779705282482,41.51,77446.28,101.4,-0.01295,2e-05,1.2773]
[1779705287517,41.51,77452.22,101.4,-0.01282,2e-05,1.2668]
[1779705290538,41.51,77462.5,101.4,-0.01261,2e-05,1.24879]
[1779705295572,41.63,77462.53,101.4,-0.01281,2e-05,1.26561]
[1779705297587,41.74,77472.11,101.4,-0.0128,2e-05,1.26513]
[1779705302621,41.84,77478.94,101.4,-0.01285,2e-05,1.26933]
[1779705307657,41.84,77479.94,101.4,-0.01283,2e-05,1.26758]
[1779705312692,41.84,77484.43,101.4,-0.01273,2e-05,1.25975]
[1779705315713,41.84,77494.36,101.4,-0.01253,2e-05,1.24257]
[1779705320748,41.84,77496.86,101.4,-0.01248,2e-05,1.23828]
[1779705325783,41.84,77497.96,101.4,-0.01246,2e-05,1.23639]
[1779705331825,41.84,77506.65,101.4,-0.01226,2e-05,1.21872]
[1779705336860,41.84,77503.08,101.4,-0.01233,2e-05,1.22478]
[1779705341895,41.84,77497.65,101.4,-0.01244,2e-05,1.23405]
[1779705346930,41.84,77490.66,101.4,-0.01258,2e-05,1.24606]
[1779705351965,41.84,77491.53,101.4,-0.01256,2e-05,1.24456]
[1779705358007,41.84,77491.36,101.4,-0.01256,2e-05,1.24485]
[1779705363043,41.84,77491.83,101.4,-0.01255,2e-05,1.24404]
[1779705368078,41.84,77492.23,101.4,-0.01255,2e-05,1.24335]
[1779705376134,41.84,77490.71,101.4,-0.01258,2e-05,1.24597]
[1779705381174,41.84,77491.48,101.4,-0.01256,2e-05,1.24464]
[1779705386209,41.84,77491.4,101.4,-0.01256,2e-05,1.24478]
[1779705391244,41.84,77491.48,101.4,-0.01253,2e-05,1.24175]
[1779705399300,41.84,77491.52,101.4,-0.01253,2e-05,1.24168]
[1779705404335,41.84,77491.49,101.4,-0.01253,2e-05,1.24173]
[1779705406349,41.84,77481.31,101.4,-0.01274,2e-05,1.25935]
[1779705411384,41.84,77479.77,101.4,-0.01277,2e-05,1.26203]
[1779705416419,41.84,77479.03,101.4,-0.01279,2e-05,1.26332]
[1779705423468,41.84,77479.31,101.4,-0.01278,2e-05,1.26283]
[1779705428503,41.84,77486.06,101.4,-0.01264,2e-05,1.2511]
[1779705434545,41.84,77486.65,101.4,-0.01263,2e-05,1.25008]
[1779705439579,41.84,77487.35,101.4,-0.01262,2e-05,1.24887]
[1779705444615,41.84,77487.69,101.4,-0.01261,2e-05,1.24829]
[1779705451664,41.84,77487.64,101.4,-0.01258,2e-05,1.24547]
[1779705464755,41.84,77487.22,101.4,-0.01259,2e-05,1.2462]
[1779705472811,41.84,77486.46,101.4,-0.01261,2e-05,1.24751]
[1779705477845,41.84,77486.06,101.4,-0.01262,2e-05,1.2482]
[1779705483887,41.84,77488.45,101.4,-0.01257,2e-05,1.24408]
[1779705488923,41.84,77489.24,101.4,-0.01255,2e-05,1.24271]
[1779705493958,41.84,77488.96,101.4,-0.01256,2e-05,1.2432]
[1779705506046,41.84,77488.92,101.4,-0.01256,2e-05,1.24327]
[1779705511081,41.84,77488.72,101.4,-0.01253,2e-05,1.24072]
[1779705516116,41.84,77487.19,101.4,-0.01256,2e-05,1.24335]
[1779705519963,41.84,77487.96,101.4,-0.01255,2e-05,1.24202]
[1779705520118,41.84,77487.96,101.4,-0.01255,2e-05,1.24202]
[1779705526186,41.84,77476.68,101.4,-0.01278,2e-05,1.26157]
[1779705531222,41.84,77477.19,101.4,-0.01277,2e-05,1.26068]
[1779705536258,41.84,77477.24,101.4,-0.01277,2e-05,1.26059]
[1779705541293,41.84,77476.91,101.4,-0.01277,2e-05,1.26117]
[1779705546328,41.84,77469.87,101.4,-0.01292,2e-05,1.27349]
[1779705551363,41.84,77467.41,101.4,-0.01297,2e-05,1.27782]
[1779705556400,41.84,77461.71,101.4,-0.01309,2e-05,1.28789]
[1779705561435,41.84,77458.19,101.4,-0.01317,2e-05,1.29415]
[1779705566470,41.84,77457.32,101.4,-0.01318,2e-05,1.2957]
[1779705574064,41.84,77457.39,101.4,-0.01318,2e-05,1.29557]
[1779705579560,41.84,77456.08,101.4,-0.01318,2e-05,1.29493]
[1779705585603,41.84,77451.22,101.4,-0.01328,2e-05,1.30361]
[1779705591645,41.84,77448.14,101.4,-0.01335,2e-05,1.30913]
[1779705597686,41.84,77448.2,101.4,-0.01335,2e-05,1.30902]
[1779705602722,41.84,77448.12,101.4,-0.01335,2e-05,1.30917]
[1779705607757,41.84,77451.7,101.4,-0.01327,2e-05,1.30275]
[1779705613799,41.84,77450.72,101.4,-0.01329,2e-05,1.3045]
[1779705618834,41.84,77448.34,101.4,-0.01335,2e-05,1.30877]
[1779705623869,41.84,77448.59,101.4,-0.01334,2e-05,1.30832]
[1779705628169,41.84,77448.57,101.4,-0.01334,2e-05,1.30836]
[1779705632090,41.84,77449.25,101.4,-0.01333,2e-05,1.30714]
[1779705634013,41.84,77449.32,101.4,-0.0133,2e-05,1.30402]
[1779705634454,41.84,77449.32,101.4,-0.0133,2e-05,1.30402]
[1779705635929,41.84,77449.32,101.4,-0.0133,2e-05,1.30402]
[1779705640994,41.84,77449.81,101.4,-0.01329,2e-05,1.30314]
[1779705646034,41.84,77450.02,101.4,-0.01328,2e-05,1.30277]
[1779705651093,41.84,77449.92,101.4,-0.01328,2e-05,1.30294]
[1779705656129,41.84,77450.16,101.4,-0.01328,2e-05,1.30251]
[1779705662171,41.84,77445.99,101.4,-0.01337,2e-05,1.31]
[1779705662786,41.84,77445.99,101.4,-0.01337,2e-05,1.31]
[1779705665401,41.84,77447.02,101.4,-0.01334,2e-05,1.30815]
[1779705674255,41.84,77447.02,101.4,-0.01334,2e-05,1.30815]
[1779705679289,41.84,77446.54,101.4,-0.01335,2e-05,1.30901]
[1779705684325,41.84,77440.81,101.4,-0.01348,2e-05,1.31934]
[1779705689360,41.84,77442.9,101.4,-0.01343,2e-05,1.31556]
[1779705696408,41.84,77440.45,101.4,-0.01346,2e-05,1.31698]
[1779705702451,41.84,77438.98,101.4,-0.01349,2e-05,1.31963]
[1779705709500,41.84,77440.25,101.4,-0.01346,2e-05,1.31734]
[1779705714535,41.84,77440.1,101.4,-0.01346,2e-05,1.31761]
[1779705721584,41.84,77440.34,101.4,-0.01346,2e-05,1.31717]
[1779705729640,41.84,77440.31,101.4,-0.01346,2e-05,1.31723]
[1779705734675,41.84,77442.75,101.4,-0.01341,2e-05,1.31283]
[1779705739710,41.84,77445.29,101.4,-0.01335,2e-05,1.30825]
[1779705744745,41.84,77445.6,101.4,-0.01335,2e-05,1.3077]
[1779705749780,41.84,77449.46,101.4,-0.01326,2e-05,1.30078]
[1779705754815,41.84,77448.94,101.4,-0.01324,2e-05,1.29872]
[1779705759850,41.84,77449.21,101.4,-0.01324,2e-05,1.29823]
[1779705765886,41.84,77449.18,101.4,-0.01324,2e-05,1.29829]
[1779705770927,41.84,77444.48,101.4,-0.01334,2e-05,1.30671]
[1779705777977,41.84,77444.48,101.4,-0.01334,2e-05,1.30671]
[1779705783012,41.84,77442.35,101.4,-0.01339,2e-05,1.31054]
[1779705791069,41.84,77443.04,101.4,-0.01337,2e-05,1.3093]
[1779705798118,41.84,77444.04,101.4,-0.01335,2e-05,1.3075]
[1779705805167,41.84,77444.3,101.4,-0.01334,2e-05,1.30703]
[1779705810204,41.84,77443.98,101.4,-0.01335,2e-05,1.30761]
[1779705810876,41.84,77443.98,101.4,-0.01335,2e-05,1.30761]
[1779705815190,41.84,77443.75,101.4,-0.01333,2e-05,1.30502]
[1779705821281,41.84,77443.6,101.4,-0.01333,2e-05,1.30529]
[1779705826316,41.84,77443.17,101.4,-0.01334,2e-05,1.30606]
[1779705828886,41.84,77442.47,101.4,-0.01335,2e-05,1.30732]
[1779705832444,41.84,77442.52,101.4,-0.01335,2e-05,1.30723]
[1779705837441,41.84,77442.52,101.4,-0.01335,2e-05,1.30723]
[1779705842469,41.84,77442.07,101.4,-0.01336,2e-05,1.30804]
[1779705846605,41.84,77442.62,101.4,-0.01335,2e-05,1.30705]
[1779705847115,41.84,77442.62,101.4,-0.01335,2e-05,1.30705]
[1779705847459,41.84,77442.62,101.4,-0.01335,2e-05,1.30705]
[1779705853546,41.84,77443.01,101.4,-0.01334,2e-05,1.30635]
[1779705856374,41.84,77441.87,101.4,-0.01337,2e-05,1.3084]
[1779705858301,41.84,77442.72,101.4,-0.01335,2e-05,1.30687]
[1779705859720,41.84,77442.21,101.4,-0.01336,2e-05,1.30778]
[1779705860571,41.84,77442.3,101.4,-0.01336,2e-05,1.30762]
[1779705863133,41.84,77442.26,101.4,-0.01336,2e-05,1.30769]
[1779705866112,41.84,77442.27,101.4,-0.01336,2e-05,1.30768]
[1779705871672,41.84,77442.93,101.4,-0.01331,2e-05,1.30349]
[1779705872813,41.84,77442.93,101.4,-0.01331,2e-05,1.30349]
[1779705876063,41.84,77441.71,101.4,-0.01334,2e-05,1.30568]
[1779705876480,41.84,77441.71,101.4,-0.01334,2e-05,1.30568]
[1779705876860,41.84,77441.71,101.4,-0.01334,2e-05,1.30568]
[1779705883402,41.84,77442.5,101.4,-0.01332,2e-05,1.30426]
[1779705887175,41.84,77442.3,101.4,-0.01333,2e-05,1.30462]
[1779705894325,41.84,77442.34,101.4,-0.01333,2e-05,1.30455]
[1779705895911,41.84,77446.27,101.4,-0.01324,2e-05,1.29751]
[1779705896375,41.84,77446.27,101.4,-0.01324,2e-05,1.29751]
[1779705901746,41.84,77446.52,101.4,-0.01324,2e-05,1.29706]
[1779705901999,41.84,77446.52,101.4,-0.01324,2e-05,1.29706]
[1779705906180,41.84,77451.23,101.4,-0.01314,2e-05,1.28867]
[1779705911960,41.84,77444.85,101.4,-0.01327,2e-05,1.30005]
[1779705916995,41.84,77444.73,101.4,-0.01328,2e-05,1.30026]
[1779705922033,41.84,77445.12,101.4,-0.01327,2e-05,1.29957]
[1779705927068,41.84,77451.33,101.4,-0.01314,2e-05,1.28849]
[1779705932106,41.84,77456.34,101.4,-0.013,2e-05,1.27665]
[1779705938150,41.84,77458.84,101.4,-0.01295,2e-05,1.27224]
[1779705948220,41.84,77458.21,101.4,-0.01296,2e-05,1.27335]
[1779705953255,41.84,77460.27,101.4,-0.01292,2e-05,1.26973]
[1779705958290,41.84,77473.37,101.4,-0.01265,2e-05,1.24688]
[1779705963517,41.84,77477.55,101.4,-0.01256,2e-05,1.23966]
[1779705969367,41.84,77474.75,101.4,-0.01262,2e-05,1.24449]
[1779705974402,41.84,77475.37,101.4,-0.01261,2e-05,1.24342]
[1779705975439,41.84,77475.37,101.4,-0.01261,2e-05,1.24342]
[1779705981451,41.84,77475.12,101.4,-0.01261,2e-05,1.24386]
[1779705988500,41.84,77475.37,101.4,-0.01261,2e-05,1.24342]
[1779705993535,41.84,77469.94,101.4,-0.01269,2e-05,1.24991]
[1779705998570,41.84,77468.07,101.4,-0.01273,2e-05,1.25316]
[1779706003604,41.84,77467.42,101.4,-0.01274,2e-05,1.25429]
[1779706008640,41.84,77466.95,101.4,-0.01275,2e-05,1.25511]
[1779706013675,41.84,77467.28,101.4,-0.01274,2e-05,1.25453]
[1779706023746,41.84,77466.77,101.4,-0.01276,2e-05,1.25542]
[1779706028781,41.84,77467.52,101.4,-0.01274,2e-05,1.25411]
[1779706033817,41.84,77470.46,101.4,-0.01268,2e-05,1.24901]
[1779706038850,41.84,77468.38,101.4,-0.01272,2e-05,1.25262]
[1779706043886,41.84,77468.64,101.4,-0.01272,2e-05,1.25217]
[1779706048921,41.84,77468.56,101.4,-0.01272,2e-05,1.25231]
[1779706054963,41.84,77468.36,101.4,-0.01269,2e-05,1.24973]
[1779706059998,41.84,77467.52,101.4,-0.01271,2e-05,1.25119]
[1779706067047,41.84,77466.88,101.4,-0.01272,2e-05,1.2523]
[1779706072082,41.84,77467.81,101.4,-0.01271,2e-05,1.25068]
[1779706077118,41.84,77464.1,101.4,-0.01278,2e-05,1.25714]
[1779706084166,41.84,77464.08,101.4,-0.01278,2e-05,1.25718]
[1779706093229,41.84,77465.11,101.4,-0.01276,2e-05,1.25538]
[1779706098264,41.84,77465.12,101.4,-0.01276,2e-05,1.25536]
[1779706106321,41.84,77460.39,101.4,-0.01286,2e-05,1.26362]
[1779706111357,41.84,77458.87,101.4,-0.01286,2e-05,1.26334]
[1779706116395,41.84,77459.3,101.4,-0.01285,2e-05,1.26259]
[1779706122436,41.84,77460.21,101.4,-0.01283,2e-05,1.261]
[1779706129486,41.84,77460.46,101.4,-0.01283,2e-05,1.26056]
[1779706135528,41.84,77460.65,101.4,-0.01282,2e-05,1.26023]
[1779706140563,41.84,77461.08,101.4,-0.01282,2e-05,1.25947]
[1779706154661,41.84,77460.89,101.4,-0.01282,2e-05,1.25981]
[1779706157419,41.84,77460.89,101.4,-0.01282,2e-05,1.25981]
[1779706162702,41.84,77460.47,101.4,-0.01283,2e-05,1.26054]
[1779706167711,41.84,77458.55,101.4,-0.01287,2e-05,1.2639]
[1779706172790,41.84,77458.73,101.4,-0.01284,2e-05,1.26064]
[1779706178188,41.84,77460.06,101.4,-0.01281,2e-05,1.25832]
[1779706183871,41.84,77459.9,101.4,-0.01281,2e-05,1.2586]
[1779706189913,41.84,77460.52,101.4,-0.0128,2e-05,1.25751]
[1779706192083,41.84,77460.54,101.4,-0.0128,2e-05,1.25748]
[1779706192110,41.84,77460.54,101.4,-0.0128,2e-05,1.25748]
[1779706192578,41.84,77460.54,101.4,-0.0128,2e-05,1.25748]
[1779706192677,41.85,77460.52,101.4,-0.01281,2e-05,1.25831]
[1779706199983,41.89,77459.7,101.4,-0.01289,2e-05,1.26525]
[1779706208043,41.93,77460.42,101.4,-0.01295,2e-05,1.27019]
[1779706214084,41.96,77460.7,101.4,-0.013,2e-05,1.2743]
[1779706227184,42.02,77461.12,101.4,-0.0131,2e-05,1.28335]
[1779706232219,42.05,77468.05,101.4,-0.01297,2e-05,1.27192]
[1779706237254,42.07,77468.75,101.4,-0.013,2e-05,1.27446]
[1779706241391,42.09,77469.54,101.4,-0.01301,2e-05,1.27533]
[1779706249338,42.14,77469.08,101.4,-0.01311,2e-05,1.28355]
[1779706255380,42.17,77469.01,101.4,-0.01316,2e-05,1.28804]
[1779706260415,42.19,77470.64,101.4,-0.01317,2e-05,1.28878]
[1779706265450,42.22,77463.51,101.4,-0.01336,2e-05,1.30493]
[1779706267465,42.23,77454.55,101.4,-0.01357,2e-05,1.32237]
[1779706272499,42.25,77447.3,101.4,-0.01377,2e-05,1.33877]
[1779706277534,42.27,77445.33,101.4,-0.01385,2e-05,1.3456]
[1779706282568,42.29,77446.34,101.4,-0.01387,2e-05,1.347]
[1779706289618,42.32,77446.35,101.4,-0.01392,2e-05,1.35153]
[1779706294472,42.34,77445.67,101.4,-0.01394,2e-05,1.35228]
[1779706299691,42.36,77447.03,101.4,-0.01395,2e-05,1.3537]
[1779706304725,42.38,77446.37,101.4,-0.01401,2e-05,1.35816]
[1779706309761,42.4,77446.58,101.4,-0.01404,2e-05,1.361]
[1779706314795,42.43,77445.83,101.4,-0.0141,2e-05,1.36558]
[1779706323489,42.44,77445.75,101.4,-0.01412,2e-05,1.36764]
[1779706323940,42.46,77424.96,101.4,-0.01464,2e-05,1.41021]
[1779706325514,42.47,77419.1,101.4,-0.01478,2e-05,1.42187]
[1779706326073,42.47,77419.91,101.4,-0.01477,2e-05,1.42088]
[1779706326477,42.47,77419.91,101.4,-0.01477,2e-05,1.42088]
[1779706327051,42.47,77421.43,101.4,-0.01474,2e-05,1.41855]
[1779706332929,42.49,77423.63,101.4,-0.01473,2e-05,1.41775]
[1779706337964,42.51,77420.05,101.4,-0.01485,2e-05,1.42731]
[1779706342999,42.53,77423.22,101.4,-0.0148,2e-05,1.42399]
[1779706348034,42.55,77424.28,101.4,-0.01481,2e-05,1.42473]
[1779706353880,42.56,77424.2,101.4,-0.0148,2e-05,1.42332]
[1779706358104,42.58,77440.81,101.4,-0.01447,2e-05,1.39602]
[1779706364145,42.61,77441.9,101.4,-0.01449,2e-05,1.39753]
[1779706369182,42.62,77442.64,101.4,-0.01451,2e-05,1.39907]
[1779706374216,42.64,77441.86,101.4,-0.01456,2e-05,1.40343]
[1779706381267,42.67,77442.66,101.4,-0.01459,2e-05,1.40595]
[1779706386302,42.69,77442.14,101.4,-0.01464,2e-05,1.40977]
[1779706390560,42.7,77444.92,101.4,-0.01459,2e-05,1.40624]
[1779706391832,42.71,77445.02,101.4,-0.0146,2e-05,1.40719]
[1779706392935,42.7,77446.02,101.4,-0.01458,2e-05,1.40498]
[1779706394079,42.71,77446.59,101.4,-0.01457,2e-05,1.40448]
[1779706396669,42.7,77455.52,101.4,-0.01436,2e-05,1.38723]
[1779706402414,42.69,77453.55,101.4,-0.01438,2e-05,1.38877]
[1779706407450,42.68,77450.28,101.4,-0.01443,2e-05,1.39328]
[1779706412884,42.67,77449.33,101.4,-0.01441,2e-05,1.39032]
[1779706418526,42.69,77448.93,101.4,-0.01445,2e-05,1.39426]
[1779706423561,42.71,77452.48,101.4,-0.01441,2e-05,1.39059]
[1779706428596,42.73,77452.67,101.4,-0.01444,2e-05,1.39315]
[1779706434638,42.75,77453.05,101.4,-0.01447,2e-05,1.39591]
[1779706439673,42.77,77452.65,101.4,-0.01452,2e-05,1.39951]
[1779706443555,42.78,77453.51,101.4,-0.01451,2e-05,1.39904]
[1779706447729,42.77,77462.47,101.4,-0.01431,2e-05,1.38226]
[1779706453771,42.76,77462.32,101.4,-0.01429,2e-05,1.38065]
[1779706458806,42.75,77461.75,101.4,-0.01428,2e-05,1.38013]
[1779706463840,42.74,77461.6,101.4,-0.01427,2e-05,1.37881]
[1779706468876,42.73,77460.51,101.4,-0.01427,2e-05,1.37921]
[1779706474918,42.72,77459.86,101.4,-0.01423,2e-05,1.37536]
[1779706480960,42.71,77458.18,101.4,-0.01424,2e-05,1.37652]
[1779706485995,42.7,77458.04,101.4,-0.01423,2e-05,1.37517]
[1779706486201,42.7,77458.04,101.4,-0.01423,2e-05,1.37517]
[1779706492159,42.7,77458.89,101.4,-0.01421,2e-05,1.37361]
[1779706492162,42.7,77458.89,101.4,-0.01421,2e-05,1.37361]
[1779706492202,42.7,77458.89,101.4,-0.01421,2e-05,1.37361]
[1779706492616,42.7,77459.87,101.4,-0.01419,2e-05,1.37181]
[1779706493179,42.7,77459.87,101.4,-0.01419,2e-05,1.37181]
[1779706496636,42.7,77460.89,101.4,-0.01417,2e-05,1.36994]
[1779706502111,42.68,77462.68,101.4,-0.01409,2e-05,1.36393]
[1779706508224,42.66,77463.58,101.4,-0.01403,2e-05,1.35907]
[1779706518222,42.66,77467.42,101.4,-0.01395,2e-05,1.35208]
[1779706518233,42.66,77467.42,101.4,-0.01395,2e-05,1.35208]
[1779706524265,42.64,77467.08,101.4,-0.01392,2e-05,1.3496]
[1779706530307,42.62,77467.3,101.4,-0.01388,2e-05,1.34614]
[1779706542259,42.58,77466.96,101.4,-0.01379,2e-05,1.33826]
[1779706548502,42.58,77466.86,101.4,-0.01379,2e-05,1.33797]
[1779706554475,42.58,77466.84,101.4,-0.01379,2e-05,1.33801]
[1779706561524,42.58,77467.28,101.4,-0.01378,2e-05,1.33721]
[1779706562487,42.58,77467.28,101.4,-0.01378,2e-05,1.33721]
[1779706568087,42.56,77470.66,101.4,-0.01368,2e-05,1.32934]
[1779706572991,42.55,77476.09,101.4,-0.01354,2e-05,1.31745]
[1779706578648,42.53,77475.38,101.4,-0.01352,2e-05,1.31541]
[1779706584690,42.51,77475.65,101.4,-0.01348,2e-05,1.31248]
[1779706589726,42.5,77477.86,101.4,-0.01341,2e-05,1.30656]
[1779706590341,42.5,77477.86,101.4,-0.01341,2e-05,1.30656]
[1779706595768,42.48,77476.89,101.4,-0.01337,2e-05,1.30294]
[1779706597164,42.48,77476.89,101.4,-0.01337,2e-05,1.30294]
[1779706600366,42.47,77477.39,101.4,-0.01335,2e-05,1.30053]
[1779706603816,42.47,77480.59,101.4,-0.01326,2e-05,1.29376]
[1779706610873,42.45,77479.92,101.4,-0.01324,2e-05,1.29202]
[1779706617922,42.43,77480.52,101.4,-0.0132,2e-05,1.28844]
[1779706621560,42.42,77477.05,101.4,-0.01326,2e-05,1.29348]
[1779706627992,42.4,77476.01,101.4,-0.01325,2e-05,1.29279]
[1779706633027,42.39,77476.03,101.4,-0.01323,2e-05,1.29096]
[1779706638062,42.38,77473.42,101.4,-0.01327,2e-05,1.29377]
[1779706644103,42.37,77473.95,101.4,-0.01323,2e-05,1.29068]
[1779706649139,42.35,77472.62,101.4,-0.01324,2e-05,1.29125]
[1779706655181,42.34,77472.13,101.4,-0.01319,2e-05,1.287]
[1779706660216,42.33,77472.67,101.4,-0.01316,2e-05,1.28432]
[1779706666257,42.31,77472.74,101.4,-0.01313,2e-05,1.28216]
[1779706672299,42.3,77471.29,101.4,-0.01314,2e-05,1.2827]
[1779706677336,42.29,77471.61,101.4,-0.01311,2e-05,1.28047]
[1779706682371,42.28,77472.61,101.4,-0.01307,2e-05,1.27706]
[1779706687406,42.27,77473.54,101.4,-0.01304,2e-05,1.27381]
[1779706700497,42.24,77473.61,101.4,-0.01299,2e-05,1.26957]
[1779706706539,42.23,77473.97,101.4,-0.01296,2e-05,1.26708]
[1779706715602,42.21,77475.08,101.4,-0.01287,2e-05,1.25945]
[1779706720637,42.2,77476.66,101.4,-0.01282,2e-05,1.25526]
[1779706725672,42.19,77477.53,101.4,-0.01279,2e-05,1.25234]
[1779706730714,42.18,77478.51,101.4,-0.01275,2e-05,1.24926]
[1779706735750,42.17,77478.45,101.4,-0.01274,2e-05,1.248]
[1779706741964,42.17,77478.7,101.4,-0.01272,2e-05,1.24703]
[1779706749849,42.14,77477.83,101.4,-0.0127,2e-05,1.24505]
[1779706757905,42.13,77473.22,101.4,-0.01277,2e-05,1.25081]
[1779706762940,42.12,77472.41,101.4,-0.01277,2e-05,1.25085]
[1779706767975,42.11,77473.57,101.4,-0.01273,2e-05,1.24748]
[1779706774018,42.1,77473.69,101.4,-0.01268,2e-05,1.24274]
[1779706779053,42.09,77471.78,101.4,-0.0127,2e-05,1.24473]
[1779706784091,42.08,77471.06,101.4,-0.0127,2e-05,1.24467]
[1779706789126,42.07,77469.25,101.4,-0.01273,2e-05,1.24649]
[1779706792240,42.07,77469.38,101.4,-0.01272,2e-05,1.24573]
[1779706792777,42.07,77469.38,101.4,-0.01271,2e-05,1.24546]
[1779706793218,42.07,77469.38,101.4,-0.01271,2e-05,1.24546]
[1779706793230,42.07,77469.38,101.4,-0.01271,2e-05,1.24546]
[1779706799195,42.05,77469.97,101.4,-0.01268,2e-05,1.24282]
[1779706802088,42.05,77469.35,101.8,-0.01269,2e-05,1.24335]
[1779706802446,42.05,77469.37,101.8,-0.01268,2e-05,1.24304]
[1779706808259,42.05,77458.78,101.8,-0.0129,2e-05,1.26143]
[1779706817321,42.05,77455.47,101.8,-0.01297,2e-05,1.26722]
[1779706822357,42.05,77454.23,101.8,-0.013,2e-05,1.2694]
[1779706827392,42.05,77448.9,101.8,-0.01311,2e-05,1.27878]
[1779706832427,42.05,77448.31,101.8,-0.01309,2e-05,1.27683]
[1779706838472,42.05,77444.34,101.8,-0.01318,2e-05,1.28386]
[1779706843506,42.05,77446.17,101.8,-0.01314,2e-05,1.28061]
[1779706846583,42.05,77397.98,101.8,-0.0142,2e-05,1.36816]
[1779706847541,42.05,77375.21,101.8,-0.01472,2e-05,1.41115]
[1779706852576,42.05,77375.84,101.8,-0.01471,2e-05,1.40995]
[1779706857611,42.05,77370.33,101.8,-0.01484,2e-05,1.4205]
[1779706862654,42.05,77370.57,101.8,-0.01483,2e-05,1.42004]
[1779706867681,42.05,77372.44,101.8,-0.01479,2e-05,1.41646]
[1779706872718,42.05,77372.59,101.8,-0.01478,2e-05,1.41617]
[1779706878760,42.05,77372.89,101.8,-0.01478,2e-05,1.41559]
[1779706884282,42.05,77373.77,101.8,-0.01475,2e-05,1.41391]
[1779706889994,42.05,77375.76,101.8,-0.01471,2e-05,1.4101]
[1779706896886,42.05,77367.25,101.8,-0.01488,2e-05,1.42322]
[1779706901921,42.05,77367.98,101.8,-0.01486,2e-05,1.42181]
[1779706906956,42.05,77372.89,101.8,-0.01474,2e-05,1.41239]
[1779706911991,42.05,77374.37,101.8,-0.01471,2e-05,1.40957]
[1779706917026,42.05,77378.63,101.8,-0.01461,2e-05,1.40145]
[1779706922061,42.05,77382.73,101.8,-0.01451,2e-05,1.39367]
[1779706927096,42.05,77385.6,101.8,-0.01445,2e-05,1.38824]
[1779706932131,42.05,77383.12,101.8,-0.01451,2e-05,1.39293]
[1779706937166,42.05,77384.72,101.8,-0.01447,2e-05,1.3899]
[1779706941195,42.05,77369.05,101.8,-0.01483,2e-05,1.41976]
[1779706946230,42.05,77368.17,101.8,-0.01485,2e-05,1.42145]
[1779706951265,42.05,77371.86,101.8,-0.01474,2e-05,1.41117]
[1779706956300,42.05,77374.37,101.8,-0.01468,2e-05,1.40637]
[1779706961336,42.05,77371.2,101.8,-0.01475,2e-05,1.41243]
[1779706966336,42.05,77368.98,101.8,-0.0148,2e-05,1.41669]
[1779706966375,42.05,77350.73,101.8,-0.01524,2e-05,1.45205]
[1779706971407,42.05,77346.01,101.8,-0.01535,2e-05,1.46131]
[1779706976441,42.05,77343.16,101.8,-0.01542,2e-05,1.46692]
[1779706981477,42.05,77340.15,101.8,-0.0155,2e-05,1.47286]
[1779706986512,42.05,77340.63,101.8,-0.01548,2e-05,1.47192]
[1779706991547,42.05,77343.69,101.8,-0.01541,2e-05,1.46587]
[1779706996582,42.05,77345.6,101.8,-0.01536,2e-05,1.46211]
[1779707001617,42.05,77352.76,101.8,-0.01519,2e-05,1.44808]
[1779707006652,42.05,77355.92,101.8,-0.01511,2e-05,1.44192]
[1779707011686,42.05,77361.86,101.8,-0.01494,2e-05,1.42718]
[1779707017731,42.05,77366.95,101.8,-0.01482,2e-05,1.41738]
[1779707022765,42.05,77368.35,101.8,-0.01479,2e-05,1.41469]
[1779707027801,42.05,77366.8,101.8,-0.01482,2e-05,1.41766]
[1779707032836,42.05,77366.47,101.8,-0.01483,2e-05,1.4183]
[1779707038878,42.05,77367.87,101.8,-0.0148,2e-05,1.41561]
[1779707043913,42.05,77368.61,101.8,-0.01478,2e-05,1.41419]
[1779707048949,42.05,77369.92,101.8,-0.01475,2e-05,1.41168]
[1779707053983,42.05,77370.34,101.8,-0.01474,2e-05,1.41088]
[1779707059018,42.05,77370.11,101.8,-0.01474,2e-05,1.41132]
[1779707065060,42.05,77370.77,101.8,-0.01473,2e-05,1.41006]
[1779707070095,42.05,77371.4,101.8,-0.01471,2e-05,1.40885]
[1779707077148,42.05,77374.53,101.8,-0.01461,2e-05,1.3997]
[1779707082180,42.05,77373.0,101.8,-0.01464,2e-05,1.40261]
[1779707087215,42.05,77373.65,101.8,-0.01463,2e-05,1.40137]
[1779707094264,42.05,77374.07,101.8,-0.01462,2e-05,1.40057]
[1779707099299,42.05,77373.44,101.8,-0.01463,2e-05,1.40177]
[1779707104596,42.05,77373.36,101.8,-0.01464,2e-05,1.40192]
[1779707110384,42.05,77376.97,101.8,-0.01455,2e-05,1.39506]
[1779707115419,42.05,77370.08,101.8,-0.01471,2e-05,1.40818]
[1779707121463,42.05,77371.73,101.8,-0.01467,2e-05,1.40503]
[1779707130525,42.05,77371.17,101.8,-0.01469,2e-05,1.4061]
[1779707135560,42.05,77371.87,101.8,-0.01464,2e-05,1.40157]
[1779707140595,42.05,77369.63,101.8,-0.01469,2e-05,1.40584]
[1779707145630,42.05,77369.6,101.8,-0.01469,2e-05,1.4059]
[1779707151675,42.05,77369.91,101.8,-0.01469,2e-05,1.40531]
[1779707156708,42.05,77369.55,101.8,-0.01469,2e-05,1.40599]
[1779707162751,42.05,77369.26,101.8,-0.0147,2e-05,1.40655]
[1779707169800,42.05,77369.06,101.8,-0.01471,2e-05,1.40693]
[1779707174835,42.05,77371.6,101.8,-0.01465,2e-05,1.40209]
[1779707179870,42.05,77369.67,101.8,-0.01469,2e-05,1.40577]
[1779707184906,42.05,77369.43,101.8,-0.0147,2e-05,1.40622]
[1779707189941,42.05,77369.13,101.8,-0.0147,2e-05,1.4068]
[1779707195275,42.05,77369.04,102.4,-0.01467,2e-05,1.40377]
[1779707195490,42.05,77369.04,102.4,-0.01467,2e-05,1.40377]
[1779707195544,42.05,77369.04,102.4,-0.01467,2e-05,1.40377]
[1779707195983,42.05,77357.59,102.4,-0.01494,2e-05,1.42575]
[1779707197997,42.05,77346.34,102.4,-0.01521,2e-05,1.4476]
[1779707203034,42.05,77342.8,102.4,-0.0153,2e-05,1.45453]
[1779707207041,42.05,77343.61,102.4,-0.01528,2e-05,1.45295]
[1779707212097,42.05,77343.87,102.4,-0.01527,2e-05,1.45244]
[1779707217132,42.05,77343.08,102.4,-0.01529,2e-05,1.45399]
[1779707222167,42.05,77343.22,102.4,-0.01529,2e-05,1.45371]
[1779707227202,42.05,77349.29,102.4,-0.01514,2e-05,1.44185]
[1779707233055,42.05,77349.1,102.4,-0.01515,2e-05,1.44222]
[1779707233073,42.05,77349.1,102.4,-0.01515,2e-05,1.44222]
[1779707233082,42.05,77349.1,102.4,-0.01515,2e-05,1.44222]
[1779707233244,42.05,77351.31,102.4,-0.01509,2e-05,1.43791]
[1779707237882,42.06,77351.42,102.4,-0.01511,2e-05,1.43921]
[1779707237897,42.06,77351.42,102.4,-0.01511,2e-05,1.43921]
[1779707243314,42.08,77347.23,102.4,-0.01525,2e-05,1.45082]
[1779707249608,42.09,77346.81,102.4,-0.01529,2e-05,1.45356]
[1779707256076,42.12,77353.61,102.4,-0.01514,2e-05,1.44085]
[1779707258461,42.12,77353.64,102.4,-0.01514,2e-05,1.44128]
[1779707258472,42.13,77362.58,102.4,-0.01495,2e-05,1.42543]
[1779707264462,42.15,77366.43,102.4,-0.01489,2e-05,1.42115]
[1779707269005,42.16,77367.15,102.4,-0.01489,2e-05,1.42135]
[1779707274532,42.18,77369.67,102.4,-0.01488,2e-05,1.42022]
[1779707279567,42.2,77369.6,102.4,-0.01491,2e-05,1.42302]
[1779707286616,42.22,77369.4,102.4,-0.01496,2e-05,1.42712]
[1779707291651,42.24,77369.46,102.4,-0.015,2e-05,1.42965]
[1779707296686,42.26,77370.03,102.4,-0.01501,2e-05,1.43117]
[1779707301721,42.27,77369.99,102.4,-0.01505,2e-05,1.43386]
[1779707307763,42.29,77370.41,102.4,-0.01507,2e-05,1.43617]
[1779707310829,42.3,77371.27,102.4,-0.01507,2e-05,1.43554]
[1779707318840,42.33,77371.29,102.4,-0.01509,2e-05,1.43693]
[1779707323875,42.34,77371.15,102.4,-0.01513,2e-05,1.43977]
[1779707328910,42.36,77371.11,102.4,-0.01516,2e-05,1.4424]
[1779707333511,42.37,77371.44,102.4,-0.01516,2e-05,1.44277]
[1779707335500,42.38,77370.97,102.4,-0.01519,2e-05,1.4452]
[1779707340994,42.39,77370.69,102.4,-0.01522,2e-05,1.44743]
[1779707342366,42.39,77370.2,102.4,-0.01524,2e-05,1.44888]
[1779707348043,42.38,77374.39,102.4,-0.01512,2e-05,1.43918]
[1779707348136,42.38,77374.39,102.4,-0.01512,2e-05,1.43918]
[1779707350867,42.39,77378.52,102.4,-0.01503,2e-05,1.43225]
[1779707352388,42.39,77378.66,102.4,-0.01503,2e-05,1.43212]
[1779707352961,42.39,77378.66,102.4,-0.01503,2e-05,1.43212]
[1779707353413,42.39,77378.38,102.4,-0.01503,2e-05,1.43227]
[1779707353500,42.39,77378.38,102.4,-0.01503,2e-05,1.43227]
[1779707358193,42.37,77378.76,102.4,-0.015,2e-05,1.4296]
[1779707358593,42.37,77378.76,102.4,-0.015,2e-05,1.4296]
[1779707362612,42.38,77378.69,102.4,-0.01502,2e-05,1.43131]
[1779707362659,42.38,77378.69,102.4,-0.01502,2e-05,1.43131]
[1779707368182,42.38,77379.83,102.4,-0.01498,2e-05,1.42822]
[1779707373221,42.37,77381.37,102.4,-0.01489,2e-05,1.42014]
[1779707378255,42.35,77380.3,102.4,-0.01489,2e-05,1.42033]
[1779707384297,42.34,77380.57,102.4,-0.01486,2e-05,1.41759]
[1779707385715,42.34,77380.57,102.4,-0.01486,2e-05,1.41759]
[1779707386963,42.33,77380.92,102.4,-0.01484,2e-05,1.41619]
[1779707388041,42.33,77381.15,102.4,-0.01483,2e-05,1.41539]
[1779707394367,42.32,77380.75,102.4,-0.01481,2e-05,1.41362]
[1779707400411,42.3,77381.76,102.4,-0.01476,2e-05,1.40956]
[1779707403254,42.3,77381.32,102.4,-0.01476,2e-05,1.40969]
[1779707408467,42.28,77388.59,102.4,-0.01457,2e-05,1.39387]
[1779707417530,42.27,77392.13,102.4,-0.01445,2e-05,1.3844]
[1779707422565,42.26,77394.58,102.4,-0.01438,2e-05,1.37831]
[1779707427599,42.25,77393.95,102.4,-0.01437,2e-05,1.37771]
[1779707434649,42.23,77395.17,102.4,-0.01429,2e-05,1.37024]
[1779707440693,42.22,77392.74,102.4,-0.01432,2e-05,1.37303]
[1779707445726,42.21,77392.86,102.4,-0.0143,2e-05,1.37136]
[1779707450761,42.2,77392.89,102.4,-0.01428,2e-05,1.36987]
[1779707455796,42.19,77392.7,102.4,-0.01427,2e-05,1.36881]
[1779707464470,42.19,77392.35,102.4,-0.01427,2e-05,1.36861]
[1779707470901,42.16,77382.64,102.4,-0.01445,2e-05,1.38325]
[1779707471470,42.16,77382.64,102.4,-0.01445,2e-05,1.38325]
[1779707476943,42.15,77384.59,102.4,-0.01438,2e-05,1.37775]
[1779707481978,42.14,77384.51,102.4,-0.01437,2e-05,1.37641]
[1779707487013,42.13,77384.64,102.4,-0.01434,2e-05,1.3747]
[1779707493055,42.12,77385.08,102.4,-0.01428,2e-05,1.36899]
[1779707498090,42.11,77383.23,102.4,-0.01431,2e-05,1.37105]
[1779707503125,42.1,77382.03,102.4,-0.01432,2e-05,1.37187]
[1779707508160,42.09,77382.39,102.4,-0.01429,2e-05,1.36978]
[1779707513195,42.09,77382.23,102.4,-0.01428,2e-05,1.36867]
[1779707518229,42.08,77382.67,102.4,-0.01425,2e-05,1.36646]
[1779707523265,42.07,77382.39,102.4,-0.01424,2e-05,1.36562]
[1779707528302,42.06,77380.39,102.4,-0.01427,2e-05,1.36798]
[1779707533084,42.05,77382.85,102.4,-0.0142,2e-05,1.3623]
[1779707533100,42.05,77382.85,102.4,-0.0142,2e-05,1.3623]
[1779707533106,42.05,77382.85,102.4,-0.0142,2e-05,1.3623]
[1779707533170,42.05,77382.85,102.4,-0.0142,2e-05,1.3623]
[1779707538420,42.04,77380.24,102.4,-0.01424,2e-05,1.3654]
[1779707544414,42.01,77379.88,102.4,-0.0142,2e-05,1.36204]
[1779707545775,42.01,77379.88,102.4,-0.0142,2e-05,1.36204]
[1779707548457,42.01,77375.56,102.4,-0.01429,2e-05,1.36973]
[1779707550848,42.01,77375.59,102.4,-0.01429,2e-05,1.36978]
[1779707553312,42.01,77375.65,102.4,-0.01425,2e-05,1.36549]
[1779707554366,42.0,77375.86,102.4,-0.01423,2e-05,1.36409]
[1779707556822,42.0,77375.66,102.4,-0.01424,2e-05,1.36459]
[1779707558550,41.99,77375.84,102.4,-0.01422,2e-05,1.36326]
[1779707560525,42.0,77376.0,102.4,-0.01423,2e-05,1.36362]
[1779707565715,42.0,77375.9,102.4,-0.01424,2e-05,1.36447]
[1779707571604,41.99,77374.7,102.4,-0.01423,2e-05,1.36423]
[1779707578653,41.96,77375.44,102.4,-0.01417,2e-05,1.3594]
[1779707584697,41.95,77377.76,102.4,-0.01409,2e-05,1.35218]
[1779707589732,41.93,77375.22,102.4,-0.01412,2e-05,1.35455]
[1779707600114,41.92,77373.59,102.4,-0.01414,2e-05,1.35664]
[1779707602699,41.89,77373.51,102.4,-0.01408,2e-05,1.35158]
[1779707609873,41.87,77373.55,102.4,-0.01403,2e-05,1.3478]
[1779707620950,41.83,77373.46,102.4,-0.01395,2e-05,1.33986]
[1779707625992,41.82,77366.7,102.4,-0.01407,2e-05,1.35022]
[1779707631026,41.8,77366.67,102.4,-0.01404,2e-05,1.34799]
[1779707639413,41.79,77366.08,102.4,-0.01404,2e-05,1.34728]
[1779707642275,41.78,77366.08,102.4,-0.01401,2e-05,1.34548]
[1779707642580,41.79,77368.71,102.4,-0.01398,2e-05,1.34263]
[1779707647585,41.81,77369.99,102.4,-0.01398,2e-05,1.343]
[1779707659225,41.87,77370.31,102.4,-0.01408,2e-05,1.35123]
[1779707664259,41.89,77376.47,102.4,-0.01398,2e-05,1.34316]
[1779707671077,41.91,77377.35,102.4,-0.01401,2e-05,1.34492]
[1779707676344,41.91,77377.36,102.4,-0.01396,2e-05,1.3409]
[1779707681379,41.89,77375.4,102.4,-0.01398,2e-05,1.34231]
[1779707686415,41.88,77375.0,102.4,-0.01396,2e-05,1.34082]
[1779707689016,41.87,77374.89,102.4,-0.01395,2e-05,1.34013]
[1779707689916,41.87,77374.5,102.4,-0.01396,2e-05,1.34041]
[1779707695477,41.86,77373.34,102.4,-0.01397,2e-05,1.34102]
[1779707697902,41.86,77373.31,102.4,-0.01396,2e-05,1.34063]
[1779707703534,41.87,77375.48,102.4,-0.01394,2e-05,1.33915]
[1779707706593,41.88,77375.5,102.4,-0.01395,2e-05,1.33979]
[1779707713606,41.87,77375.09,102.4,-0.01394,2e-05,1.33881]
[1779707718642,41.85,77375.0,102.4,-0.01391,2e-05,1.33678]
[1779707723679,41.84,77374.63,102.4,-0.0139,2e-05,1.33529]
[1779707729722,41.82,77372.65,102.4,-0.01391,2e-05,1.33634]
[1779707735764,41.8,77373.01,102.4,-0.01384,2e-05,1.33]
[1779707740798,41.79,77372.86,102.4,-0.01382,2e-05,1.32818]
[1779707745841,41.78,77372.64,102.4,-0.0138,2e-05,1.32651]
[1779707750876,41.76,77373.21,102.4,-0.01376,2e-05,1.32341]
[1779707755911,41.75,77372.79,102.4,-0.01374,2e-05,1.32215]
[1779707760945,41.73,77373.26,102.4,-0.01371,2e-05,1.31888]
[1779707766988,41.72,77372.9,102.4,-0.01368,2e-05,1.31716]
[1779707772023,41.71,77374.07,102.4,-0.01363,2e-05,1.31305]
[1779707778065,41.69,77371.84,102.4,-0.01366,2e-05,1.31483]
[1779707779487,41.69,77371.84,102.4,-0.01366,2e-05,1.31483]
[1779707785114,41.67,77370.13,102.4,-0.01366,2e-05,1.31524]
[1779707790151,41.66,77367.87,102.4,-0.01369,2e-05,1.31746]
[1779707795186,41.65,77368.69,102.4,-0.01362,2e-05,1.31095]
[1779707800233,41.64,77368.55,102.4,-0.0136,2e-05,1.3097]
[1779707800255,41.63,77357.06,102.4,-0.01385,2e-05,1.33048]
[1779707800752,41.63,77357.06,102.4,-0.01385,2e-05,1.33048]
[1779707806549,41.66,77358.43,102.4,-0.01387,2e-05,1.3314]
[1779707811497,41.67,77358.57,102.4,-0.01389,2e-05,1.33323]
[1779707817339,41.67,77360.09,102.4,-0.01385,2e-05,1.32987]
[1779707822373,41.65,77360.89,102.4,-0.0138,2e-05,1.32623]
[1779707827409,41.64,77360.93,102.4,-0.01378,2e-05,1.32403]
[1779707833102,41.63,77361.33,102.4,-0.01375,2e-05,1.3216]
[1779707833126,41.63,77361.33,102.4,-0.01375,2e-05,1.3216]
[1779707833226,41.63,77361.33,102.4,-0.01375,2e-05,1.3216]
[1779707833535,41.63,77361.33,102.4,-0.01375,2e-05,1.3216]
[1779707833636,41.62,77361.12,102.4,-0.01374,2e-05,1.32114]
[1779707839493,41.62,77361.07,102.4,-0.01374,2e-05,1.32123]
[1779707844528,41.62,77353.8,102.4,-0.01391,2e-05,1.33468]
[1779707849563,41.62,77354.47,102.4,-0.01389,2e-05,1.33344]
[1779707856612,41.62,77354.8,102.4,-0.01385,2e-05,1.32972]
[1779707863661,41.62,77354.41,102.4,-0.01386,2e-05,1.33044]
[1779707868698,41.62,77354.37,102.4,-0.01386,2e-05,1.33052]
[1779707873734,41.62,77354.29,102.4,-0.01386,2e-05,1.33066]
[1779707881790,41.62,77355.66,102.4,-0.01383,2e-05,1.32813]
[1779707886825,41.62,77355.07,102.4,-0.01385,2e-05,1.32922]
[1779707891860,41.62,77354.74,102.4,-0.01385,2e-05,1.32983]
[1779707896898,41.62,77355.06,102.4,-0.01385,2e-05,1.32924]
[1779707901944,41.62,77352.47,102.4,-0.01391,2e-05,1.33404]
[1779707907007,41.62,77351.23,102.4,-0.01393,2e-05,1.33635]
[1779707907795,41.62,77351.23,102.4,-0.01393,2e-05,1.33635]
[1779707907820,41.62,77351.23,102.4,-0.01393,2e-05,1.33635]
[1779707907831,41.62,77351.23,102.4,-0.01393,2e-05,1.33635]
[1779707908411,41.62,77351.23,102.4,-0.01393,2e-05,1.33635]
[1779707908512,41.63,77346.55,102.4,-0.01405,2e-05,1.34576]
[1779707909046,41.63,77346.55,102.4,-0.01405,2e-05,1.34576]
[1779707910060,41.63,77346.12,102.4,-0.01406,2e-05,1.34633]
[1779707914380,41.63,77347.9,102.4,-0.01399,2e-05,1.34008]
[1779707915478,41.62,77347.98,102.4,-0.01398,2e-05,1.33949]
[1779707917025,41.62,77348.02,102.4,-0.01397,2e-05,1.33919]
[1779707920534,41.63,77348.02,102.4,-0.01399,2e-05,1.34053]
[1779707927391,41.62,77348.02,102.4,-0.01397,2e-05,1.3392]
[1779707936192,41.6,77346.25,102.4,-0.01398,2e-05,1.33964]
[1779707937543,41.6,77346.25,102.4,-0.01398,2e-05,1.33964]
[1779707943241,41.59,77342.12,102.4,-0.01406,2e-05,1.34571]
[1779707948276,41.59,77339.43,102.4,-0.0141,2e-05,1.34958]
[1779707953317,41.58,77346.77,102.4,-0.01392,2e-05,1.33467]
[1779707958352,41.57,77347.11,102.4,-0.0139,2e-05,1.33298]
[1779707963387,41.56,77347.33,102.4,-0.01388,2e-05,1.33152]
[1779707964541,41.56,77357.85,102.4,-0.01364,2e-05,1.31188]
[1779707970436,41.56,77362.92,102.4,-0.01352,2e-05,1.30167]
[1779707975471,41.55,77361.7,102.4,-0.01351,2e-05,1.30011]
[1779707980507,41.55,77362.94,102.4,-0.01347,2e-05,1.29716]
[1779707986549,41.54,77361.46,102.4,-0.01349,2e-05,1.29907]
[1779707993598,41.54,77361.84,102.4,-0.01348,2e-05,1.29748]
[1779707998633,41.53,77361.83,102.4,-0.01347,2e-05,1.29688]
[1779708003668,41.53,77364.12,102.4,-0.01341,2e-05,1.29213]
[1779708008703,41.53,77365.47,102.4,-0.01337,2e-05,1.28914]
[1779708013738,41.52,77365.2,102.4,-0.01337,2e-05,1.28911]
[1779708019780,41.52,77366.04,102.4,-0.01335,2e-05,1.28698]
[1779708023795,41.52,77366.36,102.4,-0.01334,2e-05,1.28611]
[1779708028844,41.51,77367.57,102.4,-0.0133,2e-05,1.28335]
[1779708037907,41.51,77367.13,102.4,-0.01327,2e-05,1.28032]
[1779708046971,41.5,77366.31,102.4,-0.01328,2e-05,1.28101]
[1779708055029,41.5,77366.46,102.4,-0.01327,2e-05,1.28005]
[1779708060336,41.5,77367.32,102.4,-0.01325,2e-05,1.27826]
[1779708066979,41.49,77367.61,102.4,-0.01324,2e-05,1.27726]
[1779708073156,41.49,77366.9,102.4,-0.01324,2e-05,1.27784]
[1779708077100,41.49,77367.01,102.4,-0.01324,2e-05,1.2774]
[1779708082220,41.48,77367.26,102.4,-0.01323,2e-05,1.27649]
[1779708088262,41.48,77365.84,102.4,-0.01325,2e-05,1.27859]
[1779708093297,41.48,77365.84,102.4,-0.01322,2e-05,1.27508]
[1779708098332,41.47,77366.04,102.4,-0.01321,2e-05,1.27435]
[1779708105381,41.47,77365.87,102.4,-0.01321,2e-05,1.27415]
[1779708110416,41.47,77366.1,102.4,-0.0132,2e-05,1.27338]
[1779708117465,41.46,77366.14,102.4,-0.01319,2e-05,1.2728]
[1779708122500,41.46,77366.02,102.4,-0.01319,2e-05,1.27263]
[1779708127539,41.46,77366.11,102.4,-0.01318,2e-05,1.27207]
[1779708133581,41.46,77366.19,102.4,-0.01317,2e-05,1.27145]
[1779708139622,41.45,77366.44,102.4,-0.01316,2e-05,1.27052]
[1779708144659,41.45,77370.96,102.4,-0.01306,2e-05,1.26206]
[1779708147760,41.45,77368.7,102.4,-0.01311,2e-05,1.26597]
[1779708156743,41.45,77369.3,102.4,-0.01306,2e-05,1.26121]
[1779708157859,41.45,77369.3,102.4,-0.01306,2e-05,1.26121]
[1779708161479,41.44,77369.5,102.4,-0.01305,2e-05,1.26066]
[1779708166814,41.44,77363.33,102.4,-0.01318,2e-05,1.27121]
[1779708167820,41.44,77352.7,102.4,-0.01341,2e-05,1.29036]
[1779708174870,41.43,77352.24,102.4,-0.01341,2e-05,1.29036]
[1779708179905,41.43,77352.25,102.4,-0.0134,2e-05,1.28973]
[1779708184940,41.43,77350.19,102.4,-0.01344,2e-05,1.29285]
[1779708190815,41.42,77348.4,102.4,-0.01347,2e-05,1.29558]
[1779708196019,41.42,77348.35,102.4,-0.01346,2e-05,1.2947]
[1779708201052,41.41,77349.29,102.4,-0.01343,2e-05,1.2923]
[1779708204028,41.41,77349.29,102.4,-0.01343,2e-05,1.2923]
[1779708207822,41.41,77362.22,102.4,-0.01314,2e-05,1.26832]
[1779708207900,41.41,77362.22,102.4,-0.01314,2e-05,1.26832]
[1779708207912,41.41,77362.22,102.4,-0.01314,2e-05,1.26832]
[1779708207938,41.41,77362.22,102.4,-0.01314,2e-05,1.26832]
[1779708208104,41.41,77361.52,102.4,-0.01316,2e-05,1.26939]
[1779708208402,41.41,77361.52,102.4,-0.01316,2e-05,1.26939]
[1779708210114,41.41,77358.14,102.4,-0.01323,2e-05,1.27548]
[1779708216157,41.39,77357.69,102.4,-0.01318,2e-05,1.27093]
[1779708221192,41.38,77357.42,102.4,-0.01317,2e-05,1.26976]
[1779708226639,41.37,77357.16,102.4,-0.01316,2e-05,1.26891]
[1779708236759,41.37,77356.84,102.4,-0.01316,2e-05,1.26882]
[1779708242340,41.33,77357.33,102.4,-0.01309,2e-05,1.26306]
[1779708247374,41.32,77357.61,102.4,-0.01306,2e-05,1.26096]
[1779708251763,41.32,77358.77,102.4,-0.01303,2e-05,1.25793]
[1779708256764,41.31,77358.69,102.4,-0.01301,2e-05,1.25653]
[1779708262479,41.29,77357.08,102.4,-0.01301,2e-05,1.25694]
[1779708267514,41.28,77356.99,102.4,-0.013,2e-05,1.25556]
[1779708272549,41.27,77357.34,102.4,-0.01294,2e-05,1.25043]
[1779708279601,41.26,77356.73,102.4,-0.01293,2e-05,1.24944]
[1779708289671,41.24,77356.73,102.4,-0.0129,2e-05,1.24653]
[1779708294706,41.23,77356.98,102.4,-0.01287,2e-05,1.24467]
[1779708300748,41.22,77356.94,102.4,-0.01285,2e-05,1.24308]
[1779708305782,41.21,77356.85,102.4,-0.01284,2e-05,1.24188]
[1779708307440,41.21,77351.46,102.4,-0.01295,2e-05,1.25121]
[1779708312832,41.19,77346.0,102.4,-0.01305,2e-05,1.2592]
[1779708317560,41.19,77344.25,102.4,-0.01307,2e-05,1.26114]
[1779708317606,41.19,77344.25,102.4,-0.01307,2e-05,1.26114]
[1779708318515,41.18,77343.1,102.4,-0.01309,2e-05,1.2629]
[1779708323910,41.18,77341.78,102.4,-0.01311,2e-05,1.26452]
[1779708329951,41.17,77340.3,102.4,-0.01312,2e-05,1.26533]
[1779708339018,41.15,77337.28,102.4,-0.01313,2e-05,1.26505]
[1779708344055,41.14,77339.94,102.4,-0.01305,2e-05,1.25876]
[1779708349090,41.13,77340.62,102.4,-0.01302,2e-05,1.25611]
[1779708354125,41.12,77339.69,102.4,-0.01302,2e-05,1.25636]
[1779708363188,41.1,77339.86,102.4,-0.01299,2e-05,1.25351]
[1779708368223,41.09,77340.05,102.4,-0.01297,2e-05,1.25177]
[1779708374265,41.08,77340.48,102.4,-0.01294,2e-05,1.24937]
[1779708378418,41.07,77340.81,102.4,-0.01292,2e-05,1.24771]
[1779708384438,41.09,77340.51,102.4,-0.01295,2e-05,1.2499]
[1779708390380,41.1,77341.43,102.4,-0.01294,2e-05,1.24988]
[1779708396422,41.09,77340.51,102.4,-0.01292,2e-05,1.24693]
[1779708402463,41.07,77340.6,102.4,-0.01289,2e-05,1.24518]
[1779708407499,41.07,77340.57,102.4,-0.01288,2e-05,1.24394]
[1779708414548,41.05,77341.43,102.4,-0.01284,2e-05,1.24061]
[1779708419584,41.05,77341.85,102.4,-0.01282,2e-05,1.23861]
[1779708424619,41.04,77342.56,102.4,-0.01279,2e-05,1.23611]
[1779708430661,41.03,77342.14,102.4,-0.01277,2e-05,1.23515]
[1779708436703,41.02,77342.36,102.4,-0.01275,2e-05,1.2333]
[1779708441738,41.01,77342.46,102.4,-0.01274,2e-05,1.23193]
[1779708446819,41.0,77342.31,102.4,-0.01273,2e-05,1.23124]
[1779708453822,40.99,77342.83,102.4,-0.01266,2e-05,1.22549]
[1779708456931,40.99,77342.83,102.4,-0.01266,2e-05,1.22549]
[1779708462885,40.98,77344.47,102.4,-0.01261,2e-05,1.2206]
[1779708475976,40.96,77345.19,102.4,-0.01256,2e-05,1.21656]
[1779708482019,40.95,77344.73,102.4,-0.01255,2e-05,1.21611]
[1779708493096,40.93,77344.73,102.4,-0.01253,2e-05,1.21384]
[1779708498131,40.93,77344.93,102.4,-0.01251,2e-05,1.21246]
[1779708507963,40.92,77344.9,102.4,-0.01251,2e-05,1.21231]
[1779708507965,40.92,77344.9,102.4,-0.01251,2e-05,1.21231]
[1779708507998,40.92,77344.9,102.4,-0.01251,2e-05,1.21231]
[1779708508465,40.91,77344.97,102.4,-0.01248,2e-05,1.21039]
[1779708508505,40.91,77344.97,102.4,-0.01248,2e-05,1.21039]
[1779708518271,40.9,77344.06,102.4,-0.01245,2e-05,1.2071]
[1779708525320,40.89,77343.65,102.4,-0.01244,2e-05,1.20648]
[1779708527710,40.89,77343.6,102.4,-0.01244,2e-05,1.20618]
[1779708534383,40.88,77340.45,102.4,-0.01249,2e-05,1.21038]
[1779708537820,40.88,77338.72,102.4,-0.01252,2e-05,1.21303]
[1779708543446,40.87,77340.15,102.4,-0.01248,2e-05,1.20913]
[1779708544408,40.87,77340.15,102.4,-0.01248,2e-05,1.20913]
[1779708550495,40.87,77339.09,102.4,-0.0125,2e-05,1.2108]
[1779708558551,40.87,77338.5,102.4,-0.01251,2e-05,1.21184]
[1779708563587,40.87,77340.42,102.4,-0.01247,2e-05,1.20847]
[1779708569629,40.87,77341.08,102.4,-0.01245,2e-05,1.20731]
[1779708574957,40.87,77340.47,102.4,-0.01244,2e-05,1.20544]
[1779708581505,40.87,77339.89,102.4,-0.01245,2e-05,1.20646]
[1779708589769,40.87,77343.8,102.4,-0.01237,2e-05,1.19962]
[1779708598832,40.87,77345.51,102.4,-0.01233,2e-05,1.19663]
[1779708603871,40.87,77344.97,102.4,-0.01234,2e-05,1.19757]
[1779708606570,40.87,77344.92,102.4,-0.01234,2e-05,1.19766]
[1779708611925,40.87,77345.23,102.4,-0.01234,2e-05,1.19712]
[1779708616690,40.87,77345.23,102.4,-0.01234,2e-05,1.19712]
[1779708621995,40.87,77345.44,102.4,-0.01233,2e-05,1.19675]
[1779708627031,40.87,77345.41,102.4,-0.01233,2e-05,1.19681]
[1779708632066,40.87,77340.93,102.4,-0.0124,2e-05,1.2017]
[1779708637101,40.87,77340.91,102.4,-0.0124,2e-05,1.20174]
[1779708645157,40.87,77340.18,102.4,-0.01241,2e-05,1.20302]
[1779708648957,40.87,77340.14,102.4,-0.01242,2e-05,1.20309]
[1779708652247,40.86,77349.96,102.4,-0.0122,2e-05,1.18546]
[1779708657273,40.86,77353.25,102.4,-0.01213,2e-05,1.17907]
[1779708662309,40.85,77353.63,102.4,-0.01211,2e-05,1.17772]
[1779708665141,40.85,77357.06,102.4,-0.01204,2e-05,1.17156]
[1779708665338,40.85,77357.06,102.4,-0.01204,2e-05,1.17156]
[1779708668208,40.85,77356.76,102.4,-0.01204,2e-05,1.17169]
[1779708673385,40.84,77356.37,102.4,-0.01204,2e-05,1.17159]
[1779708674438,40.84,77356.37,102.4,-0.01204,2e-05,1.17159]
[1779708681630,40.83,77355.4,102.4,-0.01205,2e-05,1.1722]
[1779708686692,40.83,77353.29,102.4,-0.01208,2e-05,1.17527]
[1779708687379,40.83,77353.29,102.4,-0.01208,2e-05,1.17527]
[1779708692518,40.82,77353.77,102.4,-0.01203,2e-05,1.17061]
[1779708697470,40.82,77358.66,102.4,-0.01193,2e-05,1.16177]
[1779708708461,40.82,77358.7,102.4,-0.01192,2e-05,1.16148]
[1779708713665,40.81,77355.59,102.4,-0.01197,2e-05,1.16506]
[1779708718700,40.8,77355.86,102.4,-0.01195,2e-05,1.16401]
[1779708725087,40.8,77356.38,102.4,-0.01194,2e-05,1.16278]
[1779708730784,40.79,77365.23,102.4,-0.01175,2e-05,1.1468]
[1779708735819,40.79,77366.6,102.4,-0.01172,2e-05,1.14408]
[1779708741611,40.79,77372.02,102.4,-0.0116,2e-05,1.13464]
[1779708746782,40.81,77372.17,102.4,-0.01164,2e-05,1.13774]
[1779708752942,40.85,77373.66,102.4,-0.01165,2e-05,1.13838]
[1779708757977,40.88,77374.37,102.4,-0.01169,2e-05,1.14145]
[1779708763012,40.91,77376.14,102.4,-0.01171,2e-05,1.14275]
[1779708769057,40.95,77377.24,102.4,-0.01174,2e-05,1.14602]
[1779708771600,40.96,77377.89,102.4,-0.01174,2e-05,1.14578]
[1779708772717,40.97,77377.27,102.4,-0.01177,2e-05,1.14853]
[1779708776749,40.97,77377.69,102.4,-0.01177,2e-05,1.14867]
[1779708782550,41.0,77377.69,102.4,-0.01182,2e-05,1.15209]
[1779708788188,41.07,77377.1,102.4,-0.01195,2e-05,1.16337]
[1779708796245,41.12,77376.97,102.4,-0.01203,2e-05,1.17047]
[1779708800647,41.14,77392.11,102.4,-0.01177,2e-05,1.14832]
[1779708801282,41.15,77401.39,102.4,-0.01159,2e-05,1.1337]
[1779708805644,41.17,77404.1,102.4,-0.01157,2e-05,1.13174]
[1779708806819,41.18,77404.1,102.4,-0.01159,2e-05,1.13343]
[1779708807724,41.18,77404.14,102.4,-0.01159,2e-05,1.13331]
[1779708808013,41.18,77404.14,102.4,-0.01159,2e-05,1.13331]
[1779708808527,41.18,77404.14,102.4,-0.01159,2e-05,1.13331]
[1779708808564,41.18,77404.14,102.4,-0.01159,2e-05,1.13331]
[1779708808577,41.18,77404.14,102.4,-0.01159,2e-05,1.13331]
[1779708814373,41.22,77404.0,102.4,-0.01163,2e-05,1.13662]
[1779708817787,41.24,77405.98,102.4,-0.01162,2e-05,1.13587]
[1779708830485,41.32,77400.87,102.4,-0.01186,2e-05,1.15539]
[1779708835520,41.35,77401.67,102.4,-0.01189,2e-05,1.1583]
[1779708840556,41.38,77401.96,102.4,-0.01193,2e-05,1.16207]
[1779708847612,41.42,77403.95,102.4,-0.01197,2e-05,1.16468]
[1779708849703,41.42,77404.02,102.4,-0.01197,2e-05,1.16541]
[1779708853472,41.43,77402.95,102.4,-0.01201,2e-05,1.16833]
[1779708855440,41.44,77403.78,102.4,-0.012,2e-05,1.16787]
[1779708855445,41.44,77403.78,102.4,-0.012,2e-05,1.16787]
[1779708859348,41.45,77404.95,102.4,-0.01199,2e-05,1.16701]
[1779708862063,41.45,77404.79,102.4,-0.01201,2e-05,1.16822]
[1779708866361,41.46,77404.73,102.4,-0.01202,2e-05,1.16949]
[1779708871781,41.49,77403.86,102.4,-0.01206,2e-05,1.17242]
[1779708872992,41.49,77403.86,102.4,-0.01206,2e-05,1.17242]
[1779708879837,41.5,77407.25,102.4,-0.01201,2e-05,1.16812]
[1779708886886,41.51,77407.93,102.4,-0.012,2e-05,1.16753]
[1779708891922,41.51,77407.82,102.4,-0.01201,2e-05,1.16811]
[1779708896958,41.51,77407.34,102.4,-0.01202,2e-05,1.16931]
[1779708901993,41.51,77416.35,102.4,-0.01185,2e-05,1.15462]
[1779708907029,41.52,77417.77,102.4,-0.01183,2e-05,1.15277]
[1779708911207,41.52,77417.44,102.4,-0.01184,2e-05,1.15364]
[1779708917100,41.52,77410.29,102.4,-0.01199,2e-05,1.16633]
[1779708922135,41.53,77410.55,102.4,-0.01199,2e-05,1.16635]
[1779708924531,41.53,77410.38,102.4,-0.01199,2e-05,1.16672]
[1779708926232,41.53,77402.45,102.4,-0.01216,2e-05,1.1803]
[1779708927057,41.54,77401.5,102.4,-0.0122,2e-05,1.18363]
[1779708927422,41.54,77401.5,102.4,-0.0122,2e-05,1.18363]
[1779708939254,41.55,77402.62,102.4,-0.01216,2e-05,1.18033]
[1779708942906,41.55,77402.71,102.4,-0.01216,2e-05,1.18024]
[1779708947314,41.58,77389.99,102.4,-0.01247,2e-05,1.20564]
[1779708952298,41.61,77389.37,102.4,-0.01253,2e-05,1.21102]
[1779708957384,41.64,77390.33,102.4,-0.01257,2e-05,1.21447]
[1779708959376,41.65,77389.18,102.4,-0.01261,2e-05,1.21732]
[1779708961415,41.66,77390.12,102.4,-0.0126,2e-05,1.21653]
[1779708963426,41.66,77391.59,102.4,-0.01258,2e-05,1.21483]
[1779708969468,41.67,77394.53,102.4,-0.01252,2e-05,1.21059]
[1779708977524,41.67,77405.04,102.4,-0.01231,2e-05,1.19259]
[1779708982559,41.67,77412.23,102.4,-0.01216,2e-05,1.18058]
[1779708988601,41.67,77415.89,102.4,-0.01209,2e-05,1.17477]
[1779708992629,41.67,77423.49,102.4,-0.01192,2e-05,1.1594]
[1779708994431,41.67,77431.92,102.4,-0.01175,2e-05,1.14549]
[1779708996927,41.68,77437.46,102.4,-0.01165,2e-05,1.13673]
[1779708999290,41.68,77436.81,102.4,-0.01166,2e-05,1.13806]
[1779709000312,41.68,77433.11,102.4,-0.01174,2e-05,1.14428]
[1779709003100,41.68,77432.46,102.4,-0.01175,2e-05,1.1457]
[1779709004650,41.68,77432.76,102.4,-0.01175,2e-05,1.14532]
[1779709005740,41.68,77432.51,102.4,-0.01175,2e-05,1.14586]
[1779709006749,41.68,77431.89,102.4,-0.01177,2e-05,1.147]
[1779709013776,41.69,77432.26,102.4,-0.01177,2e-05,1.14732]
[1779709018811,41.69,77431.77,102.4,-0.01179,2e-05,1.14873]
[1779709023847,41.7,77432.06,102.4,-0.01179,2e-05,1.14884]
[1779709028881,41.7,77436.05,102.4,-0.01172,2e-05,1.14289]
[1779709030966,41.7,77436.29,102.4,-0.01172,2e-05,1.14262]
[1779709036951,41.71,77441.23,102.4,-0.01163,2e-05,1.13543]
[1779709039216,41.71,77444.19,102.4,-0.01157,2e-05,1.13073]
[1779709045008,41.72,77445.59,102.4,-0.01156,2e-05,1.12952]
[1779709050044,41.73,77446.11,102.4,-0.01156,2e-05,1.12944]
[1779709055078,41.73,77448.29,102.4,-0.0115,2e-05,1.12386]
[1779709060114,41.74,77447.53,102.4,-0.01152,2e-05,1.12589]
[1779709065149,41.74,77446.3,102.4,-0.01155,2e-05,1.12867]
[1779709070184,41.75,77444.08,102.4,-0.01161,2e-05,1.13304]
[1779709072199,41.75,77433.46,102.4,-0.01182,2e-05,1.15079]
[1779709077234,41.75,77430.51,102.4,-0.01188,2e-05,1.15624]
[1779709077963,41.75,77430.51,102.4,-0.01188,2e-05,1.15624]
[1779709083276,41.76,77431.12,102.4,-0.01188,2e-05,1.15588]
[1779709088310,41.76,77431.48,102.4,-0.01188,2e-05,1.15582]
[1779709088973,41.76,77431.48,102.4,-0.01188,2e-05,1.15582]
[1779709094354,41.77,77431.88,102.4,-0.01188,2e-05,1.15581]
[1779709099389,41.77,77432.87,102.4,-0.01186,2e-05,1.15472]
[1779709104425,41.78,77432.03,102.4,-0.01189,2e-05,1.15666]
[1779709105888,41.78,77432.03,102.4,-0.01189,2e-05,1.15666]
[1779709108577,41.78,77432.27,102.4,-0.01189,2e-05,1.15659]
[1779709108583,41.78,77432.27,102.4,-0.01189,2e-05,1.15659]
[1779709108732,41.78,77432.27,102.4,-0.01189,2e-05,1.15659]
[1779709108821,41.78,77432.3,102.4,-0.01189,2e-05,1.15676]
[1779709111166,41.78,77432.2,102.4,-0.01189,2e-05,1.15692]
[1779709112212,41.78,77432.2,102.4,-0.01186,2e-05,1.15405]
[1779709119530,41.78,77432.83,102.4,-0.01185,2e-05,1.15301]
[1779709124565,41.78,77432.85,102.4,-0.01185,2e-05,1.15297]
[1779709130607,41.78,77433.06,102.4,-0.01185,2e-05,1.15263]
[1779709135642,41.78,77432.99,102.4,-0.01185,2e-05,1.15274]
[1779709140676,41.78,77432.62,102.4,-0.01185,2e-05,1.15336]
[1779709149740,41.78,77432.77,102.4,-0.01185,2e-05,1.15311]
[1779709155782,41.78,77433.06,102.4,-0.01185,2e-05,1.15263]
[1779709161824,41.78,77433.86,102.4,-0.01183,2e-05,1.1513]
[1779709166859,41.78,77434.35,102.4,-0.01182,2e-05,1.15049]
[1779709171895,41.78,77434.28,102.4,-0.01179,2e-05,1.14774]
[1779709177937,41.78,77433.8,102.4,-0.0118,2e-05,1.14854]
[1779709183979,41.78,77433.58,102.4,-0.01181,2e-05,1.1489]
[1779709185959,41.78,77433.58,102.4,-0.01181,2e-05,1.1489]
[1779709186426,41.78,77433.7,102.4,-0.0118,2e-05,1.1487]
[1779709193052,41.78,77432.66,102.4,-0.01182,2e-05,1.15042]
[1779709198088,41.78,77433.07,102.4,-0.01182,2e-05,1.14974]
[1779709203122,41.78,77433.12,102.4,-0.01182,2e-05,1.14966]
[1779709211180,41.78,77421.64,102.4,-0.01204,2e-05,1.16878]
[1779709212187,41.78,77411.68,102.4,-0.01225,2e-05,1.18558]
[1779709216223,41.78,77400.22,102.4,-0.01248,2e-05,1.20515]
[1779709217203,41.78,77400.22,102.4,-0.01248,2e-05,1.20515]
[1779709226294,41.78,77392.3,102.4,-0.01265,2e-05,1.21882]
[1779709231328,41.78,77391.55,102.4,-0.01263,2e-05,1.21714]
[1779709237370,41.78,77391.64,102.4,-0.01263,2e-05,1.21699]
[1779709243414,41.78,77391.49,102.4,-0.01263,2e-05,1.21725]
[1779709251451,41.78,77391.73,102.4,-0.01263,2e-05,1.21683]
[1779709257513,41.78,77391.95,102.4,-0.01262,2e-05,1.21645]
[1779709262548,41.78,77407.07,102.4,-0.01231,2e-05,1.19049]
[1779709267583,41.78,77408.22,102.4,-0.01229,2e-05,1.18853]
[1779709269452,41.78,77414.76,102.4,-0.01215,2e-05,1.17745]
[1779709274632,41.78,77416.53,102.4,-0.01212,2e-05,1.17447]
[1779709279668,41.78,77417.05,102.4,-0.01211,2e-05,1.17359]
[1779709284702,41.78,77416.21,102.4,-0.01213,2e-05,1.17501]
[1779709289737,41.78,77415.9,102.4,-0.01213,2e-05,1.17553]
[1779709294772,41.78,77416.32,102.4,-0.01209,2e-05,1.17192]
[1779709300813,41.78,77416.18,102.4,-0.0121,2e-05,1.17215]
[1779709306856,41.78,77416.57,102.4,-0.01209,2e-05,1.1715]
[1779709313905,41.78,77416.8,102.4,-0.01208,2e-05,1.17111]
[1779709318940,41.78,77418.08,102.4,-0.01206,2e-05,1.16896]
[1779709323980,41.78,77418.16,102.4,-0.01206,2e-05,1.16883]
[1779709331030,41.78,77415.94,102.4,-0.0121,2e-05,1.17256]
[1779709336065,41.78,77415.44,102.4,-0.01211,2e-05,1.1734]
[1779709341100,41.78,77416.47,102.4,-0.01209,2e-05,1.17167]
[1779709346135,41.78,77416.95,102.4,-0.01208,2e-05,1.17086]
[1779709352177,41.78,77416.91,102.4,-0.01205,2e-05,1.16802]
[1779709357212,41.78,77416.91,102.4,-0.01205,2e-05,1.16802]
[1779709362247,41.78,77416.99,102.4,-0.01205,2e-05,1.16789]
[1779709367282,41.78,77416.98,102.4,-0.01205,2e-05,1.16791]
[1779709374331,41.78,77417.03,102.4,-0.01205,2e-05,1.16782]
[1779709381380,41.78,77417.58,102.4,-0.01204,2e-05,1.1669]
[1779709386415,41.78,77418.69,102.4,-0.01202,2e-05,1.16504]
[1779709391450,41.78,77417.21,102.4,-0.01205,2e-05,1.16752]
[1779709396209,41.78,77417.17,102.4,-0.01205,2e-05,1.16759]
[1779709396485,41.78,77404.08,102.4,-0.01231,2e-05,1.18971]
[1779709401520,41.78,77402.78,102.4,-0.01234,2e-05,1.19192]
[1779709407583,41.78,77402.04,102.4,-0.01236,2e-05,1.19319]
[1779709412618,41.78,77394.65,102.4,-0.01248,2e-05,1.20289]
[1779709417654,41.78,77395.48,102.4,-0.01246,2e-05,1.20147]
[1779709422689,41.78,77396.5,102.4,-0.01244,2e-05,1.19972]
[1779709431752,41.78,77396.47,102.4,-0.01244,2e-05,1.19977]
[1779709436786,41.78,77397.76,102.4,-0.01242,2e-05,1.19756]
[1779709443447,41.78,77397.97,102.4,-0.01241,2e-05,1.1972]
[1779709443469,41.78,77397.97,102.4,-0.01241,2e-05,1.1972]
[1779709443475,41.78,77397.97,102.4,-0.01241,2e-05,1.1972]
[1779709443547,41.78,77397.97,102.4,-0.01241,2e-05,1.1972]
[1779709450885,41.83,77398.21,102.4,-0.01249,2e-05,1.20363]
[1779709451586,41.83,77398.21,102.4,-0.01249,2e-05,1.20363]
[1779709456926,41.83,77397.82,102.4,-0.0125,2e-05,1.20434]
[1779709463976,41.83,77398.33,102.4,-0.01249,2e-05,1.20352]
[1779709468065,41.83,77398.18,102.4,-0.01249,2e-05,1.20379]
[1779709474330,41.86,77399.18,102.4,-0.01249,2e-05,1.20342]
[1779709485363,41.92,77399.46,102.4,-0.01259,2e-05,1.2114]
[1779709492175,41.93,77399.59,102.4,-0.0126,2e-05,1.21281]
[1779709499226,41.97,77400.13,102.4,-0.01266,2e-05,1.21768]
[1779709501200,41.97,77400.13,102.4,-0.01266,2e-05,1.21768]
[1779709501982,41.98,77403.95,102.4,-0.0126,2e-05,1.21274]
[1779709502247,41.98,77413.54,102.4,-0.0124,2e-05,1.19631]
[1779709507284,42.06,77414.96,102.4,-0.01252,2e-05,1.2057]
[1779709512319,42.09,77416.11,102.4,-0.01254,2e-05,1.20791]
[1779709515853,42.1,77416.22,102.4,-0.01255,2e-05,1.20856]
[1779709521382,42.11,77416.3,102.4,-0.01258,2e-05,1.2108]
[1779709530445,42.11,77416.7,102.4,-0.01257,2e-05,1.2099]
[1779709533309,42.11,77416.68,102.4,-0.01254,2e-05,1.20693]
[1779709533467,42.11,77427.45,102.4,-0.01231,2e-05,1.18859]
[1779709533953,42.11,77427.45,102.4,-0.01231,2e-05,1.18859]
[1779709539934,42.11,77428.09,102.4,-0.0123,2e-05,1.18758]
[1779709540369,42.11,77428.09,102.4,-0.0123,2e-05,1.18758]
[1779709541403,42.11,77420.95,102.4,-0.01245,2e-05,1.19969]
[1779709541461,42.11,77404.65,102.4,-0.01279,2e-05,1.22764]
[1779709546565,42.11,77401.42,102.4,-0.01285,2e-05,1.23297]
[1779709548544,42.11,77401.4,102.4,-0.01285,2e-05,1.23294]
[1779709548860,42.11,77401.4,102.4,-0.01285,2e-05,1.23294]
[1779709550568,42.12,77401.64,102.4,-0.01286,2e-05,1.23325]
[1779709555628,42.14,77401.17,102.4,-0.01291,2e-05,1.23793]
[1779709561670,42.17,77401.82,102.4,-0.01295,2e-05,1.24146]
[1779709566704,42.2,77401.93,102.4,-0.013,2e-05,1.24513]
[1779709571788,42.22,77402.36,102.4,-0.01303,2e-05,1.24744]
[1779709576452,42.23,77402.09,102.4,-0.01304,2e-05,1.24839]
[1779709577316,42.22,77402.2,102.4,-0.01303,2e-05,1.24811]
[1779709578859,42.22,77402.14,102.4,-0.01303,2e-05,1.24802]
[1779709580478,42.22,77401.41,102.4,-0.01305,2e-05,1.24921]
[1779709581338,42.22,77401.89,102.4,-0.01304,2e-05,1.24827]
[1779709586846,42.22,77402.27,102.4,-0.01303,2e-05,1.2478]
[1779709589399,42.22,77402.32,102.4,-0.01303,2e-05,1.24761]
[1779709594903,42.22,77402.49,102.4,-0.01299,2e-05,1.24364]
[1779709599937,42.22,77402.41,102.4,-0.01298,2e-05,1.24335]
[1779709604973,42.21,77402.72,102.4,-0.01297,2e-05,1.24238]
[1779709610011,42.21,77405.1,102.4,-0.01292,2e-05,1.23781]
[1779709615046,42.21,77406.26,102.4,-0.01289,2e-05,1.23541]
[1779709620081,42.2,77405.96,102.4,-0.01289,2e-05,1.23549]
[1779709625353,42.2,77406.4,102.4,-0.01287,2e-05,1.23444]
[1779709631158,42.2,77406.12,102.4,-0.01287,2e-05,1.23442]
[1779709636193,42.2,77397.55,102.4,-0.01305,2e-05,1.24898]
[1779709637682,42.19,77397.49,102.4,-0.01305,2e-05,1.24899]
[1779709647159,42.19,77397.43,102.4,-0.01305,2e-05,1.24861]
[1779709649112,42.19,77397.43,102.4,-0.01304,2e-05,1.24814]
[1779709649329,42.19,77397.43,102.4,-0.01304,2e-05,1.24814]
[1779709649334,42.19,77397.43,102.4,-0.01304,2e-05,1.24814]
[1779709654449,42.18,77396.41,102.4,-0.01303,2e-05,1.24634]
[1779709656436,42.18,77396.25,102.4,-0.01303,2e-05,1.24645]
[1779709657979,42.18,77396.0,102.4,-0.01303,2e-05,1.24671]
[1779709658368,42.18,77396.0,102.4,-0.01303,2e-05,1.24671]
[1779709658411,42.18,77379.97,102.4,-0.01338,2e-05,1.27498]
[1779709658634,42.18,77379.97,102.4,-0.01338,2e-05,1.27498]
[1779709659429,42.18,77379.97,102.4,-0.01338,2e-05,1.27498]
[1779709660596,42.19,77378.04,102.4,-0.01343,2e-05,1.27916]
[1779709661779,42.19,77377.14,102.4,-0.01345,2e-05,1.28134]
[1779709667417,42.18,77377.41,102.4,-0.01344,2e-05,1.27999]
[1779709672452,42.18,77376.99,102.4,-0.01344,2e-05,1.28003]
[1779709677487,42.17,77377.75,102.4,-0.01341,2e-05,1.27798]
[1779709682523,42.17,77377.83,102.4,-0.0134,2e-05,1.27718]
[1779709687558,42.17,77378.11,102.4,-0.01339,2e-05,1.27603]
[1779709692593,42.16,77364.05,102.4,-0.01369,2e-05,1.30071]
[1779709698635,42.15,77363.23,102.4,-0.0137,2e-05,1.30118]
[1779709703670,42.15,77363.58,102.4,-0.01368,2e-05,1.29969]
[1779709709712,42.14,77363.35,102.4,-0.01367,2e-05,1.2991]
[1779709714746,42.14,77364.52,102.4,-0.01361,2e-05,1.29304]
[1779709718786,42.14,77363.46,102.4,-0.01363,2e-05,1.2948]
[1779709724817,42.13,77363.89,102.4,-0.0136,2e-05,1.29261]
[1779709729852,42.12,77364.05,102.4,-0.01359,2e-05,1.29156]
[1779709736904,42.11,77364.18,102.4,-0.01357,2e-05,1.29028]
[1779709743471,42.11,77364.2,102.4,-0.01357,2e-05,1.28965]
[1779709743477,42.11,77364.2,102.4,-0.01357,2e-05,1.28965]
[1779709743486,42.11,77364.2,102.4,-0.01357,2e-05,1.28965]
[1779709743624,42.11,77364.39,102.4,-0.01356,2e-05,1.28887]
[1779709743744,42.11,77364.39,102.4,-0.01356,2e-05,1.28887]
[1779709748986,42.11,77365.58,102.4,-0.01353,2e-05,1.28672]
[1779709750213,42.11,77365.58,102.4,-0.01353,2e-05,1.28672]
[1779709750249,42.11,77365.58,102.4,-0.01353,2e-05,1.28672]
[1779709750266,42.11,77365.58,102.4,-0.01353,2e-05,1.28672]
[1779709750348,42.11,77364.46,102.4,-0.01355,2e-05,1.28874]
[1779709755832,42.13,77360.06,102.4,-0.01369,2e-05,1.29959]
[1779709758169,42.14,77361.53,102.4,-0.01367,2e-05,1.29835]
[1779709764093,42.17,77358.82,102.4,-0.01379,2e-05,1.3082]
[1779709767589,42.18,77359.45,102.4,-0.0138,2e-05,1.30844]
[1779709768260,42.19,77359.29,102.4,-0.01382,2e-05,1.31011]
[1779709774163,42.18,77359.55,102.4,-0.01376,2e-05,1.3054]
[1779709780205,42.17,77359.72,102.4,-0.01375,2e-05,1.30401]
[1779709785240,42.17,77358.6,102.4,-0.01376,2e-05,1.30495]
[1779709790274,42.16,77357.41,102.4,-0.01377,2e-05,1.30619]
[1779709795310,42.15,77357.89,102.4,-0.01375,2e-05,1.30437]
[1779709796880,42.15,77358.22,102.4,-0.01374,2e-05,1.30359]
[1779709796959,42.15,77358.22,102.4,-0.01374,2e-05,1.30359]
[1779709797593,42.15,77358.22,102.4,-0.01374,2e-05,1.30359]
[1779709803366,42.18,77364.34,102.4,-0.01365,2e-05,1.29647]
[1779709808318,42.2,77363.37,102.4,-0.01371,2e-05,1.301]
[1779709813436,42.22,77354.21,102.4,-0.01397,2e-05,1.32172]
[1779709818472,42.25,77354.17,102.4,-0.01401,2e-05,1.32504]
[1779709826659,42.25,77354.41,102.4,-0.01402,2e-05,1.32589]
[1779709832570,42.31,77354.77,102.4,-0.01407,2e-05,1.3297]
[1779709836869,42.32,77355.15,102.4,-0.01409,2e-05,1.33154]
[1779709842640,42.35,77354.84,102.4,-0.01415,2e-05,1.33589]
[1779709843250,42.35,77354.84,102.4,-0.01415,2e-05,1.33589]
[1779709850696,42.38,77354.77,102.4,-0.01421,2e-05,1.341]
[1779709855731,42.4,77354.36,102.4,-0.01426,2e-05,1.34483]
[1779709862780,42.43,77355.04,102.4,-0.01429,2e-05,1.34784]
[1779709867816,42.45,77354.86,102.4,-0.01433,2e-05,1.3512]
[1779709872850,42.47,77354.55,102.4,-0.01438,2e-05,1.35477]
[1779709877885,42.49,77351.54,102.4,-0.01448,2e-05,1.36332]
[1779709882920,42.51,77350.72,102.4,-0.01454,2e-05,1.36774]
[1779709888610,42.52,77350.88,102.4,-0.01456,2e-05,1.36973]
[1779709893996,42.55,77348.38,102.4,-0.01464,2e-05,1.37508]
[1779709899034,42.57,77347.41,102.4,-0.01469,2e-05,1.37968]
[1779709904069,42.58,77347.68,102.4,-0.01472,2e-05,1.38192]
[1779709909104,42.6,77345.65,102.4,-0.0148,2e-05,1.38845]
[1779709916153,42.63,77345.83,102.4,-0.01485,2e-05,1.39184]
[1779709921189,42.64,77345.71,102.4,-0.01488,2e-05,1.39471]
[1779709926224,42.66,77343.66,102.4,-0.01496,2e-05,1.40123]
[1779709931291,42.67,77343.17,102.4,-0.015,2e-05,1.40422]
[1779709933692,42.69,77330.72,102.4,-0.01533,2e-05,1.43018]
[1779709934609,42.69,77330.72,102.4,-0.01533,2e-05,1.43018]
[1779709934671,42.69,77330.72,102.4,-0.01533,2e-05,1.43018]
[1779709934710,42.69,77308.76,102.4,-0.01588,3e-05,1.47365]
[1779709935295,42.69,77299.09,102.4,-0.01612,3e-05,1.49291]
[1779709940435,42.72,77305.03,102.4,-0.01603,3e-05,1.48583]
[1779709946390,42.74,77313.8,102.4,-0.01584,3e-05,1.47104]
[1779709952432,42.76,77315.78,102.4,-0.01579,2e-05,1.46654]
[1779709955957,42.76,77315.47,102.4,-0.01582,3e-05,1.46837]
[1779709956459,42.76,77315.47,102.4,-0.01582,3e-05,1.46837]
[1779709963616,42.77,77318.58,102.4,-0.01575,2e-05,1.4634]
[1779709965459,42.78,77308.41,102.4,-0.01603,3e-05,1.48516]
[1779709967554,42.78,77315.53,102.4,-0.01585,3e-05,1.47089]
[1779709974590,42.79,77315.82,102.4,-0.01587,3e-05,1.47264]
[1779709979625,42.81,77314.27,102.4,-0.01593,3e-05,1.4777]
[1779709989695,42.83,77316.65,102.4,-0.01592,3e-05,1.47697]
[1779709996744,42.85,77316.74,102.4,-0.01596,3e-05,1.47954]
[1779710004800,42.87,77316.34,102.4,-0.016,3e-05,1.48345]
[1779710009835,42.88,77315.76,102.4,-0.01604,3e-05,1.48651]
[1779710015888,42.9,77315.17,102.4,-0.01605,3e-05,1.48654]
[1779710020924,42.91,77314.55,102.4,-0.01609,3e-05,1.48966]
[1779710025959,42.92,77315.09,102.4,-0.0161,3e-05,1.49046]
[1779710030995,42.93,77314.84,102.4,-0.01613,3e-05,1.49281]
[1779710033331,42.94,77313.99,102.4,-0.01616,3e-05,1.49524]
[1779710036308,42.94,77315.55,102.4,-0.01613,3e-05,1.49286]
[1779710046101,42.97,77316.28,102.4,-0.01616,3e-05,1.49544]
[1779710050256,42.97,77320.11,102.4,-0.01608,3e-05,1.48893]
[1779710050282,42.97,77320.11,102.4,-0.01608,3e-05,1.48893]
[1779710050365,42.97,77320.11,102.4,-0.01608,3e-05,1.48893]
[1779710050801,42.97,77320.11,102.4,-0.01608,3e-05,1.48893]
[1779710056171,42.99,77323.14,102.4,-0.01604,3e-05,1.48558]
[1779710061206,43.0,77323.18,102.4,-0.01606,3e-05,1.48737]
[1779710068256,43.02,77322.7,102.4,-0.01611,3e-05,1.49089]
[1779710074298,43.03,77324.01,102.4,-0.01606,3e-05,1.48706]
[1779710086381,43.06,77323.89,102.4,-0.01612,3e-05,1.49164]
[1779710089135,43.06,77323.94,102.4,-0.01613,3e-05,1.4919]
[1779710093564,43.06,77323.98,102.4,-0.01612,3e-05,1.49141]
[1779710101516,43.05,77324.68,102.4,-0.01608,3e-05,1.4887]
[1779710102578,43.07,77324.68,102.4,-0.01612,3e-05,1.49121]
[1779710103096,43.07,77324.68,102.4,-0.01612,3e-05,1.49121]
[1779710107951,43.05,77317.81,102.4,-0.01626,3e-05,1.50264]
[1779710109670,43.05,77317.66,102.4,-0.01625,3e-05,1.5018]
[1779710111420,43.04,77319.72,102.4,-0.01618,3e-05,1.49654]
[1779710113643,43.03,77322.47,102.4,-0.01609,3e-05,1.48937]
[1779710115061,43.02,77322.53,102.4,-0.01609,3e-05,1.48869]
[1779710116265,43.02,77321.56,102.4,-0.0161,3e-05,1.49006]
[1779710122633,42.99,77322.14,102.4,-0.01603,3e-05,1.4845]
[1779710127669,42.98,77321.72,102.4,-0.01601,3e-05,1.48261]
[1779710132704,42.96,77322.35,102.4,-0.01592,3e-05,1.47527]
[1779710134880,42.95,77322.96,102.4,-0.0159,3e-05,1.47354]
[1779710140761,42.93,77324.65,102.4,-0.01581,2e-05,1.46659]
[1779710145796,42.92,77324.5,102.4,-0.01579,2e-05,1.46436]
[1779710150831,42.9,77319.87,102.4,-0.01587,3e-05,1.47096]
[1779710152095,42.9,77319.87,102.4,-0.01587,3e-05,1.47096]
[1779710158890,42.87,77320.96,102.4,-0.01579,2e-05,1.46476]
[1779710163925,42.86,77319.58,102.4,-0.01579,2e-05,1.46498]
[1779710168960,42.84,77322.59,102.4,-0.01569,2e-05,1.45662]
[1779710171816,42.84,77322.63,102.4,-0.01568,2e-05,1.45606]
[1779710177016,42.82,77326.77,102.4,-0.01554,2e-05,1.4447]
[1779710186079,42.79,77324.69,102.4,-0.01554,2e-05,1.44467]
[1779710189240,42.78,77324.16,102.4,-0.01553,2e-05,1.44433]
[1779710194359,42.77,77324.38,102.4,-0.01547,2e-05,1.43831]
[1779710202191,42.75,77323.99,102.4,-0.01543,2e-05,1.43554]
[1779710207225,42.73,77324.67,102.4,-0.01539,2e-05,1.43206]
[1779710212261,42.72,77321.55,102.4,-0.01544,2e-05,1.43596]
[1779710213303,42.72,77321.55,102.4,-0.01544,2e-05,1.43596]
[1779710219311,42.7,77316.9,102.4,-0.01551,2e-05,1.44189]
[1779710226360,42.68,77315.12,102.4,-0.01552,2e-05,1.44228]
[1779710231395,42.66,77315.7,102.4,-0.01548,2e-05,1.43896]
[1779710236430,42.65,77315.56,102.4,-0.01545,2e-05,1.43707]
[1779710241468,42.64,77310.48,102.4,-0.01555,2e-05,1.44485]
[1779710246503,42.62,77310.77,102.4,-0.01552,2e-05,1.44209]
[1779710251538,42.61,77307.4,102.4,-0.01554,2e-05,1.44313]
[1779710256573,42.59,77306.43,102.4,-0.01554,2e-05,1.44284]
[1779710261616,42.58,77305.94,102.4,-0.01552,2e-05,1.44164]
[1779710266651,42.57,77305.97,102.4,-0.01549,2e-05,1.43944]
[1779710272271,42.55,77305.89,102.4,-0.01547,2e-05,1.43749]
[1779710277728,42.53,77305.5,102.4,-0.01544,2e-05,1.43533]
[1779710282763,42.52,77305.51,102.4,-0.01541,2e-05,1.43323]
[1779710287798,42.51,77301.98,102.4,-0.01548,2e-05,1.438]
[1779710292832,42.49,77294.68,102.4,-0.01563,2e-05,1.45009]
[1779710297868,42.48,77294.08,102.4,-0.01562,2e-05,1.44899]
[1779710302895,42.47,77291.16,102.4,-0.01567,3e-05,1.45293]
[1779710307938,42.45,77286.82,102.4,-0.01574,3e-05,1.45869]
[1779710312972,42.43,77287.49,102.4,-0.01566,3e-05,1.45163]
[1779710318166,42.42,77287.2,102.4,-0.01564,3e-05,1.45036]
[1779710324050,42.4,77286.13,102.4,-0.01563,3e-05,1.44927]
[1779710329328,42.39,77279.11,102.4,-0.01578,3e-05,1.46089]
[1779710335127,42.37,77277.74,102.4,-0.01577,3e-05,1.46076]
[1779710337122,42.37,77277.04,102.4,-0.01579,3e-05,1.46168]
[1779710339088,42.37,77266.74,102.4,-0.01605,3e-05,1.48223]
[1779710340890,42.37,77266.88,102.4,-0.01605,3e-05,1.48276]
[1779710344608,42.38,77259.13,102.4,-0.01627,3e-05,1.5]
[1779710345188,42.38,77259.13,102.4,-0.01627,3e-05,1.5]
[1779710350343,42.39,77265.04,102.4,-0.01615,3e-05,1.48998]
[1779710350406,42.4,77266.37,102.4,-0.01612,3e-05,1.4877]
[1779710350818,42.4,77266.37,102.4,-0.01612,3e-05,1.4877]
[1779710350907,42.4,77266.37,102.4,-0.01612,3e-05,1.4877]
[1779710350918,42.4,77266.37,102.4,-0.01612,3e-05,1.4877]
[1779710352098,42.4,77266.48,102.4,-0.01612,3e-05,1.48788]
[1779710352519,42.4,77268.86,102.4,-0.01606,3e-05,1.48349]
[1779710353209,42.4,77268.86,102.4,-0.01606,3e-05,1.48349]
[1779710353261,42.4,77279.77,102.4,-0.01578,3e-05,1.46117]
[1779710359303,42.38,77285.85,102.4,-0.01559,3e-05,1.44642]
[1779710363435,42.37,77287.39,102.4,-0.01553,2e-05,1.44163]
[1779710370380,42.35,77287.16,102.4,-0.0155,2e-05,1.43906]
[1779710375415,42.34,77286.53,102.4,-0.01545,2e-05,1.4348]
[1779710380450,42.32,77289.21,102.4,-0.01536,2e-05,1.42746]
[1779710385485,42.31,77286.8,102.4,-0.0154,2e-05,1.4301]
[1779710389189,42.3,77286.75,102.4,-0.01539,2e-05,1.42937]
[1779710395554,42.28,77287.08,102.4,-0.01534,2e-05,1.42545]
[1779710401598,42.27,77288.2,102.4,-0.01528,2e-05,1.42085]
[1779710406637,42.26,77293.9,102.4,-0.01511,2e-05,1.40784]
[1779710407967,42.26,77293.9,102.4,-0.01511,2e-05,1.40784]
[1779710408354,42.26,77293.9,102.4,-0.01511,2e-05,1.40784]
[1779710416707,42.23,77285.88,102.4,-0.01526,2e-05,1.41968]
[1779710421742,42.22,77286.18,102.4,-0.01523,2e-05,1.41711]
[1779710426777,42.21,77287.23,102.4,-0.01518,2e-05,1.41311]
[1779710431813,42.19,77288.47,102.4,-0.01509,2e-05,1.40548]
[1779710436849,42.18,77289.3,102.4,-0.01505,2e-05,1.40202]
[1779710442893,42.17,77289.11,102.4,-0.01503,2e-05,1.4002]
[1779710447926,42.15,77286.37,102.4,-0.01507,2e-05,1.4033]
[1779710453268,42.14,77286.71,102.4,-0.01504,2e-05,1.40118]
[1779710459004,42.13,77286.13,102.4,-0.01502,2e-05,1.39978]
[1779710464040,42.12,77287.84,102.4,-0.01496,2e-05,1.3947]
[1779710469074,42.1,77288.02,102.4,-0.01493,2e-05,1.39262]
[1779710473178,42.1,77287.15,102.4,-0.01494,2e-05,1.39327]
[1779710475685,42.1,77287.01,102.4,-0.01495,2e-05,1.3943]
[1779710475959,42.1,77287.01,102.4,-0.01495,2e-05,1.3943]
[1779710476124,42.11,77278.16,102.4,-0.01518,2e-05,1.41202]
[1779710481159,42.12,77269.75,102.4,-0.01542,2e-05,1.43105]
[1779710481483,42.12,77269.75,102.4,-0.01542,2e-05,1.43105]
[1779710486214,42.14,77263.66,102.4,-0.0156,3e-05,1.44501]
[1779710489474,42.15,77247.89,102.4,-0.01602,3e-05,1.47844]
[1779710495300,42.16,77247.0,102.4,-0.01603,3e-05,1.47893]
[1779710499076,42.17,77238.25,102.4,-0.01628,3e-05,1.49833]
[1779710504271,42.18,77237.86,102.4,-0.01632,3e-05,1.50102]
[1779710505649,42.19,77240.98,102.4,-0.01624,3e-05,1.49542]
[1779710505717,42.19,77240.98,102.4,-0.01624,3e-05,1.49542]
[1779710512389,42.2,77243.27,102.4,-0.01622,3e-05,1.49346]
[1779710513261,42.2,77243.27,102.4,-0.01622,3e-05,1.49346]
[1779710514332,42.21,77244.09,102.4,-0.0162,3e-05,1.49218]
[1779710514340,42.21,77244.09,102.4,-0.0162,3e-05,1.49218]
[1779710517732,42.2,77250.16,102.4,-0.01603,3e-05,1.47871]
[1779710520498,42.19,77249.66,102.4,-0.01603,3e-05,1.47871]
[1779710522290,42.19,77252.52,102.4,-0.01596,3e-05,1.47285]
[1779710522567,42.19,77255.23,102.4,-0.01589,3e-05,1.46783]
[1779710527323,42.21,77256.22,102.4,-0.01589,3e-05,1.46757]
[1779710527553,42.21,77256.99,102.4,-0.01587,3e-05,1.46645]
[1779710529067,42.21,77256.86,102.4,-0.01588,3e-05,1.46713]
[1779710535967,42.22,77257.9,102.4,-0.01588,3e-05,1.46718]
[1779710538500,42.23,77257.74,102.4,-0.0159,3e-05,1.46877]
[1779710542020,42.24,77258.17,102.4,-0.01591,3e-05,1.46958]
[1779710543821,42.25,77258.29,102.4,-0.01592,3e-05,1.47018]
[1779710548165,42.26,77253.6,102.4,-0.01606,3e-05,1.48126]
[1779710551620,42.27,77251.69,102.4,-0.01613,3e-05,1.48674]
[1779710556698,42.28,77244.18,102.4,-0.01632,3e-05,1.50093]
[1779710558362,42.28,77244.18,102.4,-0.01632,3e-05,1.50093]
[1779710560305,42.29,77242.43,102.4,-0.01638,3e-05,1.50527]
[1779710561075,42.29,77242.01,102.4,-0.0164,3e-05,1.50689]
[1779710561140,42.29,77242.01,102.4,-0.0164,3e-05,1.50689]
[1779710566587,42.3,77236.74,102.4,-0.01656,3e-05,1.51947]
[1779710571803,42.32,77236.38,102.4,-0.0166,3e-05,1.52231]
[1779710576838,42.33,77246.46,102.4,-0.01635,3e-05,1.50345]
[1779710581873,42.34,77246.0,102.4,-0.01639,3e-05,1.50624]
[1779710586908,42.35,77244.56,102.4,-0.01645,3e-05,1.51103]
[1779710591299,42.36,77243.39,102.4,-0.01649,3e-05,1.5145]
[1779710593329,42.36,77242.13,102.4,-0.01654,3e-05,1.51779]
[1779710597624,42.37,77241.91,102.4,-0.01656,3e-05,1.51997]
[1779710603023,42.39,77240.1,102.4,-0.01664,3e-05,1.52573]
[1779710603922,42.39,77240.1,102.4,-0.01664,3e-05,1.52573]
[1779710611081,42.4,77239.61,102.4,-0.01665,3e-05,1.52621]
[1779710611891,42.4,77239.61,102.4,-0.01665,3e-05,1.52621]
[1779710612810,42.4,77237.52,102.4,-0.01671,3e-05,1.53052]
[1779710613513,42.4,77237.52,102.4,-0.01671,3e-05,1.53052]
[1779710620263,42.42,77233.82,102.4,-0.01684,3e-05,1.5407]
[1779710620274,42.42,77233.82,102.4,-0.01684,3e-05,1.5407]
[1779710626186,42.43,77234.82,102.4,-0.01684,3e-05,1.54079]
[1779710627540,42.43,77234.82,102.4,-0.01684,3e-05,1.54079]
[1779710627781,42.43,77233.56,102.4,-0.01688,3e-05,1.54372]
[1779710627875,42.43,77233.56,102.4,-0.01688,3e-05,1.54372]
[1779710633236,42.46,77217.84,102.4,-0.01737,3e-05,1.58139]
[1779710634024,42.46,77217.84,102.4,-0.01737,3e-05,1.58139]
[1779710634680,42.47,77221.58,102.4,-0.01727,3e-05,1.57424]
[1779710639652,42.48,77220.11,102.4,-0.01733,3e-05,1.5786]
[1779710639993,42.48,77220.11,102.4,-0.01733,3e-05,1.5786]
[1779710645320,42.48,77219.4,102.4,-0.01737,3e-05,1.58152]
[1779710650486,42.49,77219.17,102.4,-0.01739,3e-05,1.58297]
[1779710650915,42.49,77219.3,102.4,-0.01738,3e-05,1.58293]
[1779710650929,42.49,77219.3,102.4,-0.01738,3e-05,1.58293]
[1779710651026,42.49,77219.3,102.4,-0.01738,3e-05,1.58293]
[1779710651183,42.49,77219.3,102.4,-0.01738,3e-05,1.58293]
[1779710652369,42.49,77230.44,102.4,-0.01709,3e-05,1.56]
[1779710653163,42.49,77230.44,102.4,-0.01709,3e-05,1.56]
[1779710653376,42.5,77239.25,102.4,-0.01685,3e-05,1.54195]
[1779710654258,42.5,77239.25,102.4,-0.01685,3e-05,1.54195]
[1779710659418,42.51,77250.29,102.4,-0.01659,3e-05,1.52118]
[1779710663776,42.52,77252.14,102.4,-0.01655,3e-05,1.51841]
[1779710670496,42.53,77251.7,102.4,-0.0166,3e-05,1.52198]
[1779710676538,42.54,77253.29,102.4,-0.01654,3e-05,1.51722]
[1779710681572,42.55,77255.86,102.4,-0.0165,3e-05,1.51362]
[1779710681826,42.55,77255.86,102.4,-0.0165,3e-05,1.51362]
[1779710686608,42.57,77268.61,102.4,-0.01619,3e-05,1.48953]
[1779710690108,42.57,77265.55,102.4,-0.01628,3e-05,1.49682]
[1779710690636,42.57,77249.39,102.4,-0.01671,3e-05,1.53012]
[1779710695671,42.58,77249.03,102.4,-0.01674,3e-05,1.5324]
[1779710701713,42.6,77248.81,102.4,-0.01677,3e-05,1.53469]
[1779710706748,42.61,77248.27,102.4,-0.0168,3e-05,1.53733]
[1779710711790,42.61,77245.47,102.4,-0.01689,3e-05,1.54459]
[1779710718838,42.63,77247.82,102.4,-0.01686,3e-05,1.54174]
[1779710723873,42.64,77249.6,102.4,-0.01683,3e-05,1.53946]
[1779710728909,42.64,77251.85,102.4,-0.01679,3e-05,1.53623]
[1779710733944,42.65,77254.63,102.4,-0.01669,3e-05,1.52842]
[1779710738982,42.66,77263.7,102.4,-0.01647,3e-05,1.51139]
[1779710744016,42.67,77263.27,102.4,-0.01651,3e-05,1.51386]
[1779710749051,42.68,77267.45,102.4,-0.01642,3e-05,1.50699]
[1779710752669,42.69,77268.0,102.4,-0.01641,3e-05,1.50655]
[1779710753079,42.69,77278.74,102.4,-0.01614,3e-05,1.48559]
[1779710755011,42.69,77280.34,102.4,-0.01611,3e-05,1.48272]
[1779710760104,42.7,77280.19,102.4,-0.01613,3e-05,1.48455]
[1779710760185,42.7,77280.19,102.4,-0.01613,3e-05,1.48455]
[1779710762563,42.71,77280.09,102.4,-0.01615,3e-05,1.48588]
[1779710768186,42.71,77276.26,102.4,-0.01625,3e-05,1.49431]
[1779710771572,42.72,77277.66,102.4,-0.01622,3e-05,1.49186]
[1779710779264,42.7,77277.44,102.4,-0.01619,3e-05,1.48952]
[1779710784299,42.68,77276.82,102.4,-0.01617,3e-05,1.48749]
[1779710789335,42.66,77276.95,102.4,-0.01613,3e-05,1.48454]
[1779710791780,42.66,77277.56,102.4,-0.01611,3e-05,1.48278]
[1779710792400,42.65,77276.78,102.4,-0.01608,3e-05,1.48037]
[1779710794615,42.65,77276.98,102.4,-0.01608,3e-05,1.47983]
[1779710800412,42.67,77278.56,102.4,-0.01606,3e-05,1.47848]
[1779710805446,42.68,77282.84,102.4,-0.01598,3e-05,1.47194]
[1779710810482,42.69,77282.96,102.4,-0.016,3e-05,1.47368]
[1779710823573,42.72,77283.7,102.4,-0.01604,3e-05,1.4773]
[1779710828608,42.74,77284.05,102.4,-0.01606,3e-05,1.47852]
[1779710833643,42.75,77283.6,102.4,-0.0161,3e-05,1.4813]
[1779710838697,42.75,77283.75,102.4,-0.01611,3e-05,1.48213]
[1779710844816,42.76,77283.31,102.4,-0.01614,3e-05,1.48451]
[1779710850762,42.79,77282.51,102.4,-0.0162,3e-05,1.4898]
[1779710855797,42.8,77282.81,102.4,-0.01618,3e-05,1.48759]
[1779710855871,42.8,77282.81,102.4,-0.01618,3e-05,1.48759]
[1779710861840,42.81,77275.57,102.4,-0.0164,3e-05,1.50432]
[1779710863854,42.82,77265.48,102.4,-0.01667,3e-05,1.52549]
[1779710869832,42.82,77267.53,102.4,-0.01663,3e-05,1.52224]
[1779710874930,42.84,77267.52,102.4,-0.01666,3e-05,1.52476]
[1779710879967,42.85,77267.83,102.4,-0.01667,3e-05,1.52568]
[1779710885079,42.86,77263.8,102.4,-0.0168,3e-05,1.53546]
[1779710885144,42.86,77254.48,102.4,-0.01705,3e-05,1.55465]
[1779710891044,42.87,77258.87,102.4,-0.01695,3e-05,1.54714]
[1779710898093,42.88,77257.31,102.4,-0.01702,3e-05,1.5523]
[1779710903131,42.89,77257.59,102.4,-0.01703,3e-05,1.5531]
[1779710910177,42.9,77257.78,102.4,-0.01704,3e-05,1.55461]
[1779710915214,42.91,77257.86,102.4,-0.01702,3e-05,1.55224]
[1779710922174,42.91,77257.72,102.4,-0.01704,3e-05,1.55359]
[1779710927300,42.93,77257.2,102.4,-0.01708,3e-05,1.55673]
[1779710934349,42.94,77257.98,102.4,-0.01708,3e-05,1.55684]
[1779710939384,42.95,77257.34,102.4,-0.01711,3e-05,1.55938]
[1779710944419,42.95,77264.67,102.4,-0.01693,3e-05,1.54546]
[1779710949454,42.96,77265.03,102.4,-0.01695,3e-05,1.54634]
[1779710951038,42.97,77264.93,102.4,-0.01695,3e-05,1.54682]
[1779710951060,42.97,77264.93,102.4,-0.01695,3e-05,1.54682]
[1779710951194,42.97,77264.93,102.4,-0.01695,3e-05,1.54682]
[1779710951701,42.97,77264.93,102.4,-0.01695,3e-05,1.54682]
[1779710959524,42.98,77261.79,102.4,-0.01706,3e-05,1.55563]
[1779710967580,42.99,77260.82,102.4,-0.01712,3e-05,1.55966]
[1779710968769,42.99,77260.82,102.4,-0.01712,3e-05,1.55966]
[1779710968788,42.99,77260.82,102.4,-0.01712,3e-05,1.55966]
[1779710974629,43.0,77253.95,102.4,-0.01729,3e-05,1.57199]
[1779710976710,43.0,77253.86,102.4,-0.01729,3e-05,1.57241]
[1779710982686,43.01,77258.92,102.4,-0.01717,3e-05,1.56342]
[1779710987562,43.02,77259.18,102.4,-0.01718,3e-05,1.56379]
[1779710989618,43.02,77258.92,102.4,-0.01719,3e-05,1.56478]
[1779710994770,43.03,77256.67,102.4,-0.01727,3e-05,1.5708]
[1779710999805,43.04,77257.4,102.4,-0.01726,3e-05,1.57036]
[1779711004840,43.04,77258.35,102.4,-0.01725,3e-05,1.56946]
[1779711009875,43.05,77257.32,102.4,-0.01729,3e-05,1.57266]
[1779711015918,43.06,77254.05,102.4,-0.0174,3e-05,1.58066]
[1779711018961,43.06,77253.85,102.4,-0.01741,3e-05,1.58147]
[1779711019269,43.06,77253.88,102.4,-0.01741,3e-05,1.58161]
[1779711024981,43.07,77253.5,102.4,-0.01743,3e-05,1.58355]
[1779711027918,43.07,77253.25,102.4,-0.01745,3e-05,1.58444]
[1779711031627,43.07,77253.25,102.4,-0.01745,3e-05,1.58462]
[1779711031758,43.07,77253.25,102.4,-0.01745,3e-05,1.58462]
[1779711031763,43.07,77253.25,102.4,-0.01745,3e-05,1.58462]
[1779711032789,43.08,77253.25,102.4,-0.01742,3e-05,1.58175]
[1779711035693,43.08,77253.65,102.4,-0.01741,3e-05,1.5811]
[1779711038289,43.08,77253.48,102.4,-0.01743,3e-05,1.58219]
[1779711042808,43.09,77252.66,102.4,-0.01746,3e-05,1.58463]
[1779711048148,43.09,77253.42,102.4,-0.01745,3e-05,1.58412]
[1779711055198,43.1,77253.13,102.4,-0.01747,3e-05,1.58584]
[1779711061646,43.11,77254.79,102.4,-0.01745,3e-05,1.58371]
[1779711067276,43.12,77255.36,102.4,-0.01745,3e-05,1.58388]
[1779711072312,43.12,77254.17,102.4,-0.01749,3e-05,1.58735]
[1779711077346,43.13,77254.11,102.4,-0.01751,3e-05,1.58844]
[1779711082382,43.13,77252.56,102.4,-0.01756,3e-05,1.59265]
[1779711087416,43.14,77256.85,102.4,-0.01746,3e-05,1.58462]
[1779711091444,43.15,77264.48,102.4,-0.01722,3e-05,1.56599]
[1779711096361,43.15,77268.54,102.4,-0.01713,3e-05,1.55851]
[1779711101660,43.16,77272.56,102.4,-0.01703,3e-05,1.55144]
[1779711107557,43.17,77280.35,102.4,-0.01685,3e-05,1.53731]
[1779711112592,43.18,77280.5,102.4,-0.01687,3e-05,1.53863]
[1779711117627,43.19,77280.74,102.4,-0.01688,3e-05,1.53951]
[1779711123669,43.2,77280.59,102.4,-0.0169,3e-05,1.54143]
[1779711128442,43.21,77285.66,102.4,-0.01678,3e-05,1.53217]
[1779711129924,43.2,77287.73,102.4,-0.01672,3e-05,1.52733]
[1779711135753,43.21,77289.04,102.4,-0.0167,3e-05,1.52579]
[1779711139228,43.21,77288.5,102.4,-0.01673,3e-05,1.52775]
[1779711144816,43.19,77288.86,102.4,-0.01667,3e-05,1.52323]
[1779711149851,43.17,77289.35,102.4,-0.01662,3e-05,1.51911]
[1779711154423,43.15,77288.81,102.4,-0.01656,3e-05,1.51422]
[1779711159921,43.17,77288.14,102.4,-0.0166,3e-05,1.5174]
[1779711162942,43.17,77297.17,102.4,-0.01638,3e-05,1.50016]
[1779711167977,43.18,77298.11,102.4,-0.01638,3e-05,1.49991]
[1779711173012,43.19,77299.19,102.4,-0.01637,3e-05,1.49936]
[1779711178048,43.2,77300.45,102.4,-0.01636,3e-05,1.49844]
[1779711183083,43.21,77299.34,102.4,-0.01641,3e-05,1.50226]
[1779711190132,43.23,77298.97,102.4,-0.01644,3e-05,1.50519]
[1779711195167,43.24,77298.03,102.4,-0.01649,3e-05,1.50863]
[1779711201209,43.25,77290.58,102.4,-0.0167,3e-05,1.52546]
[1779711206244,43.26,77288.6,102.4,-0.01677,3e-05,1.53087]
[1779711211279,43.27,77288.4,102.4,-0.01676,3e-05,1.52907]
[1779711216314,43.27,77288.76,102.4,-0.01677,3e-05,1.52966]
[1779711222355,43.28,77286.97,102.4,-0.01683,3e-05,1.53485]
[1779711227391,43.29,77286.99,102.4,-0.01685,3e-05,1.53608]
[1779711231987,43.3,77287.87,102.4,-0.01684,3e-05,1.53505]
[1779711232569,43.3,77287.86,102.4,-0.01684,3e-05,1.53557]
[1779711232886,43.3,77287.86,102.4,-0.01684,3e-05,1.53557]
[1779711233766,43.3,77287.78,102.4,-0.01685,3e-05,1.53599]
[1779711235998,43.3,77289.03,102.4,-0.01681,3e-05,1.53278]
[1779711238104,43.3,77288.27,102.4,-0.01683,3e-05,1.53483]
[1779711238858,43.29,77289.71,102.4,-0.01678,3e-05,1.53057]
[1779711242185,43.29,77298.99,102.4,-0.01653,3e-05,1.51151]
[1779711247532,43.3,77299.57,102.4,-0.01654,3e-05,1.51234]
[1779711251075,43.31,77299.46,102.4,-0.01655,3e-05,1.51312]
[1779711251136,43.31,77299.46,102.4,-0.01655,3e-05,1.51312]
[1779711251721,43.31,77299.46,102.4,-0.01656,3e-05,1.51368]
[1779711251743,43.31,77299.46,102.4,-0.01656,3e-05,1.51368]
[1779711255363,43.31,77299.27,102.4,-0.01657,3e-05,1.51488]
[1779711258148,43.31,77299.74,102.4,-0.01656,3e-05,1.51357]
[1779711258531,43.3,77299.38,102.4,-0.01655,3e-05,1.513]
[1779711259643,43.3,77299.38,102.4,-0.01655,3e-05,1.513]
[1779711261162,43.31,77299.38,102.4,-0.01655,3e-05,1.51328]
[1779711262524,43.31,77299.21,102.4,-0.01657,3e-05,1.51417]
[1779711263009,43.31,77299.21,102.4,-0.01657,3e-05,1.51417]
[1779711263449,43.31,77298.24,102.4,-0.01659,3e-05,1.51574]
[1779711268679,43.32,77297.76,102.4,-0.01662,3e-05,1.51803]
[1779711270917,43.32,77297.76,102.4,-0.01662,3e-05,1.51803]
[1779711272091,43.32,77297.76,102.4,-0.01663,3e-05,1.51882]
[1779711272169,43.32,77297.76,102.4,-0.01663,3e-05,1.51882]
[1779711272611,43.32,77296.08,102.4,-0.01664,3e-05,1.51895]
[1779711277562,43.33,77294.08,102.4,-0.0167,3e-05,1.524]
[1779711282777,43.34,77293.1,102.4,-0.01675,3e-05,1.52772]
[1779711287817,43.35,77294.01,102.4,-0.01674,3e-05,1.52686]
[1779711288341,43.35,77294.01,102.4,-0.01674,3e-05,1.52686]
[1779711293858,43.36,77293.75,102.4,-0.01677,3e-05,1.52908]
[1779711298893,43.36,77293.27,102.4,-0.01679,3e-05,1.53125]
[1779711303500,43.37,77290.57,102.4,-0.01688,3e-05,1.53768]
[1779711308964,43.38,77288.62,102.4,-0.01695,3e-05,1.54297]
[1779711312269,43.38,77290.59,102.4,-0.0169,3e-05,1.5394]
[1779711312991,43.38,77300.18,102.4,-0.01665,3e-05,1.52045]
[1779711313747,43.38,77300.18,102.4,-0.01665,3e-05,1.52045]
[1779711314774,43.39,77296.76,102.4,-0.01675,3e-05,1.52761]
[1779711319495,43.39,77290.19,102.4,-0.01693,3e-05,1.54209]
[1779711325078,43.4,77290.02,102.4,-0.01696,3e-05,1.54375]
[1779711330112,43.41,77290.05,102.4,-0.01697,3e-05,1.54477]
[1779711335147,43.41,77287.11,102.4,-0.01702,3e-05,1.54827]
[1779711341190,43.42,77286.49,102.4,-0.01706,3e-05,1.55079]
[1779711346225,43.43,77286.53,102.4,-0.01707,3e-05,1.55174]
[1779711351260,43.44,77287.34,102.4,-0.01706,3e-05,1.55111]
[1779711357302,43.44,77286.96,102.4,-0.01709,3e-05,1.55313]
[1779711358421,43.44,77286.96,102.4,-0.01709,3e-05,1.55313]
[1779711364351,43.45,77288.6,102.4,-0.01706,3e-05,1.55122]
[1779711369386,43.46,77289.59,102.4,-0.01705,3e-05,1.55024]
[1779711374421,43.47,77289.55,102.4,-0.01706,3e-05,1.55136]
[1779711379456,43.47,77299.01,102.4,-0.01683,3e-05,1.5332]
[1779711385497,43.48,77299.99,102.4,-0.01682,3e-05,1.53263]
[1779711389838,43.49,77299.87,102.4,-0.01683,3e-05,1.53357]
[1779711390395,43.49,77299.87,102.4,-0.01683,3e-05,1.53357]
[1779711390515,43.49,77301.95,102.4,-0.01678,3e-05,1.52985]
[1779711391281,43.49,77301.95,102.4,-0.01678,3e-05,1.52985]
[1779711391305,43.49,77301.95,102.4,-0.01678,3e-05,1.52985]
[1779711393955,43.49,77307.64,102.4,-0.01659,3e-05,1.51448]
[1779711399596,43.46,77299.7,102.4,-0.01674,3e-05,1.52576]
[1779711404631,43.44,77299.6,102.4,-0.0167,3e-05,1.52263]
[1779711409665,43.41,77299.93,102.4,-0.01665,3e-05,1.51868]
[1779711414701,43.39,77299.62,102.4,-0.01661,3e-05,1.51607]
[1779711419739,43.37,77301.04,102.4,-0.01654,3e-05,1.51003]
[1779711420475,43.37,77301.04,102.4,-0.01654,3e-05,1.51003]
[1779711425201,43.36,77303.44,102.4,-0.01644,3e-05,1.50273]
[1779711430817,43.33,77303.19,102.4,-0.01639,3e-05,1.49893]
[1779711435852,43.31,77302.93,102.4,-0.01636,3e-05,1.49642]
[1779711437331,43.31,77302.93,102.4,-0.01636,3e-05,1.49642]
[1779711437611,43.3,77302.72,102.4,-0.01635,3e-05,1.49564]
[1779711442901,43.31,77295.7,102.4,-0.01655,3e-05,1.51119]
[1779711447936,43.32,77290.86,102.4,-0.0167,3e-05,1.52261]
[1779711452971,43.33,77290.04,102.4,-0.0167,3e-05,1.52207]
[1779711458006,43.34,77288.6,102.4,-0.01676,3e-05,1.52629]
[1779711463041,43.35,77287.86,102.4,-0.01679,3e-05,1.52907]
[1779711463529,43.35,77287.86,102.4,-0.01679,3e-05,1.52907]
[1779711464925,43.35,77285.12,102.4,-0.01687,3e-05,1.53488]
[1779711465077,43.35,77270.0,102.4,-0.01727,3e-05,1.56608]
[1779711467091,43.35,77259.2,102.4,-0.01757,3e-05,1.58887]
[1779711468524,43.35,77259.2,102.4,-0.01757,3e-05,1.58887]
[1779711470299,43.36,77258.96,102.4,-0.01758,3e-05,1.58968]
[1779711471898,43.36,77259.45,102.4,-0.01757,3e-05,1.58896]
[1779711478648,43.36,77259.11,102.4,-0.01759,3e-05,1.59015]
[1779711487231,43.37,77259.27,102.4,-0.01761,3e-05,1.59189]
[1779711492216,43.38,77259.17,102.4,-0.01762,3e-05,1.59277]
[1779711498307,43.38,77258.63,102.4,-0.01765,3e-05,1.59507]
[1779711503343,43.39,77258.73,102.4,-0.01766,3e-05,1.59569]
[1779711509385,43.4,77258.55,102.4,-0.01768,3e-05,1.59706]
[1779711514420,43.4,77258.65,102.4,-0.01765,3e-05,1.59406]
[1779711521469,43.41,77258.65,102.4,-0.01766,3e-05,1.59526]
[1779711526504,43.41,77258.62,102.4,-0.01767,3e-05,1.59618]
[1779711531542,43.42,77258.59,102.4,-0.01769,3e-05,1.59709]
[1779711537585,43.43,77258.72,102.4,-0.0177,3e-05,1.59783]
[1779711542620,43.43,77268.4,102.4,-0.01744,3e-05,1.57853]
[1779711546723,43.43,77270.03,102.4,-0.01741,3e-05,1.57576]
[1779711547112,43.43,77270.03,102.4,-0.01741,3e-05,1.57576]
[1779711551149,43.44,77271.83,102.4,-0.01737,3e-05,1.57286]
[1779711551166,43.44,77271.83,102.4,-0.01737,3e-05,1.57286]
[1779711551760,43.44,77271.41,102.4,-0.01739,3e-05,1.57414]
[1779711551859,43.44,77271.41,102.4,-0.01739,3e-05,1.57414]
[1779711557726,43.45,77271.81,102.4,-0.01739,3e-05,1.57455]
[1779711562762,43.46,77273.03,102.4,-0.01737,3e-05,1.57307]
[1779711571824,43.47,77272.98,102.4,-0.01736,3e-05,1.57144]
[1779711576860,43.47,77273.6,102.4,-0.01736,3e-05,1.57122]
[1779711581894,43.48,77274.08,102.4,-0.01736,3e-05,1.57129]
[1779711586930,43.49,77274.23,102.4,-0.01737,3e-05,1.57204]
[1779711592516,43.49,77281.63,102.4,-0.01718,3e-05,1.55767]
[1779711592602,43.49,77281.63,102.4,-0.01718,3e-05,1.55767]
[1779711598007,43.5,77289.21,102.4,-0.017,3e-05,1.54384]
[1779711601528,43.51,77290.73,102.4,-0.01696,3e-05,1.54125]
[1779711607073,43.52,77295.33,102.4,-0.01687,3e-05,1.53371]
[1779711612108,43.53,77295.54,102.4,-0.01688,3e-05,1.53455]
[1779711617683,43.54,77295.12,102.4,-0.01691,3e-05,1.53688]
[1779711623184,43.55,77296.05,102.4,-0.0169,3e-05,1.53644]
[1779711628220,43.55,77295.42,102.4,-0.01693,3e-05,1.53889]
[1779711629963,43.55,77295.42,102.4,-0.01693,3e-05,1.53889]
[1779711631087,43.55,77295.92,102.4,-0.01691,3e-05,1.53741]
[1779711636276,43.55,77292.84,102.4,-0.01696,3e-05,1.54058]
[1779711641311,43.56,77292.13,102.4,-0.017,3e-05,1.54312]
[1779711646346,43.57,77292.48,102.4,-0.017,3e-05,1.54348]
[1779711651381,43.57,77291.33,102.4,-0.01705,3e-05,1.54688]
[1779711656415,43.58,77288.33,102.4,-0.01714,3e-05,1.55401]
[1779711658548,43.58,77288.46,102.4,-0.01714,3e-05,1.55394]
[1779711659671,43.58,77288.49,102.4,-0.01714,3e-05,1.55408]
[1779711661206,43.58,77288.44,102.4,-0.01714,3e-05,1.55437]
[1779711667496,43.59,77289.08,102.4,-0.01715,3e-05,1.55463]
[1779711668409,43.59,77289.08,102.4,-0.01715,3e-05,1.55463]
[1779711673537,43.6,77290.41,102.4,-0.01713,3e-05,1.55308]
[1779711677730,43.6,77290.34,102.4,-0.01714,3e-05,1.55381]
[1779711688641,43.62,77289.51,102.4,-0.01719,3e-05,1.55777]
[1779711694590,43.62,77289.32,102.4,-0.0172,3e-05,1.55853]
[1779711696214,43.63,77289.32,102.4,-0.01717,3e-05,1.55568]
[1779711702740,43.64,77289.27,102.4,-0.01719,3e-05,1.55729]
[1779711708781,43.64,77289.59,102.4,-0.0172,3e-05,1.55775]
[1779711714824,43.65,77289.03,102.4,-0.01722,3e-05,1.56]
[1779711719559,43.65,77288.52,102.4,-0.01724,3e-05,1.56158]
[1779711719639,43.65,77288.52,102.4,-0.01724,3e-05,1.56158]
[1779711719885,43.65,77284.87,102.4,-0.01735,3e-05,1.56941]
[1779711719887,43.65,77270.51,102.4,-0.01774,3e-05,1.59914]
[1779711721978,43.66,77270.47,102.4,-0.01774,3e-05,1.59934]
[1779711722012,43.66,77270.47,102.4,-0.01774,3e-05,1.59934]
[1779711724166,43.66,77272.51,102.4,-0.01769,3e-05,1.59532]
[1779711729935,43.66,77272.37,102.4,-0.0177,3e-05,1.5965]
[1779711734971,43.67,77272.79,102.4,-0.0177,3e-05,1.59626]
[1779711740007,43.67,77271.95,102.4,-0.01773,3e-05,1.59866]
[1779711743955,43.67,77274.03,102.4,-0.01768,3e-05,1.59473]
[1779711745457,43.67,77273.19,102.4,-0.0177,3e-05,1.59661]
[1779711751085,43.67,77250.88,102.4,-0.01827,3e-05,1.63866]
[1779711756133,43.67,77250.78,102.4,-0.01827,3e-05,1.6392]
[1779711761167,43.67,77251.0,102.4,-0.01827,3e-05,1.63912]
[1779711766202,43.67,77254.21,102.4,-0.01819,3e-05,1.63268]
[1779711771238,43.68,77254.37,102.4,-0.01819,3e-05,1.63278]
[1779711778287,43.68,77257.26,102.4,-0.01812,3e-05,1.6273]
[1779711783322,43.68,77257.45,102.4,-0.01812,3e-05,1.62748]
[1779711788357,43.69,77263.99,102.4,-0.01794,3e-05,1.61429]
[1779711792219,43.69,77256.13,102.4,-0.01817,3e-05,1.63122]
[1779711793465,43.69,77256.74,102.4,-0.01815,3e-05,1.63002]
[1779711799435,43.69,77257.24,102.4,-0.01815,3e-05,1.62963]
[1779711806484,43.7,77259.95,102.4,-0.01808,3e-05,1.62459]
[1779711811293,43.7,77260.2,102.4,-0.01808,3e-05,1.62438]
[1779711818568,43.71,77260.08,102.4,-0.01805,3e-05,1.62192]
[1779711820294,43.71,77263.15,102.4,-0.01797,3e-05,1.61557]
[1779711820310,43.71,77263.15,102.4,-0.01797,3e-05,1.61557]
[1779711820650,43.71,77263.15,102.4,-0.01797,3e-05,1.61557]
[1779711820716,43.71,77296.33,102.4,-0.01707,3e-05,1.54715]
[1779711822025,43.71,77304.48,102.4,-0.01686,3e-05,1.5309]
[1779711822154,43.71,77304.48,102.4,-0.01686,3e-05,1.5309]
[1779711822266,43.71,77304.48,102.4,-0.01686,3e-05,1.5309]
[1779711822851,43.71,77304.48,102.4,-0.01686,3e-05,1.5309]
[1779711822881,43.71,77323.85,102.4,-0.01636,3e-05,1.49228]
[1779711824575,43.71,77318.09,102.4,-0.01651,3e-05,1.50401]
[1779711825693,43.71,77324.62,102.4,-0.01635,3e-05,1.49139]
[1779711825788,43.72,77314.13,102.4,-0.01662,3e-05,1.51253]
[1779711825966,43.72,77314.13,102.4,-0.01662,3e-05,1.51253]
[1779711831678,43.73,77305.88,102.4,-0.01686,3e-05,1.5307]
[1779711836713,43.73,77304.54,102.4,-0.01691,3e-05,1.53468]
[1779711841750,43.74,77308.58,102.4,-0.01682,3e-05,1.52781]
[1779711846782,43.75,77311.45,102.4,-0.01676,3e-05,1.52339]
[1779711851819,43.76,77311.52,102.4,-0.01678,3e-05,1.5246]
[1779711851960,43.76,77311.52,102.4,-0.01678,3e-05,1.5246]
[1779711862895,43.78,77309.39,102.4,-0.01687,3e-05,1.53176]
[1779711863902,43.78,77291.56,102.4,-0.01735,3e-05,1.56822]
[1779711868937,43.79,77290.58,102.4,-0.01739,3e-05,1.57115]
[1779711873972,43.79,77291.14,102.4,-0.01734,3e-05,1.56732]
[1779711879007,43.8,77292.69,102.4,-0.01731,3e-05,1.56509]
[1779711884051,43.8,77292.95,102.4,-0.01732,3e-05,1.56552]
[1779711884998,43.8,77292.95,102.4,-0.01732,3e-05,1.56552]
[1779711885004,43.8,77292.95,102.4,-0.01732,3e-05,1.56552]
[1779711890106,43.81,77312.04,102.4,-0.01683,3e-05,1.52796]
[1779711891092,43.81,77312.04,102.4,-0.01683,3e-05,1.52796]
[1779711891581,43.81,77312.04,102.4,-0.01683,3e-05,1.52796]
[1779711901176,43.83,77313.42,102.4,-0.01683,3e-05,1.528]
[1779711904152,43.83,77317.32,102.4,-0.01674,3e-05,1.52069]
[1779711909123,43.84,77326.49,102.4,-0.01652,3e-05,1.50381]
[1779711914278,43.85,77333.09,102.4,-0.01637,3e-05,1.49257]
[1779711919313,43.86,77336.74,102.4,-0.0163,3e-05,1.48692]
[1779711922214,43.87,77336.91,102.4,-0.0163,3e-05,1.48719]
[1779711927371,43.88,77338.86,102.4,-0.01627,3e-05,1.48518]
[1779711928165,43.88,77338.86,102.4,-0.01627,3e-05,1.48518]
[1779711929366,43.88,77338.44,102.4,-0.01629,3e-05,1.4863]
[1779711934271,43.89,77337.45,102.4,-0.0163,3e-05,1.48624]
[1779711939455,43.9,77335.29,102.4,-0.01637,3e-05,1.49223]
[1779711940296,43.9,77335.29,102.4,-0.01637,3e-05,1.49223]
[1779711945483,43.91,77334.58,102.4,-0.01641,3e-05,1.49504]
[1779711949529,43.92,77324.77,102.4,-0.01668,3e-05,1.51609]
[1779711952563,43.92,77325.41,102.4,-0.01667,3e-05,1.5153]
[1779711958592,43.93,77327.12,102.4,-0.01665,3e-05,1.51363]
[1779711962390,43.94,77331.57,102.4,-0.01655,3e-05,1.50555]
[1779711963635,43.94,77332.71,102.4,-0.01652,3e-05,1.50355]
[1779711963862,43.94,77332.71,102.4,-0.01652,3e-05,1.50355]
[1779711969669,43.95,77325.67,102.4,-0.01672,3e-05,1.51924]
[1779711974704,43.96,77313.61,102.4,-0.01705,3e-05,1.54459]
[1779711979739,43.97,77314.41,102.4,-0.01704,3e-05,1.54395]
[1779711984774,43.97,77313.43,102.4,-0.01708,3e-05,1.5469]
[1779711989809,43.98,77313.96,102.4,-0.01708,3e-05,1.54681]
[1779711994844,43.99,77314.32,102.4,-0.01705,3e-05,1.5435]
[1779711999879,43.99,77310.71,102.4,-0.01716,3e-05,1.55178]
[1779712005921,44.0,77310.92,102.4,-0.01716,3e-05,1.5525]
[1779712010956,44.01,77318.24,102.4,-0.01698,3e-05,1.53875]
[1779712015991,44.01,77318.35,102.4,-0.017,3e-05,1.53964]
[1779712021035,44.02,77318.21,102.4,-0.01701,3e-05,1.54098]
[1779712025881,44.02,77319.59,102.4,-0.01699,3e-05,1.53885]
[1779712025893,44.02,77319.59,102.4,-0.01699,3e-05,1.53885]
[1779712026070,44.03,77338.67,102.4,-0.0165,3e-05,1.5013]
[1779712026192,44.03,77338.67,102.4,-0.0165,3e-05,1.5013]
[1779712026468,44.03,77338.67,102.4,-0.0165,3e-05,1.5013]
[1779712026613,44.03,77338.67,102.4,-0.0165,3e-05,1.5013]
[1779712026835,44.03,77338.67,102.4,-0.0165,3e-05,1.5013]
[1779712029181,44.03,77332.79,102.4,-0.01666,3e-05,1.51346]
[1779712039204,44.05,77332.17,102.4,-0.01671,3e-05,1.5175]
[1779712041236,44.05,77328.07,102.4,-0.01682,3e-05,1.52614]
[1779712047217,44.06,77328.28,102.4,-0.01683,3e-05,1.52711]
[1779712052253,44.07,77329.58,102.4,-0.01678,3e-05,1.5221]
[1779712059302,44.08,77326.94,102.4,-0.01686,3e-05,1.52896]
[1779712064337,44.08,77325.49,102.4,-0.01692,3e-05,1.53295]
[1779712069377,44.09,77323.32,102.4,-0.01699,3e-05,1.53833]
[1779712074412,44.1,77323.01,102.4,-0.01701,3e-05,1.53997]
[1779712079447,44.1,77321.06,102.4,-0.01707,3e-05,1.54488]
[1779712084482,44.11,77322.38,102.4,-0.01705,3e-05,1.54319]
[1779712089522,44.12,77321.73,102.4,-0.01708,3e-05,1.54546]
[1779712094557,44.12,77324.68,102.4,-0.01701,3e-05,1.5405]
[1779712099594,44.13,77325.26,102.4,-0.01701,3e-05,1.54033]
[1779712103387,44.13,77324.76,102.4,-0.01703,3e-05,1.54172]
[1779712107276,44.14,77329.57,102.4,-0.01691,3e-05,1.53268]
[1779712109754,44.14,77331.27,102.4,-0.01688,3e-05,1.53012]
[1779712111678,44.15,77339.42,102.4,-0.01664,3e-05,1.51125]
[1779712116723,44.15,77341.0,102.4,-0.01662,3e-05,1.50938]
[1779712119280,44.16,77341.07,102.4,-0.01662,3e-05,1.50949]
[1779712119789,44.16,77341.2,102.4,-0.01662,3e-05,1.50949]
[1779712125321,44.17,77349.68,102.4,-0.01642,3e-05,1.49446]
[1779712130812,44.18,77349.47,102.4,-0.01645,3e-05,1.49657]
[1779712135847,44.19,77348.01,102.4,-0.01651,3e-05,1.50083]
[1779712140881,44.2,77347.52,102.4,-0.01654,3e-05,1.50319]
[1779712145917,44.21,77344.09,102.4,-0.01664,3e-05,1.5113]
[1779712147212,44.21,77344.09,102.4,-0.01664,3e-05,1.5113]
[1779712147279,44.21,77327.27,102.4,-0.01708,3e-05,1.54506]
[1779712152966,44.22,77320.13,102.4,-0.01728,3e-05,1.5606]
[1779712158002,44.22,77320.7,102.4,-0.01728,3e-05,1.56033]
[1779712163037,44.23,77320.51,102.4,-0.0173,3e-05,1.56158]
[1779712168072,44.23,77320.11,102.4,-0.01732,3e-05,1.56324]
[1779712170202,44.23,77319.29,102.4,-0.01734,3e-05,1.56507]
[1779712176128,44.24,77320.42,102.4,-0.01729,3e-05,1.56035]
[1779712181162,44.25,77319.79,102.4,-0.01732,3e-05,1.56247]
[1779712188211,44.25,77320.09,102.4,-0.01732,3e-05,1.56301]
[1779712188469,44.25,77320.09,102.4,-0.01732,3e-05,1.56301]
[1779712194158,44.26,77325.12,102.4,-0.0172,3e-05,1.5537]
[1779712195499,44.26,77327.29,102.4,-0.01715,3e-05,1.54969]
[1779712197148,44.26,77328.84,102.4,-0.01711,3e-05,1.54676]
[1779712202309,44.27,77329.52,102.4,-0.01711,3e-05,1.54652]
[1779712207345,44.28,77325.18,102.4,-0.01723,3e-05,1.55614]
[1779712212381,44.28,77325.06,102.4,-0.01725,3e-05,1.55721]
[1779712217415,44.29,77328.68,102.4,-0.01716,3e-05,1.55077]
[1779712222450,44.29,77333.11,102.4,-0.01706,3e-05,1.5428]
[1779712226370,44.3,77337.36,102.4,-0.01695,3e-05,1.53468]
[1779712231513,44.3,77344.53,102.4,-0.01675,3e-05,1.51829]
[1779712236728,44.31,77344.55,102.4,-0.01676,3e-05,1.51913]
[1779712240960,44.31,77345.15,102.4,-0.01675,3e-05,1.51861]
[1779712241571,44.32,77345.19,102.4,-0.01676,3e-05,1.51921]
[1779712246625,44.33,77344.49,102.4,-0.01679,3e-05,1.52171]
[1779712251660,44.33,77342.75,102.4,-0.01685,3e-05,1.52627]
[1779712257702,44.34,77342.49,102.4,-0.01688,3e-05,1.52812]
[1779712262737,44.35,77343.99,102.4,-0.01685,3e-05,1.52626]
[1779712267188,44.35,77344.63,102.4,-0.01684,3e-05,1.52567]
[1779712268298,44.36,77344.56,102.4,-0.01685,3e-05,1.52626]
[1779712273298,44.36,77344.6,102.4,-0.01685,3e-05,1.52641]
[1779712277278,44.37,77346.71,102.4,-0.01682,3e-05,1.52383]
[1779712282888,44.38,77348.45,102.4,-0.0168,3e-05,1.52228]
[1779712289941,44.39,77349.96,102.4,-0.01678,3e-05,1.52095]
[1779712293976,44.4,77334.88,102.4,-0.01715,3e-05,1.54837]
[1779712298304,44.4,77333.45,102.4,-0.01719,3e-05,1.5518]
[1779712299339,44.4,77333.4,102.4,-0.0172,3e-05,1.55209]
[1779712305069,44.4,77328.9,102.4,-0.01732,3e-05,1.5614]
[1779712310104,44.41,77335.61,102.4,-0.01715,3e-05,1.54873]
[1779712313747,44.41,77335.8,102.4,-0.01715,3e-05,1.54888]
[1779712319174,44.42,77336.89,102.4,-0.01714,3e-05,1.54776]
[1779712324209,44.43,77333.97,102.4,-0.01723,3e-05,1.55445]
[1779712326843,44.43,77335.53,102.4,-0.01719,3e-05,1.55164]
[1779712326850,44.43,77335.53,102.4,-0.01719,3e-05,1.55164]
[1779712327188,44.43,77335.53,102.4,-0.01719,3e-05,1.55164]
[1779712327363,44.43,77335.53,102.4,-0.01719,3e-05,1.55164]
[1779712331892,44.43,77334.63,102.4,-0.01722,3e-05,1.55425]
[1779712339266,44.44,77331.17,102.4,-0.01732,3e-05,1.56196]
[1779712344352,44.44,77330.73,102.4,-0.01735,3e-05,1.56397]
[1779712344702,44.44,77330.73,102.4,-0.01735,3e-05,1.56397]
[1779712345210,44.44,77330.73,102.4,-0.01735,3e-05,1.56397]
[1779712347919,44.45,77331.2,102.4,-0.01734,3e-05,1.56345]
[1779712348964,44.45,77331.27,102.4,-0.01734,3e-05,1.56344]
[1779712352629,44.45,77331.32,102.4,-0.01731,3e-05,1.56014]
[1779712353748,44.45,77330.77,102.4,-0.01733,3e-05,1.56154]
[1779712359457,44.46,77331.06,102.4,-0.01733,3e-05,1.56179]
[1779712364492,44.46,77330.37,102.4,-0.01736,3e-05,1.56388]
[1779712369527,44.47,77331.35,102.4,-0.01734,3e-05,1.56258]
[1779712374562,44.47,77331.22,102.4,-0.01735,3e-05,1.56352]
[1779712379598,44.48,77330.68,102.4,-0.01738,3e-05,1.56527]
[1779712381415,44.48,77330.68,102.4,-0.01738,3e-05,1.56527]
[1779712386647,44.45,77331.06,102.4,-0.01732,3e-05,1.56084]
[1779712394703,44.41,77330.83,102.4,-0.01724,3e-05,1.5551]
[1779712396743,44.4,77330.66,102.4,-0.01723,3e-05,1.55391]
[1779712396773,44.4,77310.31,102.4,-0.01777,3e-05,1.59525]
[1779712402759,44.41,77308.91,102.4,-0.01782,3e-05,1.5986]
[1779712409809,44.41,77308.57,102.4,-0.01783,3e-05,1.59987]
[1779712414844,44.41,77308.38,102.4,-0.01781,3e-05,1.597]
[1779712417299,44.41,77308.38,102.4,-0.01781,3e-05,1.597]
[1779712422420,44.4,77308.38,102.4,-0.01779,3e-05,1.5956]
[1779712422448,44.39,77298.88,102.4,-0.01801,3e-05,1.61269]
[1779712423539,44.39,77298.88,102.4,-0.01801,3e-05,1.61269]
[1779712434634,44.33,77297.78,102.4,-0.01793,3e-05,1.60646]
[1779712441030,44.29,77308.94,102.4,-0.01755,3e-05,1.57709]
[1779712446421,44.27,77313.44,102.4,-0.01738,3e-05,1.56485]
[1779712447427,44.27,77313.46,102.4,-0.01737,3e-05,1.56406]
[1779712453116,44.23,77318.6,102.4,-0.01717,3e-05,1.54846]
[1779712460166,44.2,77317.95,102.4,-0.01712,3e-05,1.54472]
[1779712463529,44.19,77317.96,102.4,-0.0171,3e-05,1.54326]
[1779712469873,44.16,77316.95,102.4,-0.01707,3e-05,1.54102]
[1779712475271,44.13,77316.29,102.4,-0.01699,3e-05,1.53386]
[1779712478292,44.12,77307.52,102.4,-0.01719,3e-05,1.54942]
[1779712483327,44.1,77306.19,102.4,-0.01718,3e-05,1.5485]
[1779712488362,44.07,77306.73,102.4,-0.01712,3e-05,1.54384]
[1779712493397,44.05,77307.19,102.4,-0.01706,3e-05,1.53937]
[1779712498432,44.03,77307.56,102.4,-0.01701,3e-05,1.53514]
[1779712500308,44.02,77307.53,102.4,-0.017,3e-05,1.53451]
[1779712506488,43.99,77306.09,102.4,-0.01698,3e-05,1.53259]
[1779712511523,43.97,77306.01,102.4,-0.01693,3e-05,1.52933]
[1779712516558,43.95,77305.95,102.4,-0.01689,3e-05,1.52606]
[1779712522602,43.92,77306.08,102.4,-0.01684,3e-05,1.52178]
[1779712527637,43.9,77310.7,102.4,-0.01667,3e-05,1.50926]
[1779712530418,43.89,77313.83,102.4,-0.01658,3e-05,1.50177]
[1779712535693,43.87,77313.92,102.4,-0.01649,3e-05,1.49437]
[1779712535879,43.87,77313.92,102.4,-0.01649,3e-05,1.49437]
[1779712537320,43.87,77314.06,102.4,-0.01648,3e-05,1.49349]
[1779712542742,43.84,77315.26,102.4,-0.0164,3e-05,1.48755]
[1779712547777,43.82,77315.9,102.4,-0.01635,3e-05,1.48336]
[1779712552812,43.8,77316.25,102.4,-0.0163,3e-05,1.47978]
[1779712557847,43.79,77318.7,102.4,-0.0162,3e-05,1.47214]
[1779712562882,43.77,77318.48,102.4,-0.01617,3e-05,1.46977]
[1779712569933,43.74,77318.62,102.4,-0.01612,3e-05,1.46561]
[1779712575975,43.72,77319.14,102.4,-0.01606,3e-05,1.46131]
[1779712581010,43.7,77325.99,102.4,-0.01586,2e-05,1.44537]
[1779712586044,43.69,77326.61,102.4,-0.01581,2e-05,1.44161]
[1779712591080,43.67,77328.09,102.4,-0.0157,2e-05,1.43278]
[1779712596116,43.65,77327.8,102.4,-0.01568,2e-05,1.43087]
[1779712601152,43.64,77330.6,102.4,-0.01558,2e-05,1.42305]
[1779712606187,43.62,77324.02,102.4,-0.01571,2e-05,1.43328]
[1779712612236,43.6,77324.61,102.4,-0.01565,2e-05,1.42872]
[1779712617271,43.58,77325.12,102.4,-0.01561,2e-05,1.42532]
[1779712622306,43.57,77333.44,102.4,-0.01537,2e-05,1.40711]
[1779712626920,43.55,77335.45,102.4,-0.0153,2e-05,1.40152]
[1779712627197,43.55,77335.45,102.4,-0.0153,2e-05,1.40152]
[1779712627223,43.55,77335.45,102.4,-0.0153,2e-05,1.40152]
[1779712627373,43.55,77335.45,102.4,-0.0153,2e-05,1.40152]
[1779712627421,43.55,77335.45,102.4,-0.0153,2e-05,1.40152]
[1779712633383,43.55,77334.74,102.4,-0.01531,2e-05,1.40243]
[1779712638418,43.55,77333.01,102.4,-0.01536,2e-05,1.40571]
[1779712643453,43.55,77333.11,102.4,-0.01535,2e-05,1.40552]
[1779712648488,43.55,77333.09,102.4,-0.01535,2e-05,1.40556]
[1779712653523,43.55,77332.89,102.4,-0.01532,2e-05,1.40254]
[1779712658558,43.55,77330.93,102.4,-0.01537,2e-05,1.40626]
[1779712664600,43.55,77329.13,102.4,-0.01542,2e-05,1.40969]
[1779712670642,43.55,77329.92,102.4,-0.0154,2e-05,1.40819]
[1779712675677,43.55,77329.35,102.4,-0.01541,2e-05,1.40927]
[1779712681719,43.55,77329.68,102.4,-0.0154,2e-05,1.40864]
[1779712686754,43.55,77315.48,102.4,-0.01575,2e-05,1.43587]
[1779712691789,43.55,77309.41,102.4,-0.01591,3e-05,1.44763]
[1779712696824,43.55,77305.72,102.4,-0.016,3e-05,1.45482]
[1779712701859,43.55,77305.18,102.4,-0.01601,3e-05,1.45588]
[1779712706894,43.55,77297.11,102.4,-0.01622,3e-05,1.4717]
[1779712709411,43.55,77295.46,102.4,-0.01626,3e-05,1.47496]
[1779712710594,43.55,77284.45,102.4,-0.01653,3e-05,1.49596]
[1779712711337,43.55,77284.45,102.4,-0.01653,3e-05,1.49596]
[1779712716963,43.51,77280.38,102.4,-0.01654,3e-05,1.49546]
[1779712724013,43.47,77279.61,102.4,-0.01648,3e-05,1.49118]
[1779712729048,43.45,77280.09,102.4,-0.01642,3e-05,1.48614]
[1779712734086,43.42,77282.82,102.4,-0.01629,3e-05,1.4767]
[1779712739122,43.4,77282.7,102.4,-0.01625,3e-05,1.47302]
[1779712747178,43.39,77288.21,102.4,-0.01609,3e-05,1.46137]
[1779712752213,43.39,77292.11,102.4,-0.016,3e-05,1.45371]
[1779712757249,43.39,77292.78,102.4,-0.01598,3e-05,1.4524]
[1779712762285,43.39,77293.75,102.4,-0.01595,3e-05,1.4505]
[1779712767322,43.39,77294.55,102.4,-0.01593,3e-05,1.44894]
[1779712772357,43.39,77286.27,102.4,-0.01611,3e-05,1.46169]
[1779712778399,43.39,77286.82,102.4,-0.01609,3e-05,1.46061]
[1779712783882,43.39,77283.28,102.4,-0.01618,3e-05,1.46759]
[1779712789477,43.39,77283.17,102.4,-0.01619,3e-05,1.4678]
[1779712796526,43.39,77283.14,102.4,-0.01619,3e-05,1.46786]
[1779712801567,43.39,77288.93,102.4,-0.01604,3e-05,1.45646]
[1779712806602,43.39,77288.98,102.4,-0.01604,3e-05,1.45637]
[1779712815665,43.39,77289.08,102.4,-0.01604,3e-05,1.45617]
[1779712824728,43.39,77289.11,102.4,-0.01604,3e-05,1.45611]
[1779712830770,43.39,77287.5,102.4,-0.01608,3e-05,1.45927]
[1779712836812,43.39,77286.75,102.4,-0.01606,3e-05,1.45726]
[1779712841847,43.39,77291.25,102.4,-0.01594,3e-05,1.44844]
[1779712846882,43.39,77293.17,102.4,-0.0159,3e-05,1.44469]
[1779712848896,43.39,77282.87,102.4,-0.01616,3e-05,1.46489]
[1779712851963,43.39,77282.48,102.4,-0.01617,3e-05,1.46566]
[1779712853118,43.39,77281.25,102.4,-0.0162,3e-05,1.46809]
[1779712858966,43.39,77281.35,102.4,-0.0162,3e-05,1.4679]
[1779712867025,43.39,77281.4,102.4,-0.0162,3e-05,1.4678]
[1779712877097,43.39,77281.72,102.4,-0.01619,3e-05,1.46716]
[1779712879051,43.39,77281.72,102.4,-0.01619,3e-05,1.46716]
[1779712892202,43.39,77282.33,102.4,-0.01613,3e-05,1.46246]
[1779712897239,43.39,77281.36,102.4,-0.01616,3e-05,1.46437]
[1779712903897,43.39,77280.35,102.4,-0.01619,3e-05,1.46637]
[1779712911338,43.39,77279.34,102.4,-0.01621,3e-05,1.46836]
[1779712917381,43.39,77279.17,102.4,-0.01622,3e-05,1.4687]
[1779712919279,43.39,77279.23,102.4,-0.01621,3e-05,1.46858]
[1779712925437,43.39,77279.58,102.4,-0.01621,3e-05,1.46789]
[1779712926933,43.39,77279.58,102.4,-0.01621,3e-05,1.46789]
[1779712926973,43.39,77279.58,102.4,-0.01621,3e-05,1.46789]
[1779712927235,43.39,77279.99,102.4,-0.01619,3e-05,1.46708]
[1779712927254,43.39,77279.99,102.4,-0.01619,3e-05,1.46708]
[1779712927433,43.39,77279.99,102.4,-0.01619,3e-05,1.46708]
[1779712927477,43.39,77279.99,102.4,-0.01619,3e-05,1.46708]
[1779712939595,43.39,77279.98,102.4,-0.01619,3e-05,1.4671]
[1779712945578,43.39,77282.13,102.4,-0.01614,3e-05,1.46285]
[1779712950613,43.39,77283.76,102.4,-0.0161,3e-05,1.45964]
[1779712955648,43.39,77284.34,102.4,-0.01605,3e-05,1.45501]
[1779712961690,43.39,77286.28,102.4,-0.016,3e-05,1.45121]
[1779712966724,43.39,77286.52,102.4,-0.01599,3e-05,1.45074]
[1779712971760,43.39,77286.07,102.4,-0.016,3e-05,1.45162]
[1779712976795,43.39,77287.77,102.4,-0.01596,3e-05,1.44829]
[1779712981830,43.39,77287.96,102.4,-0.01595,3e-05,1.44792]
[1779712987872,43.39,77287.61,102.4,-0.01596,3e-05,1.4486]
[1779712992907,43.39,77287.75,102.4,-0.01596,3e-05,1.44833]
[1779712998950,43.39,77288.4,102.4,-0.01594,3e-05,1.44706]
[1779713003985,43.39,77288.08,102.4,-0.01595,3e-05,1.44769]
[1779713009023,43.39,77288.57,102.4,-0.01594,3e-05,1.44673]
[1779713014059,43.39,77287.58,102.4,-0.01593,3e-05,1.44518]
[1779713020101,43.39,77286.97,102.4,-0.01594,3e-05,1.44638]
[1779713025136,43.39,77286.09,102.4,-0.01597,3e-05,1.4481]
[1779713034199,43.39,77286.07,102.4,-0.01597,3e-05,1.44814]
[1779713040241,43.39,77286.09,102.4,-0.01597,3e-05,1.4481]
[1779713045276,43.39,77286.33,102.4,-0.01596,3e-05,1.44763]
[1779713053332,43.39,77287.53,102.4,-0.01593,3e-05,1.44528]
[1779713058367,43.39,77288.09,102.4,-0.01591,3e-05,1.44419]
[1779713063402,43.39,77287.75,102.4,-0.01592,3e-05,1.44485]
[1779713068437,43.39,77288.19,102.4,-0.01591,3e-05,1.44399]
[1779713073472,43.39,77288.64,102.4,-0.01586,3e-05,1.43964]
[1779713082535,43.39,77288.54,102.4,-0.01587,3e-05,1.43984]
[1779713087570,43.39,77288.69,102.4,-0.01586,3e-05,1.43955]
[1779713092605,43.39,77289.44,102.4,-0.01584,3e-05,1.43808]
[1779713097640,43.39,77289.94,102.4,-0.01583,3e-05,1.43711]
[1779713102675,43.39,77289.59,102.4,-0.01584,3e-05,1.43779]
[1779713107709,43.39,77289.91,102.4,-0.01583,3e-05,1.43717]
[1779713111142,43.39,77289.83,102.4,-0.01583,3e-05,1.43733]
[1779713111464,43.39,77286.27,102.4,-0.01592,3e-05,1.44427]
[1779713112058,43.39,77247.16,102.4,-0.01694,3e-05,1.52226]
[1779713112958,43.39,77247.16,102.4,-0.01694,3e-05,1.52226]
[1779713114341,43.39,77239.0,102.4,-0.01715,3e-05,1.53807]
[1779713114373,43.39,77238.54,102.4,-0.01716,3e-05,1.53901]
[1779713117977,43.39,77251.84,102.4,-0.01681,3e-05,1.51189]
[1779713123856,43.39,77248.48,102.4,-0.0169,3e-05,1.51871]
[1779713130905,43.39,77249.2,102.4,-0.01688,3e-05,1.51725]
[1779713133614,43.39,77254.38,102.4,-0.0167,3e-05,1.50318]
[1779713134940,43.38,77269.11,102.4,-0.01631,3e-05,1.47288]
[1779713139978,43.36,77266.83,102.4,-0.01632,3e-05,1.47426]
[1779713142999,43.34,77252.5,102.4,-0.01667,3e-05,1.50057]
[1779713148042,43.32,77249.75,102.4,-0.01669,3e-05,1.50189]
[1779713154084,43.29,77250.02,102.4,-0.01661,3e-05,1.49633]
[1779713159119,43.26,77250.27,102.4,-0.01655,3e-05,1.4917]
[1779713162140,43.24,77260.35,102.4,-0.01626,3e-05,1.46914]
[1779713167175,43.22,77256.14,102.4,-0.01632,3e-05,1.47361]
[1779713172136,43.2,77256.17,102.4,-0.01629,3e-05,1.4712]
[1779713177245,43.17,77255.65,102.4,-0.01623,3e-05,1.46678]
[1779713180884,43.15,77255.89,102.4,-0.01619,3e-05,1.46399]
[1779713186310,43.12,77256.89,102.4,-0.01611,3e-05,1.45742]
[1779713191345,43.1,77257.62,102.4,-0.016,3e-05,1.44872]
[1779713196380,43.07,77257.56,102.4,-0.01596,3e-05,1.44516]
[1779713201415,43.05,77261.79,102.4,-0.0158,3e-05,1.43324]
[1779713205332,43.04,77262.54,102.4,-0.01576,3e-05,1.42965]
[1779713206723,43.03,77261.14,102.4,-0.01578,3e-05,1.43098]
[1779713216520,42.98,77250.83,102.4,-0.01595,3e-05,1.4441]
[1779713221555,42.96,77249.97,102.4,-0.01592,3e-05,1.44217]
[1779713226986,42.94,77249.46,102.4,-0.0159,3e-05,1.44029]
[1779713227002,42.94,77249.46,102.4,-0.0159,3e-05,1.44029]
[1779713227519,42.93,77249.46,102.4,-0.01588,3e-05,1.43886]
[1779713228053,42.93,77249.46,102.4,-0.01588,3e-05,1.43886]
[1779713230620,42.92,77238.43,102.4,-0.01614,3e-05,1.45926]
[1779713236662,42.89,77242.52,102.4,-0.01598,3e-05,1.44667]
[1779713242120,42.87,77247.96,102.4,-0.01581,3e-05,1.43311]
[1779713247739,42.84,77240.39,102.4,-0.01594,3e-05,1.44314]
[1779713252774,42.82,77238.44,102.4,-0.0159,3e-05,1.43996]
[1779713257809,42.79,77237.22,102.4,-0.01589,3e-05,1.43885]
[1779713262844,42.77,77236.9,102.4,-0.01584,3e-05,1.43532]
[1779713267878,42.74,77236.48,102.4,-0.01581,3e-05,1.43273]
[1779713272914,42.72,77238.7,102.4,-0.01571,3e-05,1.42497]
[1779713279963,42.69,77241.18,102.4,-0.01559,3e-05,1.41549]
[1779713284998,42.67,77240.44,102.4,-0.01557,3e-05,1.41373]
[1779713292047,42.64,77240.85,102.4,-0.0155,3e-05,1.40848]
[1779713297082,42.62,77240.44,102.4,-0.01547,3e-05,1.40614]
[1779713300103,42.61,77230.11,102.4,-0.01571,3e-05,1.42452]
[1779713305138,42.59,77227.41,102.4,-0.01573,3e-05,1.42652]
[1779713309547,42.58,77227.25,102.4,-0.01572,3e-05,1.42551]
[1779713318229,42.53,77227.47,102.4,-0.01559,3e-05,1.41453]
[1779713323264,42.51,77227.61,102.4,-0.01554,3e-05,1.41111]
[1779713328298,42.49,77226.32,102.4,-0.01554,3e-05,1.41053]
[1779713333337,42.47,77226.47,102.4,-0.01549,3e-05,1.40713]
[1779713333994,42.47,77226.47,102.4,-0.01549,3e-05,1.40713]
[1779713335352,42.46,77235.67,102.4,-0.01525,3e-05,1.38798]
[1779713340387,42.44,77242.83,102.4,-0.01503,2e-05,1.37136]
[1779713345422,42.43,77246.32,102.4,-0.01491,2e-05,1.36199]
[1779713350457,42.41,77253.08,102.4,-0.01471,2e-05,1.34654]
[1779713356499,42.39,77256.49,102.4,-0.01459,2e-05,1.33713]
[1779713361534,42.37,77258.04,102.4,-0.01453,2e-05,1.33181]
[1779713369590,42.35,77258.33,102.4,-0.01447,2e-05,1.32749]
[1779713374627,42.33,77260.11,102.4,-0.01437,2e-05,1.31901]
[1779713379661,42.33,77262.78,102.4,-0.01431,2e-05,1.31403]
[1779713384696,42.33,77263.99,102.4,-0.01428,2e-05,1.31178]
[1779713389731,42.33,77265.9,102.4,-0.01423,2e-05,1.30823]
[1779713394766,42.33,77266.83,102.4,-0.01421,2e-05,1.3065]
[1779713399802,42.33,77266.75,102.4,-0.01421,2e-05,1.30665]
[1779713404837,42.33,77267.3,102.4,-0.0142,2e-05,1.30563]
[1779713409872,42.33,77268.75,102.4,-0.01417,2e-05,1.30294]
[1779713414907,42.33,77268.98,102.4,-0.01416,2e-05,1.30252]
[1779713419943,42.32,77262.76,102.4,-0.01428,2e-05,1.31225]
[1779713425985,42.3,77261.82,102.4,-0.01427,2e-05,1.31127]
[1779713431020,42.29,77257.56,102.4,-0.01431,2e-05,1.31362]
[1779713433622,42.29,77257.65,102.4,-0.0143,2e-05,1.31299]
[1779713433623,42.29,77257.65,102.4,-0.0143,2e-05,1.31299]
[1779713433986,42.28,77258.19,102.4,-0.01428,2e-05,1.31153]
[1779713440089,42.26,77260.8,102.4,-0.01419,2e-05,1.30399]
[1779713445125,42.25,77263.48,102.4,-0.0141,2e-05,1.29727]
[1779713450160,42.25,77263.18,102.4,-0.01411,2e-05,1.29782]
[1779713455195,42.25,77263.32,102.4,-0.01411,2e-05,1.29757]
[1779713460230,42.25,77262.84,102.4,-0.01412,2e-05,1.29845]
[1779713462967,42.25,77262.83,102.4,-0.01412,2e-05,1.29847]
[1779713464037,42.25,77262.88,102.4,-0.01412,2e-05,1.29838]
[1779713469293,42.25,77263.24,102.4,-0.01411,2e-05,1.29771]
[1779713474329,42.25,77263.41,102.4,-0.0141,2e-05,1.2974]
[1779713479364,42.25,77263.16,102.4,-0.01411,2e-05,1.29786]
[1779713484399,42.25,77261.84,102.4,-0.01414,2e-05,1.3003]
[1779713489434,42.25,77262.01,102.4,-0.01414,2e-05,1.29999]
[1779713494469,42.25,77264.97,102.4,-0.01403,2e-05,1.29127]
[1779713499504,42.25,77270.5,102.4,-0.0139,2e-05,1.28111]
[1779713505546,42.25,77270.7,102.4,-0.0139,2e-05,1.28075]
[1779713512595,42.25,77271.78,102.4,-0.01387,2e-05,1.27877]
[1779713518637,42.25,77271.42,102.4,-0.01388,2e-05,1.27943]
[1779713524678,42.25,77272.66,102.4,-0.01385,2e-05,1.27716]
[1779713527014,42.25,77273.57,102.4,-0.01383,2e-05,1.2755]
[1779713527040,42.25,77273.57,102.4,-0.01383,2e-05,1.2755]
[1779713528066,42.25,77275.59,102.4,-0.01379,2e-05,1.27182]
[1779713528088,42.25,77275.59,102.4,-0.01379,2e-05,1.27182]
[1779713537770,42.25,77283.16,102.4,-0.01361,2e-05,1.2581]
[1779713542805,42.25,77283.82,102.4,-0.0136,2e-05,1.25691]
[1779713547840,42.25,77287.53,102.4,-0.01351,2e-05,1.25024]
[1779713552879,42.25,77289.72,102.4,-0.01343,2e-05,1.24314]
[1779713557914,42.25,77290.27,102.4,-0.01342,2e-05,1.24215]
[1779713562949,42.25,77288.99,102.4,-0.01345,2e-05,1.24444]
[1779713567984,42.25,77286.84,102.4,-0.0135,2e-05,1.24829]
[1779713573020,42.25,77286.84,102.4,-0.0135,2e-05,1.24829]
[1779713578056,42.25,77286.44,102.4,-0.0135,2e-05,1.24901]
[1779713583091,42.25,77287.62,102.4,-0.01348,2e-05,1.2469]
[1779713589133,42.25,77288.6,102.4,-0.01346,2e-05,1.24514]
[1779713592154,42.25,77300.04,102.4,-0.0132,2e-05,1.2248]
[1779713597189,42.25,77300.95,102.4,-0.01318,2e-05,1.22319]
[1779713602224,42.25,77301.72,102.4,-0.01316,2e-05,1.22183]
[1779713607259,42.25,77299.72,102.4,-0.01321,2e-05,1.22536]
[1779713614308,42.25,77300.26,102.4,-0.01316,2e-05,1.22127]
[1779713619343,42.25,77297.7,102.4,-0.01322,2e-05,1.22579]
[1779713624398,42.25,77297.6,102.4,-0.01322,2e-05,1.22597]
[1779713629432,42.25,77297.51,102.4,-0.01322,2e-05,1.22612]
[1779713634470,42.25,77298.98,102.4,-0.01319,2e-05,1.22353]
[1779713639505,42.25,77299.04,102.4,-0.01319,2e-05,1.22342]
[1779713645551,42.25,77299.39,102.4,-0.01318,2e-05,1.2228]
[1779713647565,42.25,77308.76,102.4,-0.01297,2e-05,1.20636]
[1779713650586,42.25,77320.55,102.4,-0.01272,2e-05,1.18591]
[1779713655621,42.25,77326.07,102.4,-0.0126,2e-05,1.17644]
[1779713660658,42.25,77330.49,102.4,-0.01251,2e-05,1.1689]
[1779713665693,42.25,77329.99,102.4,-0.01252,2e-05,1.16975]
[1779713670729,42.25,77325.46,102.4,-0.01261,2e-05,1.17748]
[1779713677778,42.25,77327.14,102.4,-0.01255,2e-05,1.17155]
[1779713682813,42.25,77326.45,102.4,-0.01256,2e-05,1.17273]
[1779713687848,42.25,77326.28,102.4,-0.01256,2e-05,1.17302]
[1779713692883,42.25,77326.26,102.4,-0.01256,2e-05,1.17305]
[1779713699932,42.25,77326.72,102.4,-0.01255,2e-05,1.17227]
[1779713704967,42.25,77331.12,102.4,-0.01246,2e-05,1.16478]
[1779713710007,42.25,77332.49,102.4,-0.01243,2e-05,1.16246]
[1779713715038,42.25,77331.53,102.4,-0.01245,2e-05,1.16408]
[1779713720578,42.25,77339.46,102.4,-0.01229,2e-05,1.15069]
[1779713726117,42.25,77341.99,102.4,-0.01223,2e-05,1.14644]
[1779713731152,42.25,77341.67,102.4,-0.01221,2e-05,1.14397]
[1779713733992,42.25,77341.68,102.4,-0.01221,2e-05,1.14395]
[1779713733995,42.25,77341.68,102.4,-0.01221,2e-05,1.14395]
[1779713734025,42.25,77341.87,102.4,-0.0122,2e-05,1.14363]
[1779713739209,42.25,77344.04,102.4,-0.01216,2e-05,1.14001]
[1779713744489,42.25,77350.22,102.4,-0.01203,2e-05,1.12973]
[1779713746018,42.25,77349.87,102.4,-0.01204,2e-05,1.13031]
[1779713755891,42.25,77350.2,102.4,-0.01203,2e-05,1.12976]
[1779713761363,42.25,77350.12,102.4,-0.01203,2e-05,1.12989]
[1779713766398,42.25,77350.92,102.4,-0.01202,2e-05,1.12857]
[1779713773447,42.25,77350.67,102.4,-0.01202,2e-05,1.12898]
[1779713778481,42.25,77349.6,102.4,-0.01204,2e-05,1.13076]
[1779713781252,42.25,77348.98,102.4,-0.01206,2e-05,1.13178]
[1779713781279,42.25,77348.98,102.4,-0.01206,2e-05,1.13178]
[1779713781285,42.25,77348.98,102.4,-0.01206,2e-05,1.13178]
[1779713781492,42.25,77348.98,102.4,-0.01206,2e-05,1.13178]
[1779713781506,42.25,77348.87,102.4,-0.01206,2e-05,1.13197]
[1779713784353,42.25,77348.9,102.4,-0.01206,2e-05,1.13192]
[1779713787597,42.25,77349.26,102.4,-0.01205,2e-05,1.13132]
[1779713793590,42.25,77342.87,102.4,-0.01215,2e-05,1.13895]
[1779713794434,42.25,77342.87,102.4,-0.01215,2e-05,1.13895]
[1779713799632,42.25,77341.25,102.4,-0.01219,2e-05,1.14166]
[1779713804666,42.25,77347.62,102.4,-0.01205,2e-05,1.13105]
[1779713807694,42.25,77357.02,102.4,-0.01186,2e-05,1.11554]
[1779713812729,42.25,77357.07,102.4,-0.01186,2e-05,1.11546]
[1779713817764,42.25,77358.93,102.4,-0.01182,2e-05,1.11241]
[1779713819778,42.25,77367.47,102.4,-0.01165,2e-05,1.0985]
[1779713822799,42.25,77354.77,102.4,-0.01191,2e-05,1.11924]
[1779713827835,42.25,77353.39,102.4,-0.01194,2e-05,1.12151]
[1779713833877,42.25,77353.6,102.4,-0.01193,2e-05,1.12116]
[1779713839919,42.25,77353.95,102.4,-0.01193,2e-05,1.12059]
[1779713844954,42.25,77351.21,102.4,-0.01198,2e-05,1.12511]
[1779713849989,42.25,77349.7,102.4,-0.01201,2e-05,1.1276]
[1779713855024,42.25,77349.04,102.4,-0.01199,2e-05,1.12571]
[1779713860059,42.25,77349.45,102.4,-0.01199,2e-05,1.12504]
[1779713865093,42.25,77349.98,102.4,-0.01198,2e-05,1.12416]
[1779713868019,42.25,77348.97,102.4,-0.012,2e-05,1.12583]
[1779713871136,42.25,77336.73,102.4,-0.01225,2e-05,1.14622]
[1779713876171,42.25,77335.97,102.4,-0.01227,2e-05,1.14749]
[1779713878110,42.25,77335.97,102.4,-0.01227,2e-05,1.14749]
[1779713887543,42.25,77335.17,102.4,-0.01228,2e-05,1.14884]
[1779713894298,42.25,77335.37,102.4,-0.01228,2e-05,1.1485]
[1779713899333,42.25,77334.43,102.4,-0.0123,2e-05,1.15008]
[1779713904368,42.25,77329.89,102.4,-0.01239,2e-05,1.15774]
[1779713909404,42.25,77329.87,102.4,-0.01239,2e-05,1.15777]
[1779713914439,42.25,77330.23,102.4,-0.01235,2e-05,1.15413]
[1779713923501,42.25,77326.37,102.4,-0.01244,2e-05,1.16066]
[1779713928537,42.25,77320.82,102.4,-0.01255,2e-05,1.1701]
[1779713933572,42.25,77319.83,102.4,-0.01258,2e-05,1.17179]
[1779713938607,42.25,77319.45,102.4,-0.01258,2e-05,1.17244]
[1779713943643,42.25,77318.79,102.4,-0.0126,2e-05,1.17357]
[1779713948909,42.25,77316.25,102.4,-0.01265,2e-05,1.17792]
[1779713954720,42.25,77308.09,102.4,-0.01283,2e-05,1.19199]
[1779713959021,42.25,77308.26,102.4,-0.01282,2e-05,1.19169]
[1779713966804,42.25,77307.95,102.4,-0.01283,2e-05,1.19223]
[1779713971839,42.25,77308.31,102.4,-0.01279,2e-05,1.18851]
[1779713976874,42.25,77308.9,102.4,-0.01278,2e-05,1.18749]
[1779713981908,42.25,77307.67,102.4,-0.01281,2e-05,1.18961]
[1779713986944,42.25,77307.65,102.4,-0.01281,2e-05,1.18965]
[1779713990972,42.25,77297.23,102.4,-0.01303,2e-05,1.20779]
[1779713997016,42.25,77294.7,102.4,-0.01309,2e-05,1.21222]
[1779714002051,42.25,77292.51,102.4,-0.01314,2e-05,1.21608]
[1779714003062,42.25,77279.37,102.4,-0.01343,2e-05,1.23939]
[1779714008096,42.25,77281.78,102.4,-0.01338,2e-05,1.23509]
[1779714008334,42.25,77281.78,102.4,-0.01338,2e-05,1.23509]
[1779714010993,42.25,77274.89,102.4,-0.01353,2e-05,1.24742]
[1779714016153,42.25,77275.14,102.4,-0.01353,2e-05,1.24697]
[1779714020135,42.25,77275.63,102.4,-0.01352,2e-05,1.24609]
[1779714026223,42.25,77275.39,102.4,-0.01352,2e-05,1.24653]
[1779714031258,42.25,77274.59,102.4,-0.01351,2e-05,1.24477]
[1779714034194,42.25,77276.49,102.4,-0.01347,2e-05,1.24136]
[1779714040321,42.25,77280.99,102.4,-0.01336,2e-05,1.23332]
[1779714041523,42.25,77282.02,102.4,-0.01334,2e-05,1.23149]
[1779714048377,42.25,77280.56,102.4,-0.01337,2e-05,1.23409]
[1779714053414,42.25,77280.16,102.4,-0.01338,2e-05,1.2348]
[1779714058448,42.25,77280.26,102.4,-0.01338,2e-05,1.23462]
[1779714064492,42.25,77280.89,102.4,-0.01337,2e-05,1.2335]
[1779714069527,42.25,77280.68,102.4,-0.01337,2e-05,1.23387]
[1779714074582,42.25,77285.83,102.4,-0.01325,2e-05,1.22472]
[1779714077769,42.25,77290.33,102.4,-0.01315,2e-05,1.21677]
[1779714079597,42.25,77304.07,102.4,-0.01285,2e-05,1.19275]
[1779714085639,42.25,77304.16,102.4,-0.01285,2e-05,1.19259]
[1779714088427,42.25,77304.68,102.4,-0.01284,2e-05,1.19169]
[1779714094701,42.25,77305.29,102.4,-0.01279,2e-05,1.18753]
[1779714098469,42.25,77305.22,102.4,-0.01279,2e-05,1.18765]
[1779714103766,42.25,77306.32,102.4,-0.01277,2e-05,1.18575]
[1779714108801,42.25,77306.95,102.4,-0.01276,2e-05,1.18467]
[1779714112265,42.25,77308.16,102.4,-0.01273,2e-05,1.18258]
[1779714118872,42.25,77310.52,102.4,-0.01268,2e-05,1.17852]
[1779714123907,42.25,77311.86,102.4,-0.01265,2e-05,1.17622]
[1779714128942,42.25,77315.2,102.4,-0.01258,2e-05,1.1705]
[1779714133978,42.25,77317.17,102.4,-0.01254,2e-05,1.16714]
[1779714139013,42.25,77316.81,102.4,-0.01254,2e-05,1.16775]
[1779714144052,42.25,77318.27,102.4,-0.01251,2e-05,1.16526]
[1779714149087,42.25,77318.37,102.4,-0.01251,2e-05,1.16509]
[1779714153117,42.25,77326.5,102.4,-0.01231,2e-05,1.14828]
[1779714158152,42.25,77326.61,102.4,-0.01231,2e-05,1.1481]
[1779714158556,42.25,77326.61,102.4,-0.01231,2e-05,1.1481]
[1779714164193,42.25,77319.96,102.4,-0.01245,2e-05,1.15933]
[1779714169109,42.25,77318.61,102.4,-0.01247,2e-05,1.16162]
[1779714174265,42.25,77317.41,102.4,-0.0125,2e-05,1.16367]
[1779714179199,42.25,77317.28,102.4,-0.0125,2e-05,1.16389]
[1779714184334,42.25,77316.2,102.4,-0.01253,2e-05,1.16573]
[1779714189370,42.25,77316.74,102.4,-0.01251,2e-05,1.16481]
[1779714194412,42.25,77324.31,102.4,-0.01235,2e-05,1.15197]
[1779714199448,42.25,77324.17,102.4,-0.01236,2e-05,1.15221]
[1779714205490,42.25,77325.09,102.4,-0.01234,2e-05,1.15066]
[1779714210525,42.25,77324.78,102.4,-0.01234,2e-05,1.15118]
[1779714215560,42.25,77325.33,102.4,-0.0123,2e-05,1.14722]
[1779714223621,42.25,77325.94,102.4,-0.01229,2e-05,1.14619]
[1779714228656,42.25,77326.48,102.4,-0.01228,2e-05,1.14528]
[1779714233691,42.25,77325.28,102.4,-0.0123,2e-05,1.1473]
[1779714238726,42.25,77324.96,102.4,-0.01231,2e-05,1.14784]
[1779714243761,42.25,77325.36,102.4,-0.0123,2e-05,1.14717]
[1779714248795,42.25,77325.29,102.4,-0.0123,2e-05,1.14728]
[1779714253831,42.25,77325.7,102.4,-0.01229,2e-05,1.14659]
[1779714259875,42.25,77326.11,102.4,-0.01229,2e-05,1.1459]
[1779714264910,42.25,77326.01,102.4,-0.01229,2e-05,1.14607]
[1779714269945,42.25,77326.18,102.4,-0.01228,2e-05,1.14579]
[1779714276240,42.25,77326.01,102.4,-0.01226,2e-05,1.14304]
[1779714283037,42.25,77324.88,102.4,-0.01228,2e-05,1.14494]
[1779714288159,42.25,77325.2,102.4,-0.01227,2e-05,1.1444]
[1779714294115,42.25,77335.32,102.4,-0.01206,2e-05,1.1275]
[1779714297154,42.25,77347.13,102.4,-0.01182,2e-05,1.10804]
[1779714298249,42.25,77347.13,102.4,-0.01182,2e-05,1.10804]
[1779714304193,42.25,77346.35,102.4,-0.01184,2e-05,1.10931]
[1779714309228,42.25,77338.81,102.4,-0.01199,2e-05,1.12172]
[1779714314266,42.25,77338.49,102.4,-0.012,2e-05,1.12225]
[1779714319301,42.25,77338.23,102.4,-0.012,2e-05,1.12268]
[1779714324336,42.25,77334.55,102.4,-0.01208,2e-05,1.12878]
[1779714330378,42.25,77335.24,102.4,-0.01206,2e-05,1.12764]
[1779714334406,42.25,77343.59,102.4,-0.01186,2e-05,1.11087]
[1779714339442,42.25,77343.53,102.4,-0.01186,2e-05,1.11097]
[1779714344477,42.25,77346.29,102.4,-0.01181,2e-05,1.10644]
[1779714349512,42.25,77346.51,102.4,-0.0118,2e-05,1.10609]
[1779714354547,42.25,77347.17,102.4,-0.01179,2e-05,1.10501]
[1779714359582,42.25,77348.66,102.4,-0.01176,2e-05,1.10257]
[1779714364618,42.25,77355.08,102.4,-0.01163,2e-05,1.09214]
[1779714368908,42.25,77356.81,102.4,-0.0116,2e-05,1.08935]
[1779714374688,42.25,77357.09,102.4,-0.01159,2e-05,1.0889]
[1779714379442,42.25,77360.2,102.4,-0.01153,2e-05,1.08388]
[1779714384759,42.25,77365.01,102.4,-0.01143,2e-05,1.07617]
[1779714389796,42.25,77365.4,102.4,-0.01142,2e-05,1.07555]
[1779714394831,42.25,77365.47,102.4,-0.01139,2e-05,1.07253]
[1779714399421,42.25,77365.98,102.4,-0.01138,2e-05,1.07171]
[1779714400524,42.25,77378.98,102.4,-0.01113,2e-05,1.05115]
[1779714401017,42.25,77378.98,102.4,-0.01113,2e-05,1.05115]
[1779714404019,42.25,77369.06,102.4,-0.01132,2e-05,1.06681]
[1779714411950,42.25,77368.35,102.4,-0.01134,2e-05,1.06794]
[1779714418999,42.25,77367.58,102.4,-0.01135,2e-05,1.06917]
[1779714424034,42.25,77367.5,102.4,-0.01135,2e-05,1.06929]
[1779714430077,42.25,77367.84,102.4,-0.01135,2e-05,1.06875]
[1779714436120,42.25,77367.38,102.4,-0.01136,2e-05,1.06948]
[1779714443169,42.25,77367.0,102.4,-0.01136,2e-05,1.07009]
[1779714448204,42.25,77366.26,102.4,-0.01138,2e-05,1.07127]
[1779714453239,42.25,77365.94,102.4,-0.01135,2e-05,1.06887]
[1779714458274,42.25,77367.26,102.4,-0.01133,2e-05,1.06678]
[1779714464316,42.25,77366.66,102.4,-0.01134,2e-05,1.06773]
[1779714467838,42.25,77367.24,102.4,-0.01133,2e-05,1.06681]
[1779714474386,42.25,77365.47,102.4,-0.01136,2e-05,1.06962]
[1779714479421,42.25,77366.32,102.4,-0.01135,2e-05,1.06827]
[1779714480095,42.25,77366.32,102.4,-0.01135,2e-05,1.06827]
[1779714485463,42.25,77365.94,102.4,-0.01135,2e-05,1.06887]
[1779714491515,42.25,77366.06,102.4,-0.01135,2e-05,1.06868]
[1779714496550,42.25,77366.1,102.4,-0.01135,2e-05,1.06862]
[1779714502592,42.25,77366.03,102.4,-0.01135,2e-05,1.06873]
[1779714507627,42.25,77366.21,102.4,-0.01135,2e-05,1.06845]
[1779714512667,42.25,77373.89,102.4,-0.01117,2e-05,1.05341]
[1779714517702,42.25,77372.73,102.4,-0.01119,2e-05,1.05523]
[1779714522737,42.25,77373.06,102.4,-0.01119,2e-05,1.05471]
[1779714530793,42.25,77373.31,102.4,-0.01118,2e-05,1.05432]
[1779714535827,42.25,77365.94,102.4,-0.01132,2e-05,1.06597]
[1779714540863,42.25,77365.76,102.4,-0.01133,2e-05,1.06626]
[1779714545899,42.25,77369.72,102.4,-0.01125,2e-05,1.05998]
[1779714548779,42.25,77369.77,102.4,-0.01125,2e-05,1.05991]
[1779714549932,42.25,77360.58,102.4,-0.01143,2e-05,1.07452]
[1779714554967,42.25,77355.03,102.4,-0.01154,2e-05,1.08342]
[1779714558642,42.25,77347.7,102.4,-0.01169,2e-05,1.09527]
[1779714558957,42.25,77347.69,102.4,-0.01169,2e-05,1.09529]
[1779714558983,42.25,77347.69,102.4,-0.01169,2e-05,1.09529]
[1779714559180,42.25,77347.69,102.4,-0.01169,2e-05,1.09529]
[1779714559492,42.25,77347.69,102.4,-0.01169,2e-05,1.09529]
[1779714559526,42.25,77347.69,102.4,-0.01169,2e-05,1.09529]
[1779714559591,42.31,77347.39,102.4,-0.01179,2e-05,1.10364]
[1779714562501,42.37,77345.22,102.4,-0.01193,2e-05,1.11508]
[1779714568059,42.63,77344.66,102.4,-0.01237,2e-05,1.15027]
[1779714571784,42.63,77344.71,102.4,-0.01238,2e-05,1.15099]
[1779714574995,42.66,77339.65,102.4,-0.0125,2e-05,1.16048]
[1779714580143,42.67,77340.46,102.4,-0.0125,2e-05,1.16015]
[1779714585178,42.67,77339.85,102.4,-0.01251,2e-05,1.16142]
[1779714590213,42.67,77339.93,102.4,-0.01251,2e-05,1.16152]
[1779714595248,42.68,77341.07,102.4,-0.01249,2e-05,1.15985]
[1779714601290,42.68,77340.96,102.4,-0.0125,2e-05,1.16036]
[1779714606325,42.68,77341.17,102.4,-0.0125,2e-05,1.16034]
[1779714611360,42.68,77342.36,102.4,-0.01248,2e-05,1.15863]
[1779714616395,42.68,77341.64,102.4,-0.0125,2e-05,1.16014]
[1779714622438,42.69,77341.93,102.4,-0.01249,2e-05,1.16]
[1779714630494,42.69,77341.73,102.4,-0.01251,2e-05,1.16082]
[1779714635529,42.69,77342.07,102.4,-0.01247,2e-05,1.15749]
[1779714636717,42.69,77342.07,102.4,-0.01247,2e-05,1.15749]
[1779714639638,42.69,77342.48,102.4,-0.01246,2e-05,1.15699]
[1779714645599,42.7,77341.99,102.4,-0.01248,2e-05,1.15825]
[1779714650634,42.7,77336.24,102.4,-0.0126,2e-05,1.16821]
[1779714655669,42.7,77333.76,102.4,-0.01266,2e-05,1.17261]
[1779714660705,42.7,77334.56,102.4,-0.01264,2e-05,1.17141]
[1779714662838,42.7,77335.05,102.4,-0.01263,2e-05,1.17061]
[1779714668762,42.7,77335.11,102.4,-0.01264,2e-05,1.17074]
[1779714676819,42.71,77335.25,102.4,-0.01264,2e-05,1.17076]
[1779714681855,42.71,77340.47,102.4,-0.01253,2e-05,1.16213]
[1779714684961,42.71,77338.66,102.4,-0.01257,2e-05,1.16527]
[1779714685205,42.71,77339.15,102.4,-0.01256,2e-05,1.16448]
[1779714690918,42.71,77338.9,102.4,-0.01257,2e-05,1.16512]
[1779714695079,42.71,77338.87,102.4,-0.01254,2e-05,1.16225]
[1779714697966,42.71,77327.73,102.4,-0.01278,2e-05,1.18126]
[1779714699380,42.71,77328.64,102.4,-0.01276,2e-05,1.17971]
[1779714702376,42.71,77327.42,102.4,-0.01278,2e-05,1.18181]
[1779714705752,42.71,77318.26,102.4,-0.01298,2e-05,1.19751]
[1779714706365,42.71,77318.23,102.4,-0.01298,2e-05,1.19754]
[1779714707732,42.72,77318.15,102.4,-0.01299,2e-05,1.19848]
[1779714711867,42.72,77318.01,102.4,-0.01301,2e-05,1.19949]
[1779714712455,42.74,77318.01,102.4,-0.01304,2e-05,1.20188]
[1779714712988,42.74,77318.01,102.4,-0.01304,2e-05,1.20188]
[1779714713033,42.75,77309.34,102.4,-0.01324,2e-05,1.21774]
[1779714713457,42.75,77309.34,102.4,-0.01324,2e-05,1.21774]
[1779714714950,42.75,77305.79,102.4,-0.01331,2e-05,1.22389]
[1779714717618,42.75,77297.88,102.4,-0.0135,2e-05,1.23849]
[1779714720402,42.75,77296.85,102.4,-0.01352,2e-05,1.24002]
[1779714721375,42.75,77296.85,102.4,-0.01352,2e-05,1.23982]
[1779714728188,42.78,77296.52,102.4,-0.01358,2e-05,1.24473]
[1779714734230,42.81,77296.57,102.4,-0.01363,2e-05,1.24905]
[1779714739265,42.83,77296.5,102.4,-0.01368,2e-05,1.25282]
[1779714744301,42.86,77296.16,102.4,-0.01374,2e-05,1.25705]
[1779714749338,42.89,77285.85,102.4,-0.01402,2e-05,1.27922]
[1779714750226,42.89,77285.85,102.4,-0.01402,2e-05,1.27922]
[1779714751157,42.89,77285.07,102.4,-0.01405,2e-05,1.28136]
[1779714752126,42.9,77284.29,102.4,-0.01404,2e-05,1.28018]
[1779714757039,42.9,77283.0,102.4,-0.01408,2e-05,1.28371]
[1779714757092,42.9,77283.0,102.4,-0.01408,2e-05,1.28371]
[1779714757133,42.91,77277.45,102.4,-0.01423,2e-05,1.2952]
[1779714758520,42.92,77274.59,102.4,-0.01431,2e-05,1.30113]
[1779714764449,42.94,77265.85,102.4,-0.01455,2e-05,1.3201]
[1779714765397,42.94,77265.85,102.4,-0.01455,2e-05,1.3201]
[1779714768939,42.94,77266.01,102.4,-0.01456,2e-05,1.3208]
[1779714771949,42.94,77264.08,102.4,-0.0146,2e-05,1.32341]
[1779714773510,42.94,77253.77,102.4,-0.01486,2e-05,1.34368]
[1779714775509,42.95,77252.98,102.4,-0.01488,2e-05,1.34576]
[1779714788616,43.0,77252.8,102.4,-0.01499,2e-05,1.35409]
[1779714793652,43.02,77252.9,102.4,-0.01503,2e-05,1.35672]
[1779714798685,43.04,77253.14,102.4,-0.01506,2e-05,1.35905]
[1779714805887,43.06,77253.08,102.4,-0.01509,2e-05,1.36138]
[1779714806128,43.06,77253.08,102.4,-0.01509,2e-05,1.36138]
[1779714807405,43.07,77253.73,102.4,-0.0151,2e-05,1.36235]
[1779714807412,43.07,77253.73,102.4,-0.0151,2e-05,1.36235]
[1779714807703,43.07,77253.73,102.4,-0.0151,2e-05,1.36235]
[1779714813796,43.1,77252.87,102.4,-0.01513,2e-05,1.36436]
[1779714816807,43.1,77252.9,102.4,-0.01514,2e-05,1.36485]
[1779714821853,43.13,77256.78,102.4,-0.01509,2e-05,1.36138]
[1779714826888,43.15,77258.12,102.4,-0.01509,2e-05,1.36156]
[1779714831922,43.16,77257.51,102.4,-0.01514,2e-05,1.36543]
[1779714834247,43.17,77258.18,102.4,-0.01514,2e-05,1.36524]
[1779714836219,43.17,77259.76,102.4,-0.01509,2e-05,1.36157]
[1779714838535,43.16,77258.93,102.4,-0.01511,2e-05,1.36248]
[1779714839011,43.16,77258.93,102.4,-0.01511,2e-05,1.36248]
[1779714839459,43.16,77258.31,102.4,-0.01512,2e-05,1.36333]
[1779714839860,43.16,77258.31,102.4,-0.01512,2e-05,1.36333]
[1779714845015,43.15,77259.42,102.4,-0.01508,2e-05,1.3601]
[1779714851057,43.14,77260.24,102.4,-0.01503,2e-05,1.35661]
[1779714856133,43.13,77260.22,102.4,-0.01501,2e-05,1.35536]
[1779714858996,43.13,77260.18,102.4,-0.01501,2e-05,1.35512]
[1779714859027,43.13,77260.18,102.4,-0.01501,2e-05,1.35512]
[1779714859497,43.14,77260.18,102.4,-0.01503,2e-05,1.35678]
[1779714859680,43.14,77260.18,102.4,-0.01503,2e-05,1.35678]
[1779714860435,43.14,77260.22,102.4,-0.01504,2e-05,1.35726]
[1779714870200,43.13,77259.06,102.4,-0.01504,2e-05,1.3571]
[1779714875239,43.12,77257.66,102.4,-0.01501,2e-05,1.35475]
[1779714880275,43.11,77257.11,102.4,-0.01501,2e-05,1.3542]
[1779714883296,43.1,77248.37,102.4,-0.01521,2e-05,1.36982]
[1779714887461,43.09,77248.96,102.4,-0.01518,2e-05,1.36767]
[1779714888482,43.09,77248.96,102.4,-0.01518,2e-05,1.36732]
[1779714888878,43.09,77248.96,102.4,-0.01518,2e-05,1.36732]
[1779714889684,43.09,77249.11,102.4,-0.01518,2e-05,1.36723]
[1779714890304,43.09,77249.77,102.4,-0.01516,2e-05,1.36564]
[1779714891097,43.09,77249.77,102.4,-0.01516,2e-05,1.36564]
[1779714892138,43.09,77249.71,102.4,-0.01517,2e-05,1.36629]
[1779714893366,43.09,77258.19,102.4,-0.01495,2e-05,1.34956]
[1779714895438,43.09,77258.34,102.4,-0.01494,2e-05,1.34897]
[1779714895778,43.09,77258.34,102.4,-0.01494,2e-05,1.34897]
[1779714896570,43.09,77258.34,102.4,-0.01494,2e-05,1.34922]
[1779714896878,43.09,77258.34,102.4,-0.01494,2e-05,1.34922]
[1779714897522,43.08,77258.04,102.4,-0.01495,2e-05,1.34947]
[1779714903437,43.1,77259.42,102.4,-0.01495,2e-05,1.34938]
[1779714909479,43.12,77258.95,102.4,-0.015,2e-05,1.35362]
[1779714914514,43.14,77259.19,102.4,-0.01503,2e-05,1.35593]
[1779714915400,43.14,77259.19,102.4,-0.01503,2e-05,1.35593]
[1779714920556,43.14,77258.91,102.4,-0.01502,2e-05,1.35539]
[1779714921892,43.14,77258.91,102.4,-0.01502,2e-05,1.35539]
[1779714923912,43.14,77248.42,102.4,-0.01529,2e-05,1.37577]
[1779714929619,43.16,77253.48,102.4,-0.0152,2e-05,1.36871]
[1779714935661,43.18,77252.41,102.4,-0.01523,2e-05,1.37103]
[1779714939934,43.19,77252.12,102.4,-0.01526,2e-05,1.37316]
[1779714942091,43.2,77253.05,102.4,-0.01525,2e-05,1.37244]
[1779714942623,43.2,77252.61,102.4,-0.01527,2e-05,1.37381]
[1779714948753,43.23,77251.96,102.4,-0.01533,2e-05,1.37869]
[1779714953787,43.25,77252.1,102.4,-0.01536,3e-05,1.381]
[1779714958823,43.26,77250.48,102.4,-0.01544,3e-05,1.38665]
[1779714961847,43.27,77262.3,102.4,-0.01516,2e-05,1.36563]
[1779714964867,43.28,77271.4,102.4,-0.01496,2e-05,1.35011]
[1779714969373,43.3,77273.04,102.4,-0.01495,2e-05,1.34926]
[1779714974937,43.32,77287.64,102.4,-0.01464,2e-05,1.32548]
[1779714976376,43.33,77287.7,102.4,-0.01465,2e-05,1.32596]
[1779714981991,43.35,77289.32,102.4,-0.01465,2e-05,1.32647]
[1779714988319,43.37,77289.56,102.4,-0.01468,2e-05,1.32836]
[1779714991460,43.39,77284.11,102.4,-0.01481,2e-05,1.33794]
[1779714998104,43.42,77284.17,102.4,-0.01486,2e-05,1.34174]
[1779715005154,43.44,77284.79,102.4,-0.01489,2e-05,1.3445]
[1779715005881,43.44,77284.79,102.4,-0.01489,2e-05,1.3445]
[1779715011196,43.47,77285.83,102.4,-0.01491,2e-05,1.34589]
[1779715018245,43.49,77285.76,102.4,-0.01496,2e-05,1.34988]
[1779715019295,43.49,77285.76,102.4,-0.01496,2e-05,1.34988]
[1779715020581,43.49,77285.27,102.4,-0.01498,2e-05,1.35102]
[1779715021754,43.5,77284.3,102.4,-0.01501,2e-05,1.35338]
[1779715022514,43.5,77284.3,102.4,-0.01501,2e-05,1.35392]
[1779715028315,43.52,77283.69,102.4,-0.01507,2e-05,1.35829]
[1779715033350,43.54,77283.69,102.4,-0.0151,2e-05,1.36094]
[1779715038385,43.56,77283.92,102.4,-0.01513,2e-05,1.36315]
[1779715043421,43.58,77283.44,102.4,-0.01518,2e-05,1.36666]
[1779715049463,43.6,77284.07,102.4,-0.0152,2e-05,1.36859]
[1779715056512,43.62,77283.43,102.4,-0.01523,2e-05,1.36996]
[1779715061546,43.64,77285.22,102.4,-0.01522,2e-05,1.36916]
[1779715072624,43.68,77285.23,102.4,-0.01529,2e-05,1.37476]
[1779715077659,43.7,77285.3,102.4,-0.01532,2e-05,1.37713]
[1779715082694,43.71,77285.44,102.4,-0.01535,2e-05,1.37936]
[1779715084579,43.72,77285.45,102.4,-0.01536,2e-05,1.37983]
[1779715084709,43.72,77271.76,102.4,-0.0157,3e-05,1.40643]
[1779715089743,43.74,77263.76,102.4,-0.01594,3e-05,1.42409]
[1779715094780,43.75,77263.94,102.4,-0.01596,3e-05,1.42585]
[1779715099819,43.76,77263.79,102.4,-0.01599,3e-05,1.42821]
[1779715108881,43.79,77263.92,102.4,-0.01604,3e-05,1.43197]
[1779715112014,43.8,77250.99,102.4,-0.01635,3e-05,1.45489]
[1779715112705,43.8,77250.99,102.4,-0.01635,3e-05,1.45489]
[1779715117944,43.81,77248.4,102.4,-0.01645,3e-05,1.46204]
[1779715122979,43.82,77245.68,102.4,-0.01654,3e-05,1.46913]
[1779715129021,43.84,77243.13,102.4,-0.01663,3e-05,1.47614]
[1779715134057,43.85,77242.56,102.4,-0.01667,3e-05,1.47887]
[1779715139091,43.86,77242.15,102.4,-0.0167,3e-05,1.48125]
[1779715144126,43.87,77243.53,102.4,-0.01668,3e-05,1.48006]
[1779715149161,43.88,77243.6,102.4,-0.0167,3e-05,1.4815]
[1779715154196,43.89,77241.03,102.4,-0.01679,3e-05,1.48818]
[1779715159054,43.9,77243.92,102.4,-0.01673,3e-05,1.48362]
[1779715159080,43.9,77243.92,102.4,-0.01673,3e-05,1.48362]
[1779715159687,43.9,77243.92,102.4,-0.01674,3e-05,1.48393]
[1779715160139,43.9,77243.92,102.4,-0.01674,3e-05,1.48393]
[1779715167288,43.91,77243.27,102.4,-0.01678,3e-05,1.48766]
[1779715172323,43.92,77242.08,102.4,-0.0168,3e-05,1.48791]
[1779715177558,43.93,77241.81,102.4,-0.01682,3e-05,1.48997]
[1779715177559,43.93,77241.81,102.4,-0.01682,3e-05,1.48997]
[1779715185414,43.95,77241.79,102.4,-0.01686,3e-05,1.49242]
[1779715187854,43.95,77241.94,102.4,-0.01686,3e-05,1.49242]
[1779715193473,43.97,77235.53,102.4,-0.01706,3e-05,1.50737]
[1779715198507,43.97,77234.55,102.4,-0.0171,3e-05,1.51068]
[1779715199177,43.97,77234.55,102.4,-0.0171,3e-05,1.51068]
[1779715204549,43.98,77232.97,102.4,-0.01716,3e-05,1.51545]
[1779715209289,43.99,77232.59,102.4,-0.01718,3e-05,1.51698]
[1779715210674,43.99,77232.55,102.4,-0.01719,3e-05,1.51757]
[1779715211607,44.0,77219.4,102.4,-0.01756,3e-05,1.54491]
[1779715213221,44.0,77219.4,102.4,-0.01756,3e-05,1.54491]
[1779715215724,44.0,77220.9,102.4,-0.01752,3e-05,1.54225]
[1779715217237,44.0,77220.9,102.4,-0.01753,3e-05,1.54268]
[1779715220246,44.01,77223.99,102.4,-0.01745,3e-05,1.537]
[1779715223985,44.01,77224.29,102.4,-0.01746,3e-05,1.5375]
[1779715229734,44.02,77231.16,102.4,-0.01729,3e-05,1.52492]
[1779715230625,44.02,77231.16,102.4,-0.01729,3e-05,1.52492]
[1779715237790,44.04,77230.39,102.4,-0.0173,3e-05,1.52473]
[1779715242826,44.04,77227.69,102.4,-0.01739,3e-05,1.53142]
[1779715244630,44.04,77227.69,102.4,-0.01739,3e-05,1.53142]
[1779715245034,44.04,77227.84,102.4,-0.01739,3e-05,1.53135]
[1779715248868,44.05,77240.56,102.4,-0.01706,3e-05,1.50672]
[1779715250621,44.05,77240.56,102.4,-0.01706,3e-05,1.50672]
[1779715255917,44.06,77245.07,102.4,-0.01696,3e-05,1.49958]
[1779715260952,44.07,77245.22,102.4,-0.01697,3e-05,1.50066]
[1779715265994,44.08,77247.58,102.4,-0.01693,3e-05,1.49731]
[1779715267225,44.08,77247.58,102.4,-0.01693,3e-05,1.49731]
[1779715270025,44.09,77260.43,102.4,-0.0166,3e-05,1.47289]
[1779715277074,44.11,77264.16,102.4,-0.01654,3e-05,1.46809]
[1779715282109,44.12,77268.17,102.4,-0.01646,3e-05,1.46182]
[1779715286700,44.13,77269.96,102.4,-0.01643,3e-05,1.45962]
[1779715292179,44.14,77273.08,102.4,-0.01633,3e-05,1.45194]
[1779715295960,44.15,77275.03,102.4,-0.0163,3e-05,1.4492]
[1779715296642,44.15,77275.03,102.4,-0.0163,3e-05,1.4492]
[1779715298819,44.16,77274.16,102.4,-0.01633,3e-05,1.45196]
[1779715304580,44.17,77275.78,102.4,-0.01631,3e-05,1.45058]
[1779715309157,44.18,77278.06,102.4,-0.01628,3e-05,1.44796]
[1779715310985,44.18,77278.7,102.4,-0.01627,3e-05,1.44744]
[1779715314856,44.19,77277.79,102.4,-0.01632,3e-05,1.45068]
[1779715315434,44.19,77277.79,102.4,-0.01632,3e-05,1.45068]
[1779715322217,44.21,77277.78,102.4,-0.01635,3e-05,1.45323]
[1779715327423,44.23,77277.25,102.4,-0.01639,3e-05,1.45642]
[1779715331956,44.24,77277.23,102.4,-0.01641,3e-05,1.45789]
[1779715335447,44.24,77278.22,102.4,-0.0164,3e-05,1.45703]
[1779715340476,44.25,77276.67,102.4,-0.01646,3e-05,1.46184]
[1779715341121,44.26,77277.26,102.4,-0.01645,3e-05,1.46103]
[1779715347564,44.27,77272.27,102.4,-0.01661,3e-05,1.47329]
[1779715352599,44.28,77271.71,102.4,-0.01661,3e-05,1.47243]
[1779715357635,44.3,77271.23,102.4,-0.01665,3e-05,1.47502]
[1779715362670,44.31,77271.7,102.4,-0.01665,3e-05,1.47571]
[1779715371733,44.33,77271.56,102.4,-0.0167,3e-05,1.47886]
[1779715376768,44.34,77271.47,102.4,-0.01672,3e-05,1.4806]
[1779715381515,44.34,77272.83,102.4,-0.0167,3e-05,1.47885]
[1779715386839,44.36,77272.96,102.4,-0.01672,3e-05,1.48079]
[1779715391873,44.37,77268.09,102.4,-0.01687,3e-05,1.49195]
[1779715396908,44.38,77267.0,102.4,-0.01692,3e-05,1.49558]
[1779715401944,44.39,77262.51,102.4,-0.01706,3e-05,1.50592]
[1779715407986,44.4,77264.36,102.4,-0.01703,3e-05,1.50379]
[1779715415035,44.41,77267.06,102.4,-0.01694,3e-05,1.49662]
[1779715426112,44.43,77266.84,102.4,-0.01699,3e-05,1.5]
[1779715431154,44.44,77265.65,102.4,-0.01703,3e-05,1.50365]
[1779715440840,44.44,77265.65,102.4,-0.01705,3e-05,1.50465]
[1779715446258,44.46,77264.58,102.4,-0.01712,3e-05,1.50973]
[1779715451293,44.47,77266.77,102.4,-0.01707,3e-05,1.50655]
[1779715456328,44.48,77266.31,102.4,-0.0171,3e-05,1.50867]
[1779715459100,44.48,77266.73,102.4,-0.0171,3e-05,1.50831]
[1779715459266,44.48,77266.73,102.4,-0.0171,3e-05,1.50831]
[1779715460173,44.48,77266.73,102.4,-0.0171,3e-05,1.50855]
[1779715460744,44.48,77266.73,102.4,-0.0171,3e-05,1.50855]
[1779715468412,44.5,77271.66,102.4,-0.017,3e-05,1.50089]
[1779715477202,44.5,77271.73,102.4,-0.01697,3e-05,1.49807]
[1779715483517,44.52,77273.6,102.4,-0.01695,3e-05,1.49709]
[1779715489559,44.53,77272.99,102.4,-0.01699,3e-05,1.49978]
[1779715494594,44.54,77272.73,102.4,-0.01701,3e-05,1.5015]
[1779715501058,44.55,77272.9,102.4,-0.01702,3e-05,1.5021]
[1779715505671,44.56,77263.29,102.4,-0.01731,3e-05,1.5233]
[1779715510901,44.57,77260.53,102.4,-0.0174,3e-05,1.53028]
[1779715511807,44.57,77260.53,102.4,-0.0174,3e-05,1.53028]
[1779715511713,44.57,77260.97,102.4,-0.0174,3e-05,1.53009]
[1779715516748,44.6,77261.01,102.4,-0.01744,3e-05,1.5335]
[1779715521783,44.62,77260.72,102.4,-0.0175,3e-05,1.53753]
[1779715526818,44.64,77260.74,102.4,-0.01754,3e-05,1.5409]
[1779715531853,44.66,77261.2,102.4,-0.01753,3e-05,1.53963]
[1779715536888,44.69,77261.48,102.4,-0.01757,3e-05,1.54247]
[1779715541924,44.71,77262.42,102.4,-0.01759,3e-05,1.54396]
[1779715546959,44.73,77261.37,102.4,-0.01766,3e-05,1.54944]
[1779715551995,44.75,77261.82,102.4,-0.0177,3e-05,1.55185]
[1779715559423,44.76,77262.11,102.4,-0.01771,3e-05,1.55259]
[1779715562848,44.79,77267.78,102.4,-0.01761,3e-05,1.54569]
[1779715563093,44.8,77274.27,102.4,-0.01745,3e-05,1.53396]
[1779715563178,44.8,77281.79,102.4,-0.01725,3e-05,1.5189]
[1779715569114,44.81,77285.63,102.4,-0.01717,3e-05,1.51319]
[1779715574149,44.83,77285.89,102.4,-0.01719,3e-05,1.51432]
[1779715574967,44.83,77285.89,102.4,-0.01719,3e-05,1.51432]
[1779715575156,44.83,77285.92,102.4,-0.01719,3e-05,1.51459]
[1779715580191,44.85,77288.91,102.4,-0.01716,3e-05,1.51224]
[1779715588247,44.89,77288.36,102.4,-0.01725,3e-05,1.51912]
[1779715594291,44.92,77291.75,102.4,-0.01718,3e-05,1.51296]
[1779715599326,44.94,77293.31,102.4,-0.01718,3e-05,1.51347]
[1779715604362,44.97,77283.59,102.4,-0.0175,3e-05,1.53721]
[1779715609397,44.99,77276.34,102.4,-0.01775,3e-05,1.55522]
[1779715612418,45.01,77266.88,102.4,-0.01803,3e-05,1.57639]
[1779715615168,45.02,77267.22,102.4,-0.01804,3e-05,1.57695]
[1779715615439,45.02,77266.65,102.4,-0.01806,3e-05,1.57823]
[1779715620475,45.02,77266.67,102.4,-0.01806,3e-05,1.57873]
[1779715627523,45.02,77267.12,102.4,-0.01806,3e-05,1.57856]
[1779715633565,45.03,77267.17,102.4,-0.01807,3e-05,1.57912]
[1779715635443,45.03,77266.7,102.4,-0.01808,3e-05,1.58019]
[1779715638780,45.03,77266.93,102.4,-0.01808,3e-05,1.57983]
[1779715644641,45.02,77266.9,102.4,-0.01806,3e-05,1.57816]
[1779715649678,45.02,77266.54,102.4,-0.01807,3e-05,1.57946]
[1779715655719,45.03,77266.35,102.4,-0.01805,3e-05,1.5767]
[1779715660755,45.03,77265.87,102.4,-0.01807,3e-05,1.57824]
[1779715665790,45.03,77265.95,102.4,-0.01807,3e-05,1.57861]
[1779715670825,45.04,77263.52,102.4,-0.01815,3e-05,1.58411]
[1779715675860,45.04,77258.49,102.4,-0.01829,3e-05,1.59491]
[1779715681902,45.04,77259.07,102.4,-0.01828,3e-05,1.59419]
[1779715687944,45.05,77258.33,102.4,-0.01831,3e-05,1.5962]
[1779715692978,45.05,77257.45,102.4,-0.01834,3e-05,1.59839]
[1779715698014,45.05,77260.05,102.4,-0.01827,3e-05,1.59343]
[1779715705063,45.06,77260.15,102.4,-0.01828,3e-05,1.59381]
[1779715710097,45.06,77266.03,102.4,-0.01812,3e-05,1.58216]
[1779715715133,45.06,77266.21,102.4,-0.01808,3e-05,1.57853]
[1779715721175,45.07,77266.53,102.4,-0.01808,3e-05,1.57852]
[1779715728224,45.07,77265.66,102.4,-0.01811,3e-05,1.58102]
[1779715734266,45.08,77264.96,102.4,-0.01814,3e-05,1.58305]
[1779715739301,45.08,77264.83,102.4,-0.01815,3e-05,1.58379]
[1779715748364,45.08,77265.61,102.4,-0.01814,3e-05,1.58301]
[1779715753399,45.09,77263.65,102.4,-0.0182,3e-05,1.5875]
[1779715758434,45.09,77264.12,102.4,-0.01819,3e-05,1.58696]
[1779715759287,45.09,77264.12,102.4,-0.01819,3e-05,1.58696]
[1779715759336,45.09,77264.12,102.4,-0.01819,3e-05,1.58696]
[1779715760753,45.09,77264.25,102.4,-0.01819,3e-05,1.58678]
[1779715760769,45.09,77264.25,102.4,-0.01819,3e-05,1.58678]
[1779715768504,45.1,77263.41,102.4,-0.01823,3e-05,1.58928]
[1779715775553,45.1,77264.01,102.4,-0.01818,3e-05,1.58492]
[1779715780588,45.1,77250.46,102.4,-0.01856,3e-05,1.61336]
[1779715781595,45.1,77262.75,102.4,-0.01822,3e-05,1.588]
[1779715786630,45.11,77261.77,102.4,-0.01825,3e-05,1.59043]
[1779715791665,45.11,77262.02,102.4,-0.01825,3e-05,1.59033]
[1779715798714,45.11,77262.29,102.4,-0.01825,3e-05,1.59035]
[1779715802742,45.11,77271.49,102.4,-0.018,3e-05,1.57187]
[1779715805547,45.12,77271.7,102.4,-0.018,3e-05,1.57166]
[1779715808224,45.12,77270.87,102.4,-0.01802,3e-05,1.57368]
[1779715808788,45.12,77270.87,102.4,-0.01802,3e-05,1.57368]
[1779715811670,45.12,77271.61,102.4,-0.01801,3e-05,1.57249]
[1779715816841,45.12,77271.67,102.4,-0.01801,3e-05,1.57299]
[1779715822883,45.13,77271.68,102.4,-0.01802,3e-05,1.57357]
[1779715827918,45.13,77271.78,102.4,-0.01803,3e-05,1.57385]
[1779715832953,45.13,77269.54,102.4,-0.01805,3e-05,1.5751]
[1779715837988,45.14,77266.27,102.4,-0.01815,3e-05,1.58221]
[1779715843023,45.14,77264.85,102.4,-0.01819,3e-05,1.58552]
[1779715848058,45.14,77262.55,102.4,-0.01826,3e-05,1.5906]
[1779715854100,45.14,77262.6,102.4,-0.01827,3e-05,1.59088]
[1779715859137,45.15,77262.61,102.4,-0.01827,3e-05,1.59119]
[1779715864171,45.15,77267.39,102.4,-0.01814,3e-05,1.58172]
[1779715865271,45.15,77270.61,102.4,-0.01805,3e-05,1.57522]
[1779715865446,45.15,77270.61,102.4,-0.01805,3e-05,1.57522]
[1779715871221,45.15,77270.66,102.4,-0.01806,3e-05,1.57566]
[1779715871511,45.15,77270.66,102.4,-0.01806,3e-05,1.57566]
[1779715881292,45.16,77277.99,102.4,-0.01787,3e-05,1.56176]
[1779715886326,45.16,77278.27,102.4,-0.01787,3e-05,1.56179]
[1779715891362,45.17,77277.69,102.4,-0.01785,3e-05,1.5598]
[1779715896397,45.17,77280.4,102.4,-0.01779,3e-05,1.55498]
[1779715901432,45.18,77280.96,102.4,-0.01778,3e-05,1.55454]
[1779715906947,45.18,77280.43,102.4,-0.0178,3e-05,1.55618]
[1779715906961,45.18,77280.43,102.4,-0.0178,3e-05,1.55618]
[1779715908110,45.18,77281.31,102.4,-0.01778,3e-05,1.55469]
[1779715914523,45.18,77281.6,102.4,-0.01778,3e-05,1.55421]
[1779715920565,45.19,77281.67,102.4,-0.01779,3e-05,1.55496]
[1779715926273,45.19,77281.51,102.4,-0.0178,3e-05,1.55572]
[1779715927831,45.2,77281.51,102.4,-0.0178,3e-05,1.55617]
[1779715933656,45.19,77280.6,102.4,-0.01782,3e-05,1.55723]
[1779715938290,45.19,77279.8,102.4,-0.01785,3e-05,1.55929]
[1779715938660,45.19,77279.8,102.4,-0.01785,3e-05,1.55929]
[1779715940454,45.19,77279.9,102.4,-0.01785,3e-05,1.55937]
[1779715945742,45.16,77280.04,102.4,-0.01777,3e-05,1.55391]
[1779715950777,45.14,77282.86,102.4,-0.01765,3e-05,1.5445]
[1779715955813,45.11,77283.08,102.4,-0.01755,3e-05,1.53667]
[1779715961855,45.08,77283.34,102.4,-0.01749,3e-05,1.53186]
[1779715966890,45.06,77283.17,102.4,-0.01744,3e-05,1.52866]
[1779715970037,45.05,77283.07,102.4,-0.01744,3e-05,1.52816]
[1779715975953,45.02,77286.27,102.4,-0.01728,3e-05,1.51627]
[1779715980988,44.99,77285.99,102.4,-0.01724,3e-05,1.51344]
[1779715986023,44.97,77286.31,102.4,-0.01719,3e-05,1.50946]
[1779715991058,44.95,77288.32,102.4,-0.01709,3e-05,1.50219]
[1779715996093,44.93,77289.42,102.4,-0.01702,3e-05,1.49678]
[1779716005157,44.89,77289.38,102.4,-0.01694,3e-05,1.49115]
[1779716007164,44.89,77289.63,102.4,-0.01693,3e-05,1.49003]
[1779716007171,44.88,77271.24,102.4,-0.01741,3e-05,1.5259]
[1779716012207,44.86,77270.19,102.4,-0.01735,3e-05,1.5208]
[1779716016901,44.86,77270.19,102.4,-0.01735,3e-05,1.5208]
[1779716022278,44.81,77270.19,102.4,-0.01726,3e-05,1.51399]
[1779716023091,44.81,77270.19,102.4,-0.01726,3e-05,1.51399]
[1779716028320,44.79,77269.72,102.4,-0.01722,3e-05,1.51086]
[1779716033355,44.76,77270.2,102.4,-0.01716,3e-05,1.50652]
[1779716041332,44.74,77270.03,102.4,-0.01713,3e-05,1.50418]
[1779716044133,44.72,77270.02,102.4,-0.01708,3e-05,1.50022]
[1779716049467,44.69,77271.93,102.4,-0.01698,3e-05,1.49257]
[1779716052488,44.68,77261.05,102.4,-0.01724,3e-05,1.51227]
[1779716057525,44.66,77258.35,102.4,-0.01727,3e-05,1.51425]
[1779716059353,44.66,77258.35,102.4,-0.01727,3e-05,1.51425]
[1779716059395,44.66,77258.35,102.4,-0.01727,3e-05,1.51425]
[1779716060797,44.64,77258.41,102.4,-0.01724,3e-05,1.51198]
[1779716061263,44.64,77258.41,102.4,-0.01724,3e-05,1.51198]
[1779716066588,44.64,77258.46,102.4,-0.01723,3e-05,1.51109]
[1779716071634,44.64,77256.37,102.4,-0.01724,3e-05,1.51156]
[1779716077293,44.64,77256.91,102.4,-0.01723,3e-05,1.51048]
[1779716082710,44.64,77260.44,102.4,-0.01713,3e-05,1.50343]
[1779716088006,44.64,77260.25,102.4,-0.01714,3e-05,1.50381]
[1779716093788,44.64,77264.22,102.4,-0.01703,3e-05,1.49591]
[1779716098405,44.64,77270.33,102.4,-0.01687,3e-05,1.48382]
[1779716098406,44.64,77270.33,102.4,-0.01687,3e-05,1.48382]
[1779716098824,44.64,77260.88,102.4,-0.01712,3e-05,1.50255]
[1779716100005,44.64,77260.88,102.4,-0.01712,3e-05,1.50255]
[1779716105872,44.64,77252.1,102.4,-0.01736,3e-05,1.52012]
[1779716110907,44.64,77252.68,102.4,-0.01734,3e-05,1.51896]
[1779716115942,44.64,77252.78,102.4,-0.01734,3e-05,1.51876]
[1779716120977,44.64,77252.45,102.4,-0.01735,3e-05,1.51942]
[1779716126012,44.64,77252.1,102.4,-0.01736,3e-05,1.52012]
[1779716129033,44.64,77242.96,102.4,-0.01761,3e-05,1.53859]
[1779716129635,44.64,77242.96,102.4,-0.01761,3e-05,1.53859]
[1779716134068,44.64,77254.52,102.4,-0.01725,3e-05,1.51155]
[1779716139103,44.64,77257.21,102.4,-0.01718,3e-05,1.50617]
[1779716143867,44.64,77256.75,102.4,-0.01719,3e-05,1.50709]
[1779716150180,44.64,77256.74,102.4,-0.01719,3e-05,1.50711]
[1779716155215,44.64,77263.11,102.4,-0.01702,3e-05,1.49442]
[1779716160250,44.64,77263.63,102.4,-0.01701,3e-05,1.49339]
[1779716161694,44.64,77263.81,102.4,-0.017,3e-05,1.49304]
[1779716167299,44.64,77271.17,102.4,-0.01681,3e-05,1.47849]
[1779716169218,44.64,77271.78,102.4,-0.01679,3e-05,1.47729]
[1779716174348,44.64,77267.54,102.4,-0.0169,3e-05,1.48565]
[1779716179383,44.64,77260.03,102.4,-0.0171,3e-05,1.50055]
[1779716184418,44.64,77252.27,102.4,-0.01731,3e-05,1.51606]
[1779716189453,44.64,77244.93,102.4,-0.01751,3e-05,1.53085]
[1779716194488,44.64,77246.77,102.4,-0.01742,3e-05,1.52339]
[1779716199523,44.64,77246.31,102.4,-0.01743,3e-05,1.52432]
[1779716205565,44.64,77246.9,102.4,-0.01742,3e-05,1.52313]
[1779716212614,44.64,77247.48,102.4,-0.0174,3e-05,1.52196]
[1779716217650,44.64,77247.2,102.4,-0.01741,3e-05,1.52253]
[1779716222685,44.64,77255.63,102.4,-0.01718,3e-05,1.50562]
[1779716227722,44.64,77257.9,102.4,-0.01712,3e-05,1.50109]
[1779716237792,44.64,77257.7,102.4,-0.01713,3e-05,1.50149]
[1779716242827,44.64,77257.04,102.4,-0.01714,3e-05,1.5028]
[1779716247862,44.64,77264.07,102.4,-0.01695,3e-05,1.48884]
[1779716252897,44.64,77266.01,102.4,-0.01686,3e-05,1.48132]
[1779716257932,44.64,77265.95,102.4,-0.01686,3e-05,1.48144]
[1779716262967,44.64,77265.72,102.4,-0.01687,3e-05,1.4819]
[1779716268207,44.64,77265.21,102.4,-0.01688,3e-05,1.4829]
[1779716274044,44.64,77263.44,102.4,-0.01693,3e-05,1.4864]
[1779716278297,44.64,77263.08,102.4,-0.01694,3e-05,1.48711]
[1779716284115,44.64,77241.58,102.4,-0.01752,3e-05,1.53013]
[1779716285734,44.64,77233.93,102.4,-0.01773,3e-05,1.54567]
[1779716286137,44.64,77224.36,102.4,-0.018,3e-05,1.56528]
[1779716287367,44.64,77224.36,102.4,-0.018,3e-05,1.56528]
[1779716288045,44.64,77223.93,102.4,-0.01801,3e-05,1.56617]
[1779716292179,44.64,77233.0,102.4,-0.01776,3e-05,1.54757]
[1779716293994,44.64,77232.85,102.4,-0.01776,3e-05,1.54787]
[1779716299228,44.64,77239.75,102.4,-0.01757,3e-05,1.53384]
[1779716300161,44.64,77239.75,102.4,-0.01757,3e-05,1.53384]
[1779716305271,44.64,77238.78,102.4,-0.0176,3e-05,1.5358]
[1779716309103,44.64,77240.46,102.4,-0.01755,3e-05,1.5324]
[1779716314334,44.64,77250.19,102.4,-0.01725,3e-05,1.50907]
[1779716319369,44.64,77247.92,102.4,-0.01731,3e-05,1.51362]
[1779716324405,44.64,77246.47,102.4,-0.01735,3e-05,1.51653]
[1779716332461,44.64,77244.45,102.4,-0.0174,3e-05,1.52059]
[1779716337496,44.64,77247.28,102.4,-0.01733,3e-05,1.5149]
[1779716342531,44.64,77246.14,102.4,-0.01736,3e-05,1.51719]
[1779716348573,44.64,77246.1,102.4,-0.01736,3e-05,1.51727]
[1779716353608,44.64,77246.41,102.4,-0.01735,3e-05,1.51665]
[1779716358643,44.64,77251.23,102.4,-0.01722,3e-05,1.50699]
[1779716359425,44.64,77251.23,102.4,-0.01722,3e-05,1.50699]
[1779716359464,44.64,77251.23,102.4,-0.01722,3e-05,1.50699]
[1779716361276,44.64,77250.9,102.4,-0.01723,3e-05,1.50765]
[1779716361391,44.64,77250.9,102.4,-0.01723,3e-05,1.50765]
[1779716369108,44.64,77254.5,102.4,-0.01713,3e-05,1.50046]
[1779716374755,44.64,77255.34,102.4,-0.01707,3e-05,1.49508]
[1779716379201,44.64,77259.88,102.4,-0.01695,3e-05,1.48608]
[1779716384826,44.64,77259.95,102.4,-0.01694,3e-05,1.48594]
[1779716389861,44.64,77260.4,102.4,-0.01693,3e-05,1.48505]
[1779716394896,44.64,77265.6,102.4,-0.01679,3e-05,1.47479]
[1779716400938,44.64,77266.23,102.4,-0.01678,3e-05,1.47355]
[1779716405973,44.64,77265.58,102.4,-0.01679,3e-05,1.47483]
[1779716408994,44.64,77256.74,102.4,-0.01703,3e-05,1.4923]
[1779716414029,44.64,77252.05,102.4,-0.01716,3e-05,1.50164]
[1779716419065,44.64,77246.72,102.4,-0.0173,3e-05,1.5123]
[1779716425107,44.64,77252.64,102.4,-0.01714,3e-05,1.50046]
[1779716431148,44.64,77256.94,102.4,-0.01698,3e-05,1.48821]
[1779716438198,44.64,77254.8,102.4,-0.01704,3e-05,1.49246]
[1779716443236,44.64,77253.02,102.4,-0.01709,3e-05,1.496]
[1779716448271,44.64,77248.68,102.4,-0.01721,3e-05,1.50465]
[1779716449898,44.64,77248.66,102.4,-0.01721,3e-05,1.50469]
[1779716455321,44.64,77252.77,102.4,-0.0171,3e-05,1.49649]
[1779716460017,44.64,77253.1,102.4,-0.01709,3e-05,1.49584]
[1779716466408,44.64,77256.28,102.4,-0.017,3e-05,1.48952]
[1779716467415,44.64,77247.17,102.4,-0.01725,3e-05,1.50767]
[1779716472450,44.64,77248.65,102.4,-0.01721,3e-05,1.50471]
[1779716477485,44.64,77247.32,102.4,-0.01724,3e-05,1.50737]
[1779716482520,44.64,77238.97,102.4,-0.01747,3e-05,1.52416]
[1779716487555,44.64,77239.94,102.4,-0.01744,3e-05,1.5222]
[1779716492590,44.64,77239.24,102.4,-0.01742,3e-05,1.51987]
[1779716497625,44.64,77239.74,102.4,-0.01741,3e-05,1.51886]
[1779716503671,44.64,77240.74,102.4,-0.01738,3e-05,1.51685]
[1779716508706,44.64,77241.27,102.4,-0.01737,3e-05,1.51578]
[1779716513741,44.64,77240.31,102.4,-0.01739,3e-05,1.51771]
[1779716517956,44.64,77243.38,102.4,-0.01731,3e-05,1.51154]
[1779716518941,44.64,77243.38,102.4,-0.01731,3e-05,1.51154]
[1779716528717,44.64,77250.85,102.4,-0.01711,3e-05,1.49661]
[1779716533883,44.64,77254.6,102.4,-0.01701,3e-05,1.48916]
[1779716538810,44.64,77255.17,102.4,-0.01699,3e-05,1.48803]
[1779716543954,44.64,77250.12,102.4,-0.01713,3e-05,1.49806]
[1779716548989,44.64,77251.33,102.4,-0.01709,3e-05,1.49565]
[1779716550526,44.64,77251.33,102.4,-0.01709,3e-05,1.49565]
[1779716550772,44.64,77251.33,102.4,-0.01709,3e-05,1.49565]
[1779716550897,44.64,77251.33,102.4,-0.01709,3e-05,1.49565]
[1779716559378,44.64,77251.42,102.4,-0.01705,3e-05,1.49177]
[1779716565124,44.64,77251.02,102.4,-0.01706,3e-05,1.49256]
[1779716570159,44.64,77252.14,102.4,-0.01703,3e-05,1.49034]
[1779716575194,44.64,77253.42,102.4,-0.017,3e-05,1.4878]
[1779716581236,44.64,77252.76,102.4,-0.01702,3e-05,1.48911]
[1779716586271,44.64,77253.4,102.4,-0.017,3e-05,1.48784]
[1779716594327,44.64,77252.27,102.4,-0.01703,3e-05,1.49008]
[1779716599362,44.64,77250.59,102.4,-0.01707,3e-05,1.49342]
[1779716604397,44.64,77248.69,102.4,-0.01712,3e-05,1.4972]
[1779716609507,44.64,77248.69,102.4,-0.01712,3e-05,1.4972]
[1779716615474,44.64,77249.09,102.4,-0.01707,3e-05,1.4927]
[1779716619618,44.64,77249.24,102.4,-0.01707,3e-05,1.4924]
[1779716631586,44.64,77249.48,102.4,-0.01706,3e-05,1.49192]
[1779716636622,44.64,77249.29,102.4,-0.01707,3e-05,1.4923]
[1779716641657,44.64,77249.6,102.4,-0.01706,3e-05,1.49168]
[1779716649713,44.64,77249.02,102.4,-0.01708,3e-05,1.49284]
[1779716654747,44.64,77240.58,102.4,-0.0173,3e-05,1.5097]
[1779716659511,44.64,77237.18,102.4,-0.0174,3e-05,1.51653]
[1779716659788,44.64,77237.18,102.4,-0.0174,3e-05,1.51653]
[1779716661397,44.64,77237.75,102.4,-0.01738,3e-05,1.51538]
[1779716661418,44.64,77237.75,102.4,-0.01738,3e-05,1.51538]
[1779716671867,44.64,77236.99,102.4,-0.01736,3e-05,1.51317]
[1779716677014,44.64,77237.01,102.4,-0.01736,3e-05,1.51313]
[1779716682944,44.64,77240.4,102.4,-0.01727,3e-05,1.50633]
[1779716687979,44.64,77247.47,102.4,-0.01708,3e-05,1.49221]
[1779716693014,44.64,77249.92,102.4,-0.01701,3e-05,1.48734]
[1779716697042,44.64,77263.73,102.4,-0.01664,3e-05,1.46014]
[1779716699056,44.64,77273.48,102.4,-0.01639,3e-05,1.44117]
[1779716701080,44.64,77285.21,102.4,-0.01609,3e-05,1.41861]
[1779716702079,44.64,77276.88,102.4,-0.0163,3e-05,1.4346]
[1779716707114,44.64,77275.85,102.4,-0.01633,3e-05,1.43659]
[1779716712149,44.64,77275.04,102.4,-0.01635,3e-05,1.43816]
[1779716717184,44.64,77271.4,102.4,-0.01644,3e-05,1.4452]
[1779716722219,44.64,77272.65,102.4,-0.01641,3e-05,1.44278]
[1779716727254,44.64,77272.71,102.4,-0.01641,3e-05,1.44266]
[1779716732289,44.64,77267.33,102.4,-0.01651,3e-05,1.44947]
[1779716737332,44.64,77258.26,102.4,-0.01675,3e-05,1.46719]
[1779716740346,44.64,77249.67,102.4,-0.01698,3e-05,1.48414]
[1779716745383,44.64,77247.48,102.4,-0.01704,3e-05,1.48848]
[1779716749018,44.64,77247.3,102.4,-0.01704,3e-05,1.48884]
[1779716754445,44.64,77248.03,102.4,-0.01702,3e-05,1.48739]
[1779716759137,44.64,77248.39,102.4,-0.01701,3e-05,1.48668]
[1779716764517,44.64,77250.91,102.4,-0.01694,3e-05,1.48168]
[1779716769552,44.64,77257.57,102.4,-0.01677,3e-05,1.46855]
[1779716774587,44.64,77255.93,102.4,-0.01681,3e-05,1.47178]
[1779716779622,44.64,77253.89,102.4,-0.01686,3e-05,1.4758]
[1779716785664,44.64,77254.62,102.4,-0.01685,3e-05,1.47436]
[1779716790700,44.64,77254.47,102.4,-0.01685,3e-05,1.47465]
[1779716795734,44.64,77254.22,102.4,-0.01682,3e-05,1.47146]
[1779716800770,44.64,77254.23,102.4,-0.01682,3e-05,1.47144]
[1779716805805,44.64,77253.89,102.4,-0.01682,3e-05,1.47211]
[1779716810840,44.64,77253.8,102.4,-0.01683,3e-05,1.47229]
[1779716815875,44.64,77254.3,102.4,-0.01681,3e-05,1.4713]
[1779716822925,44.64,77254.26,102.4,-0.01681,3e-05,1.47138]
[1779716827960,44.64,77255.63,102.4,-0.01678,3e-05,1.46869]
[1779716832994,44.64,77258.07,102.4,-0.01671,3e-05,1.4639]
[1779716839037,44.64,77259.15,102.4,-0.01668,3e-05,1.46178]
[1779716844072,44.64,77257.93,102.4,-0.01672,3e-05,1.46417]
[1779716849107,44.64,77253.13,102.4,-0.01684,3e-05,1.47361]
[1779716854141,44.64,77253.72,102.4,-0.01679,3e-05,1.46876]
[1779716859177,44.64,77253.05,102.4,-0.01681,3e-05,1.47008]
[1779716869246,44.64,77251.92,102.4,-0.01684,3e-05,1.47231]
[1779716877323,44.64,77252.28,102.4,-0.01683,3e-05,1.4716]
[1779716882338,44.64,77253.08,102.4,-0.01681,3e-05,1.47002]
[1779716891401,44.64,77254.69,102.4,-0.01676,3e-05,1.46686]
[1779716898451,44.64,77255.48,102.4,-0.01674,3e-05,1.46531]
[1779716903486,44.64,77255.59,102.4,-0.01674,3e-05,1.46509]
[1779716910535,44.64,77253.6,102.4,-0.01679,3e-05,1.469]
[1779716917585,44.64,77255.01,102.4,-0.01671,3e-05,1.46255]
[1779716922620,44.64,77253.65,102.4,-0.01675,3e-05,1.46522]
[1779716927655,44.64,77254.17,102.4,-0.01674,3e-05,1.4642]
[1779716933697,44.64,77254.71,102.4,-0.01672,3e-05,1.46314]
[1779716938733,44.64,77253.83,102.4,-0.01675,3e-05,1.46487]
[1779716944774,44.64,77254.79,102.4,-0.01672,3e-05,1.46298]
[1779716951823,44.64,77254.71,102.4,-0.01672,3e-05,1.46314]
[1779716957865,44.64,77254.36,102.4,-0.01673,3e-05,1.46383]
[1779716959806,44.64,77254.49,102.4,-0.01673,3e-05,1.46357]
[1779716959839,44.64,77254.49,102.4,-0.01673,3e-05,1.46357]
[1779716959841,44.64,77254.49,102.4,-0.01673,3e-05,1.46357]
[1779716960975,44.64,77254.54,102.4,-0.01673,3e-05,1.46347]
[1779716961428,44.64,77254.54,102.4,-0.01673,3e-05,1.46347]
[1779716961477,44.64,77254.58,102.4,-0.01673,3e-05,1.4634]
[1779716962851,44.64,77254.58,102.4,-0.01673,3e-05,1.4634]
[1779716964523,44.64,77269.36,102.4,-0.01634,3e-05,1.43462]
[1779716969950,44.64,77270.92,102.4,-0.0163,3e-05,1.43161]
[1779716974977,44.64,77268.66,102.4,-0.01632,3e-05,1.43235]
[1779716980021,44.64,77267.73,102.4,-0.01634,3e-05,1.43414]
[1779716986063,44.64,77264.97,102.4,-0.01641,3e-05,1.43948]
[1779716990766,44.64,77266.47,102.4,-0.01637,3e-05,1.43658]
[1779716996133,44.64,77266.98,102.4,-0.01636,3e-05,1.43559]
[1779717001167,44.64,77267.82,102.4,-0.01634,3e-05,1.43397]
[1779717006203,44.64,77274.78,102.4,-0.01616,3e-05,1.42057]
[1779717007787,44.64,77275.94,102.4,-0.01613,3e-05,1.41835]
[1779717013252,44.64,77276.94,102.4,-0.0161,3e-05,1.41644]
[1779717018287,44.64,77273.97,102.4,-0.01618,3e-05,1.42213]
[1779717023322,44.64,77272.58,102.4,-0.01622,3e-05,1.4248]
[1779717028357,44.64,77272.41,102.4,-0.01622,3e-05,1.42512]
[1779717033392,44.64,77272.2,102.4,-0.01619,3e-05,1.42191]
[1779717038426,44.64,77272.08,102.4,-0.01619,3e-05,1.42214]
[1779717046482,44.64,77272.0,102.4,-0.01619,3e-05,1.4223]
[1779717051518,44.64,77270.3,102.4,-0.01624,3e-05,1.42556]
[1779717056553,44.64,77267.24,102.4,-0.01631,3e-05,1.43146]
[1779717061588,44.64,77266.72,102.4,-0.01633,3e-05,1.43246]
[1779717066624,44.64,77251.54,102.4,-0.01673,3e-05,1.46201]
[1779717073678,44.64,77251.92,102.4,-0.01672,3e-05,1.46126]
[1779717078713,44.64,77251.48,102.4,-0.01673,3e-05,1.46213]
[1779717083749,44.64,77248.24,102.4,-0.01681,3e-05,1.46849]
[1779717088784,44.64,77248.94,102.4,-0.01679,3e-05,1.46712]
[1779717093819,44.64,77248.54,102.4,-0.01677,3e-05,1.46422]
[1779717096841,44.64,77237.69,102.4,-0.01706,3e-05,1.48566]
[1779717102883,44.64,77244.87,102.4,-0.01686,3e-05,1.47144]
[1779717107918,44.64,77247.44,102.4,-0.01679,3e-05,1.46638]
[1779717112953,44.64,77246.46,102.4,-0.01682,3e-05,1.46831]
[1779717117988,44.64,77246.47,102.4,-0.01682,3e-05,1.46829]
[1779717123025,44.64,77246.66,102.4,-0.01682,3e-05,1.46792]
[1779717128069,44.64,77243.89,102.4,-0.01689,3e-05,1.47338]
[1779717128965,44.64,77243.89,102.4,-0.01689,3e-05,1.47338]
[1779717129414,44.64,77243.89,102.4,-0.01689,3e-05,1.47338]
[1779717138139,44.64,77244.47,102.4,-0.01687,3e-05,1.47223]
[1779717143174,44.64,77244.33,102.4,-0.01688,3e-05,1.47251]
[1779717148209,44.64,77245.32,102.4,-0.01685,3e-05,1.47056]
[1779717154251,44.64,77245.62,102.4,-0.0168,3e-05,1.46627]
[1779717159285,44.64,77246.06,102.4,-0.01679,3e-05,1.46541]
[1779717165642,44.64,77245.9,102.4,-0.01679,3e-05,1.46572]
[1779717171370,44.64,77245.98,102.4,-0.01679,3e-05,1.46556]
[1779717176404,44.64,77246.03,102.4,-0.01679,3e-05,1.46547]
[1779717181440,44.64,77247.82,102.4,-0.01674,3e-05,1.46195]
[1779717186475,44.64,77248.43,102.4,-0.01673,3e-05,1.46075]
[1779717191509,44.64,77248.61,102.4,-0.01672,3e-05,1.4604]
[1779717196545,44.64,77248.51,102.4,-0.01673,3e-05,1.46059]
[1779717201580,44.64,77256.37,102.4,-0.01652,3e-05,1.44524]
[1779717203594,44.64,77268.14,102.4,-0.01621,3e-05,1.42248]
[1779717208629,44.64,77272.33,102.4,-0.0161,3e-05,1.41444]
[1779717213663,44.64,77263.08,102.4,-0.0163,3e-05,1.42859]
[1779717218699,44.64,77262.98,102.4,-0.01631,3e-05,1.42878]
[1779717224744,44.64,77260.96,102.4,-0.01636,3e-05,1.43269]
[1779717230786,44.64,77260.09,102.4,-0.01638,3e-05,1.43437]
[1779717240856,44.64,77260.91,102.4,-0.01636,3e-05,1.43278]
[1779717246902,44.64,77259.29,102.4,-0.0164,3e-05,1.43592]
[1779717251937,44.64,77259.42,102.4,-0.0164,3e-05,1.43567]
[1779717258986,44.64,77259.36,102.4,-0.0164,3e-05,1.43578]
[1779717259866,44.64,77259.36,102.4,-0.0164,3e-05,1.43578]
[1779717259880,44.64,77259.36,102.4,-0.0164,3e-05,1.43578]
[1779717260419,44.64,77259.36,102.4,-0.0164,3e-05,1.43578]
[1779717261530,44.64,77259.38,102.4,-0.0164,3e-05,1.43574]
[1779717261541,44.64,77259.38,102.4,-0.0164,3e-05,1.43574]
[1779717266803,44.64,77260.95,102.4,-0.01636,3e-05,1.43271]
[1779717272077,44.64,77262.34,102.4,-0.01628,3e-05,1.42639]
[1779717276589,44.64,77262.54,102.4,-0.01628,3e-05,1.426]
[1779717276667,44.64,77262.54,102.4,-0.01628,3e-05,1.426]
[1779717289196,44.64,77262.59,102.4,-0.01628,3e-05,1.4259]
[1779717293224,44.64,77271.54,102.4,-0.01605,3e-05,1.40874]
[1779717298457,44.64,77275.55,102.4,-0.01594,3e-05,1.40111]
[1779717305308,44.64,77272.62,102.4,-0.01602,3e-05,1.40668]
[1779717308558,44.64,77272.51,102.4,-0.01602,3e-05,1.40689]
[1779717314371,44.64,77276.09,102.4,-0.01593,3e-05,1.40008]
[1779717319406,44.64,77275.8,102.4,-0.01594,3e-05,1.40063]
[1779717324441,44.64,77281.52,102.4,-0.01579,3e-05,1.3898]
[1779717329476,44.64,77273.69,102.4,-0.01599,3e-05,1.40464]
[1779717334510,44.64,77272.41,102.4,-0.01598,3e-05,1.40348]
[1779717341561,44.64,77271.85,102.4,-0.016,3e-05,1.40455]
[1779717348609,44.64,77272.19,102.4,-0.01599,3e-05,1.4039]
[1779717356666,44.64,77272.17,102.4,-0.01599,3e-05,1.40394]
[1779717361701,44.64,77272.19,102.4,-0.01599,3e-05,1.4039]
[1779717366736,44.64,77271.45,102.4,-0.01601,3e-05,1.40531]
[1779717371771,44.64,77278.3,102.4,-0.01583,3e-05,1.39231]
[1779717377813,44.64,77273.73,102.4,-0.01595,3e-05,1.40097]
[1779717379327,44.64,77273.71,102.4,-0.01595,3e-05,1.40101]
[1779717384862,44.64,77277.07,102.4,-0.01587,3e-05,1.39464]
[1779717389437,44.64,77274.63,102.4,-0.01593,3e-05,1.39926]
[1779717394932,44.64,77274.55,102.4,-0.01589,3e-05,1.39583]
[1779717402988,44.64,77274.38,102.4,-0.0159,3e-05,1.39615]
[1779717408025,44.64,77275.32,102.4,-0.01587,3e-05,1.39437]
[1779717413060,44.64,77273.58,102.4,-0.01592,3e-05,1.39767]
[1779717418095,44.64,77272.27,102.4,-0.01595,3e-05,1.40015]
[1779717423130,44.64,77265.91,102.4,-0.01611,3e-05,1.41228]
[1779717429172,44.64,77268.19,102.4,-0.01605,3e-05,1.40793]
[1779717434207,44.64,77267.83,102.4,-0.01606,3e-05,1.40861]
[1779717439241,44.64,77268.25,102.4,-0.01605,3e-05,1.40781]
[1779717446293,44.64,77268.71,102.4,-0.01604,3e-05,1.40693]
[1779717451328,44.64,77268.64,102.4,-0.016,3e-05,1.40346]
[1779717457370,44.64,77268.17,102.4,-0.01601,3e-05,1.40436]
[1779717460257,44.64,77268.12,102.4,-0.01602,3e-05,1.40445]
[1779717465426,44.64,77264.57,102.4,-0.01611,3e-05,1.41123]
[1779717470358,44.64,77264.8,102.4,-0.0161,3e-05,1.41079]
[1779717475496,44.64,77264.63,102.4,-0.01611,3e-05,1.41112]
[1779717480531,44.64,77264.45,102.4,-0.01611,3e-05,1.41146]
[1779717485566,44.64,77262.77,102.4,-0.01615,3e-05,1.41468]
[1779717492615,44.64,77263.11,102.4,-0.01614,3e-05,1.41403]
[1779717497650,44.64,77267.82,102.4,-0.01602,3e-05,1.40503]
[1779717502686,44.64,77268.07,102.4,-0.01602,3e-05,1.40455]
[1779717507720,44.64,77267.74,102.4,-0.01603,3e-05,1.40518]
[1779717514772,44.64,77267.84,102.4,-0.01598,3e-05,1.40138]
[1779717519807,44.64,77267.74,102.4,-0.01599,3e-05,1.40158]
[1779717525848,44.64,77267.28,102.4,-0.016,3e-05,1.40245]
[1779717530884,44.64,77267.55,102.4,-0.01599,3e-05,1.40194]
[1779717535918,44.64,77264.42,102.4,-0.01607,3e-05,1.40791]
[1779717539109,44.64,77264.54,102.4,-0.01607,3e-05,1.40768]
[1779717544982,44.64,77265.85,102.4,-0.01603,3e-05,1.40518]
[1779717549218,44.64,77266.8,102.4,-0.01601,3e-05,1.40337]
[1779717555053,44.64,77267.33,102.4,-0.016,3e-05,1.40236]
[1779717559932,44.64,77266.97,102.4,-0.01601,3e-05,1.40304]
[1779717559958,44.64,77266.97,102.4,-0.01601,3e-05,1.40304]
[1779717560471,44.64,77265.73,102.4,-0.01604,3e-05,1.40541]
[1779717560486,44.64,77265.73,102.4,-0.01604,3e-05,1.40541]
[1779717561573,44.64,77265.7,102.4,-0.01604,3e-05,1.40546]
[1779717561632,44.64,77265.7,102.4,-0.01604,3e-05,1.40546]
[1779717567909,44.64,77265.87,102.4,-0.01603,3e-05,1.40514]
[1779717573179,44.64,77269.08,102.4,-0.01591,3e-05,1.39543]
[1779717576686,44.64,77269.65,102.4,-0.0159,3e-05,1.39435]
[1779717576707,44.64,77269.65,102.4,-0.0159,3e-05,1.39435]
[1779717588284,44.64,77268.32,102.4,-0.01593,3e-05,1.39687]
[1779717595334,44.64,77267.07,102.4,-0.01596,3e-05,1.39925]
[1779717601376,44.64,77266.9,102.4,-0.01597,3e-05,1.39957]
[1779717606411,44.64,77266.43,102.4,-0.01598,3e-05,1.40047]
[1779717618495,44.64,77265.95,102.4,-0.01599,3e-05,1.40138]
[1779717623530,44.64,77267.58,102.4,-0.01595,3e-05,1.39828]
[1779717628565,44.64,77267.48,102.4,-0.01595,3e-05,1.39847]
[1779717633600,44.64,77261.49,102.4,-0.01607,3e-05,1.40628]
[1779717638813,44.64,77257.12,102.4,-0.01618,3e-05,1.41464]
[1779717644677,44.64,77261.08,102.4,-0.01608,3e-05,1.40706]
[1779717649712,44.64,77259.92,102.4,-0.01611,3e-05,1.40928]
[1779717654746,44.64,77258.06,102.4,-0.01616,3e-05,1.41284]
[1779717659782,44.64,77256.59,102.4,-0.01619,3e-05,1.41566]
[1779717664817,44.64,77256.12,102.4,-0.01621,3e-05,1.41656]
[1779717669852,44.64,77255.66,102.4,-0.01622,3e-05,1.41745]
[1779717674887,44.64,77255.75,102.4,-0.01622,3e-05,1.41727]
[1779717679922,44.64,77256.13,102.4,-0.01621,3e-05,1.41654]
[1779717684958,44.64,77255.86,102.4,-0.01621,3e-05,1.41706]
[1779717692010,44.64,77256.66,102.4,-0.01615,3e-05,1.4119]
[1779717697043,44.64,77256.67,102.4,-0.01615,3e-05,1.41188]
[1779717708120,44.64,77256.66,102.4,-0.01615,3e-05,1.4119]
[1779717713155,44.64,77259.42,102.4,-0.01608,3e-05,1.40661]
[1779717719196,44.64,77259.35,102.4,-0.01608,3e-05,1.40675]
[1779717724232,44.64,77259.65,102.4,-0.01608,3e-05,1.40617]
[1779717726436,44.64,77259.55,102.4,-0.01608,3e-05,1.40637]
[1779717727187,44.64,77259.55,102.4,-0.01608,3e-05,1.40637]
[1779717739964,44.64,77253.68,102.4,-0.01623,3e-05,1.41762]
[1779717740084,44.64,77253.68,102.4,-0.01623,3e-05,1.41762]
[1779717740275,44.64,77253.68,102.4,-0.01623,3e-05,1.41762]
[1779717742602,44.64,77250.53,102.4,-0.01631,3e-05,1.42369]
[1779717743231,44.64,77250.53,102.4,-0.01631,3e-05,1.42369]
[1779717751205,44.64,77237.67,102.4,-0.01665,3e-05,1.44867]
[1779717755483,44.64,77244.34,102.4,-0.01643,3e-05,1.43201]
[1779717759418,44.64,77241.99,102.4,-0.01649,3e-05,1.43657]
[1779717764512,44.64,77243.91,102.4,-0.01644,3e-05,1.43284]
[1779717769507,44.64,77243.89,102.4,-0.01644,3e-05,1.43288]
[1779717774582,44.64,77243.89,102.4,-0.01644,3e-05,1.43288]
[1779717779618,44.64,77243.89,102.4,-0.01644,3e-05,1.43288]
[1779717785658,44.64,77243.57,102.4,-0.01645,3e-05,1.4335]
[1779717786395,44.64,77243.57,102.4,-0.01645,3e-05,1.4335]
[1779717793681,44.64,77243.57,102.4,-0.01645,3e-05,1.4335]
[1779717794739,44.64,77263.65,102.4,-0.01593,3e-05,1.39494]
[1779717798545,44.64,77268.92,102.4,-0.0158,3e-05,1.38496]
[1779717802843,44.64,77269.61,102.4,-0.01578,3e-05,1.38366]
[1779717804466,44.64,77280.65,102.4,-0.0155,2e-05,1.36295]
[1779717806172,44.64,77280.83,102.4,-0.0155,2e-05,1.36261]
[1779717806648,44.64,77281.39,102.4,-0.01549,2e-05,1.36157]
[1779717808589,44.64,77281.29,102.4,-0.01549,2e-05,1.36175]
[1779717811758,44.64,77281.45,102.4,-0.01548,2e-05,1.36145]
[1779717815893,44.64,77269.46,102.4,-0.01575,3e-05,1.38036]
[1779717820016,44.64,77269.0,102.4,-0.01576,3e-05,1.38123]
[1779717825963,44.64,77264.84,102.4,-0.01586,3e-05,1.38909]
[1779717830998,44.64,77267.84,102.4,-0.01579,3e-05,1.38342]
[1779717837039,44.64,77266.99,102.4,-0.01581,3e-05,1.38502]
[1779717842077,44.64,77267.68,102.4,-0.01579,3e-05,1.38372]
[1779717847112,44.64,77268.0,102.4,-0.01578,3e-05,1.38311]
[1779717852154,44.64,77268.92,102.4,-0.01576,3e-05,1.38138]
[1779717852179,44.64,77287.56,102.4,-0.01529,2e-05,1.34658]
[1779717853315,44.64,77287.56,102.4,-0.01529,2e-05,1.34658]
[1779717860047,44.64,77288.77,102.4,-0.01526,2e-05,1.34435]
[1779717860072,44.64,77288.77,102.4,-0.01526,2e-05,1.34435]
[1779717860094,44.64,77288.77,102.4,-0.01526,2e-05,1.34435]
[1779717860510,44.64,77288.77,102.4,-0.01526,2e-05,1.34435]
[1779717860598,44.64,77288.77,102.4,-0.01526,2e-05,1.34435]
[1779717861684,44.64,77287.73,102.4,-0.01529,2e-05,1.34627]
[1779717861736,44.64,77287.73,102.4,-0.01529,2e-05,1.34627]
[1779717871284,44.64,77289.5,102.4,-0.01521,2e-05,1.33948]
[1779717876321,44.64,77296.54,102.4,-0.01504,2e-05,1.32657]
[1779717876716,44.64,77296.54,102.4,-0.01504,2e-05,1.32657]
[1779717876784,44.64,77296.54,102.4,-0.01504,2e-05,1.32657]
[1779717877083,44.64,77296.54,102.4,-0.01504,2e-05,1.32657]
[1779717881356,44.64,77314.16,102.4,-0.01461,2e-05,1.29469]
[1779717885384,44.64,77324.06,102.4,-0.01438,2e-05,1.27704]
[1779717889412,44.64,77332.24,102.4,-0.01419,2e-05,1.26261]
[1779717893908,44.64,77339.04,102.4,-0.01403,2e-05,1.25071]
[1779717894364,44.64,77339.04,102.4,-0.01403,2e-05,1.25071]
[1779717894447,44.64,77353.99,102.4,-0.01369,2e-05,1.22486]
[1779717896842,44.64,77355.65,102.4,-0.01366,2e-05,1.22202]
[1779717898238,44.64,77363.15,102.4,-0.01349,2e-05,1.20924]
[1779717898707,44.64,77362.02,102.4,-0.01351,2e-05,1.21116]
[1779717899849,44.64,77363.75,102.4,-0.01348,2e-05,1.20822]
[1779717901583,44.64,77362.15,102.4,-0.01351,2e-05,1.21094]
[1779717901661,44.64,77362.15,102.4,-0.01351,2e-05,1.21094]
[1779717902862,44.64,77363.22,102.4,-0.01349,2e-05,1.20912]
[1779717905869,44.64,77357.53,102.4,-0.01361,2e-05,1.2188]
[1779717911567,44.64,77354.35,102.4,-0.01369,2e-05,1.22424]
[1779717916602,44.64,77360.48,102.4,-0.01355,2e-05,1.21377]
[1779717921637,44.64,77361.36,102.4,-0.01353,2e-05,1.21228]
[1779717929693,44.64,77361.37,102.4,-0.01353,2e-05,1.21226]
[1779717934728,44.64,77360.95,102.4,-0.0135,2e-05,1.20968]
[1779717939763,44.64,77361.86,102.4,-0.01348,2e-05,1.20814]
[1779717945373,44.64,77362.03,102.4,-0.01348,2e-05,1.20785]
[1779717946813,44.64,77382.16,102.4,-0.01304,2e-05,1.17409]
[1779717948829,44.64,77391.03,102.4,-0.01285,2e-05,1.15946]
[1779717950844,44.64,77403.18,102.4,-0.0126,2e-05,1.13965]
[1779717951851,44.64,77413.67,102.4,-0.01238,2e-05,1.12278]
[1779717957078,44.64,77415.53,102.4,-0.01234,2e-05,1.1198]
[1779717958630,44.64,77420.65,102.4,-0.01224,2e-05,1.11166]
[1779717960451,44.64,77419.0,102.4,-0.01227,2e-05,1.11428]
[1779717961637,44.64,77415.03,102.4,-0.01235,2e-05,1.1206]
[1779717962382,44.64,77415.03,102.4,-0.01235,2e-05,1.1206]
[1779717963649,44.64,77416.81,102.4,-0.01231,2e-05,1.11776]
[1779717966067,44.64,77413.91,102.4,-0.01237,2e-05,1.12239]
[1779717967669,44.64,77412.45,102.4,-0.0124,2e-05,1.12473]
[1779717968979,44.64,77413.55,102.4,-0.01238,2e-05,1.12297]
[1779717969743,44.64,77414.3,102.4,-0.01237,2e-05,1.12177]
[1779717969978,44.64,77428.33,102.4,-0.01208,2e-05,1.09953]
[1779717970721,44.64,77428.33,102.4,-0.01208,2e-05,1.09953]
[1779717972204,44.64,77428.04,102.4,-0.01209,2e-05,1.09998]
[1779717974104,44.64,77427.86,102.4,-0.01209,2e-05,1.10027]
[1779717976032,44.64,77448.17,102.4,-0.01169,2e-05,1.06868]
[1779717976823,44.64,77448.17,102.4,-0.01169,2e-05,1.06868]
[1779717977321,44.64,77436.19,102.4,-0.01192,2e-05,1.08722]
[1779717978168,44.64,77436.19,102.4,-0.01192,2e-05,1.08722]
[1779717979822,44.64,77430.43,102.4,-0.01204,2e-05,1.09623]
[1779717981796,44.64,77432.6,102.4,-0.01199,2e-05,1.09283]
[1779717982934,44.64,77439.16,102.4,-0.01186,2e-05,1.0826]
[1779717985935,44.64,77444.94,102.4,-0.01175,2e-05,1.07366]
[1779717990125,44.64,77435.09,102.4,-0.01194,2e-05,1.08894]
[1779717995160,44.64,77436.3,102.4,-0.01189,2e-05,1.08399]
[1779717999188,44.64,77425.44,102.4,-0.01211,2e-05,1.10098]
[1779718003217,44.64,77417.07,102.4,-0.01228,2e-05,1.11423]
[1779718006238,44.64,77394.31,102.4,-0.01275,2e-05,1.1509]
[1779718008253,44.64,77385.42,102.4,-0.01294,2e-05,1.16548]
[1779718013288,44.64,77382.01,102.4,-0.01301,2e-05,1.17111]
[1779718016309,44.64,77371.98,102.4,-0.01323,2e-05,1.18781]
[1779718021344,44.64,77371.36,102.4,-0.01324,2e-05,1.18885]
[1779718024365,44.64,77379.8,102.4,-0.01306,2e-05,1.17478]
[1779718029401,44.64,77377.0,102.4,-0.01312,2e-05,1.17943]
[1779718034436,44.64,77376.22,102.4,-0.01313,2e-05,1.18073]
[1779718039470,44.64,77375.63,102.4,-0.01315,2e-05,1.18171]
[1779718044506,44.64,77374.55,102.4,-0.01317,2e-05,1.18351]
[1779718056590,44.64,77374.76,102.4,-0.01313,2e-05,1.17992]
[1779718060621,44.64,77391.04,102.4,-0.01278,2e-05,1.15305]
[1779718065656,44.64,77389.52,102.4,-0.01281,2e-05,1.15553]
[1779718070691,44.64,77391.52,102.4,-0.01277,2e-05,1.15226]
[1779718075726,44.64,77394.05,102.4,-0.01272,2e-05,1.14813]
[1779718080761,44.64,77398.61,102.4,-0.01262,2e-05,1.14072]
[1779718082775,44.64,77389.08,102.4,-0.01282,2e-05,1.15625]
[1779718087809,44.64,77391.19,102.4,-0.01278,2e-05,1.1528]
[1779718092845,44.64,77391.14,102.4,-0.01278,2e-05,1.15288]
[1779718097880,44.64,77387.7,102.4,-0.01285,2e-05,1.15852]
[1779718102915,44.64,77394.67,102.4,-0.01271,2e-05,1.14712]
[1779718104929,44.64,77404.53,102.4,-0.0125,2e-05,1.13116]
[1779718109964,44.64,77411.13,102.4,-0.01236,2e-05,1.12057]
[1779718115008,44.64,77409.69,102.4,-0.01236,2e-05,1.11973]
[1779718120037,44.64,77415.75,102.4,-0.01224,2e-05,1.11008]
[1779718125072,44.64,77418.6,102.4,-0.01218,2e-05,1.10557]
[1779718130107,44.64,77420.83,102.4,-0.01213,2e-05,1.10205]
[1779718135142,44.64,77420.85,102.4,-0.01213,2e-05,1.10202]
[1779718140177,44.64,77418.51,102.4,-0.01218,2e-05,1.10571]
[1779718145212,44.64,77404.93,102.4,-0.01246,2e-05,1.12736]
[1779718148233,44.64,77394.29,102.4,-0.01268,2e-05,1.14456]
[1779718153269,44.64,77394.56,102.4,-0.01267,2e-05,1.14412]
[1779718158304,44.64,77394.63,102.4,-0.01267,2e-05,1.14401]
[1779718161743,44.64,77400.23,102.4,-0.01256,2e-05,1.13493]
[1779718161753,44.64,77400.23,102.4,-0.01256,2e-05,1.13493]
[1779718169381,44.64,77396.97,102.4,-0.01262,2e-05,1.14021]
[1779718174416,44.64,77396.52,102.4,-0.0126,2e-05,1.13776]
[1779718176816,44.64,77396.56,102.4,-0.0126,2e-05,1.1377]
[1779718176825,44.64,77396.56,102.4,-0.0126,2e-05,1.1377]
[1779718184486,44.64,77390.8,102.4,-0.01272,2e-05,1.14705]
[1779718185493,44.64,77399.8,102.4,-0.01253,2e-05,1.13246]
[1779718186500,44.64,77415.15,102.4,-0.01222,2e-05,1.10792]
[1779718191535,44.64,77419.48,102.4,-0.01213,2e-05,1.10107]
[1779718194556,44.64,77407.39,102.4,-0.01237,2e-05,1.12027]
[1779718199593,44.64,77399.86,102.4,-0.01253,2e-05,1.13237]
[1779718204628,44.64,77392.14,102.4,-0.01269,2e-05,1.14487]
[1779718209663,44.64,77396.47,102.4,-0.0126,2e-05,1.13784]
[1779718214700,44.64,77402.99,102.4,-0.01246,2e-05,1.12733]
[1779718216714,44.64,77414.55,102.4,-0.01223,2e-05,1.10887]
[1779718221749,44.64,77414.65,102.4,-0.01223,2e-05,1.10871]
[1779718226785,44.64,77410.94,102.4,-0.0123,2e-05,1.11461]
[1779718231821,44.64,77414.92,102.4,-0.01219,2e-05,1.10517]
[1779718237864,44.64,77415.22,102.4,-0.01218,2e-05,1.10469]
[1779718242899,44.64,77415.72,102.4,-0.01217,2e-05,1.1039]
[1779718247934,44.64,77429.85,102.4,-0.01189,2e-05,1.08175]
[1779718252971,44.64,77432.21,102.4,-0.01184,2e-05,1.07809]
[1779718258006,44.64,77432.48,102.4,-0.01183,2e-05,1.07767]
[1779718263044,44.64,77429.2,102.4,-0.0119,2e-05,1.08276]
[1779718268080,44.64,77425.07,102.4,-0.01198,2e-05,1.0892]
[1779718272217,44.64,77423.74,102.4,-0.01201,2e-05,1.09129]
[1779718272225,44.64,77423.74,102.4,-0.01201,2e-05,1.09129]
[1779718272740,44.64,77423.74,102.4,-0.01201,2e-05,1.09129]
[1779718281174,44.64,77422.31,102.4,-0.01204,2e-05,1.09353]
[1779718286229,44.64,77418.05,102.4,-0.01212,2e-05,1.10023]
[1779718292252,44.64,77419.12,102.4,-0.01207,2e-05,1.09544]
[1779718297287,44.64,77416.49,102.4,-0.01212,2e-05,1.09958]
[1779718302322,44.64,77415.98,102.4,-0.01213,2e-05,1.10038]
[1779718307359,44.64,77414.84,102.4,-0.01216,2e-05,1.10218]
[1779718312394,44.64,77407.41,102.4,-0.01231,2e-05,1.11397]
[1779718317429,44.64,77402.76,102.4,-0.0124,2e-05,1.1214]
[1779718323471,44.64,77411.06,102.4,-0.01223,2e-05,1.10817]
[1779718329513,44.64,77412.61,102.4,-0.0122,2e-05,1.10571]
[1779718334548,44.64,77413.66,102.4,-0.01218,2e-05,1.10405]
[1779718340589,44.64,77412.58,102.4,-0.0122,2e-05,1.10576]
[1779718346632,44.64,77412.28,102.4,-0.01221,2e-05,1.10623]
[1779718350959,44.64,77412.14,102.4,-0.01221,2e-05,1.10646]
[1779718351369,44.64,77412.14,102.4,-0.01221,2e-05,1.10646]
[1779718356702,44.64,77412.41,102.4,-0.01217,2e-05,1.10291]
[1779718361737,44.64,77412.37,102.4,-0.01217,2e-05,1.10298]
[1779718366772,44.64,77412.16,102.4,-0.01218,2e-05,1.10331]
[1779718371807,44.64,77412.18,102.4,-0.01218,2e-05,1.10328]
[1779718376842,44.64,77412.31,102.4,-0.01217,2e-05,1.10307]
[1779718381878,44.64,77410.32,102.4,-0.01221,2e-05,1.10622]
[1779718386913,44.64,77410.84,102.4,-0.0122,2e-05,1.1054]
[1779718391948,44.64,77413.9,102.4,-0.01214,2e-05,1.10056]
[1779718394969,44.64,77404.5,102.4,-0.01233,2e-05,1.11547]
[1779718400012,44.64,77402.91,102.4,-0.01237,2e-05,1.11801]
[1779718405041,44.64,77402.4,102.4,-0.01238,2e-05,1.11883]
[1779718410077,44.64,77397.73,102.4,-0.01247,2e-05,1.12632]
[1779718415710,44.64,77397.81,102.4,-0.01244,2e-05,1.12303]
[1779718425185,44.64,77404.74,102.4,-0.0123,2e-05,1.11196]
[1779718431227,44.64,77404.39,102.4,-0.0123,2e-05,1.11251]
[1779718436261,44.64,77399.62,102.4,-0.0124,2e-05,1.12013]
[1779718442304,44.64,77400.66,102.4,-0.01238,2e-05,1.11847]
[1779718447339,44.64,77406.87,102.4,-0.01225,2e-05,1.10857]
[1779718452374,44.64,77411.62,102.4,-0.01215,2e-05,1.10105]
[1779718457409,44.64,77412.25,102.4,-0.01214,2e-05,1.10005]
[1779718461772,44.64,77414.44,102.4,-0.0121,2e-05,1.0966]
[1779718462087,44.64,77414.6,102.4,-0.01209,2e-05,1.09635]
[1779718467479,44.64,77414.62,102.4,-0.01209,2e-05,1.09632]
[1779718472514,44.64,77412.71,102.4,-0.0121,2e-05,1.09622]
[1779718476828,44.64,77406.8,102.4,-0.01222,2e-05,1.10556]
[1779718476876,44.64,77406.8,102.4,-0.01222,2e-05,1.10556]
[1779718482584,44.64,77404.12,102.4,-0.01227,2e-05,1.10981]
[1779718487619,44.64,77403.76,102.4,-0.01228,2e-05,1.11038]
[1779718492654,44.64,77403.13,102.4,-0.01229,2e-05,1.11139]
[1779718498696,44.64,77403.31,102.4,-0.01229,2e-05,1.1111]
[1779718501717,44.64,77412.38,102.4,-0.01211,2e-05,1.09674]
[1779718506752,44.64,77413.67,102.4,-0.01208,2e-05,1.09471]
[1779718511787,44.64,77415.56,102.4,-0.01204,2e-05,1.09174]
[1779718517829,44.64,77415.77,102.4,-0.01204,2e-05,1.09141]
[1779718522864,44.64,77419.15,102.4,-0.01197,2e-05,1.08612]
[1779718527898,44.64,77421.69,102.4,-0.01192,2e-05,1.08215]
[1779718532934,44.64,77423.06,102.4,-0.01186,2e-05,1.07695]
[1779718537969,44.64,77420.45,102.4,-0.01191,2e-05,1.08101]
[1779718543004,44.64,77419.92,102.4,-0.01192,2e-05,1.08183]
[1779718548040,44.64,77412.74,102.4,-0.01207,2e-05,1.09307]
[1779718553075,44.64,77411.88,102.4,-0.01208,2e-05,1.09442]
[1779718558110,44.64,77412.6,102.4,-0.01207,2e-05,1.09329]
[1779718563149,44.64,77412.4,102.4,-0.01207,2e-05,1.0936]
[1779718568185,44.64,77411.94,102.4,-0.01208,2e-05,1.09433]
[1779718572238,44.64,77408.3,102.4,-0.01216,2e-05,1.10006]
[1779718572265,44.64,77408.3,102.4,-0.01216,2e-05,1.10006]
[1779718572759,44.64,77408.3,102.4,-0.01216,2e-05,1.10006]
[1779718572817,44.64,77408.3,102.4,-0.01216,2e-05,1.10006]
[1779718578256,44.64,77407.81,102.4,-0.01217,2e-05,1.10084]
[1779718585305,44.64,77408.34,102.4,-0.01216,2e-05,1.1]
[1779718590935,44.64,77408.34,102.4,-0.01216,2e-05,1.1]
[1779718596384,44.64,77405.93,102.4,-0.01217,2e-05,1.10069]
[1779718602428,44.64,77405.25,102.4,-0.01218,2e-05,1.10177]
[1779718608477,44.64,77414.92,102.4,-0.01199,2e-05,1.08655]
[1779718612505,44.64,77423.64,102.4,-0.01182,2e-05,1.07298]
[1779718617540,44.64,77423.64,102.4,-0.01182,2e-05,1.07298]
[1779718621234,44.64,77423.82,102.4,-0.01181,2e-05,1.0727]
[1779718626603,44.64,77421.27,102.4,-0.01186,2e-05,1.07666]
[1779718631638,44.64,77423.87,102.4,-0.01181,2e-05,1.07262]
[1779718636673,44.64,77427.23,102.4,-0.01174,2e-05,1.06743]
[1779718637680,44.64,77441.93,102.4,-0.01146,2e-05,1.04496]
[1779718642715,44.64,77440.21,102.4,-0.01149,2e-05,1.04757]
[1779718645049,44.64,77442.16,102.4,-0.01145,2e-05,1.04461]
[1779718646469,44.64,77442.07,102.4,-0.01145,2e-05,1.04475]
[1779718647285,44.64,77439.54,102.4,-0.0115,2e-05,1.04859]
[1779718647696,44.64,77439.54,102.4,-0.0115,2e-05,1.04859]
[1779718650470,44.64,77439.94,102.4,-0.0115,2e-05,1.04798]
[1779718655806,44.64,77441.71,102.4,-0.01143,2e-05,1.04228]
[1779718661848,44.64,77444.12,102.4,-0.01138,2e-05,1.03864]
[1779718666883,44.64,77445.15,102.4,-0.01136,2e-05,1.03709]
[1779718671918,44.64,77442.89,102.4,-0.01141,2e-05,1.0405]
[1779718676952,44.64,77447.95,102.4,-0.01131,2e-05,1.03287]
[1779718681989,44.64,77446.8,102.4,-0.01133,2e-05,1.0346]
[1779718687024,44.64,77449.63,102.4,-0.01128,2e-05,1.03035]
[1779718692059,44.64,77454.45,102.4,-0.01119,2e-05,1.02315]
[1779718693472,44.64,77460.23,102.4,-0.01108,2e-05,1.01456]
[1779718693476,44.64,77460.23,102.4,-0.01108,2e-05,1.01456]
[1779718693777,44.64,77460.23,102.4,-0.01108,2e-05,1.01456]
[1779718694073,44.64,77467.31,102.4,-0.01095,2e-05,1.00413]
[1779718696111,44.64,77475.66,102.4,-0.01079,2e-05,0.99193]
[1779718697437,44.64,77478.12,102.4,-0.01075,2e-05,0.98836]
[1779718703149,44.64,77482.4,102.4,-0.01067,2e-05,0.98217]
[1779718705162,44.64,77492.76,102.4,-0.01048,2e-05,0.96733]
[1779718708663,44.64,77494.19,102.4,-0.01046,2e-05,0.9653]
[1779718714224,44.64,77495.97,102.4,-0.0104,2e-05,0.95992]
[1779718718256,44.64,77496.22,102.4,-0.01039,2e-05,0.95957]
[1779718719098,44.64,77496.22,102.4,-0.01039,2e-05,0.95957]
[1779718719308,44.64,77507.92,102.4,-0.01019,2e-05,0.94313]
[1779718721421,44.64,77476.55,102.4,-0.01075,2e-05,0.98773]
[1779718723194,44.64,77476.55,102.4,-0.01075,2e-05,0.98773]
[1779718723278,44.64,77464.33,102.4,-0.01097,2e-05,1.00557]
[1779718725807,44.64,77464.76,102.4,-0.01096,2e-05,1.00493]
[1779718726992,44.64,77464.64,102.4,-0.01096,2e-05,1.00511]
[1779718727198,44.64,77464.64,102.4,-0.01096,2e-05,1.00511]
[1779718730206,44.64,77457.92,102.4,-0.01109,2e-05,1.01503]
[1779718735445,44.64,77459.41,102.4,-0.01106,2e-05,1.01282]
[1779718738003,44.64,77460.46,102.4,-0.01104,2e-05,1.01127]
[1779718743501,44.64,77472.23,102.4,-0.01082,2e-05,0.99401]
[1779718748536,44.64,77472.99,102.4,-0.01081,2e-05,0.9929]
[1779718753571,44.64,77474.52,102.4,-0.01078,2e-05,0.99068]
[1779718758606,44.64,77469.17,102.4,-0.01088,2e-05,0.99847]
[1779718762316,44.64,77473.45,102.4,-0.0108,2e-05,0.99223]
[1779718762319,44.64,77484.33,102.4,-0.0106,2e-05,0.97651]
[1779718767669,44.64,77489.53,102.4,-0.01051,2e-05,0.96907]
[1779718772704,44.64,77480.66,102.4,-0.01064,2e-05,0.9789]
[1779718777739,44.64,77481.78,102.4,-0.01062,2e-05,0.97729]
[1779718782774,44.64,77480.69,102.4,-0.01064,2e-05,0.97886]
[1779718783578,44.64,77480.69,102.4,-0.01064,2e-05,0.97886]
[1779718788816,44.64,77480.97,102.4,-0.01063,2e-05,0.97845]
[1779718794858,44.64,77481.78,102.4,-0.01062,2e-05,0.97729]
[1779718799895,44.64,77485.08,102.4,-0.01056,2e-05,0.97256]
[1779718801870,44.64,77484.68,102.4,-0.01057,2e-05,0.97313]
[1779718802610,44.64,77484.72,102.4,-0.01057,2e-05,0.97307]
[1779718804930,44.64,77468.94,102.4,-0.01085,2e-05,0.99588]
[1779718809964,44.64,77469.92,102.4,-0.01084,2e-05,0.99445]
[1779718813994,44.64,77481.05,102.4,-0.01063,2e-05,0.97834]
[1779718819029,44.64,77479.44,102.4,-0.01066,2e-05,0.98066]
[1779718821112,44.64,77471.13,102.4,-0.01081,2e-05,0.99269]
[1779718826146,44.64,77468.92,102.4,-0.01085,2e-05,0.99591]
[1779718831181,44.64,77471.54,102.4,-0.01078,2e-05,0.98918]
[1779718835209,44.64,77457.32,102.4,-0.01104,2e-05,1.01]
[1779718840246,44.64,77454.12,102.4,-0.0111,2e-05,1.01474]
[1779718845281,44.64,77452.74,102.4,-0.01113,2e-05,1.01678]
[1779718850316,44.64,77451.55,102.4,-0.01115,2e-05,1.01855]
[1779718855351,44.64,77446.97,102.4,-0.01123,2e-05,1.02538]
[1779718862105,44.64,77446.01,102.4,-0.01125,2e-05,1.02682]
[1779718862128,44.64,77446.01,102.4,-0.01125,2e-05,1.02682]
[1779718867435,44.64,77447.03,102.4,-0.01123,2e-05,1.02529]
[1779718872470,44.64,77443.39,102.4,-0.0113,2e-05,1.03074]
[1779718872975,44.64,77443.39,102.4,-0.0113,2e-05,1.03074]
[1779718876499,44.64,77431.26,102.4,-0.01154,2e-05,1.04908]
[1779718883547,44.64,77427.65,102.4,-0.01161,2e-05,1.05459]
[1779718890025,44.64,77427.64,102.4,-0.01161,2e-05,1.05461]
[1779718894624,44.64,77435.21,102.4,-0.01143,2e-05,1.04007]
[1779718898653,44.64,77444.5,102.4,-0.01125,2e-05,1.02609]
[1779718903688,44.64,77452.54,102.4,-0.0111,2e-05,1.01411]
[1779718908723,44.64,77454.93,102.4,-0.01105,2e-05,1.01058]
[1779718913758,44.64,77457.66,102.4,-0.011,2e-05,1.00655]
[1779718918792,44.64,77458.44,102.4,-0.01099,2e-05,1.0054]
[1779718922821,44.64,77448.24,102.4,-0.01118,2e-05,1.0205]
[1779718924076,44.64,77448.24,102.4,-0.01118,2e-05,1.0205]
[1779718929882,44.64,77458.89,102.4,-0.01098,2e-05,1.00474]
[1779718934917,44.64,77458.72,102.4,-0.01098,2e-05,1.00499]
[1779718939952,44.64,77463.13,102.4,-0.0109,2e-05,0.99852]
[1779718941106,44.64,77463.13,102.4,-0.0109,2e-05,0.99852]
[1779718947001,44.64,77463.04,102.4,-0.0109,2e-05,0.99865]
[1779718955065,44.64,77463.25,102.4,-0.01087,2e-05,0.99541]
[1779718960100,44.64,77463.27,102.4,-0.01087,2e-05,0.99538]
[1779718961964,44.64,77463.08,102.4,-0.01087,2e-05,0.99566]
[1779718962016,44.64,77463.08,102.4,-0.01087,2e-05,0.99566]
[1779718962337,44.64,77463.08,102.4,-0.01087,2e-05,0.99566]
[1779718962512,44.64,77463.08,102.4,-0.01087,2e-05,0.99566]
[1779718968561,44.64,77463.97,102.4,-0.01085,2e-05,0.99436]
[1779718977219,44.64,77462.63,102.4,-0.01088,2e-05,0.99632]
[1779718982254,44.64,77462.89,102.4,-0.01087,2e-05,0.99594]
[1779718987293,44.64,77461.19,102.4,-0.0109,2e-05,0.99842]
[1779718993336,44.64,77461.51,102.4,-0.0109,2e-05,0.99795]
[1779718997364,44.64,77451.44,102.4,-0.01109,2e-05,1.01278]
[1779719002399,44.64,77440.56,102.4,-0.01129,2e-05,1.029]
[1779719007435,44.64,77436.4,102.4,-0.01137,2e-05,1.03526]
[1779719013477,44.64,77433.8,102.4,-0.01139,2e-05,1.03617]
[1779719018512,44.64,77434.12,102.4,-0.01139,2e-05,1.03569]
[1779719024554,44.64,77434.86,102.4,-0.01137,2e-05,1.03457]
[1779719029589,44.64,77436.34,102.4,-0.01134,2e-05,1.03234]
[1779719034626,44.64,77440.71,102.4,-0.01126,2e-05,1.02578]
[1779719039661,44.64,77443.61,102.4,-0.0112,2e-05,1.02145]
[1779719044696,44.64,77443.37,102.4,-0.01121,2e-05,1.0218]
[1779719049731,44.64,77443.3,102.4,-0.01121,2e-05,1.02191]
[1779719054252,44.64,77442.74,102.4,-0.01122,2e-05,1.02275]
[1779719056602,44.64,77450.4,102.4,-0.01108,2e-05,1.01136]
[1779719059605,44.64,77452.55,102.4,-0.01103,2e-05,1.00818]
[1779719068869,44.64,77454.39,102.4,-0.011,2e-05,1.00546]
[1779719074911,44.64,77456.66,102.4,-0.01093,2e-05,0.99918]
[1779719079947,44.64,77463.02,102.4,-0.01081,2e-05,0.98989]
[1779719084982,44.64,77465.09,102.4,-0.01077,2e-05,0.98688]
[1779719090020,44.64,77477.87,102.4,-0.01054,2e-05,0.96848]
[1779719092034,44.64,77489.96,102.4,-0.01032,2e-05,0.95132]
[1779719097070,44.64,77489.88,102.4,-0.01032,2e-05,0.95144]
[1779719102104,44.64,77498.32,102.4,-0.01018,2e-05,0.93961]
[1779719107140,44.64,77505.84,102.4,-0.01005,2e-05,0.92917]
[1779719112176,44.64,77508.45,102.4,-0.01,2e-05,0.92557]
[1779719117211,44.64,77515.14,102.4,-0.00989,2e-05,0.91639]
[1779719122248,44.64,77514.41,102.4,-0.0099,2e-05,0.91739]
[1779719124262,44.64,77505.29,102.4,-0.01006,2e-05,0.92993]
[1779719129297,44.64,77508.58,102.4,-0.01,2e-05,0.92539]
[1779719134333,44.64,77507.92,102.4,-0.00998,2e-05,0.92351]
[1779719139368,44.64,77515.5,102.4,-0.00985,2e-05,0.91313]
[1779719144403,44.64,77515.4,102.4,-0.00985,2e-05,0.91327]
[1779719146417,44.64,77524.54,102.4,-0.0097,2e-05,0.90088]
[1779719147127,44.64,77524.54,102.4,-0.0097,2e-05,0.90088]
[1779719148140,44.64,77529.01,102.4,-0.00962,2e-05,0.89488]
[1779719149574,44.64,77519.93,102.4,-0.00978,2e-05,0.90711]
[1779719151893,44.64,77516.02,102.4,-0.00984,2e-05,0.91242]
[1779719154888,44.64,77517.32,102.4,-0.00982,2e-05,0.91066]
[1779719160521,44.64,77517.54,102.4,-0.00982,2e-05,0.91036]
[1779719165556,44.64,77515.85,102.4,-0.00985,2e-05,0.91266]
[1779719170595,44.64,77520.11,102.4,-0.00977,2e-05,0.90687]
[1779719172295,44.64,77519.08,102.4,-0.00979,2e-05,0.90827]
[1779719172718,44.64,77519.08,102.4,-0.00979,2e-05,0.90827]
[1779719172782,44.64,77501.99,102.4,-0.01008,2e-05,0.93169]
[1779719173036,44.64,77501.99,102.4,-0.01008,2e-05,0.93169]
[1779719173616,44.64,77479.73,102.4,-0.01048,2e-05,0.96295]
[1779719174623,44.64,77488.42,102.4,-0.01032,2e-05,0.95065]
[1779719175253,44.64,77488.42,102.4,-0.01032,2e-05,0.95065]
[1779719178254,44.64,77501.11,102.4,-0.0101,2e-05,0.93291]
[1779719183689,44.64,77510.13,102.4,-0.00994,2e-05,0.92047]
[1779719187858,44.64,77512.87,102.4,-0.0099,2e-05,0.91672]
[1779719193191,44.64,77511.32,102.4,-0.00989,2e-05,0.91606]
[1779719198799,44.64,77514.46,102.4,-0.00984,2e-05,0.91178]
[1779719204840,44.64,77515.36,102.4,-0.00982,2e-05,0.91056]
[1779719208869,44.64,77506.54,102.4,-0.00998,2e-05,0.92262]
[1779719213904,44.64,77506.66,102.4,-0.00997,2e-05,0.92245]
[1779719218939,44.64,77511.2,102.4,-0.0099,2e-05,0.91623]
[1779719223973,44.64,77517.94,102.4,-0.00978,2e-05,0.90705]
[1779719229012,44.64,77518.26,102.4,-0.00978,2e-05,0.90662]
[1779719234051,44.64,77518.47,102.4,-0.00977,2e-05,0.90633]
[1779719239086,44.64,77512.51,102.4,-0.00987,2e-05,0.91444]
[1779719241904,44.64,77511.0,102.4,-0.0099,2e-05,0.9165]
[1779719247142,44.64,77507.82,102.4,-0.00995,2e-05,0.92086]
[1779719253184,44.64,77508.44,102.4,-0.00991,2e-05,0.91722]
[1779719258219,44.64,77500.84,102.4,-0.01004,2e-05,0.92767]
[1779719264261,44.64,77501.98,102.4,-0.01002,2e-05,0.9261]
[1779719269298,44.64,77506.74,102.4,-0.00994,2e-05,0.91955]
[1779719271072,44.64,77506.79,102.4,-0.00994,2e-05,0.91948]
[1779719271324,44.64,77515.12,102.4,-0.0098,2e-05,0.90812]
[1779719274034,44.64,77518.46,102.4,-0.00974,2e-05,0.90359]
[1779719277031,44.64,77519.48,102.4,-0.00973,2e-05,0.90222]
[1779719282418,44.64,77532.7,102.4,-0.00951,2e-05,0.88451]
[1779719286446,44.64,77541.04,102.4,-0.00937,2e-05,0.87349]
[1779719291481,44.64,77541.28,102.4,-0.00937,2e-05,0.87317]
[1779719297523,44.64,77538.91,102.4,-0.0094,2e-05,0.87629]
[1779719302557,44.64,77536.9,102.4,-0.00944,2e-05,0.87894]
[1779719307593,44.64,77542.42,102.4,-0.00935,2e-05,0.87168]
[1779719312628,44.64,77541.85,102.4,-0.00933,2e-05,0.86974]
[1779719317664,44.64,77539.69,102.4,-0.00936,2e-05,0.87257]
[1779719322699,44.64,77540.05,102.4,-0.00936,2e-05,0.8721]
[1779719328741,44.64,77540.2,102.4,-0.00936,2e-05,0.8719]
[1779719332769,44.64,77531.94,102.4,-0.00949,2e-05,0.88281]
[1779719337804,44.64,77532.32,102.4,-0.00948,2e-05,0.8823]
[1779719342839,44.64,77532.03,102.4,-0.00949,2e-05,0.88269]
[1779719347874,44.64,77530.98,102.4,-0.00951,2e-05,0.88408]
[1779719352863,44.64,77530.61,102.4,-0.00951,2e-05,0.88457]
[1779719353006,44.64,77530.1,102.4,-0.00952,2e-05,0.88525]
[1779719358951,44.64,77527.07,102.4,-0.00957,2e-05,0.88929]
[1779719363986,44.64,77525.64,102.4,-0.0096,2e-05,0.8912]
[1779719369021,44.64,77530.32,102.4,-0.00952,2e-05,0.88496]
[1779719374056,44.64,77531.03,102.4,-0.00948,2e-05,0.8813]
[1779719379092,44.64,77531.35,102.4,-0.00947,2e-05,0.88088]
[1779719384127,44.64,77534.98,102.4,-0.00941,2e-05,0.87608]
[1779719389217,44.64,77536.66,102.4,-0.00939,2e-05,0.87387]
[1779719394253,44.64,77543.43,102.4,-0.00928,2e-05,0.86499]
[1779719399288,44.64,77544.0,102.4,-0.00927,2e-05,0.86425]
[1779719401308,44.64,77535.35,102.4,-0.00941,2e-05,0.87559]
[1779719406343,44.64,77533.77,102.4,-0.00943,2e-05,0.87768]
[1779719410371,44.64,77524.09,102.4,-0.00959,2e-05,0.89054]
[1779719415406,44.64,77519.13,102.4,-0.00968,2e-05,0.89719]
[1779719416781,44.64,77519.13,102.4,-0.00968,2e-05,0.89719]
[1779719418427,44.64,77507.57,102.4,-0.00987,2e-05,0.91285]
[1779719423462,44.64,77511.29,102.4,-0.00981,2e-05,0.90779]
[1779719428497,44.64,77518.14,102.4,-0.00969,2e-05,0.89853]
[1779719429223,44.64,77518.14,102.4,-0.00969,2e-05,0.89853]
[1779719434539,44.64,77521.9,102.4,-0.0096,2e-05,0.89074]
[1779719437560,44.64,77512.58,102.4,-0.00976,2e-05,0.90328]
[1779719438595,44.64,77512.58,102.4,-0.00976,2e-05,0.90328]
[1779719443258,44.64,77511.74,102.4,-0.00977,2e-05,0.90442]
[1779719448637,44.64,77510.86,102.4,-0.00979,2e-05,0.90561]
[1779719453672,44.64,77512.92,102.4,-0.00975,2e-05,0.90282]
[1779719458707,44.64,77512.67,102.4,-0.00976,2e-05,0.90316]
[1779719465759,44.64,77512.88,102.4,-0.00975,2e-05,0.90287]
[1779719472808,44.64,77514.09,102.4,-0.00973,2e-05,0.90124]
[1779719477843,44.64,77517.55,102.4,-0.00967,2e-05,0.89657]
[1779719482878,44.64,77509.71,102.4,-0.00981,2e-05,0.90717]
[1779719488920,44.64,77507.93,102.4,-0.00984,2e-05,0.90959]
[1779719495972,44.64,77507.84,102.4,-0.00981,2e-05,0.90694]
[1779719501007,44.64,77505.81,102.4,-0.00984,2e-05,0.9097]
[1779719506042,44.64,77503.07,102.4,-0.00989,2e-05,0.91344]
[1779719512085,44.64,77501.36,102.4,-0.00992,2e-05,0.91578]
[1779719517120,44.64,77500.02,102.4,-0.00994,2e-05,0.91761]
[1779719522154,44.64,77500.45,102.4,-0.00993,2e-05,0.91702]
[1779719527189,44.64,77501.39,102.4,-0.00992,2e-05,0.91574]
[1779719532225,44.64,77500.26,102.4,-0.00994,2e-05,0.91728]
[1779719537262,44.64,77497.87,102.4,-0.00998,2e-05,0.92057]
[1779719539275,44.64,77488.95,102.4,-0.01013,2e-05,0.9329]
[1779719545140,44.64,77488.94,102.4,-0.01013,2e-05,0.93291]
[1779719547332,44.64,77479.94,102.4,-0.01029,2e-05,0.94549]
[1779719552366,44.64,77482.47,102.4,-0.01022,2e-05,0.9391]
[1779719554290,44.64,77482.5,102.4,-0.01022,2e-05,0.93906]
[1779719559416,44.64,77478.88,102.4,-0.01028,2e-05,0.94413]
[1779719564451,44.64,77478.56,102.4,-0.01029,2e-05,0.94458]
[1779719570493,44.64,77477.88,102.4,-0.0103,2e-05,0.94554]
[1779719575530,44.64,77477.15,102.4,-0.01031,2e-05,0.94657]
[1779719580566,44.64,77478.53,102.4,-0.01029,2e-05,0.94462]
[1779719583588,44.64,77490.62,102.4,-0.01007,2e-05,0.92776]
[1779719588623,44.64,77492.75,102.4,-0.01004,2e-05,0.92482]
[1779719593659,44.64,77496.21,102.4,-0.00998,2e-05,0.92005]
[1779719599702,44.64,77497.99,102.4,-0.00995,2e-05,0.91761]
[1779719601197,44.64,77497.99,102.4,-0.00995,2e-05,0.91761]
[1779719610778,44.64,77492.93,102.4,-0.01003,2e-05,0.92457]
[1779719615813,44.64,77493.63,102.4,-0.00999,2e-05,0.9208]
[1779719620848,44.64,77493.43,102.4,-0.01,2e-05,0.92107]
[1779719625883,44.64,77493.27,102.4,-0.01,2e-05,0.9213]
[1779719630918,44.64,77492.86,102.4,-0.01001,2e-05,0.92186]
[1779719636960,44.64,77492.58,102.4,-0.01001,2e-05,0.92225]
[1779719641995,44.64,77494.31,102.4,-0.00998,2e-05,0.91986]
[1779719647032,44.64,77495.6,102.4,-0.00996,2e-05,0.91809]
[1779719652067,44.64,77496.43,102.4,-0.00994,2e-05,0.91695]
[1779719657102,44.64,77496.03,102.4,-0.00995,2e-05,0.9175]
[1779719662141,44.64,77495.04,102.4,-0.00997,2e-05,0.91886]
[1779719667177,44.64,77495.11,102.4,-0.00997,2e-05,0.91876]
[1779719672212,44.64,77494.4,102.4,-0.00995,2e-05,0.91694]
[1779719677247,44.64,77494.95,102.4,-0.00994,2e-05,0.91619]
[1779719685303,44.64,77494.99,102.4,-0.00994,2e-05,0.91613]
[1779719690338,44.64,77495.04,102.4,-0.00994,2e-05,0.91606]
[1779719694366,44.64,77503.42,102.4,-0.0098,2e-05,0.90463]
[1779719699401,44.64,77509.26,102.4,-0.0097,2e-05,0.89673]
[1779719704437,44.64,77509.33,102.4,-0.0097,2e-05,0.89664]
[1779719706451,44.64,77492.86,102.4,-0.00998,2e-05,0.91906]
[1779719711488,44.64,77497.45,102.4,-0.0099,2e-05,0.91276]
[1779719717530,44.64,77497.71,102.4,-0.00989,2e-05,0.91241]
[1779719722564,44.64,77496.27,102.4,-0.00992,2e-05,0.91438]
[1779719727600,44.64,77495.24,102.4,-0.00994,2e-05,0.91579]
[1779719731627,44.64,77502.74,102.4,-0.00978,2e-05,0.90278]
[1779719736663,44.64,77499.57,102.4,-0.00983,2e-05,0.90709]
[1779719741698,44.64,77499.21,102.4,-0.00984,2e-05,0.90758]
[1779719747743,44.64,77499.02,102.4,-0.00984,2e-05,0.90784]
[1779719753191,44.64,77500.09,102.4,-0.00982,2e-05,0.90638]
[1779719753784,44.64,77514.95,102.4,-0.00957,2e-05,0.88636]
[1779719755782,44.64,77511.98,102.4,-0.00962,2e-05,0.89033]
[1779719757114,44.64,77513.04,102.4,-0.00961,2e-05,0.88891]
[1779719758801,44.64,77518.97,102.4,-0.00951,2e-05,0.88101]
[1779719761811,44.64,77520.48,102.4,-0.00948,2e-05,0.879]
[1779719766878,44.64,77522.22,102.4,-0.00945,2e-05,0.8767]
[1779719772923,44.64,77520.71,102.4,-0.00948,2e-05,0.8787]
[1779719777958,44.64,77521.86,102.4,-0.00946,2e-05,0.87717]
[1779719782993,44.64,77522.06,102.4,-0.00946,2e-05,0.87691]
[1779719788028,44.64,77521.66,102.4,-0.00946,2e-05,0.87744]
[1779719795077,44.64,77515.14,102.4,-0.00954,2e-05,0.88337]
[1779719800112,44.64,77513.79,102.4,-0.00956,2e-05,0.88517]
[1779719810182,44.64,77514.07,102.4,-0.00956,2e-05,0.8848]
[1779719815217,44.64,77514.25,102.4,-0.00956,2e-05,0.88456]
[1779719820252,44.64,77514.15,102.4,-0.00956,2e-05,0.88469]
[1779719825286,44.64,77509.57,102.4,-0.00963,2e-05,0.89082]
[1779719830322,44.64,77503.0,102.4,-0.00975,2e-05,0.89967]
[1779719835356,44.64,77511.58,102.4,-0.0096,2e-05,0.88813]
[1779719840392,44.64,77512.93,102.4,-0.00958,2e-05,0.88632]
[1779719845432,44.64,77511.6,102.4,-0.0096,2e-05,0.8881]
[1779719850467,44.64,77512.21,102.4,-0.00959,2e-05,0.88728]
[1779719855502,44.64,77512.77,102.4,-0.00955,2e-05,0.8838]
[1779719862624,44.64,77510.93,102.4,-0.00958,2e-05,0.88625]
[1779719862725,44.64,77510.93,102.4,-0.00958,2e-05,0.88625]
[1779719870606,44.64,77510.89,102.4,-0.00958,2e-05,0.88631]
[1779719875642,44.64,77510.82,102.4,-0.00959,2e-05,0.8864]
[1779719880677,44.64,77508.7,102.4,-0.00962,2e-05,0.88924]
[1779719885712,44.64,77509.38,102.4,-0.00961,2e-05,0.88833]
[1779719890747,44.64,77509.22,102.4,-0.00961,2e-05,0.88854]
[1779719895781,44.64,77509.39,102.4,-0.00961,2e-05,0.88831]
[1779719900817,44.64,77508.43,102.4,-0.00963,2e-05,0.8896]
[1779719905852,44.64,77509.54,102.4,-0.00961,2e-05,0.88811]
[1779719914916,44.64,77505.87,102.4,-0.00964,2e-05,0.89029]
[1779719920958,44.64,77505.86,102.4,-0.00964,2e-05,0.8903]
[1779719925992,44.64,77505.92,102.4,-0.00964,2e-05,0.89022]
[1779719931029,44.64,77505.65,102.4,-0.00964,2e-05,0.89058]
[1779719936064,44.64,77505.63,102.4,-0.00964,2e-05,0.89061]
[1779719941099,44.64,77505.42,102.4,-0.00965,2e-05,0.89089]
[1779719946135,44.64,77505.41,102.4,-0.00965,2e-05,0.8909]
[1779719951172,44.64,77504.79,102.4,-0.00966,2e-05,0.89174]
[1779719956207,44.64,77504.55,102.4,-0.00966,2e-05,0.89206]
[1779719962249,44.64,77504.94,102.4,-0.00965,2e-05,0.89153]
[1779719968291,44.64,77504.12,102.4,-0.00967,2e-05,0.89264]
[1779719973329,44.64,77504.57,102.4,-0.00963,2e-05,0.88928]
[1779719979371,44.64,77504.54,102.4,-0.00963,2e-05,0.88932]
[1779719984407,44.64,77505.29,102.4,-0.00962,2e-05,0.88831]
[1779719989442,44.64,77504.98,102.4,-0.00963,2e-05,0.88873]
[1779719994477,44.64,77504.81,102.4,-0.00963,2e-05,0.88896]
[1779720000519,44.64,77504.62,102.4,-0.00963,2e-05,0.88921]
[1779720005554,44.64,77504.83,102.4,-0.00963,2e-05,0.88893]
[1779720010590,44.64,77504.77,102.4,-0.00963,2e-05,0.88901]
[1779720015625,44.64,77504.92,102.4,-0.00963,2e-05,0.88881]
[1779720020660,44.64,77504.92,102.4,-0.00963,2e-05,0.88881]
[1779720026701,44.64,77504.88,102.4,-0.00963,2e-05,0.88886]
[1779720028716,44.64,77495.61,102.4,-0.00978,2e-05,0.90136]
[1779720033752,44.64,77496.2,102.4,-0.00974,2e-05,0.89779]
[1779720039794,44.64,77492.89,102.4,-0.0098,2e-05,0.90228]
[1779720044836,44.64,77483.89,102.4,-0.00995,2e-05,0.91456]
[1779720049868,44.64,77476.41,102.4,-0.01008,2e-05,0.92488]
[1779720055910,44.64,77474.15,102.4,-0.01012,2e-05,0.92801]
[1779720060945,44.64,77476.13,102.4,-0.01009,2e-05,0.92527]
[1779720065980,44.64,77482.12,102.4,-0.00999,2e-05,0.91699]
[1779720071015,44.64,77480.24,102.4,-0.01002,2e-05,0.91958]
[1779720076055,44.64,77480.63,102.4,-0.01001,2e-05,0.91905]
[1779720082098,44.64,77480.5,102.4,-0.01001,2e-05,0.91923]
[1779720087132,44.64,77481.01,102.4,-0.01,2e-05,0.91852]
[1779720092169,44.64,77481.42,102.4,-0.00997,2e-05,0.91515]
[1779720097204,44.64,77479.13,102.4,-0.01001,2e-05,0.9183]
[1779720102238,44.64,77478.8,102.4,-0.01001,2e-05,0.91875]
[1779720109290,44.64,77478.96,102.4,-0.01001,2e-05,0.91853]
[1779720114325,44.64,77479.15,102.4,-0.01001,2e-05,0.91827]
[1779720119360,44.64,77480.23,102.4,-0.00999,2e-05,0.91678]
[1779720124395,44.64,77479.91,102.4,-0.00999,2e-05,0.91722]
[1779720131443,44.64,77478.83,102.4,-0.01001,2e-05,0.91871]
[1779720136479,44.64,77478.74,102.4,-0.01001,2e-05,0.91884]
[1779720141514,44.64,77479.64,102.4,-0.01,2e-05,0.9176]
[1779720146550,44.64,77490.77,102.4,-0.00981,2e-05,0.90237]
[1779720151585,44.64,77490.77,102.4,-0.00978,2e-05,0.89959]
[1779720156628,44.64,77491.87,102.4,-0.00976,2e-05,0.8981]
[1779720162670,44.64,77491.14,102.4,-0.00977,2e-05,0.89909]
[1779720167779,44.64,77490.26,102.4,-0.00979,2e-05,0.90029]
[1779720176768,44.64,77490.3,102.4,-0.00979,2e-05,0.90023]
[1779720181803,44.64,77490.78,102.4,-0.00978,2e-05,0.89958]
[1779720186838,44.64,77489.34,102.4,-0.0098,2e-05,0.90153]
[1779720191874,44.64,77492.52,102.4,-0.00975,2e-05,0.89722]
[1779720196909,44.64,77498.98,102.4,-0.00964,2e-05,0.88852]
[1779720201947,44.64,77498.18,102.4,-0.00965,2e-05,0.8896]
[1779720208996,44.64,77498.15,102.4,-0.00965,2e-05,0.88964]
[1779720214031,44.64,77497.81,102.4,-0.00963,2e-05,0.88734]
[1779720219066,44.64,77492.82,102.4,-0.00971,2e-05,0.89405]
[1779720224101,44.64,77487.73,102.4,-0.0098,2e-05,0.90094]
[1779720229135,44.64,77485.07,102.4,-0.00985,2e-05,0.90455]
[1779720234171,44.64,77484.28,102.4,-0.00986,2e-05,0.90563]
[1779720239206,44.64,77483.02,102.4,-0.00988,2e-05,0.90735]
[1779720244242,44.64,77482.93,102.4,-0.00988,2e-05,0.90747]
[1779720249279,44.64,77503.95,102.4,-0.00953,2e-05,0.87914]
[1779720254314,44.64,77507.63,102.4,-0.00947,2e-05,0.87425]
[1779720259349,44.64,77507.75,102.4,-0.00946,2e-05,0.87409]
[1779720264386,44.64,77508.08,102.4,-0.00946,2e-05,0.87365]
[1779720269421,44.64,77507.52,102.4,-0.00947,2e-05,0.8744]
[1779720278484,44.64,77507.77,102.4,-0.00944,2e-05,0.87134]
[1779720283519,44.64,77506.48,102.4,-0.00946,2e-05,0.87305]
[1779720288554,44.64,77507.17,102.4,-0.00945,2e-05,0.87213]
[1779720293589,44.64,77507.1,102.4,-0.00945,2e-05,0.87223]
[1779720298625,44.64,77507.07,102.4,-0.00945,2e-05,0.87227]
[1779720304667,44.64,77507.58,102.4,-0.00944,2e-05,0.87159]
[1779720309702,44.64,77508.64,102.4,-0.00942,2e-05,0.87019]
[1779720314737,44.64,77508.26,102.4,-0.00943,2e-05,0.87069]
[1779720321786,44.64,77508.06,102.4,-0.00943,2e-05,0.87096]
[1779720327836,44.64,77508.05,102.4,-0.00943,2e-05,0.87097]
[1779720333878,44.64,77508.08,102.4,-0.0094,2e-05,0.86821]
[1779720339920,44.64,77509.14,102.4,-0.00938,2e-05,0.86682]
[1779720344955,44.64,77507.75,102.4,-0.00941,2e-05,0.86865]
[1779720349989,44.64,77507.33,102.4,-0.00941,2e-05,0.8692]
[1779720355026,44.64,77507.57,102.4,-0.00941,2e-05,0.86888]
[1779720361068,44.64,77507.37,102.4,-0.00941,2e-05,0.86915]
[1779720366104,44.64,77507.58,102.4,-0.00941,2e-05,0.86887]
[1779720374160,44.64,77507.53,102.4,-0.00941,2e-05,0.86894]
[1779720377182,44.64,77517.26,102.4,-0.00925,2e-05,0.85618]
[1779720382217,44.64,77522.49,102.4,-0.00917,2e-05,0.84939]
[1779720384231,44.64,77532.63,102.4,-0.00901,2e-05,0.83635]
[1779720389267,44.64,77543.09,102.4,-0.00884,2e-05,0.82307]
[1779720392288,44.64,77553.82,102.4,-0.00865,2e-05,0.80704]
[1779720396318,44.64,77565.34,102.4,-0.00847,2e-05,0.79284]
[1779720398332,44.64,77577.41,102.4,-0.00829,1e-05,0.77819]
[1779720399792,44.64,77591.59,102.4,-0.00809,1e-05,0.76127]
[1779720403370,44.64,77611.95,102.4,-0.0078,1e-05,0.73751]
[1779720408405,44.64,77623.11,102.4,-0.00764,1e-05,0.72475]
[1779720412437,44.64,77653.88,102.4,-0.00723,1e-05,0.69052]
[1779720413966,44.64,77676.13,102.4,-0.00695,1e-05,0.66662]
[1779720419496,44.64,77669.5,102.4,-0.00703,1e-05,0.67367]
[1779720421513,44.64,77655.99,102.4,-0.00721,1e-05,0.68822]
[1779720424539,44.64,77665.99,102.4,-0.00708,1e-05,0.67742]
[1779720428567,44.64,77653.0,102.4,-0.00724,1e-05,0.69148]
[1779720433608,44.64,77645.18,102.4,-0.00735,1e-05,0.70006]
[1779720438644,44.64,77652.3,102.4,-0.00725,1e-05,0.69224]
[1779720442117,44.64,77677.29,102.4,-0.00693,1e-05,0.66539]
[1779720442674,44.64,77696.08,102.4,-0.0067,1e-05,0.64579]
[1779720444691,44.64,77679.41,102.4,-0.00691,1e-05,0.66316]
[1779720446705,44.64,77670.11,102.4,-0.00702,1e-05,0.67302]
[1779720450738,44.64,77660.5,102.4,-0.00715,1e-05,0.68333]
[1779720456781,44.64,77658.81,102.4,-0.00715,1e-05,0.68286]
[1779720461817,44.64,77648.91,102.4,-0.00727,1e-05,0.69363]
[1779720463833,44.64,77639.83,102.4,-0.00739,1e-05,0.70362]
[1779720468867,44.64,77639.74,102.4,-0.0074,1e-05,0.70372]
[1779720470908,44.64,77648.61,102.4,-0.00728,1e-05,0.69395]
[1779720471892,44.64,77663.71,102.4,-0.00708,1e-05,0.67758]
[1779720473906,44.64,77652.9,102.4,-0.00722,1e-05,0.68927]
[1779720478942,44.64,77661.05,102.4,-0.00712,1e-05,0.68044]
[1779720483977,44.64,77658.29,102.4,-0.00715,1e-05,0.68342]
[1779720489013,44.64,77654.98,102.4,-0.0072,1e-05,0.68701]
[1779720494048,44.64,77654.96,102.4,-0.0072,1e-05,0.68703]
[1779720499083,44.64,77661.61,102.4,-0.00711,1e-05,0.67984]
[1779720505125,44.64,77660.8,102.4,-0.00712,1e-05,0.68071]
[1779720510165,44.64,77670.17,102.4,-0.007,1e-05,0.67068]
[1779720514192,44.64,77658.01,102.4,-0.00713,1e-05,0.68142]
[1779720519227,44.64,77661.39,102.4,-0.00709,1e-05,0.67779]
[1779720521251,44.64,77670.94,102.4,-0.00697,1e-05,0.66759]
[1779720526285,44.64,77673.98,102.4,-0.00693,1e-05,0.66438]
[1779720531539,44.64,77673.72,102.4,-0.00693,1e-05,0.66465]
[1779720532476,44.64,77649.14,102.4,-0.00725,1e-05,0.69105]
[1779720538372,44.64,77646.93,102.4,-0.00728,1e-05,0.69347]
[1779720543407,44.64,77643.82,102.4,-0.00732,1e-05,0.69688]
[1779720548441,44.64,77648.48,102.4,-0.00726,1e-05,0.69177]
[1779720553477,44.64,77648.24,102.4,-0.00726,1e-05,0.69203]
[1779720558512,44.64,77654.09,102.4,-0.00718,1e-05,0.68566]
[1779720563550,44.64,77649.95,102.4,-0.00724,1e-05,0.69017]
[1779720564557,44.64,77640.43,102.4,-0.00736,1e-05,0.70061]
[1779720569593,44.64,77637.97,102.4,-0.0074,1e-05,0.70333]
[1779720574628,44.64,77629.99,102.4,-0.00748,1e-05,0.70985]
[1779720579665,44.64,77630.05,102.4,-0.00748,1e-05,0.70978]
[1779720584705,44.64,77629.67,102.4,-0.00748,1e-05,0.71021]
[1779720589740,44.64,77630.61,102.4,-0.00747,1e-05,0.70916]
[1779720594776,44.64,77631.55,102.4,-0.00746,1e-05,0.70811]
[1779720599811,44.64,77634.13,102.4,-0.00742,1e-05,0.70524]
[1779720604846,44.64,77640.36,102.4,-0.00734,1e-05,0.69835]
[1779720605853,44.64,77649.69,102.4,-0.00722,1e-05,0.68813]
[1779720610888,44.64,77646.95,102.4,-0.00725,1e-05,0.69112]
[1779720615922,44.64,77651.76,102.4,-0.00719,1e-05,0.68588]
[1779720620958,44.64,77647.62,102.4,-0.00724,1e-05,0.69039]
[1779720625993,44.64,77646.23,102.4,-0.00726,1e-05,0.69191]
[1779720631043,44.64,77635.86,102.4,-0.00738,1e-05,0.70097]
[1779720636078,44.64,77642.68,102.4,-0.00729,1e-05,0.69346]
[1779720641113,44.64,77636.4,102.4,-0.00737,1e-05,0.70037]
[1779720647156,44.64,77633.92,102.4,-0.0074,1e-05,0.70312]
[1779720653197,44.64,77630.14,102.4,-0.00745,1e-05,0.70732]
[1779720657224,44.64,77621.21,102.4,-0.00757,1e-05,0.71733]
[1779720663268,44.64,77620.65,102.4,-0.00758,1e-05,0.71796]
[1779720668303,44.64,77618.03,102.4,-0.00762,1e-05,0.72092]
[1779720673338,44.64,77618.66,102.4,-0.00761,1e-05,0.72021]
[1779720678373,44.64,77617.31,102.4,-0.00763,1e-05,0.72173]
[1779720688443,44.64,77613.89,102.4,-0.00767,1e-05,0.72562]
[1779720694385,44.64,77611.06,102.4,-0.00769,1e-05,0.72643]
[1779720703549,44.64,77609.61,102.4,-0.00771,1e-05,0.72808]
[1779720708584,44.64,77600.16,102.4,-0.00784,1e-05,0.73894]
[1779720713619,44.64,77604.58,102.4,-0.00778,1e-05,0.73385]
[1779720718654,44.64,77607.31,102.4,-0.00774,1e-05,0.73072]
[1779720723689,44.64,77607.34,102.4,-0.00774,1e-05,0.73068]
[1779720728724,44.64,77606.91,102.4,-0.00774,1e-05,0.73117]
[1779720733763,44.64,77604.14,102.4,-0.00778,1e-05,0.73435]
[1779720738798,44.64,77606.5,102.4,-0.00775,1e-05,0.73164]
[1779720743833,44.64,77606.27,102.4,-0.00775,1e-05,0.73191]
[1779720748869,44.64,77607.84,102.4,-0.00773,1e-05,0.73011]
[1779720753904,44.64,77604.06,102.4,-0.00776,1e-05,0.73202]
[1779720758939,44.64,77604.34,102.4,-0.00776,1e-05,0.7317]
[1779720763975,44.64,77604.72,102.4,-0.00775,1e-05,0.73126]
[1779720769011,44.64,77604.82,102.4,-0.00775,1e-05,0.73115]
[1779720777067,44.64,77605.18,102.4,-0.00774,1e-05,0.73073]
[1779720782104,44.64,77604.93,102.4,-0.00775,1e-05,0.73102]
[1779720787139,44.64,77613.56,102.4,-0.00763,1e-05,0.72118]
[1779720792174,44.64,77618.84,102.4,-0.00756,1e-05,0.71522]
[1779720797210,44.64,77619.34,102.4,-0.00755,1e-05,0.71466]
[1779720802245,44.64,77621.22,102.4,-0.00752,1e-05,0.71255]
[1779720807280,44.64,77622.12,102.4,-0.00751,1e-05,0.71154]
[1779720812316,44.64,77621.96,102.4,-0.00749,1e-05,0.70934]
[1779720817351,44.64,77621.43,102.4,-0.0075,1e-05,0.70993]
[1779720822386,44.64,77621.72,102.4,-0.00749,1e-05,0.70961]
[1779720827421,44.64,77624.68,102.4,-0.00745,1e-05,0.7063]
[1779720833463,44.64,77624.58,102.4,-0.00745,1e-05,0.70641]
[1779720838498,44.64,77624.78,102.4,-0.00745,1e-05,0.70619]
[1779720843533,44.64,77622.89,102.4,-0.00748,1e-05,0.7083]
[1779720848567,44.64,77622.27,102.4,-0.00749,1e-05,0.70899]
[1779720853603,44.64,77622.39,102.4,-0.00748,1e-05,0.70886]
[1779720858638,44.64,77625.88,102.4,-0.00744,1e-05,0.70497]
[1779720864182,44.64,77625.85,102.4,-0.00744,1e-05,0.705]
[1779720864680,44.64,77642.62,102.4,-0.00721,1e-05,0.68655]
[1779720869714,44.64,77645.19,102.4,-0.00718,1e-05,0.68376]
[1779720874750,44.64,77648.78,102.4,-0.00711,1e-05,0.67757]
[1779720879786,44.66,77651.99,102.4,-0.0071,1e-05,0.67646]
[1779720884828,44.66,77645.15,102.4,-0.00719,1e-05,0.68385]
[1779720889864,44.66,77639.82,102.4,-0.00726,1e-05,0.68965]
[1779720894903,44.66,77638.41,102.4,-0.00727,1e-05,0.69119]
[1779720895910,44.66,77628.35,102.4,-0.00741,1e-05,0.70227]
[1779720900946,44.66,77621.11,102.4,-0.00751,1e-05,0.71033]
[1779720902975,44.66,77641.08,102.4,-0.00724,1e-05,0.68827]
[1779720908016,44.66,77652.3,102.4,-0.00709,1e-05,0.67613]
[1779720913050,44.66,77658.78,102.4,-0.00701,1e-05,0.6692]
[1779720918085,44.66,77652.28,102.4,-0.00709,1e-05,0.67615]
[1779720923120,44.66,77651.66,102.4,-0.0071,1e-05,0.67682]
[1779720928156,44.66,77651.45,102.4,-0.0071,1e-05,0.67705]
[1779720933191,44.66,77647.54,102.4,-0.00713,1e-05,0.67895]
[1779720938226,44.66,77646.79,102.4,-0.00714,1e-05,0.67976]
[1779720943261,44.66,77646.8,102.4,-0.00714,1e-05,0.67975]
[1779720951317,44.66,77646.73,102.4,-0.00714,1e-05,0.67983]
[1779720956352,44.66,77646.63,102.4,-0.00714,1e-05,0.67993]
[1779720964408,44.66,77646.68,102.4,-0.00714,1e-05,0.67988]
[1779720972465,44.66,77646.05,102.4,-0.00715,1e-05,0.68056]
[1779720976494,44.66,77636.33,102.4,-0.00728,1e-05,0.69113]
[1779720981529,44.66,77634.57,102.4,-0.0073,1e-05,0.69306]
[1779720987571,44.66,77633.67,102.4,-0.00731,1e-05,0.69405]
[1779720992648,44.66,77633.74,102.4,-0.00729,1e-05,0.69163]
[1779720998648,44.66,77624.75,102.4,-0.00741,1e-05,0.70154]
[1779721003683,44.66,77623.31,102.4,-0.00743,1e-05,0.70313]
[1779721008718,44.66,77624.12,102.4,-0.00742,1e-05,0.70223]
[1779721013753,44.66,77624.49,102.4,-0.00741,1e-05,0.70182]
[1779721019795,44.66,77627.82,102.4,-0.00737,1e-05,0.69814]
[1779721024830,44.66,77627.49,102.4,-0.00737,1e-05,0.6985]
[1779721031884,44.66,77625.71,102.4,-0.0074,1e-05,0.70047]
[1779721037926,44.66,77624.16,102.4,-0.00742,1e-05,0.70219]
[1779721042961,44.66,77624.25,102.4,-0.00741,1e-05,0.70209]
[1779721047996,44.66,77624.83,102.4,-0.00741,1e-05,0.70145]
[1779721053031,44.66,77630.15,102.4,-0.00731,1e-05,0.69322]
[1779721058066,44.66,77630.55,102.4,-0.00731,1e-05,0.69278]
[1779721063101,44.66,77630.51,102.4,-0.00731,1e-05,0.69283]
[1779721069143,44.66,77630.4,102.4,-0.00731,1e-05,0.69295]
[1779721074179,44.66,77629.7,102.4,-0.00732,1e-05,0.69372]
[1779721079216,44.66,77629.67,102.4,-0.00732,1e-05,0.69375]
[1779721084251,44.66,77636.8,102.4,-0.00722,1e-05,0.68595]
[1779721089286,44.66,77637.52,102.4,-0.00721,1e-05,0.68517]
[1779721094321,44.66,77638.6,102.4,-0.0072,1e-05,0.684]
[1779721099356,44.66,77638.36,102.4,-0.0072,1e-05,0.68426]
[1779721104391,44.66,77637.89,102.4,-0.00721,1e-05,0.68477]
[1779721109426,44.66,77639.08,102.4,-0.00719,1e-05,0.68348]
[1779721114461,44.66,77639.43,102.4,-0.00717,1e-05,0.68078]
[1779721119495,44.66,77644.24,102.4,-0.0071,1e-05,0.67559]
[1779721124534,44.66,77644.7,102.4,-0.0071,1e-05,0.6751]
[1779721129569,44.66,77642.2,102.4,-0.00713,1e-05,0.67779]
[1779721134604,44.66,77640.53,102.4,-0.00715,1e-05,0.67959]
[1779721139639,44.66,77640.18,102.4,-0.00716,1e-05,0.67997]
[1779721144674,44.66,77639.79,102.4,-0.00716,1e-05,0.68039]
[1779721149709,44.66,77640.33,102.4,-0.00715,1e-05,0.6798]
[1779721154744,44.66,77639.72,102.4,-0.00716,1e-05,0.68046]
[1779721159779,44.66,77640.44,102.4,-0.00715,1e-05,0.67969]
[1779721165821,44.66,77639.75,102.4,-0.00716,1e-05,0.68043]
[1779721170856,44.66,77638.75,102.4,-0.00718,1e-05,0.68151]
[1779721175891,44.66,77639.02,102.4,-0.00715,1e-05,0.67891]
[1779721180926,44.66,77639.33,102.4,-0.00714,1e-05,0.67857]
[1779721185961,44.66,77639.64,102.4,-0.00714,1e-05,0.67824]
[1779721190999,44.66,77636.31,102.4,-0.00718,1e-05,0.68184]
[1779721196035,44.66,77643.01,102.4,-0.0071,1e-05,0.67461]
[1779721201073,44.66,77642.51,102.4,-0.0071,1e-05,0.67514]
[1779721203092,44.66,77651.78,102.4,-0.00698,1e-05,0.66524]
[1779721204099,44.66,77662.53,102.4,-0.00685,1e-05,0.65391]
[1779721206139,44.66,77674.39,102.4,-0.0067,1e-05,0.6416]
[1779721211526,44.66,77677.57,102.4,-0.00666,1e-05,0.63833]
[1779721218225,44.66,77661.44,102.4,-0.00686,1e-05,0.65505]
[1779721223260,44.66,77661.51,102.4,-0.00686,1e-05,0.65498]
[1779721228295,44.66,77661.43,102.4,-0.00686,1e-05,0.65506]
[1779721233330,44.66,77659.13,102.4,-0.00687,1e-05,0.65522]
[1779721238365,44.66,77658.62,102.4,-0.00687,1e-05,0.65575]
[1779721244415,44.66,77657.56,102.4,-0.00689,1e-05,0.65686]
[1779721249451,44.66,77656.19,102.4,-0.0069,1e-05,0.65831]
[1779721254487,44.66,77657.54,102.4,-0.00689,1e-05,0.65689]
[1779721259522,44.66,77661.64,102.4,-0.00684,1e-05,0.65259]
[1779721264534,44.66,77661.75,102.4,-0.00683,1e-05,0.65247]
[1779721269593,44.66,77661.2,102.4,-0.00684,1e-05,0.65305]
[1779721274629,44.66,77668.59,102.4,-0.00675,1e-05,0.64536]
[1779721279664,44.66,77669.66,102.4,-0.00674,1e-05,0.64425]
[1779721284699,44.66,77664.97,102.4,-0.00679,1e-05,0.64912]
[1779721289734,44.66,77665.33,102.4,-0.00679,1e-05,0.64874]
[1779721295776,44.66,77664.79,102.4,-0.00677,1e-05,0.64706]
[1779721303832,44.66,77663.47,102.4,-0.00679,1e-05,0.64843]
[1779721308867,44.66,77656.07,102.4,-0.00688,1e-05,0.65617]
[1779721313902,44.66,77655.55,102.4,-0.00689,1e-05,0.65671]
[1779721318937,44.66,77655.87,102.4,-0.00689,1e-05,0.65638]
[1779721330014,44.66,77655.83,102.4,-0.00689,1e-05,0.65642]
[1779721336056,44.66,77655.78,102.4,-0.00689,1e-05,0.65647]
[1779721342098,44.66,77655.44,102.4,-0.00689,1e-05,0.65683]
[1779721347133,44.66,77648.04,102.4,-0.00698,1e-05,0.66465]
[1779721348860,44.66,77648.04,102.4,-0.00698,1e-05,0.66465]
[1779721354185,44.66,77643.76,102.4,-0.00702,1e-05,0.66691]
[1779721359218,44.66,77642.57,102.4,-0.00703,1e-05,0.66818]
[1779721364252,44.66,77638.39,102.4,-0.00709,1e-05,0.67266]
[1779721369288,44.66,77638.66,102.4,-0.00708,1e-05,0.67237]
[1779721372309,44.66,77648.93,102.4,-0.00695,1e-05,0.66143]
[1779721377344,44.66,77652.45,102.4,-0.00691,1e-05,0.65771]
[1779721382379,44.66,77656.84,102.4,-0.00685,1e-05,0.6531]
[1779721387414,44.66,77663.94,102.4,-0.00676,1e-05,0.6457]
[1779721391442,44.66,77673.11,102.4,-0.00665,1e-05,0.63625]
[1779721396477,44.66,77663.61,102.4,-0.00677,1e-05,0.64605]
[1779721401512,44.66,77669.46,102.4,-0.00669,1e-05,0.64]
[1779721407556,44.66,77670.68,102.4,-0.00668,1e-05,0.63875]
[1779721413598,44.66,77669.91,102.4,-0.00667,1e-05,0.63732]
[1779721418633,44.66,77669.59,102.4,-0.00667,1e-05,0.63765]
[1779721421654,44.66,77659.63,102.4,-0.00679,1e-05,0.64794]
[1779721423668,44.66,77650.45,102.4,-0.00691,1e-05,0.65755]
[1779721428703,44.66,77645.89,102.4,-0.00697,1e-05,0.66237]
[1779721431724,44.66,77636.67,102.4,-0.00708,1e-05,0.6722]
[1779721436759,44.66,77634.62,102.4,-0.00711,1e-05,0.6744]
[1779721441796,44.66,77632.36,102.4,-0.00714,1e-05,0.67683]
[1779721446831,44.66,77634.46,102.4,-0.00711,1e-05,0.67457]
[1779721451866,44.66,77627.19,102.4,-0.00721,1e-05,0.68243]
[1779721456901,44.66,77625.58,102.4,-0.00723,1e-05,0.68418]
[1779721461936,44.66,77625.65,102.4,-0.00723,1e-05,0.68411]
[1779721466971,44.66,77626.16,102.4,-0.00722,1e-05,0.68355]
[1779721472007,44.66,77625.02,102.4,-0.00721,1e-05,0.68246]
[1779721477041,44.66,77622.66,102.4,-0.00724,1e-05,0.68503]
[1779721482076,44.66,77627.39,102.4,-0.00718,1e-05,0.67989]
[1779721487111,44.66,77633.42,102.4,-0.0071,1e-05,0.67338]
[1779721492146,44.66,77633.59,102.4,-0.0071,1e-05,0.6732]
[1779721497182,44.66,77633.62,102.4,-0.0071,1e-05,0.67316]
[1779721502217,44.66,77642.24,102.4,-0.00699,1e-05,0.66395]
[1779721504241,44.66,77659.38,102.4,-0.00677,1e-05,0.64595]
[1779721506259,44.66,77668.48,102.4,-0.00666,1e-05,0.63657]
[1779721513309,44.66,77670.19,102.4,-0.00664,1e-05,0.63481]
[1779721518676,44.66,77663.34,102.4,-0.00672,1e-05,0.64185]
[1779721525396,44.66,77670.1,102.4,-0.00664,1e-05,0.63491]
[1779721527410,44.66,77680.68,102.4,-0.00651,1e-05,0.62416]
[1779721532445,44.66,77678.36,102.4,-0.00652,1e-05,0.62431]
[1779721537480,44.66,77674.31,102.4,-0.00657,1e-05,0.62841]
[1779721542515,44.66,77676.54,102.4,-0.00654,1e-05,0.62615]
[1779721546544,44.66,77659.84,102.4,-0.00674,1e-05,0.64324]
[1779721549565,44.66,77650.67,102.4,-0.00686,1e-05,0.65279]
[1779721554602,44.66,77648.42,102.4,-0.00689,1e-05,0.65515]
[1779721559637,44.66,77647.86,102.4,-0.00689,1e-05,0.65574]
[1779721564672,44.66,77639.96,102.4,-0.00699,1e-05,0.66409]
[1779721570918,44.66,77640.54,102.4,-0.00699,1e-05,0.66347]
[1779721576757,44.66,77639.59,102.4,-0.007,1e-05,0.66448]
[1779721581794,44.66,77639.68,102.4,-0.007,1e-05,0.66439]
[1779721586830,44.66,77640.91,102.4,-0.00698,1e-05,0.66308]
[1779721591863,44.66,77640.77,102.4,-0.00696,1e-05,0.66094]
[1779721596899,44.66,77642.14,102.4,-0.00694,1e-05,0.65949]
[1779721601934,44.66,77653.21,102.4,-0.0068,1e-05,0.64788]
[1779721606971,44.66,77661.9,102.4,-0.0067,1e-05,0.63888]
[1779721612010,44.66,77673.18,102.4,-0.00656,1e-05,0.62735]
[1779721617041,44.66,77680.26,102.4,-0.00647,1e-05,0.62021]
[1779721622076,44.66,77679.72,102.4,-0.00648,1e-05,0.62075]
[1779721627111,44.66,77679.86,102.4,-0.00648,1e-05,0.62061]
[1779721632146,44.66,77680.07,102.4,-0.00648,1e-05,0.6204]
[1779721637184,44.66,77679.17,102.4,-0.00649,1e-05,0.62131]
[1779721642226,44.66,77686.58,102.4,-0.0064,1e-05,0.61389]
[1779721647262,44.66,77688.75,102.4,-0.00637,1e-05,0.61174]
[1779721648276,44.66,77706.91,102.4,-0.00616,1e-05,0.59394]
[1779721653309,44.66,77696.15,102.4,-0.00626,1e-05,0.60229]
[1779721658343,44.66,77692.56,102.4,-0.00631,1e-05,0.60582]
[1779721661365,44.66,77681.43,102.4,-0.00644,1e-05,0.61686]
[1779721662372,44.66,77672.43,102.4,-0.00655,1e-05,0.62591]
[1779721667407,44.66,77677.51,102.4,-0.00648,1e-05,0.62079]
[1779721674456,44.66,77677.03,102.4,-0.00649,1e-05,0.62127]
[1779721679491,44.66,77676.65,102.4,-0.00649,1e-05,0.62166]
[1779721684526,44.66,77671.95,102.4,-0.00655,1e-05,0.6264]
[1779721689561,44.66,77660.87,102.4,-0.00669,1e-05,0.63771]
[1779721692582,44.66,77669.89,102.4,-0.00658,1e-05,0.62849]
[1779721697620,44.66,77675.28,102.4,-0.00651,1e-05,0.62304]
[1779721702655,44.66,77677.06,102.4,-0.00649,1e-05,0.62124]
[1779721707691,44.66,77675.77,102.4,-0.00651,1e-05,0.62254]
[1779721709705,44.66,77666.52,102.4,-0.00662,1e-05,0.63192]
[1779721714740,44.66,77665.89,102.4,-0.0066,1e-05,0.63035]
[1779721719775,44.66,77667.93,102.4,-0.00658,1e-05,0.62828]
[1779721724810,44.66,77666.29,102.4,-0.0066,1e-05,0.62994]
[1779721729844,44.66,77666.82,102.4,-0.00659,1e-05,0.6294]
[1779721732867,44.66,77676.18,102.4,-0.00648,1e-05,0.61994]
[1779721737902,44.66,77675.41,102.4,-0.00649,1e-05,0.62072]
[1779721742937,44.66,77672.43,102.4,-0.00652,1e-05,0.62372]
[1779721747974,44.66,77672.14,102.4,-0.00653,1e-05,0.62401]
[1779721753009,44.66,77674.71,102.4,-0.0065,1e-05,0.62142]
[1779721758048,44.66,77673.87,102.4,-0.00651,1e-05,0.62227]
[1779721763083,44.66,77675.26,102.4,-0.00649,1e-05,0.62087]
[1779721768118,44.66,77676.96,102.4,-0.00647,1e-05,0.61916]
[1779721773153,44.66,77675.89,102.4,-0.00646,1e-05,0.61805]
[1779721778189,44.66,77679.76,102.4,-0.00641,1e-05,0.61418]
[1779721781209,44.66,77698.61,102.4,-0.00619,1e-05,0.59563]
[1779721786246,44.66,77699.26,102.4,-0.00619,1e-05,0.595]
[1779721791281,44.66,77692.33,102.4,-0.00627,1e-05,0.60175]
[1779721796316,44.66,77685.38,102.4,-0.00635,1e-05,0.6086]
[1779721801351,44.66,77675.66,102.4,-0.00646,1e-05,0.61828]
[1779721806386,44.66,77672.06,102.4,-0.00651,1e-05,0.6219]
[1779721811421,44.66,77672.79,102.4,-0.0065,1e-05,0.62116]
[1779721816460,44.66,77670.67,102.4,-0.00652,1e-05,0.6233]
[1779721821495,44.66,77670.86,102.4,-0.00652,1e-05,0.62311]
[1779721826530,44.66,77671.51,102.4,-0.00651,1e-05,0.62245]
[1779721831565,44.66,77671.04,102.4,-0.0065,1e-05,0.62073]
[1779721836600,44.66,77670.56,102.4,-0.0065,1e-05,0.62122]
[1779721842474,44.66,77667.23,102.4,-0.00654,1e-05,0.62458]
[1779721843670,44.66,77657.1,102.4,-0.00666,1e-05,0.6349]
[1779721843697,44.66,77676.68,102.4,-0.00643,1e-05,0.61508]
[1779721848697,44.66,77683.2,102.4,-0.00635,1e-05,0.6086]
[1779721853732,44.66,77686.91,102.4,-0.00631,1e-05,0.60493]
[1779721855213,44.66,77703.63,102.4,-0.00611,1e-05,0.58866]
[1779721856351,44.66,77732.42,102.4,-0.00579,1e-05,0.5615]
[1779721857295,44.66,77754.11,102.4,-0.00556,1e-05,0.54174]
[1779721857775,44.66,77770.77,102.4,-0.00539,1e-05,0.52697]
[1779721859404,44.66,77757.51,102.4,-0.00553,1e-05,0.5387]
[1779721860035,44.66,77737.35,102.4,-0.00574,1e-05,0.55695]
[1779721860811,44.66,77725.36,102.4,-0.00587,1e-05,0.56806]
[1779721862373,44.66,77713.47,102.4,-0.006,1e-05,0.57925]
[1779721864452,44.66,77726.41,102.4,-0.00586,1e-05,0.56708]
[1779721867486,44.66,77715.71,102.4,-0.00598,1e-05,0.57713]
[1779721872489,44.66,77717.17,102.4,-0.00596,1e-05,0.57575]
[1779721872530,44.66,77732.04,102.4,-0.0058,1e-05,0.56185]
[1779721878441,44.66,77733.8,102.4,-0.00578,1e-05,0.56022]
[1779721880950,44.66,77753.0,102.4,-0.00558,1e-05,0.54274]
[1779721882110,44.66,77768.28,102.4,-0.00542,1e-05,0.52916]
[1779721886464,44.66,77778.52,102.4,-0.00531,1e-05,0.52022]
[1779721892030,44.66,77782.59,102.4,-0.00525,1e-05,0.51479]
[1779721897065,44.66,77781.49,102.4,-0.00527,1e-05,0.51573]
[1779721902294,44.66,77775.74,102.4,-0.00532,1e-05,0.5207]
[1779721907480,44.66,77767.19,102.4,-0.00541,1e-05,0.52817]
[1779721908727,44.66,77780.54,102.4,-0.00527,1e-05,0.51655]
[1779721913873,44.66,77784.12,102.4,-0.00524,1e-05,0.51348]
[1779721914193,44.66,77820.0,102.4,-0.00489,1e-05,0.48349]
[1779721917230,44.66,77805.61,102.4,-0.00503,1e-05,0.49533]
[1779721919710,44.66,77789.79,102.4,-0.00518,1e-05,0.50863]
[1779721924279,44.66,77779.99,102.4,-0.00528,1e-05,0.51703]
[1779721929329,44.66,77783.48,102.4,-0.00525,1e-05,0.51402]
[1779721932338,44.66,77772.37,102.4,-0.00536,1e-05,0.52363]
[1779721937372,44.66,77764.33,102.4,-0.00544,1e-05,0.53068]
[1779721942408,44.66,77769.2,102.4,-0.00539,1e-05,0.5264]
[1779721946789,44.66,77779.13,102.4,-0.00529,1e-05,0.51777]
[1779721947470,44.66,77801.3,102.4,-0.00507,1e-05,0.49893]
[1779721952505,44.66,77806.36,102.4,-0.005,1e-05,0.49285]
[1779721957543,44.66,77806.31,102.4,-0.00501,1e-05,0.49289]
[1779721962578,44.66,77801.31,102.4,-0.00505,1e-05,0.49705]
[1779721967613,44.66,77792.12,102.4,-0.00514,1e-05,0.50477]
[1779721972649,44.66,77790.04,102.4,-0.00516,1e-05,0.50653]
[1779721977683,44.66,77791.26,102.4,-0.00515,1e-05,0.50549]
[1779721982718,44.66,77791.82,102.4,-0.00514,1e-05,0.50502]
[1779721987753,44.66,77789.2,102.4,-0.00517,1e-05,0.50724]
[1779721990774,44.66,77772.02,102.4,-0.00534,1e-05,0.522]
[1779721995809,44.66,77771.8,102.4,-0.00534,1e-05,0.52219]
[1779721999837,44.66,77757.41,102.4,-0.00549,1e-05,0.53484]
[1779722001851,44.66,77748.33,102.4,-0.00558,1e-05,0.54296]
[1779722006886,44.66,77747.79,102.4,-0.00559,1e-05,0.54344]
[1779722011921,44.66,77737.31,102.4,-0.00568,1e-05,0.55093]
[1779722016959,44.66,77729.8,102.4,-0.00576,1e-05,0.55781]
[1779722019344,44.66,77706.36,102.4,-0.00602,1e-05,0.57974]
[1779722025026,44.66,77700.49,102.4,-0.00609,1e-05,0.58535]
[1779722027040,44.66,77709.45,102.4,-0.00599,1e-05,0.57681]
[1779722032075,44.66,77713.62,102.4,-0.00594,1e-05,0.57287]
[1779722037110,44.66,77713.32,102.4,-0.00594,1e-05,0.57316]
[1779722042146,44.66,77706.35,102.4,-0.00602,1e-05,0.57975]
[1779722047180,44.66,77710.45,102.4,-0.00597,1e-05,0.57587]
[1779722052216,44.66,77705.03,102.4,-0.00604,1e-05,0.58101]
[1779722056244,44.66,77691.83,102.4,-0.00619,1e-05,0.59371]
[1779722059265,44.66,77678.98,102.4,-0.00633,1e-05,0.60629]
[1779722063293,44.66,77662.62,102.4,-0.00653,1e-05,0.62264]
[1779722064300,44.66,77651.76,102.4,-0.00666,1e-05,0.63369]
[1779722069337,44.66,77641.69,102.4,-0.00679,1e-05,0.64409]
[1779722074371,44.66,77649.33,102.4,-0.00667,1e-05,0.63396]
[1779722079406,44.66,77648.69,102.4,-0.00668,1e-05,0.63461]
[1779722084441,44.66,77643.44,102.4,-0.00674,1e-05,0.64003]
[1779722089475,44.66,77641.0,102.4,-0.00677,1e-05,0.64255]
[1779722094511,44.66,77641.25,102.4,-0.00677,1e-05,0.64229]
[1779722099545,44.66,77641.14,102.4,-0.00677,1e-05,0.64241]
[1779722104593,44.66,77638.19,102.4,-0.00681,1e-05,0.64548]
[1779722105600,44.66,77622.14,102.4,-0.00701,1e-05,0.66238]
[1779722109628,44.66,77611.44,102.4,-0.00715,1e-05,0.67386]
[1779722113663,44.66,77602.52,102.4,-0.00727,1e-05,0.68356]
[1779722114670,44.66,77591.82,102.4,-0.00741,1e-05,0.69534]
[1779722116773,44.66,77568.41,102.4,-0.00773,1e-05,0.72171]
[1779722118700,44.66,77557.03,102.4,-0.0079,1e-05,0.73483]
[1779722121821,44.66,77568.39,102.4,-0.00773,1e-05,0.72174]
[1779722122734,44.66,77578.72,102.4,-0.00759,1e-05,0.71]
[1779722123741,44.66,77565.63,102.4,-0.00777,1e-05,0.7249]
[1779722128776,44.66,77567.4,102.4,-0.00775,1e-05,0.72287]
[1779722133811,44.66,77577.88,102.4,-0.00758,1e-05,0.70853]
[1779722135825,44.66,77596.22,102.4,-0.00733,1e-05,0.6881]
[1779722139946,44.66,77608.4,102.4,-0.00717,1e-05,0.67481]
[1779722145895,44.66,77606.28,102.4,-0.00719,1e-05,0.67711]
[1779722150930,44.66,77605.45,102.4,-0.00721,1e-05,0.67801]
[1779722155965,44.66,77602.37,102.4,-0.00725,1e-05,0.68137]
[1779722161000,44.66,77603.24,102.4,-0.00723,1e-05,0.68042]
[1779722166041,44.66,77603.46,102.4,-0.00723,1e-05,0.68018]
[1779722171208,44.66,77595.86,102.4,-0.00733,1e-05,0.6885]
[1779722174214,44.66,77605.45,102.4,-0.00721,1e-05,0.67801]
[1779722181728,44.66,77604.09,102.4,-0.00722,1e-05,0.67949]
[1779722187195,44.66,77604.77,102.4,-0.00721,1e-05,0.67875]
[1779722192229,44.66,77603.03,102.4,-0.00721,1e-05,0.6783]
[1779722194244,44.66,77592.34,102.4,-0.00736,1e-05,0.69001]
[1779722199279,44.66,77594.08,102.4,-0.00733,1e-05,0.68809]
[1779722204320,44.66,77595.92,102.4,-0.00731,1e-05,0.68607]
[1779722209376,44.66,77597.2,102.4,-0.00729,1e-05,0.68466]
[1779722214410,44.66,77598.8,102.4,-0.00727,1e-05,0.68291]
[1779722219447,44.66,77595.73,102.4,-0.00731,1e-05,0.68628]
[1779722222468,44.66,77608.19,102.4,-0.00714,1e-05,0.67271]
[1779722227505,44.66,77615.11,102.4,-0.00705,1e-05,0.66527]
[1779722232540,44.66,77619.13,102.4,-0.007,1e-05,0.66098]
[1779722235561,44.66,77628.12,102.4,-0.00689,1e-05,0.65148]
[1779722240596,44.66,77629.99,102.4,-0.00686,1e-05,0.64951]
[1779722245630,44.66,77623.11,102.4,-0.00695,1e-05,0.65676]
[1779722250665,44.66,77621.98,102.4,-0.00697,1e-05,0.65796]
[1779722255702,44.66,77623.98,102.4,-0.00692,1e-05,0.65355]
[1779722260736,44.66,77623.08,102.4,-0.00693,1e-05,0.6545]
[1779722266118,44.66,77620.91,102.4,-0.00696,1e-05,0.65679]
[1779722276849,44.66,77614.94,102.4,-0.00703,1e-05,0.66314]
[1779722281884,44.66,77620.97,102.4,-0.00696,1e-05,0.65673]
[1779722288933,44.66,77622.38,102.4,-0.00694,1e-05,0.65524]
[1779722293969,44.66,77622.39,102.4,-0.00694,1e-05,0.65523]
[1779722299003,44.66,77621.83,102.4,-0.00694,1e-05,0.65582]
[1779722304041,44.66,77622.04,102.4,-0.00694,1e-05,0.6556]
[1779722309076,44.66,77623.33,102.4,-0.00693,1e-05,0.65424]
[1779722314111,44.66,77622.82,102.4,-0.00691,1e-05,0.65249]
[1779722319146,44.66,77623.0,102.4,-0.00691,1e-05,0.6523]
[1779722324181,44.66,77622.31,102.4,-0.00691,1e-05,0.65302]
[1779722329215,44.66,77624.58,102.4,-0.00689,1e-05,0.65064]
[1779722334251,44.66,77624.32,102.4,-0.00689,1e-05,0.65091]
[1779722339286,44.66,77624.58,102.4,-0.00689,1e-05,0.65064]
[1779722344323,44.66,77625.01,102.4,-0.00688,1e-05,0.65018]
[1779722346337,44.66,77636.04,102.4,-0.00674,1e-05,0.63869]
[1779722347344,44.66,77646.94,102.4,-0.00661,1e-05,0.62749]
[1779722352378,44.66,77653.93,102.4,-0.00652,1e-05,0.6204]
[1779722354393,44.66,77667.04,102.4,-0.00637,1e-05,0.60728]
[1779722357417,44.66,77676.07,102.4,-0.00626,1e-05,0.59838]
[1779722362453,44.66,77678.04,102.4,-0.00624,1e-05,0.59646]
[1779722367488,44.66,77677.8,102.4,-0.00624,1e-05,0.59669]
[1779722370509,44.66,77660.44,102.4,-0.00644,1e-05,0.61386]
[1779722375544,44.66,77661.73,102.4,-0.00641,1e-05,0.61038]
[1779722380579,44.66,77645.0,102.4,-0.00661,1e-05,0.62725]
[1779722384607,44.66,77631.67,102.4,-0.00677,1e-05,0.64096]
[1779722389642,44.66,77627.49,102.4,-0.00683,1e-05,0.64531]
[1779722394679,44.66,77626.87,102.4,-0.00683,1e-05,0.64596]
[1779722399714,44.66,77625.27,102.4,-0.00685,1e-05,0.64763]
[1779722405757,44.66,77625.71,102.4,-0.00685,1e-05,0.64717]
[1779722410983,44.66,77625.83,102.4,-0.00685,1e-05,0.64705]
[1779722416835,44.66,77623.45,102.4,-0.00688,1e-05,0.64954]
[1779722421870,44.66,77620.53,102.4,-0.00691,1e-05,0.65261]
[1779722422877,44.66,77608.74,102.4,-0.00707,1e-05,0.66514]
[1779722427912,44.66,77604.01,102.4,-0.00713,1e-05,0.67022]
[1779722429932,44.66,77584.21,102.4,-0.00739,1e-05,0.69185]
[1779722434967,44.66,77578.22,102.4,-0.00745,1e-05,0.69611]
[1779722440010,44.66,77586.57,102.4,-0.00733,1e-05,0.68686]
[1779722445038,44.66,77587.72,102.4,-0.00732,1e-05,0.6856]
[1779722450073,44.66,77582.78,102.4,-0.00739,1e-05,0.69105]
[1779722455108,44.66,77576.99,102.4,-0.00746,1e-05,0.69748]
[1779722459136,44.66,77565.75,102.4,-0.00762,1e-05,0.7101]
[1779722464231,44.66,77567.72,102.4,-0.00759,1e-05,0.70788]
[1779722470215,44.66,77567.5,102.4,-0.00759,1e-05,0.70813]
[1779722475250,44.66,77559.65,102.4,-0.0077,1e-05,0.71704]
[1779722480287,44.66,77558.44,102.4,-0.00772,1e-05,0.71842]
[1779722485322,44.66,77563.6,102.4,-0.00765,1e-05,0.71254]
[1779722490357,44.66,77561.85,102.4,-0.00767,1e-05,0.71453]
[1779722495392,44.66,77561.83,102.4,-0.00765,1e-05,0.71211]
[1779722500427,44.66,77560.76,102.4,-0.00766,1e-05,0.71333]
[1779722504455,44.66,77569.92,102.4,-0.00754,1e-05,0.70298]
[1779722507480,44.66,77583.53,102.4,-0.00735,1e-05,0.68784]
[1779722512515,44.66,77584.25,102.4,-0.00734,1e-05,0.68704]
[1779722515536,44.66,77575.37,102.4,-0.00746,1e-05,0.69688]
[1779722520571,44.66,77573.06,102.4,-0.00749,1e-05,0.69946]
[1779722525606,44.66,77570.7,102.4,-0.00753,1e-05,0.7021]
[1779722530641,44.66,77572.35,102.4,-0.0075,1e-05,0.70026]
[1779722535676,44.66,77570.78,102.4,-0.00752,1e-05,0.70201]
[1779722540715,44.66,77569.6,102.4,-0.00754,1e-05,0.70334]
[1779722546753,44.66,77571.79,102.4,-0.00751,1e-05,0.70088]
[1779722551788,44.66,77570.97,102.4,-0.0075,1e-05,0.69939]
[1779722556823,44.66,77573.45,102.4,-0.00746,1e-05,0.69662]
[1779722562865,44.66,77573.31,102.4,-0.00746,1e-05,0.69678]
[1779722567900,44.66,77573.85,102.4,-0.00746,1e-05,0.69617]
[1779722571928,44.66,77560.21,102.4,-0.00765,1e-05,0.71151]
[1779722576963,44.66,77557.29,102.4,-0.00769,1e-05,0.71483]
[1779722582002,44.66,77562.62,102.4,-0.00761,1e-05,0.70878]
[1779722587038,44.66,77564.31,102.4,-0.00759,1e-05,0.70687]
[1779722592074,44.66,77557.78,102.4,-0.00768,1e-05,0.71427]
[1779722594091,44.66,77546.68,102.4,-0.00784,1e-05,0.727]
[1779722595098,44.66,77536.45,102.4,-0.00798,1e-05,0.7389]
[1779722600133,44.66,77533.78,102.4,-0.00802,1e-05,0.74203]
[1779722605168,44.66,77534.01,102.4,-0.00802,1e-05,0.74176]
[1779722610203,44.66,77532.06,102.4,-0.00805,1e-05,0.74406]
[1779722615238,44.66,77531.95,102.4,-0.00802,1e-05,0.74167]
[1779722620273,44.66,77536.27,102.4,-0.00796,1e-05,0.73661]
[1779722623297,44.66,77545.37,102.4,-0.00783,1e-05,0.72604]
[1779722628332,44.66,77549.39,102.4,-0.00777,1e-05,0.72141]
[1779722633367,44.66,77548.34,102.4,-0.00779,1e-05,0.72262]
[1779722638405,44.66,77552.77,102.4,-0.00772,1e-05,0.71754]
[1779722643440,44.66,77553.36,102.4,-0.00772,1e-05,0.71686]
[1779722648475,44.66,77552.68,102.4,-0.00773,1e-05,0.71764]
[1779722653510,44.66,77551.27,102.4,-0.00775,1e-05,0.71925]
[1779722658545,44.66,77547.25,102.4,-0.0078,1e-05,0.72387]
[1779722663580,44.66,77547.06,102.4,-0.00781,1e-05,0.72409]
[1779722668615,44.66,77552.71,102.4,-0.00773,1e-05,0.71761]
[1779722673652,44.66,77553.01,102.4,-0.0077,1e-05,0.71481]
[1779722678686,44.66,77554.18,102.4,-0.00768,1e-05,0.71348]
[1779722684727,44.66,77552.93,102.4,-0.0077,1e-05,0.7149]
[1779722689764,44.66,77552.85,102.4,-0.0077,1e-05,0.71499]
[1779722694799,44.66,77553.14,102.4,-0.00769,1e-05,0.71466]
[1779722702953,44.66,77553.89,102.4,-0.00768,1e-05,0.71381]
[1779722707955,44.66,77555.19,102.4,-0.00766,1e-05,0.71233]
[1779722711067,44.66,77567.25,102.4,-0.0075,1e-05,0.69873]
[1779722716955,44.66,77573.56,102.4,-0.00741,1e-05,0.6917]
[1779722721990,44.66,77578.58,102.4,-0.00734,1e-05,0.68615]
[1779722724453,44.66,77587.73,102.4,-0.00722,1e-05,0.67613]
[1779722729638,44.66,77593.54,102.4,-0.00714,1e-05,0.66983]
[1779722735088,44.66,77598.15,102.4,-0.00706,1e-05,0.66255]
[1779722740124,44.66,77597.52,102.4,-0.00707,1e-05,0.66322]
[1779722745159,44.66,77601.93,102.4,-0.00701,1e-05,0.65851]
[1779722750194,44.66,77602.52,102.4,-0.007,1e-05,0.65788]
[1779722755229,44.66,77591.16,102.4,-0.00715,1e-05,0.67006]
[1779722760265,44.66,77590.12,102.4,-0.00716,1e-05,0.67119]
[1779722763286,44.66,77606.86,102.4,-0.00695,1e-05,0.65328]
[1779722768321,44.66,77605.88,102.4,-0.00696,1e-05,0.65432]
[1779722773356,44.66,77604.29,102.4,-0.00698,1e-05,0.656]
[1779722775388,44.66,77595.58,102.4,-0.00709,1e-05,0.6653]
[1779722780422,44.66,77593.55,102.4,-0.00712,1e-05,0.66748]
[1779722786565,44.66,77593.45,102.4,-0.00712,1e-05,0.66759]
[1779722792507,44.66,77599.64,102.4,-0.00702,1e-05,0.65863]
[1779722797542,44.66,77605.32,102.4,-0.00694,1e-05,0.65261]
[1779722802577,44.66,77606.49,102.4,-0.00693,1e-05,0.65137]
[1779722807615,44.66,77612.55,102.4,-0.00685,1e-05,0.645]
[1779722812650,44.66,77608.29,102.4,-0.00691,1e-05,0.64947]
[1779722817685,44.66,77610.03,102.4,-0.00688,1e-05,0.64764]
[1779722823728,44.66,77609.79,102.4,-0.00689,1e-05,0.64789]
[1779722828762,44.66,77610.08,102.4,-0.00688,1e-05,0.64759]
[1779722833797,44.66,77610.1,102.4,-0.00688,1e-05,0.64757]
[1779722838832,44.66,77606.92,102.4,-0.00692,1e-05,0.65092]
[1779722843867,44.66,77608.11,102.4,-0.00691,1e-05,0.64966]
[1779722848902,44.66,77608.19,102.4,-0.00691,1e-05,0.64958]
[1779722853937,44.66,77594.38,102.4,-0.00706,1e-05,0.66193]
[1779722858972,44.66,77595.22,102.4,-0.00705,1e-05,0.66103]
[1779722861993,44.66,77606.39,102.4,-0.00691,1e-05,0.64918]
[1779722867028,44.66,77607.93,102.4,-0.00689,1e-05,0.64756]
[1779722872063,44.66,77601.68,102.4,-0.00697,1e-05,0.65415]
[1779722877098,44.66,77602.15,102.4,-0.00696,1e-05,0.65366]
[1779722882133,44.66,77602.1,102.4,-0.00696,1e-05,0.65371]
[1779722887168,44.66,77601.04,102.4,-0.00697,1e-05,0.65483]
[1779722892202,44.66,77601.39,102.4,-0.00697,1e-05,0.65446]
[1779722897237,44.66,77600.15,102.4,-0.00699,1e-05,0.65578]
[1779722902273,44.66,77598.24,102.4,-0.00701,1e-05,0.65781]
[1779722907466,44.66,77598.36,102.4,-0.00701,1e-05,0.65768]
[1779722907516,44.66,77588.98,102.4,-0.00713,1e-05,0.66773]
[1779722913352,44.66,77589.04,102.4,-0.00711,1e-05,0.66533]
[1779722919391,44.66,77588.25,102.4,-0.00712,1e-05,0.66618]
[1779722924429,44.66,77578.44,102.4,-0.00725,1e-05,0.67681]
[1779722929463,44.66,77562.19,102.4,-0.00747,1e-05,0.69474]
[1779722934499,44.66,77555.41,102.4,-0.00756,1e-05,0.70233]
[1779722939534,44.66,77554.97,102.4,-0.00757,1e-05,0.70283]
[1779722944569,44.66,77554.6,102.4,-0.00757,1e-05,0.70324]
[1779722947772,44.66,77564.75,102.4,-0.00743,1e-05,0.69189]
[1779722953632,44.66,77564.71,102.4,-0.00743,1e-05,0.69193]
[1779722958667,44.66,77561.76,102.4,-0.00747,1e-05,0.69522]
[1779722964711,44.66,77562.81,102.4,-0.00746,1e-05,0.69404]
[1779722969746,44.66,77558.33,102.4,-0.00752,1e-05,0.69905]
[1779722974781,44.66,77552.01,102.4,-0.00758,1e-05,0.70373]
[1779722979816,44.66,77548.93,102.4,-0.00762,1e-05,0.70721]
[1779722984850,44.66,77545.14,102.4,-0.00768,1e-05,0.71151]
[1779722989886,44.66,77541.48,102.4,-0.00773,1e-05,0.71569]
[1779722994921,44.66,77540.86,102.4,-0.00774,1e-05,0.7164]
[1779722999956,44.66,77537.8,102.4,-0.00778,1e-05,0.71991]
[1779723005023,44.66,77530.87,102.4,-0.00788,1e-05,0.72791]
[1779723010439,44.66,77538.83,102.4,-0.00777,1e-05,0.71873]
[1779723019099,44.66,77538.26,102.4,-0.00778,1e-05,0.71938]
[1779723024287,44.66,77538.63,102.4,-0.00777,1e-05,0.71896]
[1779723030176,44.66,77537.12,102.4,-0.00779,1e-05,0.72069]
[1779723036218,44.66,77542.05,102.4,-0.0077,1e-05,0.71258]
[1779723041253,44.66,77541.55,102.4,-0.0077,1e-05,0.71315]
[1779723046289,44.66,77535.85,102.4,-0.00778,1e-05,0.71968]
[1779723050317,44.66,77522.81,102.4,-0.00797,1e-05,0.7348]
[1779723055352,44.66,77521.23,102.4,-0.00799,1e-05,0.73665]
[1779723060386,44.66,77521.15,102.4,-0.008,1e-05,0.73674]
[1779723065422,44.66,77517.57,102.4,-0.00805,1e-05,0.74095]
[1779723070465,44.66,77516.23,102.4,-0.00807,1e-05,0.74253]
[1779723075500,44.66,77509.06,102.4,-0.00817,1e-05,0.75103]
[1779723077514,44.66,77518.33,102.4,-0.00804,1e-05,0.74005]
[1779723080535,44.66,77509.28,102.4,-0.00817,1e-05,0.75077]
[1779723085570,44.66,77509.91,102.4,-0.00816,1e-05,0.75002]
[1779723088591,44.66,77520.44,102.4,-0.00801,1e-05,0.73757]
[1779723091613,44.66,77536.17,102.4,-0.00775,1e-05,0.71683]
[1779723096648,44.66,77533.16,102.4,-0.0078,1e-05,0.72029]
[1779723101683,44.66,77534.74,102.4,-0.00777,1e-05,0.71848]
[1779723106718,44.66,77535.7,102.4,-0.00776,1e-05,0.71737]
[1779723111752,44.66,77533.15,102.4,-0.0078,1e-05,0.7203]
[1779723116788,44.66,77533.19,102.4,-0.0078,1e-05,0.72026]
[1779723121823,44.66,77533.61,102.4,-0.00779,1e-05,0.71977]
[1779723129879,44.66,77533.91,102.4,-0.00779,1e-05,0.71943]
[1779723134915,44.66,77533.38,102.4,-0.00779,1e-05,0.72004]
[1779723139949,44.66,77531.73,102.4,-0.00782,1e-05,0.72194]
[1779723143979,44.66,77520.14,102.4,-0.00798,1e-05,0.73541]
[1779723149014,44.66,77520.56,102.4,-0.00798,1e-05,0.73492]
[1779723154051,44.66,77524.68,102.4,-0.00789,1e-05,0.72761]
[1779723160093,44.66,77525.14,102.4,-0.00789,1e-05,0.72707]
[1779723165128,44.66,77527.93,102.4,-0.00784,1e-05,0.72384]
[1779723170163,44.66,77530.62,102.4,-0.00781,1e-05,0.72074]
[1779723176209,44.66,77530.93,102.4,-0.0078,1e-05,0.72038]
[1779723181244,44.66,77534.01,102.4,-0.00776,1e-05,0.71684]
[1779723186279,44.66,77538.22,102.4,-0.0077,1e-05,0.71202]
[1779723191910,44.66,77545.1,102.4,-0.0076,1e-05,0.70421]
[1779723197356,44.66,77548.82,102.4,-0.00755,1e-05,0.70002]
[1779723202391,44.66,77550.25,102.4,-0.00753,1e-05,0.69842]
[1779723206419,44.66,77558.97,102.4,-0.00741,1e-05,0.68869]
[1779723211457,44.66,77562.95,102.4,-0.00733,1e-05,0.68189]
[1779723216492,44.66,77559.82,102.4,-0.00737,1e-05,0.68535]
[1779723221527,44.66,77561.07,102.4,-0.00736,1e-05,0.68397]
[1779723226562,44.66,77566.9,102.4,-0.00728,1e-05,0.67756]
[1779723231597,44.66,77566.59,102.4,-0.00728,1e-05,0.6779]
[1779723236632,44.66,77572.28,102.4,-0.00721,1e-05,0.67169]
[1779723241668,44.66,77568.37,102.4,-0.00726,1e-05,0.67595]
[1779723246703,44.66,77570.83,102.4,-0.00723,1e-05,0.67327]
[1779723251746,44.66,77576.46,102.4,-0.00715,1e-05,0.66716]
[1779723253758,44.66,77587.38,102.4,-0.00701,1e-05,0.65545]
[1779723258794,44.66,77594.09,102.4,-0.00692,1e-05,0.64834]
[1779723263915,44.66,77599.47,102.4,-0.00685,1e-05,0.64269]
[1779723269871,44.66,77601.77,102.4,-0.00682,1e-05,0.64028]
[1779723274906,44.66,77605.34,102.4,-0.00675,1e-05,0.63429]
[1779723279941,44.66,77606.12,102.4,-0.00674,1e-05,0.63348]
[1779723284975,44.66,77606.16,102.4,-0.00674,1e-05,0.63344]
[1779723290011,44.66,77607.77,102.4,-0.00672,1e-05,0.63178]
[1779723295047,44.66,77605.73,102.4,-0.00675,1e-05,0.63389]
[1779723299076,44.66,77596.9,102.4,-0.00686,1e-05,0.64309]
[1779723304113,44.66,77592.57,102.4,-0.00692,1e-05,0.64764]
[1779723309151,44.66,77586.04,102.4,-0.007,1e-05,0.65455]
[1779723314186,44.66,77587.69,102.4,-0.00698,1e-05,0.6528]
[1779723319221,44.66,77591.05,102.4,-0.00694,1e-05,0.64924]
[1779723324256,44.66,77592.33,102.4,-0.00692,1e-05,0.64789]
[1779723329291,44.66,77592.44,102.4,-0.00692,1e-05,0.64778]
[1779723334327,44.66,77592.3,102.4,-0.0069,1e-05,0.64562]
[1779723339363,44.66,77591.97,102.4,-0.0069,1e-05,0.64597]
[1779723344398,44.66,77596.32,102.4,-0.00684,1e-05,0.6414]
[1779723349434,44.66,77596.14,102.4,-0.00685,1e-05,0.64159]
[1779723355476,44.66,77596.41,102.4,-0.00684,1e-05,0.64131]
[1779723358497,44.66,77587.81,102.4,-0.00695,1e-05,0.65036]
[1779723363532,44.66,77581.07,102.4,-0.00704,1e-05,0.65753]
[1779723368567,44.66,77581.05,102.4,-0.00704,1e-05,0.65755]
[1779723373602,44.66,77572.92,102.4,-0.00715,1e-05,0.66628]
[1779723378637,44.66,77572.89,102.4,-0.00715,1e-05,0.66631]
[1779723384680,44.66,77572.92,102.4,-0.00715,1e-05,0.66628]
[1779723390722,44.66,77572.6,102.4,-0.00715,1e-05,0.66663]
[1779723395756,44.66,77572.51,102.4,-0.00713,1e-05,0.66437]
[1779723400792,44.66,77573.83,102.4,-0.00711,1e-05,0.66295]
[1779723405826,44.66,77573.89,102.4,-0.00711,1e-05,0.66288]
[1779723410861,44.66,77574.42,102.4,-0.0071,1e-05,0.66231]
[1779723417912,44.66,77574.47,102.4,-0.0071,1e-05,0.66226]
[1779723422948,44.66,77573.63,102.4,-0.00711,1e-05,0.66316]
[1779723428990,44.66,77574.64,102.4,-0.0071,1e-05,0.66208]
[1779723436039,44.66,77574.5,102.4,-0.0071,1e-05,0.66223]
[1779723442080,44.66,77573.51,102.4,-0.00712,1e-05,0.66329]
[1779723447116,44.66,77573.65,102.4,-0.00711,1e-05,0.66314]
[1779723456179,44.66,77574.0,102.4,-0.00709,1e-05,0.66042]
[1779723461214,44.66,77573.99,102.4,-0.00709,1e-05,0.66043]
[1779723466249,44.66,77573.66,102.4,-0.00709,1e-05,0.66078]
[1779723469270,44.66,77565.1,102.4,-0.0072,1e-05,0.67003]
[1779723474305,44.66,77565.35,102.4,-0.0072,1e-05,0.66976]
[1779723480347,44.66,77566.26,102.4,-0.00719,1e-05,0.66877]
[1779723486389,44.66,77567.53,102.4,-0.00717,1e-05,0.66739]
[1779723491424,44.66,77573.38,102.4,-0.00709,1e-05,0.66109]
[1779723496460,44.66,77582.14,102.4,-0.00698,1e-05,0.65173]
[1779723501496,44.66,77588.91,102.4,-0.00689,1e-05,0.64458]
[1779723506532,44.66,77587.93,102.4,-0.0069,1e-05,0.64561]
[1779723514589,44.66,77587.29,102.4,-0.00689,1e-05,0.64398]
[1779723519624,44.66,77587.76,102.4,-0.00688,1e-05,0.64349]
[1779723527681,44.66,77587.18,102.4,-0.00689,1e-05,0.6441]
[1779723532716,44.66,77587.14,102.4,-0.00689,1e-05,0.64414]
[1779723537751,44.66,77589.47,102.4,-0.00686,1e-05,0.64169]
[1779723542788,44.66,77589.4,102.4,-0.00686,1e-05,0.64176]
[1779723547822,44.66,77589.43,102.4,-0.00686,1e-05,0.64173]
[1779723552858,44.66,77589.39,102.4,-0.00686,1e-05,0.64178]
[1779723557893,44.66,77590.75,102.4,-0.00684,1e-05,0.64035]
[1779723562929,44.66,77591.04,102.4,-0.00684,1e-05,0.64005]
[1779723567964,44.66,77594.73,102.4,-0.00679,1e-05,0.6362]
[1779723573000,44.66,77594.93,102.4,-0.00677,1e-05,0.63371]
[1779723578035,44.66,77596.84,102.4,-0.00674,1e-05,0.63173]
[1779723585084,44.66,77596.51,102.4,-0.00675,1e-05,0.63207]
[1779723590119,44.66,77596.69,102.4,-0.00674,1e-05,0.63189]
[1779723595746,44.66,77594.78,102.4,-0.00677,1e-05,0.63386]
[1779723601196,44.66,77594.63,102.4,-0.00677,1e-05,0.63402]
[1779723607632,44.66,77594.39,102.4,-0.00677,1e-05,0.63427]
[1779723613280,44.66,77594.59,102.4,-0.00677,1e-05,0.63406]
[1779723618315,44.66,77599.2,102.4,-0.00671,1e-05,0.62929]
[1779723623350,44.66,77603.44,102.4,-0.00666,1e-05,0.62493]
[1779723628385,44.66,77608.39,102.4,-0.0066,1e-05,0.61987]
[1779723633420,44.66,77602.86,102.4,-0.00664,1e-05,0.62327]
[1779723638455,44.66,77601.69,102.4,-0.00666,1e-05,0.62447]
[1779723643491,44.66,77603.42,102.4,-0.00664,1e-05,0.6227]
[1779723648525,44.66,77602.32,102.4,-0.00665,1e-05,0.62382]
[1779723653561,44.66,77603.49,102.4,-0.00664,1e-05,0.62262]
[1779723658596,44.66,77605.31,102.4,-0.00661,1e-05,0.62077]
[1779723663631,44.66,77606.53,102.4,-0.0066,1e-05,0.61952]
[1779723668666,44.66,77606.68,102.4,-0.0066,1e-05,0.61937]
[1779723673703,44.66,77596.49,102.4,-0.00672,1e-05,0.62982]
[1779723678737,44.66,77594.22,102.4,-0.00675,1e-05,0.63217]
[1779723683772,44.66,77592.3,102.4,-0.00678,1e-05,0.63416]
[1779723688807,44.66,77582.14,102.4,-0.00691,1e-05,0.64478]
[1779723689814,44.66,77569.51,102.4,-0.00707,1e-05,0.6582]
[1779723694849,44.66,77569.98,102.4,-0.00704,1e-05,0.65536]
[1779723699884,44.66,77566.31,102.4,-0.00709,1e-05,0.65929]
[1779723705059,44.66,77564.44,102.4,-0.00711,1e-05,0.6613]
[1779723710961,44.66,77564.87,102.4,-0.00711,1e-05,0.66084]
[1779723715996,44.66,77567.9,102.4,-0.00707,1e-05,0.65758]
[1779723721039,44.66,77564.88,102.4,-0.00711,1e-05,0.66083]
[1779723726074,44.66,77565.28,102.4,-0.0071,1e-05,0.6604]
[1779723731109,44.66,77565.59,102.4,-0.0071,1e-05,0.66006]
[1779723736144,44.66,77564.2,102.4,-0.00712,1e-05,0.66156]
[1779723741180,44.66,77565.62,102.4,-0.0071,1e-05,0.66003]
[1779723746215,44.66,77565.09,102.4,-0.0071,1e-05,0.6606]
[1779723751250,44.66,77558.81,102.4,-0.00716,1e-05,0.66502]
[1779723753264,44.66,77570.6,102.4,-0.00701,1e-05,0.65236]
[1779723758300,44.66,77570.68,102.4,-0.00701,1e-05,0.65228]
[1779723765349,44.66,77571.19,102.4,-0.007,1e-05,0.65173]
[1779723770384,44.66,77571.19,102.4,-0.007,1e-05,0.65173]
[1779723777432,44.66,77571.2,102.4,-0.007,1e-05,0.65172]
[1779723782468,44.66,77568.9,102.4,-0.00703,1e-05,0.65417]
[1779723787503,44.66,77565.38,102.4,-0.00708,1e-05,0.65794]
[1779723794552,44.66,77565.95,102.4,-0.00707,1e-05,0.65733]
[1779723799587,44.66,77566.42,102.4,-0.00706,1e-05,0.65682]
[1779723804622,44.66,77567.79,102.4,-0.00704,1e-05,0.65536]
[1779723811671,44.66,77568.04,102.4,-0.00702,1e-05,0.65275]
[1779723813685,44.66,77577.27,102.4,-0.0069,1e-05,0.64298]
[1779723818720,44.66,77583.32,102.4,-0.00682,1e-05,0.63664]
[1779723824761,44.66,77583.45,102.4,-0.00682,1e-05,0.6365]
[1779723829797,44.66,77583.35,102.4,-0.00682,1e-05,0.63661]
[1779723839867,44.66,77583.35,102.4,-0.00682,1e-05,0.63661]
[1779723844906,44.66,77587.56,102.4,-0.00677,1e-05,0.63223]
[1779723849961,44.66,77588.68,102.4,-0.00675,1e-05,0.63107]
[1779723855984,44.66,77586.17,102.4,-0.00678,1e-05,0.63367]
[1779723861023,44.66,77586.37,102.4,-0.00678,1e-05,0.63346]
[1779723866055,44.66,77586.4,102.4,-0.00678,1e-05,0.63343]
[1779723871090,44.66,77589.33,102.4,-0.00672,1e-05,0.62812]
[1779723876125,44.66,77593.77,102.4,-0.00666,1e-05,0.62355]
[1779723881160,44.66,77593.3,102.4,-0.00667,1e-05,0.62403]
[1779723886195,44.66,77596.25,102.4,-0.00663,1e-05,0.62101]
[1779723893244,44.66,77595.9,102.4,-0.00664,1e-05,0.62137]
[1779723899286,44.66,77596.36,102.4,-0.00663,1e-05,0.6209]
[1779723906335,44.66,77594.74,102.4,-0.00665,1e-05,0.62255]
[1779723911370,44.66,77593.29,102.4,-0.00667,1e-05,0.62404]
[1779723916406,44.66,77594.68,102.4,-0.00665,1e-05,0.62262]
[1779723921441,44.66,77595.77,102.4,-0.00664,1e-05,0.6215]
[1779723926476,44.66,77595.68,102.4,-0.00664,1e-05,0.62159]
[1779723931511,44.66,77593.85,102.4,-0.00664,1e-05,0.62121]
[1779723936545,44.66,77592.99,102.4,-0.00665,1e-05,0.62209]
[1779723943596,44.66,77592.93,102.4,-0.00665,1e-05,0.62215]
[1779723951651,44.66,77593.33,102.4,-0.00665,1e-05,0.62174]
[1779723954672,44.66,77583.0,102.4,-0.00678,1e-05,0.63239]
[1779723959708,44.66,77578.3,102.4,-0.00684,1e-05,0.63729]
[1779723964743,44.66,77579.07,102.4,-0.00683,1e-05,0.63648]
[1779723969778,44.66,77579.2,102.4,-0.00682,1e-05,0.63635]
[1779723977834,44.66,77578.54,102.4,-0.00683,1e-05,0.63704]
[1779723982869,44.66,77577.24,102.4,-0.00685,1e-05,0.6384]
[1779723987904,44.66,77577.38,102.4,-0.00685,1e-05,0.63825]
[1779723990925,44.66,77567.68,102.4,-0.00697,1e-05,0.64847]
[1779723995960,44.66,77566.23,102.4,-0.00697,1e-05,0.64768]
[1779724000995,44.66,77566.01,102.4,-0.00697,1e-05,0.64791]
[1779724006030,44.66,77565.97,102.4,-0.00697,1e-05,0.64795]
[1779724011065,44.66,77565.13,102.4,-0.00698,1e-05,0.64885]
[1779724017107,44.66,77564.05,102.4,-0.007,1e-05,0.64999]
[1779724022143,44.66,77558.0,102.4,-0.00708,1e-05,0.65645]
[1779724027178,44.66,77552.57,102.4,-0.00715,1e-05,0.6623]
[1779724032212,44.66,77558.42,102.4,-0.00707,1e-05,0.656]
[1779724037248,44.66,77558.45,102.4,-0.00707,1e-05,0.65597]
[1779724042283,44.66,77558.39,102.4,-0.00707,1e-05,0.65604]
[1779724047319,44.66,77553.76,102.4,-0.00713,1e-05,0.66101]
[1779724052354,44.66,77551.12,102.4,-0.00714,1e-05,0.6615]
[1779724057389,44.66,77548.57,102.4,-0.00718,1e-05,0.66425]
[1779724062424,44.66,77546.8,102.4,-0.0072,1e-05,0.66617]
[1779724067459,44.66,77548.11,102.4,-0.00718,1e-05,0.66475]
[1779724073384,44.66,77547.14,102.4,-0.0072,1e-05,0.6658]
[1779724078536,44.66,77544.39,102.4,-0.00723,1e-05,0.66879]
[1779724083571,44.66,77542.95,102.4,-0.00725,1e-05,0.67037]
[1779724088606,44.66,77542.52,102.4,-0.00726,1e-05,0.67083]
[1779724093813,44.66,77541.23,102.4,-0.00727,1e-05,0.67225]
[1779724099682,44.66,77531.48,102.4,-0.00741,1e-05,0.68299]
[1779724104718,44.66,77535.87,102.4,-0.00735,1e-05,0.67813]
[1779724108746,44.66,77523.69,102.4,-0.00752,1e-05,0.69167]
[1779724113781,44.66,77525.12,102.4,-0.00747,1e-05,0.68763]
[1779724118816,44.66,77523.47,102.4,-0.00749,1e-05,0.68947]
[1779724123851,44.66,77519.8,102.4,-0.00754,1e-05,0.69359]
[1779724128886,44.66,77516.75,102.4,-0.00759,1e-05,0.69702]
[1779724133927,44.66,77517.23,102.4,-0.00758,1e-05,0.69648]
[1779724135936,44.66,77499.59,102.4,-0.00783,1e-05,0.71661]
[1779724140973,44.66,77491.52,102.4,-0.00795,1e-05,0.72598]
[1779724146009,44.66,77500.21,102.4,-0.00782,1e-05,0.7159]
[1779724151054,44.66,77504.41,102.4,-0.00776,1e-05,0.71106]
[1779724154076,44.66,77515.41,102.4,-0.00761,1e-05,0.69854]
[1779724159111,44.66,77520.49,102.4,-0.00753,1e-05,0.69281]
[1779724164147,44.66,77522.32,102.4,-0.00751,1e-05,0.69076]
[1779724169182,44.66,77526.93,102.4,-0.00744,1e-05,0.68561]
[1779724174217,44.66,77523.68,102.4,-0.00746,1e-05,0.6868]
[1779724180261,44.66,77528.57,102.4,-0.0074,1e-05,0.68137]
[1779724186303,44.66,77530.21,102.4,-0.00737,1e-05,0.67955]
[1779724191338,44.66,77535.76,102.4,-0.0073,1e-05,0.67344]
[1779724196373,44.66,77537.2,102.4,-0.00728,1e-05,0.67186]
[1779724201408,44.66,77540.04,102.4,-0.00724,1e-05,0.66876]
[1779724206443,44.66,77539.77,102.4,-0.00724,1e-05,0.66906]
[1779724215506,44.66,77539.3,102.4,-0.00725,1e-05,0.66957]
[1779724220541,44.66,77534.71,102.4,-0.00731,1e-05,0.67459]
[1779724227057,44.66,77534.2,102.4,-0.00732,1e-05,0.67516]
[1779724232630,44.66,77530.66,102.4,-0.00734,1e-05,0.67664]
[1779724236196,44.66,77531.31,102.4,-0.00733,1e-05,0.67593]
[1779724241693,44.66,77526.2,102.4,-0.0074,1e-05,0.68157]
[1779724247736,44.66,77526.13,102.4,-0.0074,1e-05,0.68165]
[1779724252770,44.66,77521.52,102.4,-0.00747,1e-05,0.68678]
[1779724257489,44.66,77517.44,102.4,-0.00753,1e-05,0.69134]
[1779724257639,44.66,77517.44,102.4,-0.00753,1e-05,0.69134]
[1779724262842,44.66,77515.43,102.4,-0.00755,1e-05,0.6936]
[1779724267877,44.66,77515.45,102.4,-0.00755,1e-05,0.69357]
[1779724272912,44.66,77516.05,102.4,-0.00754,1e-05,0.6929]
[1779724278019,44.66,77516.79,102.4,-0.00753,1e-05,0.69207]
[1779724278162,44.66,77516.79,102.4,-0.00753,1e-05,0.69207]
[1779724283989,44.66,77520.77,102.4,-0.00748,1e-05,0.68761]
[1779724289025,44.66,77526.48,102.4,-0.0074,1e-05,0.68126]
[1779724294060,44.66,77527.07,102.4,-0.00737,1e-05,0.67819]
[1779724299095,44.66,77538.42,102.4,-0.00721,1e-05,0.66575]
[1779724303458,44.66,77543.1,102.4,-0.00715,1e-05,0.66068]
[1779724303603,44.66,77543.1,102.4,-0.00715,1e-05,0.66068]
[1779724310171,44.66,77543.54,102.4,-0.00714,1e-05,0.6602]
[1779724315207,44.66,77541.94,102.4,-0.00716,1e-05,0.66193]
[1779724320242,44.66,77543.34,102.4,-0.00715,1e-05,0.66042]
[1779724325277,44.66,77532.16,102.4,-0.0073,1e-05,0.67259]
[1779724325444,44.66,77532.16,102.4,-0.0073,1e-05,0.67259]
[1779724325586,44.66,77532.16,102.4,-0.0073,1e-05,0.67259]
[1779724326243,44.66,77532.16,102.4,-0.0073,1e-05,0.67259]
[1779724330639,44.66,77529.85,102.4,-0.00733,1e-05,0.67512]
[1779724338368,44.66,77530.62,102.4,-0.00732,1e-05,0.67428]
[1779724342396,44.66,77540.65,102.4,-0.00718,1e-05,0.66333]
[1779724349057,44.66,77546.84,102.4,-0.0071,1e-05,0.65665]
[1779724349207,44.66,77546.84,102.4,-0.0071,1e-05,0.65665]
[1779724355486,44.66,77548.36,102.4,-0.00705,1e-05,0.65266]
[1779724360522,44.66,77552.92,102.4,-0.00699,1e-05,0.64779]
[1779724365557,44.66,77553.79,102.4,-0.00698,1e-05,0.64687]
[1779724370826,44.66,77553.03,102.4,-0.00699,1e-05,0.64768]
[1779724370968,44.66,77553.03,102.4,-0.00699,1e-05,0.64768]
[1779724376634,44.66,77554.73,102.4,-0.00697,1e-05,0.64587]
[1779724381669,44.66,77552.53,102.4,-0.007,1e-05,0.64821]
[1779724386704,44.66,77545.73,102.4,-0.00709,1e-05,0.65548]
[1779724389840,44.66,77545.59,102.4,-0.00709,1e-05,0.65563]
[1779724389984,44.66,77545.59,102.4,-0.00709,1e-05,0.65563]
[1779724396774,44.66,77545.13,102.4,-0.0071,1e-05,0.65612]
[1779724401809,44.66,77545.5,102.4,-0.00709,1e-05,0.65572]
[1779724407163,44.66,77545.09,102.4,-0.0071,1e-05,0.65616]
[1779724408375,44.66,77545.61,102.4,-0.00709,1e-05,0.65561]
[1779724408518,44.66,77545.17,102.4,-0.0071,1e-05,0.65608]
[1779724413893,44.66,77542.06,102.4,-0.00711,1e-05,0.65706]
[1779724418929,44.66,77539.96,102.4,-0.00714,1e-05,0.65932]
[1779724424970,44.66,77540.06,102.4,-0.00714,1e-05,0.65921]
[1779724427140,44.66,77539.64,102.4,-0.00715,1e-05,0.65967]
[1779724427284,44.66,77539.64,102.4,-0.00715,1e-05,0.65967]
[1779724435040,44.66,77536.97,102.4,-0.00718,1e-05,0.66256]
[1779724440075,44.66,77539.0,102.4,-0.00715,1e-05,0.66036]
[1779724445110,44.66,77539.13,102.4,-0.00715,1e-05,0.66022]
[1779724445972,44.66,77539.13,102.4,-0.00715,1e-05,0.66022]
[1779724446114,44.66,77539.13,102.4,-0.00715,1e-05,0.66022]
[1779724455179,44.66,77541.39,102.4,-0.00712,1e-05,0.65778]
[1779724460216,44.66,77541.32,102.4,-0.00712,1e-05,0.65785]
[1779724465251,44.66,77547.72,102.4,-0.00704,1e-05,0.65099]
[1779724467915,44.66,77547.72,102.4,-0.00704,1e-05,0.65099]
[1779724468056,44.66,77547.72,102.4,-0.00704,1e-05,0.65099]
[1779724481364,44.66,77541.86,102.4,-0.00709,1e-05,0.65491]
[1779724486399,44.66,77548.22,102.4,-0.00701,1e-05,0.64811]
[1779724487645,44.66,77548.43,102.4,-0.007,1e-05,0.64788]
[1779724487790,44.66,77548.43,102.4,-0.007,1e-05,0.64788]
[1779724497477,44.66,77549.23,102.4,-0.00699,1e-05,0.64703]
[1779724502517,44.66,77542.03,102.4,-0.00709,1e-05,0.65472]
[1779724505897,44.66,77544.46,102.4,-0.00706,1e-05,0.65212]
[1779724506047,44.66,77544.46,102.4,-0.00706,1e-05,0.65212]
[1779724512588,44.66,77550.17,102.4,-0.00698,1e-05,0.64603]
[1779724517625,44.66,77550.41,102.4,-0.00698,1e-05,0.64578]
[1779724522297,44.66,77550.52,102.4,-0.00698,1e-05,0.64566]
[1779724525211,44.66,77554.27,102.4,-0.00693,1e-05,0.64169]
[1779724525359,44.66,77554.27,102.4,-0.00693,1e-05,0.64169]
[1779724525712,44.66,77558.78,102.4,-0.00687,1e-05,0.63695]
[1779724531722,44.66,77561.21,102.4,-0.00681,1e-05,0.63209]
[1779724536757,44.66,77563.25,102.4,-0.00679,1e-05,0.62997]
[1779724540985,44.66,77562.8,102.4,-0.00679,1e-05,0.63043]
[1779724541130,44.66,77562.8,102.4,-0.00679,1e-05,0.63043]
[1779724541806,44.66,77562.95,102.4,-0.00679,1e-05,0.63028]
[1779724547834,44.66,77565.42,102.4,-0.00676,1e-05,0.62771]
[1779724552869,44.66,77566.39,102.4,-0.00675,1e-05,0.62671]
[1779724554883,44.66,77575.15,102.4,-0.00664,1e-05,0.61769]
[1779724556256,44.66,77575.15,102.4,-0.00664,1e-05,0.61769]
[1779724560928,44.66,77574.34,102.4,-0.00665,1e-05,0.61852]
[1779724561071,44.66,77574.34,102.4,-0.00665,1e-05,0.61852]
[1779724563083,44.66,77574.32,102.4,-0.00665,1e-05,0.61854]
[1779724563230,44.66,77574.32,102.4,-0.00665,1e-05,0.61854]
[1779724569988,44.66,77576.85,102.4,-0.00662,1e-05,0.61596]
[1779724572017,44.66,77578.39,102.4,-0.0066,1e-05,0.61439]
[1779724576139,44.66,77581.63,102.4,-0.00656,1e-05,0.61109]
[1779724576456,44.66,77581.63,102.4,-0.00656,1e-05,0.61109]
[1779724579415,44.66,77582.56,102.4,-0.00655,1e-05,0.61015]
[1779724582079,44.66,77583.08,102.4,-0.00654,1e-05,0.60963]
[1779724582395,44.66,77583.08,102.4,-0.00654,1e-05,0.60963]
[1779724582922,44.66,77583.17,102.4,-0.00654,1e-05,0.60953]
[1779724584204,44.66,77583.93,102.4,-0.00653,1e-05,0.60877]
[1779724584888,44.66,77584.47,102.4,-0.00652,1e-05,0.60822]
[1779724585034,44.66,77584.47,102.4,-0.00652,1e-05,0.60822]
[1779724585487,44.66,77584.47,102.4,-0.00652,1e-05,0.60822]
[1779724586751,44.66,77586.67,102.4,-0.00649,1e-05,0.606]
[1779724586895,44.66,77586.67,102.4,-0.00649,1e-05,0.606]
[1779724590453,44.66,77589.12,102.4,-0.00646,1e-05,0.60354]
[1779724596175,44.66,77591.23,102.4,-0.00642,1e-05,0.5992]
[1779724607808,44.66,77591.19,102.4,-0.00642,1e-05,0.59924]
[1779724607951,44.66,77591.19,102.4,-0.00642,1e-05,0.59924]
[1779724609524,44.66,77591.16,102.4,-0.00642,1e-05,0.59927]
[1779724609667,44.66,77591.16,102.4,-0.00642,1e-05,0.59927]
[1779724611286,44.66,77580.83,102.4,-0.00654,1e-05,0.60965]
[1779724616321,44.66,77579.5,102.4,-0.00656,1e-05,0.611]
[1779724619342,44.66,77570.06,102.4,-0.00668,1e-05,0.62064]
[1779724622837,44.66,77568.3,102.4,-0.0067,1e-05,0.62245]
[1779724626607,44.66,77569.54,102.4,-0.00668,1e-05,0.62117]
[1779724631604,44.66,77565.98,102.4,-0.00673,1e-05,0.62484]
[1779724632361,44.66,77562.3,102.4,-0.00678,1e-05,0.62865]
[1779724632505,44.66,77562.3,102.4,-0.00678,1e-05,0.62865]
[1779724633210,44.66,77561.02,102.4,-0.00679,1e-05,0.62998]
[1779724633637,44.66,77561.02,102.4,-0.00679,1e-05,0.62998]
[1779724634127,44.66,77561.06,102.4,-0.00679,1e-05,0.62994]
[1779724634270,44.66,77561.06,102.4,-0.00679,1e-05,0.62994]
[1779724642504,44.66,77567.46,102.4,-0.00671,1e-05,0.62331]
[1779724647538,44.66,77568.21,102.4,-0.0067,1e-05,0.62254]
[1779724652612,44.66,77568.0,102.4,-0.00668,1e-05,0.62047]
[1779724652755,44.66,77568.0,102.4,-0.00668,1e-05,0.62047]
[1779724657172,44.66,77567.37,102.4,-0.00669,1e-05,0.62112]
[1779724657317,44.66,77567.37,102.4,-0.00669,1e-05,0.62112]
[1779724663652,44.66,77567.48,102.4,-0.00669,1e-05,0.62101]
[1779724668687,44.66,77566.85,102.4,-0.00669,1e-05,0.62165]
[1779724675480,44.66,77566.75,102.4,-0.0067,1e-05,0.62176]
[1779724675623,44.66,77566.75,102.4,-0.0067,1e-05,0.62176]
[1779724679642,44.66,77566.79,102.4,-0.0067,1e-05,0.62172]
[1779724679786,44.66,77566.79,102.4,-0.0067,1e-05,0.62172]
[1779724685810,44.66,77565.96,102.4,-0.00671,1e-05,0.62257]
[1779724690845,44.66,77564.36,102.4,-0.00673,1e-05,0.62422]
[1779724697424,44.66,77565.16,102.4,-0.00672,1e-05,0.6234]
[1779724697566,44.66,77565.16,102.4,-0.00672,1e-05,0.6234]
[1779724701106,44.66,77565.12,102.4,-0.00672,1e-05,0.62344]
[1779724701248,44.66,77565.12,102.4,-0.00672,1e-05,0.62344]
[1779724708971,44.66,77564.45,102.4,-0.00672,1e-05,0.62413]
[1779724714007,44.66,77564.07,102.4,-0.00671,1e-05,0.62223]
[1779724717560,44.66,77564.04,102.4,-0.00671,1e-05,0.62226]
[1779724717717,44.66,77564.04,102.4,-0.00671,1e-05,0.62226]
[1779724721330,44.66,77562.88,102.4,-0.00672,1e-05,0.62346]
[1779724721477,44.66,77562.88,102.4,-0.00672,1e-05,0.62346]
[1779724730120,44.66,77563.3,102.4,-0.00672,1e-05,0.62303]
[1779724736162,44.66,77564.43,102.4,-0.0067,1e-05,0.62186]
[1779724741425,44.66,77567.32,102.4,-0.00666,1e-05,0.61889]
[1779724741570,44.66,77567.32,102.4,-0.00666,1e-05,0.61889]
[1779724747238,44.66,77569.38,102.4,-0.00664,1e-05,0.61678]
[1779724752275,44.66,77568.5,102.4,-0.00665,1e-05,0.61768]
[1779724758317,44.66,77566.86,102.4,-0.00667,1e-05,0.61936]
[1779724760515,44.66,77566.76,102.4,-0.00667,1e-05,0.61946]
[1779724760657,44.66,77566.76,102.4,-0.00667,1e-05,0.61946]
[1779724767437,44.66,77566.18,102.4,-0.00668,1e-05,0.62006]
[1779724776443,44.66,77562.08,102.4,-0.00671,1e-05,0.62199]
[1779724780177,44.66,77561.67,102.4,-0.00671,1e-05,0.62242]
[1779724780326,44.66,77561.67,102.4,-0.00671,1e-05,0.62242]
[1779724786513,44.66,77560.77,102.4,-0.00672,1e-05,0.62335]
[1779724791548,44.66,77561.64,102.4,-0.00671,1e-05,0.62245]
[1779724796583,44.66,77561.06,102.4,-0.00672,1e-05,0.62305]
[1779724798734,44.66,77561.29,102.4,-0.00672,1e-05,0.62281]
[1779724798882,44.66,77561.29,102.4,-0.00672,1e-05,0.62281]
[1779724804188,44.66,77572.32,102.4,-0.00658,1e-05,0.61151]
[1779724810221,44.66,77580.18,102.4,-0.00648,1e-05,0.60357]
[1779724816725,44.66,77574.79,102.4,-0.00655,1e-05,0.60901]
[1779724820076,44.66,77574.67,102.4,-0.00655,1e-05,0.60913]
[1779724820235,44.66,77574.67,102.4,-0.00655,1e-05,0.60913]
[1779724822295,44.66,77574.37,102.4,-0.00655,1e-05,0.60943]
[1779724822767,44.66,77564.96,102.4,-0.00667,1e-05,0.61903]
[1779724828808,44.66,77561.13,102.4,-0.00672,1e-05,0.62297]
[1779724832097,44.66,77561.13,102.4,-0.00672,1e-05,0.62297]
[1779724832244,44.66,77561.13,102.4,-0.00672,1e-05,0.62297]
[1779724838880,44.66,77560.26,102.4,-0.00671,1e-05,0.62158]
[1779724844923,44.66,77560.3,102.4,-0.00671,1e-05,0.62154]
[1779724850964,44.66,77560.07,102.4,-0.00671,1e-05,0.62178]
[1779724852078,44.66,77554.99,102.4,-0.00677,1e-05,0.62703]
[1779724852225,44.66,77554.99,102.4,-0.00677,1e-05,0.62703]
[1779724858012,44.66,77552.91,102.4,-0.0068,1e-05,0.6292]
[1779724864055,44.66,77551.31,102.4,-0.00682,1e-05,0.63086]
[1779724869752,44.66,77551.48,102.4,-0.00682,1e-05,0.63069]
[1779724875959,44.66,77546.73,102.4,-0.00688,1e-05,0.63566]
[1779724876103,44.66,77553.84,102.4,-0.00679,1e-05,0.62823]
[1779724881174,44.66,77556.64,102.4,-0.00675,1e-05,0.62532]
[1779724887217,44.66,77551.28,102.4,-0.00682,1e-05,0.63089]
[1779724892252,44.66,77547.99,102.4,-0.00684,1e-05,0.63201]
[1779724896294,44.66,77548.06,102.4,-0.00684,1e-05,0.63194]
[1779724896438,44.66,77548.06,102.4,-0.00684,1e-05,0.63194]
[1779724903332,44.66,77547.9,102.4,-0.00684,1e-05,0.63211]
[1779724908367,44.66,77548.16,102.4,-0.00684,1e-05,0.63184]
[1779724913401,44.66,77547.93,102.4,-0.00684,1e-05,0.63208]
[1779724915718,44.66,77546.93,102.4,-0.00685,1e-05,0.63312]
[1779724915863,44.66,77546.93,102.4,-0.00685,1e-05,0.63312]
[1779724916564,44.66,77546.85,102.4,-0.00685,1e-05,0.63321]
[1779724916664,44.66,77536.65,102.4,-0.00699,1e-05,0.64397]
[1779724922465,44.66,77541.75,102.4,-0.00692,1e-05,0.63857]
[1779724927500,44.66,77541.66,102.4,-0.00692,1e-05,0.63866]
[1779724934549,44.66,77541.22,102.4,-0.00693,1e-05,0.63913]
[1779724935500,44.66,77541.22,102.4,-0.00693,1e-05,0.63913]
[1779724935642,44.66,77541.22,102.4,-0.00693,1e-05,0.63913]
[1779724946633,44.66,77540.81,102.4,-0.00693,1e-05,0.63956]
[1779724951668,44.66,77535.34,102.4,-0.00698,1e-05,0.64301]
[1779724953618,44.66,77535.82,102.4,-0.00697,1e-05,0.6425]
[1779724953762,44.66,77535.82,102.4,-0.00697,1e-05,0.6425]
[1779724961738,44.66,77537.05,102.4,-0.00696,1e-05,0.64119]
[1779724966773,44.66,77536.79,102.4,-0.00696,1e-05,0.64147]
[1779724971808,44.66,77536.64,102.4,-0.00696,1e-05,0.64163]
[1779724972495,44.66,77536.64,102.4,-0.00696,1e-05,0.64163]
[1779724972639,44.66,77536.64,102.4,-0.00696,1e-05,0.64163]
[1779724977850,44.66,77535.41,102.4,-0.00698,1e-05,0.64293]
[1779724980871,44.66,77526.15,102.4,-0.0071,1e-05,0.65282]
[1779724989933,44.66,77521.07,102.4,-0.00717,1e-05,0.65831]
[1779724993475,44.66,77521.75,102.4,-0.00716,1e-05,0.65757]
[1779724993619,44.66,77521.75,102.4,-0.00716,1e-05,0.65757]
[1779724996276,44.66,77518.53,102.4,-0.0072,1e-05,0.66106]
[1779724997153,44.66,77518.78,102.4,-0.0072,1e-05,0.66079]
[1779725003026,44.66,77516.98,102.4,-0.00722,1e-05,0.66275]
[1779725008061,44.66,77516.03,102.4,-0.00724,1e-05,0.66378]
[1779725012564,44.66,77511.39,102.4,-0.00727,1e-05,0.66644]
[1779725012706,44.66,77511.39,102.4,-0.00727,1e-05,0.66644]
[1779725018134,44.66,77515.32,102.4,-0.00722,1e-05,0.66215]
[1779725021155,44.66,77525.68,102.4,-0.00708,1e-05,0.65096]
[1779725026190,44.66,77529.23,102.4,-0.00703,1e-05,0.64716]
[1779725031230,44.66,77529.58,102.4,-0.00703,1e-05,0.64678]
[1779725033675,44.66,77529.51,102.4,-0.00703,1e-05,0.64686]
[1779725033817,44.66,77529.51,102.4,-0.00703,1e-05,0.64686]
[1779725036265,44.66,77520.5,102.4,-0.00715,1e-05,0.65653]
[1779725041300,44.66,77521.96,102.4,-0.00713,1e-05,0.65496]
[1779725047341,44.66,77521.28,102.4,-0.00714,1e-05,0.65569]
[1779725049689,44.66,77520.73,102.4,-0.00715,1e-05,0.65628]
[1779725051805,44.66,77520.64,102.4,-0.00715,1e-05,0.65638]
[1779725051948,44.66,77520.64,102.4,-0.00715,1e-05,0.65638]
[1779725061440,44.66,77520.01,102.4,-0.00716,1e-05,0.65706]
[1779725067482,44.66,77528.78,102.4,-0.00704,1e-05,0.64764]
[1779725070769,44.66,77528.68,102.4,-0.00704,1e-05,0.64774]
[1779725070911,44.66,77528.68,102.4,-0.00704,1e-05,0.64774]
[1779725077553,44.66,77529.05,102.4,-0.00701,1e-05,0.64499]
[1779725084603,44.66,77529.29,102.4,-0.00701,1e-05,0.64473]
[1779725088377,44.66,77534.23,102.4,-0.00694,1e-05,0.63949]
[1779725088520,44.66,77534.23,102.4,-0.00694,1e-05,0.63949]
[1779725096065,44.66,77532.13,102.4,-0.00697,1e-05,0.64171]
[1779725102732,44.66,77532.58,102.4,-0.00697,1e-05,0.64123]
[1779725114816,44.66,77532.51,102.4,-0.00697,1e-05,0.64131]
[1779725119851,44.66,77530.88,102.4,-0.00699,1e-05,0.64304]
[1779725124886,44.66,77532.48,102.4,-0.00697,1e-05,0.64134]
[1779725129921,44.66,77534.56,102.4,-0.00694,1e-05,0.63914]
[1779725132044,44.66,77534.04,102.4,-0.00695,1e-05,0.63969]
[1779725132820,44.66,77532.81,102.4,-0.00694,1e-05,0.63864]
[1779725137978,44.66,77532.09,102.4,-0.00695,1e-05,0.6394]
[1779725143013,44.66,77527.14,102.4,-0.00701,1e-05,0.64466]
[1779725146151,44.66,77527.99,102.4,-0.007,1e-05,0.64375]
[1779725153085,44.66,77527.52,102.4,-0.00701,1e-05,0.64426]
[1779725158120,44.66,77528.88,102.4,-0.00699,1e-05,0.64281]
[1779725165170,44.66,77529.7,102.4,-0.00698,1e-05,0.64194]
[1779725169357,44.66,77533.12,102.4,-0.00693,1e-05,0.63832]
[1779725169499,44.66,77533.12,102.4,-0.00693,1e-05,0.63832]
[1779725177256,44.66,77530.94,102.4,-0.00696,1e-05,0.64062]
[1779725183298,44.66,77529.39,102.4,-0.00698,1e-05,0.64227]
[1779725187214,44.66,77529.64,102.4,-0.00698,1e-05,0.642]
[1779725187356,44.66,77529.64,102.4,-0.00698,1e-05,0.642]
[1779725193368,44.66,77532.16,102.4,-0.00692,1e-05,0.63699]
[1779725204445,44.66,77531.82,102.4,-0.00693,1e-05,0.63734]
[1779725208287,44.66,77531.82,102.4,-0.00693,1e-05,0.63734]
[1779725208428,44.66,77531.82,102.4,-0.00693,1e-05,0.63734]
[1779725214515,44.66,77531.82,102.4,-0.00693,1e-05,0.63734]
[1779725222571,44.66,77531.34,102.4,-0.00693,1e-05,0.63785]
[1779725227705,44.66,77531.15,102.4,-0.00693,1e-05,0.63805]
[1779725227849,44.66,77531.15,102.4,-0.00693,1e-05,0.63805]
[1779725233648,44.66,77531.2,102.4,-0.00693,1e-05,0.638]
[1779725239689,44.66,77531.19,102.4,-0.00693,1e-05,0.63801]
[1779725246975,44.66,77531.23,102.4,-0.00693,1e-05,0.63797]
[1779725247121,44.66,77531.23,102.4,-0.00693,1e-05,0.63797]
[1779725252782,44.66,77531.65,102.4,-0.0069,1e-05,0.63518]
[1779725257817,44.66,77531.97,102.4,-0.0069,1e-05,0.63484]
[1779725262852,44.66,77531.52,102.4,-0.00691,1e-05,0.63532]
[1779725265714,44.66,77531.8,102.4,-0.0069,1e-05,0.63502]
[1779725265857,44.66,77531.8,102.4,-0.0069,1e-05,0.63502]
[1779725276949,44.66,77531.8,102.4,-0.0069,1e-05,0.63502]
[1779725285450,44.66,77531.87,102.4,-0.0069,1e-05,0.63495]
[1779725285596,44.66,77531.87,102.4,-0.0069,1e-05,0.63495]
[1779725291048,44.66,77534.18,102.4,-0.00687,1e-05,0.63252]
[1779725296083,44.66,77540.27,102.4,-0.00679,1e-05,0.62616]
[1779725301118,44.66,77541.21,102.4,-0.00678,1e-05,0.62518]
[1779725306233,44.66,77541.78,102.4,-0.00677,1e-05,0.62459]
[1779725306379,44.66,77541.78,102.4,-0.00677,1e-05,0.62459]
[1779725312195,44.66,77541.93,102.4,-0.00675,1e-05,0.62212]
[1779725315216,44.66,77532.92,102.4,-0.00686,1e-05,0.63151]
[1779725320251,44.66,77532.54,102.4,-0.00687,1e-05,0.63191]
[1779725326176,44.66,77532.09,102.4,-0.00687,1e-05,0.63238]
[1779725326318,44.66,77532.09,102.4,-0.00687,1e-05,0.63238]
[1779725332338,44.66,77532.15,102.4,-0.00687,1e-05,0.63232]
[1779725337375,44.66,77529.78,102.4,-0.0069,1e-05,0.63481]
[1779725342410,44.66,77527.92,102.4,-0.00693,1e-05,0.63677]
[1779725346171,44.66,77527.42,102.4,-0.00693,1e-05,0.6373]
[1779725346314,44.66,77527.42,102.4,-0.00693,1e-05,0.6373]
[1779725354493,44.66,77527.48,102.4,-0.00693,1e-05,0.63724]
[1779725359529,44.66,77527.57,102.4,-0.00693,1e-05,0.63714]
[1779725364499,44.66,77527.82,102.4,-0.00693,1e-05,0.63688]
[1779725364641,44.66,77527.79,102.4,-0.00693,1e-05,0.63691]
[1779725370606,44.66,77526.3,102.4,-0.00695,1e-05,0.63848]
[1779725375642,44.66,77526.22,102.4,-0.00693,1e-05,0.63622]
[1779725380676,44.66,77522.99,102.4,-0.00697,1e-05,0.63963]
[1779725384264,44.66,77523.25,102.4,-0.00696,1e-05,0.63936]
[1779725384405,44.66,77523.25,102.4,-0.00696,1e-05,0.63936]
[1779725394774,44.66,77516.77,102.4,-0.00705,1e-05,0.64626]
[1779725402831,44.66,77517.78,102.4,-0.00704,1e-05,0.64518]
[1779725403735,44.66,77517.78,102.4,-0.00704,1e-05,0.64518]
[1779725403880,44.66,77517.78,102.4,-0.00704,1e-05,0.64518]
[1779725412902,44.66,77517.83,102.4,-0.00704,1e-05,0.64513]
[1779725417938,44.66,77518.13,102.4,-0.00703,1e-05,0.64481]
[1779725423980,44.66,77516.55,102.4,-0.00705,1e-05,0.64649]
[1779725424754,44.66,77516.55,102.4,-0.00705,1e-05,0.64649]
[1779725424899,44.66,77516.55,102.4,-0.00705,1e-05,0.64649]
[1779725430023,44.66,77503.72,102.4,-0.00723,1e-05,0.66034]
[1779725435064,44.66,77501.92,102.4,-0.00722,1e-05,0.65989]
[1779725439504,44.66,77494.83,102.4,-0.00732,1e-05,0.66765]
[1779725441290,44.66,77492.62,102.4,-0.00735,1e-05,0.67008]
[1779725441431,44.66,77492.62,102.4,-0.00735,1e-05,0.67008]
[1779725449165,44.66,77492.18,102.4,-0.00736,1e-05,0.67057]
[1779725454200,44.66,77494.66,102.4,-0.00732,1e-05,0.66784]
[1779725456214,44.66,77503.26,102.4,-0.00721,1e-05,0.65843]
[1779725460791,44.66,77503.65,102.4,-0.0072,1e-05,0.65801]
[1779725460932,44.66,77503.65,102.4,-0.0072,1e-05,0.65801]
[1779725466810,44.66,77505.57,102.4,-0.00718,1e-05,0.65593]
[1779725466951,44.66,77505.57,102.4,-0.00718,1e-05,0.65593]
[1779725473333,44.66,77506.53,102.4,-0.00716,1e-05,0.65489]
[1779725478368,44.66,77509.2,102.4,-0.00713,1e-05,0.652]
[1779725479466,44.66,77509.2,102.4,-0.00713,1e-05,0.652]
[1779725479607,44.66,77509.2,102.4,-0.00713,1e-05,0.652]
[1779725487893,44.66,77509.58,102.4,-0.00712,1e-05,0.65159]
[1779725488044,44.66,77509.58,102.4,-0.00712,1e-05,0.65159]
[1779725494480,44.66,77513.78,102.4,-0.00704,1e-05,0.64471]
[1779725499524,44.66,77519.57,102.4,-0.00696,1e-05,0.63855]
[1779725500812,44.66,77519.83,102.4,-0.00696,1e-05,0.63827]
[1779725500954,44.66,77519.83,102.4,-0.00696,1e-05,0.63827]
[1779725508587,44.66,77520.1,102.4,-0.00696,1e-05,0.63798]
[1779725509294,44.66,77520.1,102.4,-0.00696,1e-05,0.63798]
[1779725509437,44.66,77520.1,102.4,-0.00696,1e-05,0.63798]
[1779725518143,44.66,77520.31,102.4,-0.00695,1e-05,0.63776]
[1779725521866,44.66,77520.31,102.4,-0.00695,1e-05,0.63776]
[1779725522007,44.66,77520.31,102.4,-0.00695,1e-05,0.63776]
[1779725527722,44.66,77520.26,102.4,-0.00695,1e-05,0.63782]
[1779725530085,44.66,77520.26,102.4,-0.00695,1e-05,0.63782]
[1779725530227,44.66,77520.26,102.4,-0.00695,1e-05,0.63782]
[1779725537792,44.66,77527.98,102.4,-0.00685,1e-05,0.62969]
[1779725540902,44.66,77527.86,102.4,-0.00685,1e-05,0.62981]
[1779725541044,44.66,77527.86,102.4,-0.00685,1e-05,0.62981]
[1779725547862,44.66,77529.31,102.4,-0.00684,1e-05,0.62829]
[1779725552214,44.66,77529.22,102.4,-0.00684,1e-05,0.62839]
[1779725552356,44.66,77529.22,102.4,-0.00684,1e-05,0.62839]
[1779725559304,44.66,77528.42,102.4,-0.00682,1e-05,0.62689]
[1779725559452,44.66,77528.42,102.4,-0.00682,1e-05,0.62689]
[1779725564982,44.66,77513.87,102.4,-0.00701,1e-05,0.64224]
[1779725570313,44.66,77513.97,102.4,-0.00701,1e-05,0.64213]
[1779725570455,44.66,77513.97,102.4,-0.00701,1e-05,0.64213]
[1779725576061,44.66,77510.16,102.4,-0.00706,1e-05,0.6462]
[1779725580017,44.66,77510.83,102.4,-0.00705,1e-05,0.64548]
[1779725580161,44.66,77510.83,102.4,-0.00705,1e-05,0.64548]
[1779725586131,44.66,77510.82,102.4,-0.00705,1e-05,0.64549]
[1779725590981,44.66,77510.79,102.4,-0.00705,1e-05,0.64553]
[1779725591125,44.66,77510.79,102.4,-0.00705,1e-05,0.64553]
[1779725597208,44.66,77510.78,102.4,-0.00705,1e-05,0.64554]
[1779725600279,44.66,77510.74,102.4,-0.00705,1e-05,0.64558]
[1779725600433,44.66,77510.74,102.4,-0.00705,1e-05,0.64558]
[1779725605264,44.66,77495.96,102.4,-0.00725,1e-05,0.66156]
[1779725606696,44.66,77495.96,102.4,-0.00725,1e-05,0.66156]
[1779725606763,44.66,77485.63,102.4,-0.0074,1e-05,0.67292]
[1779725607331,44.66,77485.63,102.4,-0.0074,1e-05,0.67292]
[1779725613551,44.66,77480.89,102.4,-0.00746,1e-05,0.67819]
[1779725613696,44.66,77480.89,102.4,-0.00746,1e-05,0.67819]
[1779725615714,44.66,77459.93,102.4,-0.00774,1e-05,0.69938]
[1779725619079,44.66,77464.77,102.4,-0.00767,1e-05,0.69386]
[1779725619222,44.66,77464.77,102.4,-0.00767,1e-05,0.69386]
[1779725626414,44.66,77467.85,102.4,-0.00762,1e-05,0.69036]
[1779725633462,44.66,77467.97,102.4,-0.00762,1e-05,0.69023]
[1779725634200,44.66,77467.97,102.4,-0.00762,1e-05,0.69023]
[1779725634347,44.66,77467.97,102.4,-0.00762,1e-05,0.69023]
[1779725641242,44.66,77460.78,102.4,-0.00772,1e-05,0.69841]
[1779725641386,44.66,77460.78,102.4,-0.00772,1e-05,0.69841]
[1779725647626,44.66,77461.06,102.4,-0.00772,1e-05,0.69809]
[1779725653949,44.66,77461.01,102.4,-0.00772,1e-05,0.69814]
[1779725654093,44.66,77461.01,102.4,-0.00772,1e-05,0.69814]
[1779725659645,44.66,77455.2,102.4,-0.0078,1e-05,0.70481]
[1779725659966,44.66,77455.2,102.4,-0.0078,1e-05,0.70481]
[1779725660109,44.66,77455.2,102.4,-0.0078,1e-05,0.70481]
[1779725669715,44.66,77455.14,102.4,-0.00781,1e-05,0.70488]
[1779725674750,44.66,77454.34,102.4,-0.00779,1e-05,0.70327]
[1779725679787,44.66,77449.27,102.4,-0.00786,1e-05,0.70912]
[1779725681154,44.66,77449.55,102.4,-0.00786,1e-05,0.7088]
[1779725681298,44.66,77449.55,102.4,-0.00786,1e-05,0.7088]
[1779725682957,44.66,77449.59,102.4,-0.00786,1e-05,0.70875]
[1779725683760,44.66,77449.59,102.4,-0.00786,1e-05,0.70875]
[1779725688076,44.66,77447.85,102.4,-0.00789,1e-05,0.71077]
[1779725693887,44.66,77449.12,102.4,-0.00787,1e-05,0.7093]
[1779725698922,44.66,77449.09,102.4,-0.00787,1e-05,0.70933]
[1779725701377,44.66,77448.76,102.4,-0.00787,1e-05,0.70971]
[1779725701521,44.66,77448.76,102.4,-0.00787,1e-05,0.70971]
[1779725705058,44.66,77450.61,102.4,-0.00784,1e-05,0.70757]
[1779725708162,44.66,77460.27,102.4,-0.0077,1e-05,0.69647]
[1779725714028,44.66,77462.49,102.4,-0.00767,1e-05,0.69394]
[1779725719063,44.66,77470.26,102.4,-0.00756,1e-05,0.68515]
[1779725720605,44.66,77470.26,102.4,-0.00756,1e-05,0.68515]
[1779725720749,44.66,77470.26,102.4,-0.00756,1e-05,0.68515]
[1779725725004,44.66,77475.83,102.4,-0.00748,1e-05,0.6789]
[1779725727080,44.66,77474.78,102.4,-0.0075,1e-05,0.68008]
[1779725732154,44.66,77475.96,102.4,-0.00745,1e-05,0.67629]
[1779725737189,44.66,77475.49,102.4,-0.00746,1e-05,0.67682]
[1779725740449,44.66,77476.09,102.4,-0.00745,1e-05,0.67615]
[1779725743239,44.66,77486.42,102.4,-0.00731,1e-05,0.66472]
[1779725748274,44.66,77487.34,102.4,-0.0073,1e-05,0.66371]
[1779725753309,44.66,77487.49,102.4,-0.00729,1e-05,0.66355]
[1779725758345,44.66,77487.45,102.4,-0.00729,1e-05,0.66359]
[1779725761220,44.66,77489.08,102.4,-0.00727,1e-05,0.66181]
[1779725761367,44.66,77489.08,102.4,-0.00727,1e-05,0.66181]
[1779725766721,44.66,77491.29,102.4,-0.00724,1e-05,0.65939]
[1779725773449,44.66,77489.55,102.4,-0.00727,1e-05,0.66129]
[1779725778484,44.66,77490.44,102.4,-0.00725,1e-05,0.66032]
[1779725779653,44.66,77490.44,102.4,-0.00725,1e-05,0.66032]
[1779725779815,44.66,77490.44,102.4,-0.00725,1e-05,0.66032]
[1779725789561,44.66,77490.35,102.4,-0.00725,1e-05,0.66042]
[1779725794596,44.66,77479.99,102.4,-0.00737,1e-05,0.66936]
[1779725798154,44.66,77480.3,102.4,-0.00737,1e-05,0.66902]
[1779725798303,44.66,77480.3,102.4,-0.00737,1e-05,0.66902]
[1779725804666,44.66,77480.7,102.4,-0.00736,1e-05,0.66858]
[1779725810708,44.66,77479.86,102.4,-0.00737,1e-05,0.66951]
[1779725815710,44.66,77479.26,102.4,-0.00738,1e-05,0.67017]
[1779725818716,44.66,77479.33,102.4,-0.00738,1e-05,0.67009]
[1779725818883,44.66,77479.33,102.4,-0.00738,1e-05,0.67009]
[1779725825813,44.66,77477.19,102.4,-0.00741,1e-05,0.67246]
[1779725831854,44.66,77477.16,102.4,-0.00741,1e-05,0.6725]
[1779725836612,44.66,77477.16,102.4,-0.00741,1e-05,0.6725]
[1779725836760,44.66,77477.16,102.4,-0.00741,1e-05,0.6725]
[1779725842932,44.66,77481.58,102.4,-0.00735,1e-05,0.66761]
[1779725847967,44.66,77482.65,102.4,-0.00733,1e-05,0.66643]
[1779725853002,44.66,77478.06,102.4,-0.00737,1e-05,0.66905]
[1779725855303,44.66,77477.34,102.4,-0.00738,1e-05,0.66984]
[1779725855447,44.66,77477.34,102.4,-0.00738,1e-05,0.66984]
[1779725858043,44.66,77468.93,102.4,-0.0075,1e-05,0.6792]
[1779725863078,44.66,77469.14,102.4,-0.0075,1e-05,0.67897]
[1779725868113,44.66,77469.11,102.4,-0.0075,1e-05,0.679]
[1779725873421,44.66,77468.47,102.4,-0.00751,1e-05,0.67972]
[1779725873518,44.66,77468.47,102.4,-0.00751,1e-05,0.67972]
[1779725873662,44.66,77468.47,102.4,-0.00751,1e-05,0.67972]
[1779725879191,44.66,77468.49,102.4,-0.00751,1e-05,0.67969]
[1779725884228,44.66,77466.16,102.4,-0.00754,1e-05,0.68231]
[1779725889486,44.66,77465.91,102.4,-0.00754,1e-05,0.68259]
[1779725891916,44.66,77467.63,102.4,-0.00752,1e-05,0.68066]
[1779725892063,44.66,77467.63,102.4,-0.00752,1e-05,0.68066]
[1779725900342,44.66,77466.19,102.4,-0.00754,1e-05,0.68227]
[1779725906093,44.66,77466.32,102.4,-0.00754,1e-05,0.68213]
[1779725909174,44.66,77466.31,102.4,-0.00754,1e-05,0.68214]
[1779725909318,44.66,77466.31,102.4,-0.00754,1e-05,0.68214]
[1779725918473,44.66,77464.12,102.4,-0.00754,1e-05,0.68211]
[1779725923509,44.66,77464.93,102.4,-0.00753,1e-05,0.6812]
[1779725927041,44.66,77464.83,102.4,-0.00753,1e-05,0.68132]
[1779725927184,44.66,77462.13,102.4,-0.00757,1e-05,0.68435]
[1779725927537,44.66,77448.28,102.4,-0.00777,1e-05,0.70011]
[1779725932572,44.66,77444.94,102.4,-0.00782,1e-05,0.70395]
[1779725937607,44.66,77446.99,102.4,-0.00779,1e-05,0.70159]
[1779725942642,44.66,77453.59,102.4,-0.00769,1e-05,0.69403]
[1779725946011,44.66,77453.26,102.4,-0.0077,1e-05,0.69441]
[1779725946159,44.66,77453.4,102.4,-0.0077,1e-05,0.69425]
[1779725951705,44.66,77452.27,102.4,-0.00771,1e-05,0.69554]
[1779725956739,44.66,77450.97,102.4,-0.00773,1e-05,0.69702]
[1779725961775,44.66,77450.99,102.4,-0.00773,1e-05,0.697]
[1779725963015,44.66,77450.99,102.4,-0.00773,1e-05,0.697]
[1779725965519,44.66,77452.86,102.4,-0.0077,1e-05,0.69486]
[1779725965661,44.66,77452.86,102.4,-0.0077,1e-05,0.69486]
[1779725973864,44.66,77452.93,102.4,-0.00768,1e-05,0.69227]
[1779725977892,44.66,77461.49,102.4,-0.00755,1e-05,0.68258]
[1779725979104,44.66,77461.49,102.4,-0.00755,1e-05,0.68258]
[1779725982331,44.66,77466.2,102.4,-0.00749,1e-05,0.6773]
[1779725982476,44.66,77466.2,102.4,-0.00749,1e-05,0.6773]
[1779725988969,44.66,77470.18,102.4,-0.00743,1e-05,0.67286]
[1779725994004,44.66,77470.34,102.4,-0.00743,1e-05,0.67269]
[1779725999039,44.66,77470.5,102.4,-0.00743,1e-05,0.67251]
[1779726000547,44.66,77469.91,102.4,-0.00743,1e-05,0.67316]
[1779726000695,44.66,77469.91,102.4,-0.00743,1e-05,0.67316]
[1779726009114,44.66,77468.72,102.4,-0.00745,1e-05,0.67449]
[1779726014149,44.66,77462.92,102.4,-0.00753,1e-05,0.68097]
[1779726018813,44.66,77457.28,102.4,-0.00761,1e-05,0.68733]
[1779726018955,44.66,77457.28,102.4,-0.00761,1e-05,0.68733]
[1779726023842,44.66,77457.28,102.4,-0.00761,1e-05,0.68733]
[1779726029258,44.66,77456.87,102.4,-0.00762,1e-05,0.68779]
[1779726032279,44.66,77467.25,102.4,-0.00744,1e-05,0.67366]
[1779726037314,44.66,77468.98,102.4,-0.00742,1e-05,0.67173]
[1779726038828,44.66,77468.98,102.4,-0.00742,1e-05,0.67173]
[1779726044362,44.66,77469.38,102.4,-0.00741,1e-05,0.67129]
[1779726050405,44.66,77468.97,102.4,-0.00742,1e-05,0.67174]
[1779726055440,44.66,77463.73,102.4,-0.00749,1e-05,0.67758]
[1779726060463,44.66,77460.76,102.4,-0.00754,1e-05,0.68091]
[1779726060604,44.66,77460.76,102.4,-0.00754,1e-05,0.68091]
[1779726065960,44.66,77459.24,102.4,-0.00756,1e-05,0.68262]
[1779726071553,44.66,77459.5,102.4,-0.00755,1e-05,0.68233]
[1779726077966,44.66,77463.49,102.4,-0.0075,1e-05,0.67785]
[1779726078108,44.66,77463.49,102.4,-0.0075,1e-05,0.67785]
[1779726083638,44.66,77463.32,102.4,-0.0075,1e-05,0.67804]
[1779726089680,44.66,77463.95,102.4,-0.00749,1e-05,0.67734]
[1779726095722,44.66,77464.02,102.4,-0.00746,1e-05,0.67478]
[1779726097465,44.66,77464.02,102.4,-0.00746,1e-05,0.67478]
[1779726097610,44.66,77464.02,102.4,-0.00746,1e-05,0.67478]
[1779726106800,44.66,77463.56,102.4,-0.00747,1e-05,0.6753]
[1779726111835,44.66,77462.61,102.4,-0.00748,1e-05,0.67636]
[1779726116870,44.66,77463.18,102.4,-0.00748,1e-05,0.67572]
[1779726121905,44.66,77463.18,102.4,-0.00748,1e-05,0.67572]
[1779726128954,44.66,77464.69,102.4,-0.00745,1e-05,0.67404]
[1779726137010,44.66,77464.76,102.4,-0.00745,1e-05,0.67396]
[1779726143130,44.66,77465.23,102.4,-0.00745,1e-05,0.67343]
[1779726149094,44.66,77464.77,102.4,-0.00745,1e-05,0.67395]
[1779726154129,44.66,77463.74,102.4,-0.00744,1e-05,0.67262]
[1779726159164,44.66,77463.8,102.4,-0.00744,1e-05,0.67256]
[1779726165309,44.66,77463.98,102.4,-0.00744,1e-05,0.67236]
[1779726174208,44.66,77464.88,102.4,-0.00742,1e-05,0.67135]
[1779726175292,44.66,77483.03,102.4,-0.00717,1e-05,0.65144]
[1779726181335,44.66,77483.95,102.4,-0.00716,1e-05,0.65045]
[1779726186370,44.66,77487.27,102.4,-0.00712,1e-05,0.64686]
[1779726189392,44.66,77508.58,102.4,-0.00683,1e-05,0.62426]
[1779726193420,44.66,77517.89,102.4,-0.00671,1e-05,0.61459]
[1779726198454,44.66,77532.69,102.4,-0.00652,1e-05,0.59948]
[1779726203490,44.66,77537.95,102.4,-0.00646,1e-05,0.59419]
[1779726205504,44.66,77549.28,102.4,-0.00632,1e-05,0.58292]
[1779726210540,44.66,77549.56,102.4,-0.00632,1e-05,0.58264]
[1779726213561,44.66,77555.93,102.4,-0.00622,1e-05,0.57418]
[1779726218595,44.66,77551.91,102.4,-0.00626,1e-05,0.57811]
[1779726223630,44.66,77551.37,102.4,-0.00627,1e-05,0.57864]
[1779726228665,44.66,77551.47,102.4,-0.00627,1e-05,0.57854]
[1779726233700,44.66,77545.73,102.4,-0.00634,1e-05,0.58419]
[1779726241756,44.66,77545.03,102.4,-0.00635,1e-05,0.58489]
[1779726246791,44.66,77544.8,102.4,-0.00635,1e-05,0.58511]
[1779726248805,44.66,77534.41,102.4,-0.00648,1e-05,0.59548]
[1779726252834,44.66,77519.79,102.4,-0.00666,1e-05,0.61032]
[1779726255278,44.66,77516.8,102.4,-0.0067,1e-05,0.6134]
[1779726255461,44.66,77516.85,102.4,-0.0067,1e-05,0.61334]
[1779726260891,44.66,77522.07,102.4,-0.00663,1e-05,0.60799]
[1779726265926,44.66,77522.11,102.4,-0.00663,1e-05,0.60795]
[1779726270961,44.66,77522.07,102.4,-0.00663,1e-05,0.60799]
[1779726276201,44.66,77522.07,102.4,-0.00663,1e-05,0.60799]
[1779726276361,44.66,77522.07,102.4,-0.00663,1e-05,0.60799]
[1779726287073,44.66,77522.11,102.4,-0.00661,1e-05,0.60565]
[1779726293551,44.66,77522.11,102.4,-0.00661,1e-05,0.60565]
[1779726293695,44.66,77522.11,102.4,-0.00661,1e-05,0.60565]
[1779726293958,44.66,77522.11,102.4,-0.00661,1e-05,0.60565]
[1779726294496,44.66,77522.11,102.4,-0.00661,1e-05,0.60565]
[1779726298887,44.66,77522.39,102.4,-0.00661,1e-05,0.60536]
[1779726304192,44.66,77516.5,102.4,-0.00668,1e-05,0.61139]
[1779726309227,44.66,77511.52,102.4,-0.00674,1e-05,0.61653]
[1779726313388,44.66,77511.32,102.4,-0.00675,1e-05,0.61674]
[1779726313529,44.66,77511.32,102.4,-0.00675,1e-05,0.61674]
[1779726319296,44.66,77513.9,102.4,-0.00671,1e-05,0.61407]
[1779726324332,44.66,77519.28,102.4,-0.00665,1e-05,0.60854]
[1779726325130,44.66,77519.28,102.4,-0.00665,1e-05,0.60854]
[1779726329987,44.66,77529.37,102.4,-0.00652,1e-05,0.59828]
[1779726330491,44.66,77529.37,102.4,-0.00652,1e-05,0.59828]
[1779726340110,44.66,77533.45,102.4,-0.00644,1e-05,0.59191]
[1779726345479,44.66,77533.33,102.4,-0.00644,1e-05,0.59203]
[1779726354542,44.66,77524.49,102.4,-0.00656,1e-05,0.60093]
[1779726359577,44.66,77523.08,102.4,-0.00657,1e-05,0.60237]
[1779726361017,44.66,77523.08,102.4,-0.00657,1e-05,0.60237]
[1779726361160,44.66,77523.08,102.4,-0.00657,1e-05,0.60237]
[1779726367632,44.66,77522.98,102.4,-0.00657,1e-05,0.60247]
[1779726376696,44.66,77522.48,102.4,-0.00658,1e-05,0.60298]
[1779726379184,44.66,77522.48,102.4,-0.00658,1e-05,0.60298]
[1779726379377,44.66,77522.48,102.4,-0.00658,1e-05,0.60298]
[1779726389787,44.66,77514.58,102.4,-0.00668,1e-05,0.61105]
[1779726394822,44.66,77514.58,102.4,-0.00666,1e-05,0.60874]
[1779726398730,44.66,77515.26,102.4,-0.00665,1e-05,0.60804]
[1779726398877,44.66,77515.26,102.4,-0.00665,1e-05,0.60804]
[1779726406907,44.66,77515.2,102.4,-0.00665,1e-05,0.6081]
[1779726412949,44.66,77515.56,102.4,-0.00664,1e-05,0.60773]
[1779726415840,44.66,77515.56,102.4,-0.00664,1e-05,0.60773]
[1779726415988,44.66,77515.56,102.4,-0.00664,1e-05,0.60773]
[1779726424026,44.66,77515.75,102.4,-0.00664,1e-05,0.60754]
[1779726429063,44.66,77513.28,102.4,-0.00667,1e-05,0.61007]
[1779726433969,44.66,77512.75,102.4,-0.00668,1e-05,0.61062]
[1779726434121,44.66,77512.75,102.4,-0.00668,1e-05,0.61062]
[1779726440139,44.66,77512.75,102.4,-0.00668,1e-05,0.61062]
[1779726447187,44.66,77512.7,102.4,-0.00668,1e-05,0.61067]
[1779726450879,44.66,77512.71,102.4,-0.00668,1e-05,0.61066]
[1779726451041,44.66,77512.71,102.4,-0.00668,1e-05,0.61066]
[1779726457258,44.66,77508.75,102.4,-0.00671,1e-05,0.61242]
[1779726462294,44.66,77505.58,102.4,-0.00675,1e-05,0.61569]
[1779726467329,44.66,77505.84,102.4,-0.00674,1e-05,0.61542]
[1779726469097,44.66,77506.53,102.4,-0.00674,1e-05,0.61471]
[1779726469239,44.66,77506.53,102.4,-0.00674,1e-05,0.61471]
[1779726479416,44.66,77506.01,102.4,-0.00674,1e-05,0.61525]
[1779726484451,44.66,77505.94,102.4,-0.00674,1e-05,0.61532]
[1779726485768,44.66,77505.97,102.4,-0.00674,1e-05,0.61529]
[1779726485910,44.66,77505.97,102.4,-0.00674,1e-05,0.61529]
[1779726495528,44.66,77505.95,102.4,-0.00674,1e-05,0.61531]
[1779726500562,44.66,77506.48,102.4,-0.00674,1e-05,0.61476]
[1779726502785,44.66,77507.01,102.4,-0.00673,1e-05,0.61421]
[1779726502930,44.66,77507.01,102.4,-0.00673,1e-05,0.61421]
[1779726511640,44.66,77508.08,102.4,-0.00669,1e-05,0.61079]
[1779726517682,44.66,77508.36,102.4,-0.00669,1e-05,0.6105]
[1779726521919,44.66,77513.62,102.4,-0.00662,1e-05,0.60511]
[1779726522066,44.66,77513.62,102.4,-0.00662,1e-05,0.60511]
[1779726532790,44.66,77512.88,102.4,-0.00663,1e-05,0.60586]
[1779726537825,44.66,77512.88,102.4,-0.00663,1e-05,0.60586]
[1779726541275,44.66,77507.46,102.4,-0.0067,1e-05,0.61142]
[1779726541422,44.66,77507.46,102.4,-0.0067,1e-05,0.61142]
[1779726549909,44.66,77506.27,102.4,-0.00671,1e-05,0.61265]
[1779726555251,44.66,77506.27,102.4,-0.00671,1e-05,0.61265]
[1779726558563,44.66,77506.27,102.4,-0.00671,1e-05,0.61265]
[1779726558706,44.66,77506.27,102.4,-0.00671,1e-05,0.61265]
[1779726566021,44.66,77504.86,102.4,-0.00673,1e-05,0.61411]
[1779726572063,44.66,77504.93,102.4,-0.00671,1e-05,0.61171]
[1779726575415,44.66,77505.5,102.4,-0.0067,1e-05,0.61112]
[1779726575561,44.66,77505.5,102.4,-0.0067,1e-05,0.61112]
[1779726582136,44.66,77511.12,102.4,-0.00663,1e-05,0.60536]
[1779726589185,44.66,77511.15,102.4,-0.00663,1e-05,0.60532]
[1779726590192,44.66,77526.63,102.4,-0.00643,1e-05,0.58968]
[1779726592549,44.66,77528.91,102.4,-0.0064,1e-05,0.5874]
[1779726592691,44.66,77528.91,102.4,-0.0064,1e-05,0.5874]
[1779726600264,44.66,77524.59,102.4,-0.00646,1e-05,0.59172]
[1779726605299,44.66,77524.83,102.4,-0.00645,1e-05,0.59148]
[1779726610667,44.66,77525.24,102.4,-0.00645,1e-05,0.59107]
[1779726610808,44.66,77525.24,102.4,-0.00645,1e-05,0.59107]
[1779726618390,44.66,77524.45,102.4,-0.00646,1e-05,0.59186]
[1779726623425,44.66,77523.43,102.4,-0.00647,1e-05,0.59289]
[1779726625461,44.66,77523.36,102.4,-0.00647,1e-05,0.59296]
[1779726634501,44.66,77523.36,102.4,-0.00645,1e-05,0.59069]
[1779726639736,44.66,77523.51,102.4,-0.00645,1e-05,0.59053]
[1779726646591,44.66,77523.14,102.4,-0.00645,1e-05,0.59091]
[1779726651627,44.66,77523.14,102.4,-0.00645,1e-05,0.59091]
[1779726656662,44.66,77516.84,102.4,-0.00653,1e-05,0.59724]
[1779726659964,44.66,77516.84,102.4,-0.00653,1e-05,0.59724]
[1779726660107,44.66,77516.84,102.4,-0.00653,1e-05,0.59724]
[1779726670760,44.66,77522.68,102.4,-0.00646,1e-05,0.59137]
[1779726676803,44.66,77524.02,102.4,-0.00644,1e-05,0.59002]
[1779726678900,44.66,77524.0,102.4,-0.00644,1e-05,0.59004]
[1779726679042,44.66,77524.0,102.4,-0.00644,1e-05,0.59004]
[1779726685481,44.66,77525.16,102.4,-0.00643,1e-05,0.58888]
[1779726695938,44.66,77523.03,102.4,-0.00643,1e-05,0.58875]
[1779726697281,44.66,77523.03,102.4,-0.00643,1e-05,0.58875]
[1779726697421,44.66,77523.03,102.4,-0.00643,1e-05,0.58875]
[1779726706008,44.66,77523.09,102.4,-0.00643,1e-05,0.58869]
[1779726711050,44.66,77522.72,102.4,-0.00643,1e-05,0.58906]
[1779726715569,44.66,77523.3,102.4,-0.00643,1e-05,0.58848]
[1779726715713,44.66,77523.3,102.4,-0.00643,1e-05,0.58848]
[1779726728169,44.66,77522.55,102.4,-0.00643,1e-05,0.58923]
[1779726732315,44.66,77523.26,102.4,-0.00643,1e-05,0.58852]
[1779726732463,44.66,77523.26,102.4,-0.00643,1e-05,0.58852]
[1779726738245,44.66,77521.5,102.4,-0.00645,1e-05,0.59028]
[1779726745294,44.66,77524.03,102.4,-0.00642,1e-05,0.58775]
[1779726749687,44.66,77525.64,102.4,-0.0064,1e-05,0.58615]
[1779726749836,44.66,77525.64,102.4,-0.0064,1e-05,0.58615]
[1779726755364,44.66,77529.81,102.4,-0.00632,1e-05,0.57976]
[1779726760399,44.66,77531.83,102.4,-0.0063,1e-05,0.57777]
[1779726765434,44.66,77532.25,102.4,-0.00629,1e-05,0.57736]
[1779726768815,44.66,77532.25,102.4,-0.00629,1e-05,0.57736]
[1779726768968,44.66,77532.25,102.4,-0.00629,1e-05,0.57736]
[1779726775503,44.66,77531.76,102.4,-0.0063,1e-05,0.57784]
[1779726781546,44.66,77532.48,102.4,-0.00629,1e-05,0.57713]
[1779726786581,44.66,77531.6,102.4,-0.0063,1e-05,0.578]
[1779726787449,44.66,77531.6,102.4,-0.0063,1e-05,0.578]
[1779726787597,44.66,77531.6,102.4,-0.0063,1e-05,0.578]
[1779726796651,44.66,77523.69,102.4,-0.0064,1e-05,0.58583]
[1779726802693,44.66,77523.63,102.4,-0.0064,1e-05,0.58589]
[1779726804075,44.66,77523.48,102.4,-0.0064,1e-05,0.58604]
[1779726804222,44.66,77523.48,102.4,-0.0064,1e-05,0.58604]
[1779726810316,44.66,77523.6,102.4,-0.0064,1e-05,0.58592]
[1779726811866,44.66,77523.52,102.4,-0.0064,1e-05,0.586]
[1779726817798,44.66,77525.95,102.4,-0.00634,1e-05,0.58133]
[1779726821935,44.66,77526.76,102.4,-0.00633,1e-05,0.58053]
[1779726822088,44.66,77526.99,102.4,-0.00633,1e-05,0.5803]
[1779726827868,44.66,77530.52,102.4,-0.00629,1e-05,0.57682]
[1779726832903,44.66,77530.22,102.4,-0.00629,1e-05,0.57712]
[1779726838945,44.66,77529.83,102.4,-0.0063,1e-05,0.5775]
[1779726839232,44.66,77529.83,102.4,-0.0063,1e-05,0.5775]
[1779726839374,44.66,77529.83,102.4,-0.0063,1e-05,0.5775]
[1779726849015,44.66,77526.44,102.4,-0.00634,1e-05,0.58085]
[1779726854051,44.66,77526.51,102.4,-0.00634,1e-05,0.58078]
[1779726856629,44.66,77526.43,102.4,-0.00634,1e-05,0.58086]
[1779726856770,44.66,77526.43,102.4,-0.00634,1e-05,0.58086]
[1779726865128,44.66,77526.36,102.4,-0.00634,1e-05,0.58092]
[1779726870163,44.66,77526.18,102.4,-0.00634,1e-05,0.5811]
[1779726874660,44.66,77526.16,102.4,-0.00632,1e-05,0.57888]
[1779726874805,44.66,77526.16,102.4,-0.00632,1e-05,0.57888]
[1779726881240,44.66,77525.06,102.4,-0.00633,1e-05,0.57996]
[1779726886275,44.66,77525.12,102.4,-0.00633,1e-05,0.5799]
[1779726892317,44.66,77522.61,102.4,-0.00636,1e-05,0.58239]
[1779726893895,44.66,77522.61,102.4,-0.00636,1e-05,0.58239]
[1779726894057,44.66,77522.61,102.4,-0.00636,1e-05,0.58239]
[1779726902387,44.66,77523.99,102.4,-0.00634,1e-05,0.58102]
[1779726904960,44.66,77523.96,102.4,-0.00635,1e-05,0.58105]
[1779726906056,44.66,77523.89,102.4,-0.00635,1e-05,0.58112]
[1779726911110,44.66,77523.89,102.4,-0.00635,1e-05,0.58112]
[1779726911268,44.66,77523.92,102.4,-0.00635,1e-05,0.58109]
[1779726916485,44.66,77522.59,102.4,-0.00636,1e-05,0.58241]
[1779726921520,44.66,77522.6,102.4,-0.00636,1e-05,0.5824]
[1779726928249,44.66,77522.71,102.4,-0.00636,1e-05,0.58229]
[1779726928407,44.66,77522.71,102.4,-0.00636,1e-05,0.58229]
[1779726929176,44.66,77522.71,102.4,-0.00636,1e-05,0.58229]
[1779726934614,44.66,77522.78,102.4,-0.00634,1e-05,0.57997]
[1779726939649,44.66,77522.6,102.4,-0.00634,1e-05,0.58014]
[1779726944361,44.66,77522.62,102.4,-0.00634,1e-05,0.58012]
[1779726949718,44.66,77522.58,102.4,-0.00634,1e-05,0.58016]
[1779726959792,44.66,77522.38,102.4,-0.00634,1e-05,0.58036]
[1779726961805,44.66,77531.78,102.4,-0.00623,1e-05,0.57113]
[1779726964655,44.66,77534.13,102.4,-0.0062,1e-05,0.56884]
[1779726964805,44.66,77534.13,102.4,-0.0062,1e-05,0.56884]
[1779726972882,44.66,77533.64,102.4,-0.0062,1e-05,0.56932]
[1779726977917,44.66,77533.15,102.4,-0.00621,1e-05,0.56979]
[1779726982880,44.66,77533.7,102.4,-0.0062,1e-05,0.56926]
[1779726983020,44.66,77533.7,102.4,-0.0062,1e-05,0.56926]
[1779726988996,44.66,77533.58,102.4,-0.0062,1e-05,0.56937]
[1779726994034,44.66,77540.5,102.4,-0.0061,1e-05,0.56047]
[1779726996048,44.66,77550.73,102.4,-0.00598,1e-05,0.55072]
[1779727002090,44.66,77551.65,102.4,-0.00597,1e-05,0.54985]
[1779727003164,44.66,77551.65,102.4,-0.00597,1e-05,0.54985]
[1779727003304,44.66,77551.57,102.4,-0.00597,1e-05,0.54992]
[1779727008488,44.66,77557.89,102.4,-0.00589,1e-05,0.54398]
[1779727014180,44.66,77566.04,102.4,-0.0058,1e-05,0.53639]
[1779727018206,44.66,77575.67,102.4,-0.00569,1e-05,0.52754]
[1779727020843,44.66,77579.59,102.4,-0.00565,1e-05,0.52397]
[1779727020988,44.66,77579.59,102.4,-0.00565,1e-05,0.52397]
[1779727029289,44.66,77575.84,102.4,-0.00569,1e-05,0.52738]
[1779727034327,44.66,77576.88,102.4,-0.00568,1e-05,0.52643]
[1779727038304,44.66,77578.06,102.4,-0.00567,1e-05,0.52536]
[1779727038456,44.66,77578.06,102.4,-0.00567,1e-05,0.52536]
[1779727044397,44.66,77576.56,102.4,-0.00568,1e-05,0.52672]
[1779727052698,44.66,77576.47,102.4,-0.00568,1e-05,0.52681]
[1779727056352,44.66,77576.43,102.4,-0.00566,1e-05,0.52474]
[1779727056497,44.66,77576.43,102.4,-0.00566,1e-05,0.52474]
[1779727061516,44.66,77564.17,102.4,-0.0058,1e-05,0.53599]
[1779727066551,44.66,77563.64,102.4,-0.00581,1e-05,0.53648]
[1779727071586,44.66,77563.3,102.4,-0.00581,1e-05,0.5368]
[1779727074456,44.66,77563.74,102.4,-0.0058,1e-05,0.53639]
[1779727074600,44.66,77563.74,102.4,-0.0058,1e-05,0.53639]
[1779727081656,44.66,77563.96,102.4,-0.0058,1e-05,0.53618]
[1779727086691,44.66,77564.03,102.4,-0.0058,1e-05,0.53612]
[1779727087829,44.66,77564.03,102.4,-0.0058,1e-05,0.53612]
[1779727090705,44.66,77564.03,102.4,-0.0058,1e-05,0.53612]
[1779727090851,44.66,77564.03,102.4,-0.0058,1e-05,0.53612]
[1779727099782,44.66,77564.29,102.4,-0.0058,1e-05,0.53588]
[1779727104851,44.66,77564.36,102.4,-0.0058,1e-05,0.53581]
[1779727107371,44.66,77564.38,102.4,-0.0058,1e-05,0.5358]
[1779727107515,44.66,77564.38,102.4,-0.0058,1e-05,0.5358]
[1779727115899,44.66,77560.59,102.4,-0.00582,1e-05,0.53718]
[1779727120934,44.66,77560.6,102.4,-0.00582,1e-05,0.53717]
[1779727124445,44.66,77560.88,102.4,-0.00581,1e-05,0.53691]
[1779727124589,44.66,77560.88,102.4,-0.00581,1e-05,0.53691]
[1779727129040,44.66,77561.02,102.4,-0.00581,1e-05,0.53678]
[1779727141075,44.66,77564.69,102.4,-0.00577,1e-05,0.53338]
[1779727141891,44.66,77564.69,102.4,-0.00577,1e-05,0.53338]
[1779727142039,44.66,77564.69,102.4,-0.00577,1e-05,0.53338]
[1779727147117,44.66,77566.28,102.4,-0.00575,1e-05,0.53192]
[1779727152152,44.66,77565.53,102.4,-0.00576,1e-05,0.53261]
[1779727157187,44.66,77566.35,102.4,-0.00575,1e-05,0.53185]
[1779727159462,44.66,77565.79,102.4,-0.00576,1e-05,0.53237]
[1779727159606,44.66,77565.79,102.4,-0.00576,1e-05,0.53237]
[1779727168265,44.66,77566.23,102.4,-0.00575,1e-05,0.53196]
[1779727172995,44.66,77565.29,102.4,-0.00574,1e-05,0.53071]
[1779727176782,44.66,77565.38,102.4,-0.00574,1e-05,0.53063]
[1779727176933,44.66,77565.38,102.4,-0.00574,1e-05,0.53063]
[1779727188405,44.66,77565.79,102.4,-0.00574,1e-05,0.53025]
[1779727190047,44.66,77565.49,102.4,-0.00574,1e-05,0.53053]
[1779727194363,44.66,77565.49,102.4,-0.00574,1e-05,0.53053]
[1779727194504,44.66,77565.31,102.4,-0.00574,1e-05,0.53069]
[1779727200489,44.66,77564.57,102.4,-0.00575,1e-05,0.53137]
[1779727205525,44.66,77564.89,102.4,-0.00575,1e-05,0.53108]
[1779727207067,44.66,77564.99,102.4,-0.00575,1e-05,0.53099]
[1779727210670,44.66,77562.99,102.4,-0.00577,1e-05,0.53283]
[1779727210817,44.66,77562.99,102.4,-0.00577,1e-05,0.53283]
[1779727221637,44.66,77562.02,102.4,-0.00578,1e-05,0.53372]
[1779727224175,44.66,77561.7,102.4,-0.00578,1e-05,0.53402]
[1779727227826,44.66,77561.7,102.4,-0.00578,1e-05,0.53402]
[1779727235735,44.66,77561.87,102.4,-0.00576,1e-05,0.53174]
[1779727241213,44.66,77561.69,102.4,-0.00576,1e-05,0.5319]
[1779727241583,44.66,77561.69,102.4,-0.00576,1e-05,0.5319]
[1779727249833,44.66,77561.6,102.4,-0.00576,1e-05,0.53198]
[1779727255875,44.66,77561.73,102.4,-0.00576,1e-05,0.53186]
[1779727258226,44.66,77561.77,102.4,-0.00576,1e-05,0.53183]
[1779727261118,44.66,77561.8,102.4,-0.00576,1e-05,0.5318]
[1779727261260,44.66,77561.8,102.4,-0.00576,1e-05,0.5318]
[1779727268966,44.66,77561.69,102.4,-0.00576,1e-05,0.5319]
[1779727275248,44.66,77561.82,102.4,-0.00576,1e-05,0.53178]
[1779727277024,44.66,77536.55,102.4,-0.00605,1e-05,0.55548]
[1779727279918,44.66,77533.6,102.4,-0.00609,1e-05,0.55831]
[1779727280061,44.66,77533.6,102.4,-0.00609,1e-05,0.55831]
[1779727287480,44.66,77537.88,102.4,-0.00604,1e-05,0.55421]
[1779727287487,44.66,77537.88,102.4,-0.00604,1e-05,0.55421]
[1779727292496,44.66,77541.97,102.4,-0.00597,1e-05,0.54815]
[1779727298334,44.66,77550.03,102.4,-0.00587,1e-05,0.54058]
[1779727298472,44.66,77550.03,102.4,-0.00587,1e-05,0.54058]
[1779727298478,44.66,77550.03,102.4,-0.00587,1e-05,0.54058]
[1779727305225,44.66,77551.42,102.4,-0.00586,1e-05,0.53928]
[1779727309301,44.66,77551.7,102.4,-0.00585,1e-05,0.53902]
[1779727315295,44.66,77551.45,102.4,-0.00586,1e-05,0.53925]
[1779727315806,44.66,77551.45,102.4,-0.00586,1e-05,0.53925]
[1779727315948,44.66,77551.45,102.4,-0.00586,1e-05,0.53925]
[1779727325365,44.66,77551.34,102.4,-0.00586,1e-05,0.53936]
[1779727329402,44.66,77566.37,102.4,-0.00569,1e-05,0.5255]
[1779727332882,44.66,77567.48,102.4,-0.00567,1e-05,0.52449]
[1779727333022,44.66,77567.48,102.4,-0.00567,1e-05,0.52449]
[1779727334437,44.66,77583.05,102.4,-0.0055,1e-05,0.51047]
[1779727335548,44.66,77593.78,102.4,-0.00539,1e-05,0.501]
[1779727340782,44.66,77594.11,102.4,-0.00538,1e-05,0.50071]
[1779727346523,44.66,77595.0,102.4,-0.00537,1e-05,0.49993]
[1779727349155,44.66,77594.96,102.4,-0.00537,1e-05,0.49997]
[1779727349301,44.66,77594.96,102.4,-0.00537,1e-05,0.49997]
[1779727356593,44.66,77591.08,102.4,-0.00539,1e-05,0.50133]
[1779727360373,44.66,77592.75,102.4,-0.00538,1e-05,0.49987]
[1779727365660,44.66,77589.51,102.4,-0.00541,1e-05,0.50271]
[1779727368662,44.66,77589.58,102.4,-0.00541,1e-05,0.50265]
[1779727368804,44.66,77589.58,102.4,-0.00541,1e-05,0.50265]
[1779727377403,44.66,77589.02,102.4,-0.00542,1e-05,0.50314]
[1779727382778,44.66,77583.23,102.4,-0.00548,1e-05,0.50825]
[1779727384539,44.66,77583.23,102.4,-0.00548,1e-05,0.50825]
[1779727384684,44.66,77583.16,102.4,-0.00548,1e-05,0.50832]
[1779727389827,44.66,77576.78,102.4,-0.00555,1e-05,0.514]
[1779727394424,44.66,77576.85,102.4,-0.00555,1e-05,0.51394]
[1779727399896,44.66,77576.72,102.4,-0.00555,1e-05,0.51405]
[1779727403102,44.66,77576.67,102.4,-0.00555,1e-05,0.5141]
[1779727403247,44.66,77576.67,102.4,-0.00555,1e-05,0.5141]
[1779727411481,44.66,77576.73,102.4,-0.00555,1e-05,0.51405]
[1779727418024,44.66,77577.31,102.4,-0.00552,1e-05,0.51146]
[1779727419097,44.66,77577.31,102.4,-0.00552,1e-05,0.51146]
[1779727419238,44.66,77577.31,102.4,-0.00552,1e-05,0.51146]
[1779727428517,44.66,77578.62,102.4,-0.00551,1e-05,0.51029]
[1779727434136,44.66,77580.25,102.4,-0.00549,1e-05,0.50884]
[1779727435800,44.66,77580.29,102.4,-0.00549,1e-05,0.5088]
[1779727435943,44.66,77580.29,102.4,-0.00549,1e-05,0.5088]
[1779727443200,44.66,77589.92,102.4,-0.00538,1e-05,0.50031]
[1779727445534,44.66,77591.26,102.4,-0.00537,1e-05,0.49914]
[1779727448235,44.66,77611.76,102.4,-0.00516,1e-05,0.4815]
[1779727453100,44.66,77614.66,102.4,-0.00513,1e-05,0.47905]
[1779727453257,44.66,77614.66,102.4,-0.00513,1e-05,0.47905]
[1779727458305,44.66,77618.99,102.4,-0.00508,1e-05,0.47541]
[1779727460016,44.66,77620.45,102.4,-0.00507,1e-05,0.47418]
[1779727465354,44.66,77617.16,102.4,-0.0051,1e-05,0.47694]
[1779727471076,44.66,77617.29,102.4,-0.0051,1e-05,0.47683]
[1779727471130,44.66,77617.29,102.4,-0.0051,1e-05,0.47683]
[1779727471284,44.66,77617.29,102.4,-0.0051,1e-05,0.47683]
[1779727476431,44.66,77619.35,102.4,-0.00506,1e-05,0.47315]
[1779727482473,44.66,77619.37,102.4,-0.00506,1e-05,0.47313]
[1779727487508,44.66,77619.39,102.4,-0.00506,1e-05,0.47311]
[1779727488145,44.66,77619.39,102.4,-0.00506,1e-05,0.47311]
[1779727488558,44.66,77619.39,102.4,-0.00506,1e-05,0.47311]
[1779727488699,44.66,77619.39,102.4,-0.00506,1e-05,0.47311]
[1779727495564,44.66,77618.81,102.4,-0.00506,1e-05,0.4736]
[1779727500297,44.66,77619.1,102.4,-0.00506,1e-05,0.47336]
[1779727505634,44.66,77619.68,102.4,-0.00505,1e-05,0.47287]
[1779727506911,44.66,77615.02,102.4,-0.0051,1e-05,0.47677]
[1779727507062,44.66,77615.02,102.4,-0.0051,1e-05,0.47677]
[1779727513690,44.66,77609.56,102.4,-0.00516,1e-05,0.48138]
[1779727514471,44.66,77609.56,102.4,-0.00516,1e-05,0.48138]
[1779727515959,44.66,77608.31,102.4,-0.00517,1e-05,0.48244]
[1779727516555,44.66,77608.31,102.4,-0.00517,1e-05,0.48244]
[1779727522755,44.66,77611.52,102.4,-0.00514,1e-05,0.47972]
[1779727523295,44.66,77611.52,102.4,-0.00514,1e-05,0.47972]
[1779727523448,44.66,77611.52,102.4,-0.00514,1e-05,0.47972]
[1779727524892,44.66,77611.74,102.4,-0.00514,1e-05,0.47954]
[1779727530811,44.66,77607.48,102.4,-0.00518,1e-05,0.48315]
[1779727535846,44.66,77608.45,102.4,-0.00515,1e-05,0.48034]
[1779727539730,44.66,77607.26,102.4,-0.00516,1e-05,0.48135]
[1779727547932,44.66,77607.49,102.4,-0.00516,1e-05,0.48116]
[1779727549946,44.66,77618.49,102.4,-0.00505,1e-05,0.47191]
[1779727554982,44.66,77617.95,102.4,-0.00505,1e-05,0.47236]
[1779727560089,44.66,77615.6,102.4,-0.00508,1e-05,0.47432]
[1779727560233,44.66,77615.6,102.4,-0.00508,1e-05,0.47432]
[1779727566060,44.66,77618.75,102.4,-0.00504,1e-05,0.47169]
[1779727571100,44.66,77618.66,102.4,-0.00504,1e-05,0.47177]
[1779727576131,44.66,77637.19,102.4,-0.00486,1e-05,0.45654]
[1779727579247,44.66,77637.84,102.4,-0.00485,1e-05,0.45601]
[1779727579410,44.66,77637.84,102.4,-0.00485,1e-05,0.45601]
[1779727586206,44.66,77637.45,102.4,-0.00486,1e-05,0.45633]
[1779727591244,44.66,77633.49,102.4,-0.00488,1e-05,0.45763]
[1779727595959,44.66,77633.51,102.4,-0.00488,1e-05,0.45761]
[1779727596101,44.66,77633.51,102.4,-0.00488,1e-05,0.45761]
[1779727596238,44.66,77633.51,102.4,-0.00488,1e-05,0.45761]
[1779727601314,44.66,77632.2,102.4,-0.00489,1e-05,0.45868]
[1779727607358,44.66,77632.28,102.4,-0.00489,1e-05,0.45861]
[1779727608182,44.66,77632.28,102.4,-0.00489,1e-05,0.45861]
[1779727613731,44.66,77632.71,102.4,-0.00489,1e-05,0.45826]
[1779727613877,44.66,77632.71,102.4,-0.00489,1e-05,0.45826]
[1779727620447,44.66,77632.58,102.4,-0.00489,1e-05,0.45837]
[1779727625246,44.66,77633.32,102.4,-0.00488,1e-05,0.45777]
[1779727631608,44.66,77634.54,102.4,-0.00487,1e-05,0.45678]
[1779727631753,44.66,77634.54,102.4,-0.00487,1e-05,0.45678]
[1779727637566,44.66,77638.05,102.4,-0.00483,1e-05,0.45394]
[1779727642258,44.66,77639.03,102.4,-0.00482,1e-05,0.45315]
[1779727647639,44.66,77647.89,102.4,-0.00474,1e-05,0.44606]
[1779727649375,44.66,77647.63,102.4,-0.00474,1e-05,0.44626]
[1779727649530,44.66,77647.63,102.4,-0.00474,1e-05,0.44626]
[1779727653538,44.66,77649.51,102.4,-0.0047,1e-05,0.4429]
[1779727658716,44.66,77656.01,102.4,-0.00464,1e-05,0.43779]
[1779727661737,44.66,77670.61,102.4,-0.00451,1e-05,0.42649]
[1779727666772,44.66,77667.3,102.4,-0.00454,1e-05,0.42903]
[1779727667660,44.66,77667.3,102.4,-0.00454,1e-05,0.42903]
[1779727667728,44.66,77667.3,102.4,-0.00454,1e-05,0.42903]
[1779727667806,44.66,77667.3,102.4,-0.00454,1e-05,0.42903]
[1779727673821,44.66,77670.43,102.4,-0.00451,1e-05,0.42662]
[1779727678856,44.66,77670.2,102.4,-0.00451,1e-05,0.4268]
[1779727679091,44.66,77670.2,102.4,-0.00451,1e-05,0.4268]
[1779727684898,44.66,77668.79,102.4,-0.00452,1e-05,0.42788]
[1779727689933,44.66,77668.31,102.4,-0.00453,1e-05,0.42825]
[1779727691002,44.66,77668.31,102.4,-0.00453,1e-05,0.42825]
[1779727691061,44.66,77668.31,102.4,-0.00453,1e-05,0.42825]
[1779727691143,44.66,77668.31,102.4,-0.00453,1e-05,0.42825]
[1779727696982,44.66,77661.29,102.4,-0.00459,1e-05,0.43367]
[1779727702017,44.66,77661.27,102.4,-0.00459,1e-05,0.43369]
[1779727704630,44.66,77661.04,102.4,-0.0046,1e-05,0.43387]
[1779727708424,44.66,77659.45,102.4,-0.00461,1e-05,0.4351]
[1779727708568,44.66,77659.45,102.4,-0.00461,1e-05,0.4351]
[1779727715467,44.66,77663.4,102.4,-0.00455,1e-05,0.4302]
[1779727715728,44.66,77663.4,102.4,-0.00455,1e-05,0.4302]
[1779727717393,44.66,77662.58,102.4,-0.00456,1e-05,0.43084]
[1779727718834,44.66,77665.09,102.4,-0.00454,1e-05,0.4289]
[1779727721870,44.66,77666.58,102.4,-0.00453,1e-05,0.42776]
[1779727722404,44.66,77666.77,102.4,-0.00452,1e-05,0.42761]
[1779727726402,44.66,77666.43,102.4,-0.00453,1e-05,0.42787]
[1779727726545,44.66,77666.43,102.4,-0.00453,1e-05,0.42787]
[1779727726708,44.66,77666.43,102.4,-0.00453,1e-05,0.42787]
[1779727729207,44.66,77675.82,102.4,-0.00444,1e-05,0.42071]
[1779727734242,44.66,77676.43,102.4,-0.00444,1e-05,0.42025]
[1779727738676,44.66,77676.54,102.4,-0.00443,1e-05,0.42017]
[1779727742776,44.66,77676.58,102.4,-0.00443,1e-05,0.42014]
[1779727742919,44.66,77676.58,102.4,-0.00443,1e-05,0.42014]
[1779727749347,44.66,77677.26,102.4,-0.00443,1e-05,0.41962]
[1779727754382,44.66,77677.11,102.4,-0.00443,1e-05,0.41974]
[1779727755680,44.66,77677.11,102.4,-0.00443,1e-05,0.41974]
[1779727759764,44.66,77680.23,102.4,-0.0044,1e-05,0.41739]
[1779727759904,44.66,77680.23,102.4,-0.0044,1e-05,0.41739]
[1779727760424,44.66,77690.27,102.4,-0.00431,1e-05,0.4099]
[1779727764453,44.66,77701.97,102.4,-0.00421,1e-05,0.40132]
[1779727769487,44.66,77705.61,102.4,-0.00418,1e-05,0.39868]
[1779727772706,44.66,77705.02,102.4,-0.00417,1e-05,0.39738]
[1779727777282,44.66,77704.04,102.4,-0.00418,1e-05,0.39809]
[1779727777425,44.66,77704.04,102.4,-0.00418,1e-05,0.39809]
[1779727783585,44.66,77709.39,102.4,-0.00413,1e-05,0.39424]
[1779727788620,44.66,77708.49,102.4,-0.00414,1e-05,0.39488]
[1779727789767,44.66,77708.49,102.4,-0.00414,1e-05,0.39488]
[1779727793638,44.66,77708.85,102.4,-0.00414,1e-05,0.39463]
[1779727793782,44.66,77708.85,102.4,-0.00414,1e-05,0.39463]
[1779727800704,44.66,77712.4,102.4,-0.00411,1e-05,0.39209]
[1779727804607,44.66,77714.08,102.4,-0.00409,1e-05,0.39089]
[1779727809770,44.66,77720.93,102.4,-0.00403,1e-05,0.38605]
[1779727811437,44.66,77721.62,102.4,-0.00403,1e-05,0.38557]
[1779727811579,44.66,77721.62,102.4,-0.00403,1e-05,0.38557]
[1779727817120,44.66,77723.1,102.4,-0.00402,1e-05,0.38453]
[1779727817135,44.66,77723.1,102.4,-0.00402,1e-05,0.38453]
[1779727819970,44.66,77731.73,102.4,-0.00395,1e-05,0.37852]
[1779727820851,44.66,77740.01,102.4,-0.00388,1e-05,0.37284]
[1779727824231,44.66,77738.78,102.4,-0.00389,1e-05,0.37368]
[1779727825894,44.66,77712.63,102.4,-0.0041,1e-05,0.39193]
[1779727828984,44.66,77717.2,102.4,-0.00407,1e-05,0.38868]
[1779727833033,44.66,77723.15,102.4,-0.004,1e-05,0.38281]
[1779727837421,44.66,77733.48,102.4,-0.00391,1e-05,0.37565]
[1779727837551,44.66,77733.48,102.4,-0.00391,1e-05,0.37565]
[1779727837992,44.66,77724.03,102.4,-0.00399,1e-05,0.3822]
[1779727838660,44.66,77724.03,102.4,-0.00399,1e-05,0.3822]
[1779727839003,44.66,77712.62,102.4,-0.00409,1e-05,0.39023]
[1779727840896,44.66,77707.94,102.4,-0.00413,1e-05,0.39356]
[1779727841499,44.66,77705.41,102.4,-0.00415,1e-05,0.39537]
[1779727843045,44.66,77720.46,102.4,-0.00402,1e-05,0.38469]
[1779727848082,44.66,77717.12,102.4,-0.00405,1e-05,0.38704]
[1779727850599,44.66,77716.88,102.4,-0.00405,1e-05,0.38721]
[1779727852171,44.66,77705.39,102.4,-0.00415,1e-05,0.39539]
[1779727854302,44.66,77703.81,102.4,-0.00416,1e-05,0.39652]
[1779727854447,44.66,77703.81,102.4,-0.00416,1e-05,0.39652]
[1779727856859,44.66,77704.01,102.4,-0.00416,1e-05,0.39638]
[1779727856999,44.66,77704.01,102.4,-0.00416,1e-05,0.39638]
[1779727863206,44.66,77685.72,102.4,-0.00432,1e-05,0.40973]
[1779727868241,44.66,77679.8,102.4,-0.00437,1e-05,0.41414]
[1779727873322,44.66,77677.99,102.4,-0.00439,1e-05,0.41549]
[1779727874699,44.66,77678.46,102.4,-0.00438,1e-05,0.41514]
[1779727874840,44.66,77678.46,102.4,-0.00438,1e-05,0.41514]
[1779727883818,44.66,77675.6,102.4,-0.00441,1e-05,0.41729]
[1779727883964,44.66,77675.6,102.4,-0.00441,1e-05,0.41729]
[1779727887505,44.66,77676.23,102.4,-0.0044,1e-05,0.41681]
[1779727892497,44.66,77673.38,102.4,-0.00441,1e-05,0.41716]
[1779727892639,44.66,77673.38,102.4,-0.00441,1e-05,0.41716]
[1779727898451,44.66,77669.36,102.4,-0.00444,1e-05,0.4202]
[1779727903486,44.66,77662.53,102.4,-0.00451,1e-05,0.42539]
[1779727906526,44.66,77663.08,102.4,-0.0045,1e-05,0.42497]
[1779727906671,44.66,77663.08,102.4,-0.0045,1e-05,0.42497]
[1779727909766,44.66,77661.92,102.4,-0.00451,1e-05,0.42586]
[1779727909909,44.66,77661.92,102.4,-0.00451,1e-05,0.42586]
[1779727918591,44.66,77652.76,102.4,-0.0046,1e-05,0.43293]
[1779727923626,44.66,77653.48,102.4,-0.00459,1e-05,0.43237]
[1779727925640,44.66,77662.16,102.4,-0.00451,1e-05,0.42568]
[1779727927219,44.66,77662.16,102.4,-0.00451,1e-05,0.42568]
[1779727927366,44.66,77660.25,102.4,-0.00453,1e-05,0.42714]
[1779727930575,44.66,77660.28,102.4,-0.00453,1e-05,0.42712]
[1779727930720,44.66,77660.28,102.4,-0.00453,1e-05,0.42712]
[1779727938731,44.66,77658.18,102.4,-0.00455,1e-05,0.42873]
[1779727943807,44.66,77663.36,102.4,-0.0045,1e-05,0.42476]
[1779727943948,44.66,77663.36,102.4,-0.0045,1e-05,0.42476]
[1779727946440,44.66,77674.39,102.4,-0.0044,1e-05,0.4164]
[1779727951654,44.66,77674.36,102.4,-0.0044,1e-05,0.41643]
[1779727951805,44.66,77674.36,102.4,-0.0044,1e-05,0.41643]
[1779727959710,44.66,77677.43,102.4,-0.00435,1e-05,0.41234]
[1779727959851,44.66,77677.43,102.4,-0.00435,1e-05,0.41234]
[1779727964914,44.66,77677.34,102.4,-0.00435,1e-05,0.41241]
[1779727969949,44.66,77677.52,102.4,-0.00435,1e-05,0.41227]
[1779727971888,44.66,77673.27,102.4,-0.00439,1e-05,0.41545]
[1779727972043,44.66,77673.27,102.4,-0.00439,1e-05,0.41545]
[1779727976213,44.66,77665.54,102.4,-0.00446,1e-05,0.42129]
[1779727976357,44.66,77665.34,102.4,-0.00446,1e-05,0.42144]
[1779727981557,44.66,77665.36,102.4,-0.00446,1e-05,0.42142]
[1779727987070,44.66,77670.27,102.4,-0.00442,1e-05,0.41771]
[1779727990095,44.66,77668.92,102.4,-0.00443,1e-05,0.41873]
[1779727990246,44.66,77668.92,102.4,-0.00443,1e-05,0.41873]
[1779727992917,44.66,77662.67,102.4,-0.00449,1e-05,0.42347]
[1779727993059,44.66,77662.67,102.4,-0.00449,1e-05,0.42347]
[1779727999267,44.66,77659.87,102.4,-0.00451,1e-05,0.42561]
[1779728007210,44.66,77654.25,102.4,-0.00456,1e-05,0.42993]
[1779728008965,44.66,77654.24,102.4,-0.00456,1e-05,0.42994]
[1779728009110,44.66,77654.24,102.4,-0.00456,1e-05,0.42994]
[1779728010197,44.66,77654.24,102.4,-0.00456,1e-05,0.42994]
[1779728010340,44.66,77654.15,102.4,-0.00456,1e-05,0.43001]
[1779728015848,44.66,77652.69,102.4,-0.00456,1e-05,0.4293]
[1779728021309,44.66,77652.77,102.4,-0.00456,1e-05,0.42924]
[1779728026290,44.66,77652.15,102.4,-0.00456,1e-05,0.42972]
[1779728026295,44.66,77652.15,102.4,-0.00456,1e-05,0.42972]
[1779728026439,44.66,77652.25,102.4,-0.00456,1e-05,0.42964]
[1779728029365,44.66,77641.93,102.4,-0.00466,1e-05,0.43767]
[1779728030372,44.66,77630.21,102.4,-0.00477,1e-05,0.44696]
[1779728035407,44.66,77630.86,102.4,-0.00476,1e-05,0.44644]
[1779728040442,44.66,77633.84,102.4,-0.00474,1e-05,0.44406]
[1779728043411,44.66,77634.89,102.4,-0.00473,1e-05,0.44323]
[1779728043587,44.66,77634.89,102.4,-0.00473,1e-05,0.44323]
[1779728044448,44.66,77635.02,102.4,-0.00472,1e-05,0.44313]
[1779728044592,44.66,77635.02,102.4,-0.00472,1e-05,0.44313]
[1779728050512,44.66,77635.49,102.4,-0.00472,1e-05,0.44275]
[1779728055547,44.66,77635.08,102.4,-0.00472,1e-05,0.44308]
[1779728058932,44.66,77635.5,102.4,-0.00472,1e-05,0.44275]
[1779728059075,44.66,77635.5,102.4,-0.00472,1e-05,0.44275]
[1779728060567,44.66,77634.99,102.4,-0.00472,1e-05,0.44315]
[1779728060710,44.66,77634.99,102.4,-0.00472,1e-05,0.44315]
[1779728066625,44.66,77636.62,102.4,-0.00471,1e-05,0.44186]
[1779728073674,44.66,77635.35,102.4,-0.0047,1e-05,0.44099]
[1779728075426,44.66,77635.28,102.4,-0.0047,1e-05,0.44104]
[1779728075490,44.66,77635.28,102.4,-0.0047,1e-05,0.44104]
[1779728075567,44.66,77635.28,102.4,-0.0047,1e-05,0.44104]
[1779728075634,44.66,77635.28,102.4,-0.0047,1e-05,0.44104]
[1779728083929,44.66,77633.68,102.4,-0.00472,1e-05,0.44231]
[1779728089786,44.66,77633.51,102.4,-0.00472,1e-05,0.44244]
[1779728092210,44.66,77633.84,102.4,-0.00472,1e-05,0.44218]
[1779728092356,44.66,77633.84,102.4,-0.00472,1e-05,0.44218]
[1779728092671,44.66,77633.76,102.4,-0.00472,1e-05,0.44225]
[1779728092822,44.66,77633.76,102.4,-0.00472,1e-05,0.44225]
[1779728099864,44.66,77633.65,102.4,-0.00472,1e-05,0.44233]
[1779728104899,44.66,77641.23,102.4,-0.00465,1e-05,0.43636]
[1779728108994,44.66,77645.0,102.4,-0.00461,1e-05,0.43342]
[1779728109135,44.66,77645.0,102.4,-0.00461,1e-05,0.43342]
[1779728109223,44.66,77645.0,102.4,-0.00461,1e-05,0.43342]
[1779728109366,44.66,77645.0,102.4,-0.00461,1e-05,0.43342]
[1779728114969,44.66,77647.18,102.4,-0.00459,1e-05,0.43172]
[1779728120011,44.66,77645.63,102.4,-0.00461,1e-05,0.43293]
[1779728125296,44.66,77642.54,102.4,-0.00463,1e-05,0.43534]
[1779728125440,44.66,77642.54,102.4,-0.00463,1e-05,0.43534]
[1779728125600,44.66,77642.54,102.4,-0.00463,1e-05,0.43534]
[1779728125742,44.66,77642.54,102.4,-0.00463,1e-05,0.43534]
[1779728126962,44.66,77642.58,102.4,-0.00463,1e-05,0.43531]
[1779728127128,44.66,77642.58,102.4,-0.00463,1e-05,0.43531]
[1779728127472,44.66,77642.46,102.4,-0.00463,1e-05,0.4354]
[1779728127523,44.66,77642.46,102.4,-0.00463,1e-05,0.4354]
[1779728134101,44.66,77644.35,102.4,-0.0046,1e-05,0.43207]
[1779728139136,44.66,77644.11,102.4,-0.0046,1e-05,0.43226]
[1779728140140,44.66,77644.11,102.4,-0.0046,1e-05,0.43226]
[1779728144674,44.66,77644.15,102.4,-0.0046,1e-05,0.43223]
[1779728145822,44.66,77644.15,102.4,-0.0046,1e-05,0.43223]
[1779728147033,44.66,77644.15,102.4,-0.0046,1e-05,0.43223]
[1779728152228,44.66,77644.58,102.4,-0.0046,1e-05,0.43189]
[1779728157263,44.66,77646.87,102.4,-0.00457,1e-05,0.43012]
[1779728158571,44.66,77647.02,102.4,-0.00457,1e-05,0.43]
[1779728158721,44.66,77647.02,102.4,-0.00457,1e-05,0.43]
[1779728162360,44.66,77643.93,102.4,-0.0046,1e-05,0.4324]
[1779728163915,44.66,77645.03,102.4,-0.00459,1e-05,0.43155]
[1779728164095,44.66,77645.03,102.4,-0.00459,1e-05,0.43155]
[1779728176397,44.66,77646.01,102.4,-0.00458,1e-05,0.43079]
[1779728177649,44.66,77646.07,102.4,-0.00458,1e-05,0.43074]
[1779728177789,44.66,77646.07,102.4,-0.00458,1e-05,0.43074]
[1779728187474,44.66,77646.56,102.4,-0.00458,1e-05,0.43036]
[1779728188887,44.66,77653.78,102.4,-0.00451,1e-05,0.4248]
[1779728189038,44.66,77653.78,102.4,-0.00451,1e-05,0.4248]
[1779728194687,44.66,77656.87,102.4,-0.00446,1e-05,0.42062]
[1779728194832,44.66,77656.87,102.4,-0.00446,1e-05,0.42062]
[1779728200565,44.66,77656.71,102.4,-0.00446,1e-05,0.42074]
[1779728205601,44.66,77665.3,102.4,-0.00439,1e-05,0.41426]
[1779728206730,44.66,77674.55,102.4,-0.00431,1e-05,0.40738]
[1779728207615,44.66,77690.92,102.4,-0.00416,1e-05,0.39543]
[1779728211206,44.66,77683.5,102.4,-0.00423,1e-05,0.40081]
[1779728211351,44.66,77683.5,102.4,-0.00423,1e-05,0.40081]
[1779728214459,44.66,77684.41,102.4,-0.00422,1e-05,0.40014]
[1779728214603,44.66,77684.41,102.4,-0.00422,1e-05,0.40014]
[1779728220710,44.66,77680.98,102.4,-0.00425,1e-05,0.40265]
[1779728225742,44.66,77679.79,102.4,-0.00426,1e-05,0.40352]
[1779728229597,44.66,77678.26,102.4,-0.00427,1e-05,0.40464]
[1779728229737,44.66,77678.26,102.4,-0.00427,1e-05,0.40464]
[1779728237413,44.66,77672.4,102.4,-0.00432,1e-05,0.40897]
[1779728239833,44.66,77666.56,102.4,-0.00438,1e-05,0.41332]
[1779728239977,44.66,77666.56,102.4,-0.00438,1e-05,0.41332]
[1779728246000,44.66,77666.96,102.4,-0.00437,1e-05,0.41302]
[1779728246140,44.66,77666.96,102.4,-0.00437,1e-05,0.41302]
[1779728252934,44.66,77666.73,102.4,-0.00436,1e-05,0.4114]
[1779728257969,44.66,77666.96,102.4,-0.00435,1e-05,0.41123]
[1779728262170,44.66,77667.01,102.4,-0.00435,1e-05,0.41119]
[1779728262354,44.66,77667.01,102.4,-0.00435,1e-05,0.41119]
[1779728263211,44.66,77667.01,102.4,-0.00435,1e-05,0.41119]
[1779728263357,44.66,77667.01,102.4,-0.00435,1e-05,0.41119]
[1779728269052,44.66,77669.63,102.4,-0.00433,1e-05,0.40924]
[1779728275094,44.66,77669.92,102.4,-0.00433,1e-05,0.40903]
[1779728279407,44.66,77669.99,102.4,-0.00433,1e-05,0.40898]
[1779728279548,44.66,77669.99,102.4,-0.00433,1e-05,0.40898]
[1779728282620,44.66,77669.38,102.4,-0.00433,1e-05,0.40943]
[1779728282770,44.66,77669.38,102.4,-0.00433,1e-05,0.40943]
[1779728292212,44.66,77669.05,102.4,-0.00434,1e-05,0.40967]
[1779728296102,44.66,77670.74,102.4,-0.00432,1e-05,0.40842]
[1779728296246,44.66,77670.74,102.4,-0.00432,1e-05,0.40842]
[1779728299262,44.66,77679.08,102.4,-0.00425,1e-05,0.40228]
[1779728303557,44.66,77679.64,102.4,-0.00424,1e-05,0.40187]
[1779728303708,44.66,77679.62,102.4,-0.00424,1e-05,0.40189]
[1779728309331,44.66,77680.78,102.4,-0.00423,1e-05,0.40104]
[1779728312930,44.66,77679.52,102.4,-0.00423,1e-05,0.40021]
[1779728313072,44.66,77679.52,102.4,-0.00423,1e-05,0.40021]
[1779728320409,44.66,77679.01,102.4,-0.00423,1e-05,0.40058]
[1779728325444,44.66,77676.98,102.4,-0.00425,1e-05,0.40206]
[1779728328926,44.66,77676.94,102.4,-0.00425,1e-05,0.40209]
[1779728329081,44.66,77676.94,102.4,-0.00425,1e-05,0.40209]
[1779728329678,44.66,77674.75,102.4,-0.00427,1e-05,0.40369]
[1779728329841,44.66,77674.75,102.4,-0.00427,1e-05,0.40369]
[1779728335515,44.66,77672.19,102.4,-0.00429,1e-05,0.40558]
[1779728340553,44.66,77670.06,102.4,-0.00431,1e-05,0.40715]
[1779728345462,44.66,77673.68,102.4,-0.00428,1e-05,0.40448]
[1779728345628,44.66,77673.68,102.4,-0.00428,1e-05,0.40448]
[1779728347809,44.66,77673.43,102.4,-0.00428,1e-05,0.40466]
[1779728347952,44.66,77673.43,102.4,-0.00428,1e-05,0.40466]
[1779728353118,44.66,77674.7,102.4,-0.00427,1e-05,0.40373]
[1779728358189,44.66,77676.11,102.4,-0.00426,1e-05,0.4027]
[1779728359688,44.66,77686.05,102.4,-0.00417,1e-05,0.39547]
[1779728362742,44.66,77686.06,102.4,-0.00417,1e-05,0.39546]
[1779728362909,44.66,77686.06,102.4,-0.00417,1e-05,0.39546]
[1779728366463,44.66,77681.86,102.4,-0.00421,1e-05,0.3985]
[1779728366618,44.66,77681.86,102.4,-0.00421,1e-05,0.3985]
[1779728375576,44.66,77676.26,102.4,-0.00424,1e-05,0.40083]
[1779728381245,44.66,77672.59,102.4,-0.00427,1e-05,0.40352]
[1779728381460,44.66,77672.59,102.4,-0.00427,1e-05,0.40352]
[1779728381605,44.66,77672.59,102.4,-0.00427,1e-05,0.40352]
[1779728386172,44.66,77672.99,102.4,-0.00426,1e-05,0.40322]
[1779728386324,44.66,77672.99,102.4,-0.00426,1e-05,0.40322]
[1779728392919,44.66,77669.67,102.4,-0.00429,1e-05,0.40566]
[1779728398482,44.66,77669.76,102.4,-0.00429,1e-05,0.4056]
[1779728398627,44.66,77669.76,102.4,-0.00429,1e-05,0.4056]
[1779728403627,44.66,77673.41,102.4,-0.00426,1e-05,0.40291]
[1779728403998,44.66,77687.27,102.4,-0.00414,1e-05,0.39286]
[1779728405216,44.66,77712.73,102.4,-0.00393,1e-05,0.37496]
[1779728408033,44.66,77725.28,102.4,-0.00383,1e-05,0.3664]
[1779728410043,44.66,77715.71,102.4,-0.00391,1e-05,0.37291]
[1779728412705,44.66,77718.45,102.4,-0.00388,1e-05,0.37104]
[1779728412842,44.66,77719.81,102.4,-0.00387,1e-05,0.37011]
[1779728415216,44.66,77723.26,102.4,-0.00384,1e-05,0.36776]
[1779728415360,44.66,77723.26,102.4,-0.00384,1e-05,0.36776]
[1779728422134,44.66,77713.61,102.4,-0.00392,1e-05,0.37435]
[1779728427812,44.66,77716.76,102.4,-0.0039,1e-05,0.37219]
[1779728427952,44.66,77716.76,102.4,-0.0039,1e-05,0.37219]
[1779728433223,44.66,77716.45,102.4,-0.00388,1e-05,0.37074]
[1779728433348,44.66,77716.45,102.4,-0.00388,1e-05,0.37074]
[1779728433490,44.66,77716.45,102.4,-0.00388,1e-05,0.37074]
[1779728439250,44.66,77716.5,102.4,-0.00388,1e-05,0.37071]
[1779728441990,44.66,77714.03,102.4,-0.0039,1e-05,0.3724]
[1779728442126,44.66,77714.03,102.4,-0.0039,1e-05,0.3724]
[1779728447308,44.66,77696.13,102.4,-0.00405,1e-05,0.38484]
[1779728451423,44.66,77694.82,102.4,-0.00406,1e-05,0.38577]
[1779728451572,44.66,77694.82,102.4,-0.00406,1e-05,0.38577]
[1779728452344,44.66,77703.46,102.4,-0.00399,1e-05,0.3797]
[1779728458090,44.66,77704.62,102.4,-0.00398,1e-05,0.3789]
[1779728458228,44.66,77704.62,102.4,-0.00398,1e-05,0.3789]
[1779728463423,44.66,77697.67,102.4,-0.00404,1e-05,0.38376]
[1779728468390,44.66,77697.0,102.4,-0.00404,1e-05,0.38423]
[1779728468532,44.66,77697.0,102.4,-0.00404,1e-05,0.38423]
[1779728474336,44.66,77698.63,102.4,-0.00403,1e-05,0.38308]
[1779728474473,44.66,77698.63,102.4,-0.00403,1e-05,0.38308]
[1779728476430,44.66,77703.99,102.4,-0.00398,1e-05,0.37934]
[1779728481551,44.66,77702.93,102.4,-0.00399,1e-05,0.38007]
[1779728485230,44.66,77706.9,102.4,-0.00396,1e-05,0.37731]
[1779728485376,44.66,77706.9,102.4,-0.00396,1e-05,0.37731]
[1779728491627,44.66,77707.49,102.4,-0.00396,1e-05,0.37691]
[1779728491765,44.66,77707.49,102.4,-0.00396,1e-05,0.37691]
[1779728497662,44.66,77705.27,102.4,-0.00396,1e-05,0.37676]
[1779728501699,44.66,77704.02,102.4,-0.00397,1e-05,0.37763]
[1779728501843,44.66,77704.02,102.4,-0.00397,1e-05,0.37763]
[1779728505031,44.66,77707.06,102.4,-0.00394,1e-05,0.37553]
[1779728505170,44.66,77707.06,102.4,-0.00394,1e-05,0.37553]
[1779728507734,44.66,77719.25,102.4,-0.00384,1e-05,0.36719]
[1779728512769,44.66,77722.44,102.4,-0.00382,1e-05,0.36503]
[1779728517804,44.66,77725.75,102.4,-0.00379,1e-05,0.36281]
[1779728518896,44.66,77727.33,102.4,-0.00378,1e-05,0.36175]
[1779728519042,44.66,77727.33,102.4,-0.00378,1e-05,0.36175]
[1779728520338,44.66,77728.97,102.4,-0.00377,1e-05,0.36065]
[1779728520480,44.66,77728.97,102.4,-0.00377,1e-05,0.36065]
[1779728527875,44.66,77724.62,102.4,-0.0038,1e-05,0.36356]
[1779728532910,44.66,77719.42,102.4,-0.00384,1e-05,0.36707]
[1779728536153,44.66,77720.4,102.4,-0.00383,1e-05,0.36641]
[1779728536296,44.66,77720.4,102.4,-0.00383,1e-05,0.36641]
[1779728537461,44.66,77720.55,102.4,-0.00383,1e-05,0.36631]
[1779728537598,44.66,77720.55,102.4,-0.00383,1e-05,0.36631]
[1779728542980,44.66,77719.14,102.4,-0.00384,1e-05,0.36726]
[1779728548017,44.66,77716.92,102.4,-0.00386,1e-05,0.36877]
[1779728552783,44.66,77716.03,102.4,-0.00385,1e-05,0.36772]
[1779728552930,44.66,77716.77,102.4,-0.00385,1e-05,0.36722]
[1779728558086,44.66,77717.12,102.4,-0.00384,1e-05,0.36698]
[1779728562114,44.66,77728.98,102.4,-0.00375,1e-05,0.35902]
[1779728567149,44.66,77731.37,102.4,-0.00373,1e-05,0.35744]
[1779728568687,44.66,77731.37,102.4,-0.00373,1e-05,0.35744]
[1779728568835,44.66,77731.37,102.4,-0.00373,1e-05,0.35744]
[1779728577221,44.66,77738.13,102.4,-0.00368,1e-05,0.35299]
[1779728582256,44.66,77731.06,102.4,-0.00373,1e-05,0.35764]
[1779728585053,44.66,77729.68,102.4,-0.00374,1e-05,0.35856]
[1779728585220,44.66,77729.68,102.4,-0.00374,1e-05,0.35856]
[1779728592327,44.66,77723.02,102.4,-0.0038,1e-05,0.363]
[1779728597361,44.66,77717.2,102.4,-0.00384,1e-05,0.36693]
[1779728600824,44.66,77715.17,102.4,-0.00386,1e-05,0.36831]
[1779728601382,44.66,77711.53,102.4,-0.00389,1e-05,0.37079]
[1779728601526,44.66,77711.53,102.4,-0.00389,1e-05,0.37079]
[1779728611460,44.66,77710.54,102.4,-0.00388,1e-05,0.3698]
[1779728615488,44.66,77697.95,102.4,-0.00398,1e-05,0.37848]
[1779728618052,44.66,77694.47,102.4,-0.00401,1e-05,0.38091]
[1779728618199,44.66,77694.47,102.4,-0.00401,1e-05,0.38091]
[1779728624617,44.66,77681.97,102.4,-0.00412,1e-05,0.38975]
[1779728629920,44.66,77680.58,102.4,-0.00413,1e-05,0.39074]
[1779728630595,44.66,77671.48,102.4,-0.0042,1e-05,0.3973]
[1779728635117,44.66,77670.79,102.4,-0.00421,1e-05,0.3978]
[1779728635276,44.66,77670.79,102.4,-0.00421,1e-05,0.3978]
[1779728638994,44.66,77671.32,102.4,-0.00421,1e-05,0.39741]
[1779728648723,44.66,77684.31,102.4,-0.0041,1e-05,0.38808]
[1779728651194,44.66,77681.64,102.4,-0.00412,1e-05,0.38998]
[1779728651359,44.66,77681.64,102.4,-0.00412,1e-05,0.38998]
[1779728658794,44.66,77680.69,102.4,-0.00413,1e-05,0.39066]
[1779728663829,44.66,77685.27,102.4,-0.00409,1e-05,0.3874]
[1779728668151,44.66,77685.82,102.4,-0.00408,1e-05,0.38701]
[1779728668315,44.66,77685.82,102.4,-0.00408,1e-05,0.38701]
[1779728675913,44.66,77689.96,102.4,-0.00403,1e-05,0.38237]
[1779728680948,44.66,77695.4,102.4,-0.00399,1e-05,0.37857]
[1779728684087,44.66,77693.89,102.4,-0.004,1e-05,0.37962]
[1779728684240,44.66,77693.89,102.4,-0.004,1e-05,0.37962]
[1779728694039,44.66,77694.64,102.4,-0.00399,1e-05,0.3791]
[1779728699074,44.66,77695.27,102.4,-0.00399,1e-05,0.37866]
[1779728700434,44.66,77695.27,102.4,-0.00399,1e-05,0.37866]
[1779728700649,44.66,77695.27,102.4,-0.00399,1e-05,0.37866]
[1779728709144,44.66,77695.64,102.4,-0.00398,1e-05,0.3784]
[1779728714178,44.66,77696.47,102.4,-0.00398,1e-05,0.37782]
[1779728716519,44.66,77696.51,102.4,-0.00398,1e-05,0.37779]
[1779728716663,44.66,77696.51,102.4,-0.00398,1e-05,0.37779]
[1779728723790,44.66,77696.71,102.4,-0.00397,1e-05,0.37765]
[1779728726004,44.66,77697.22,102.4,-0.00397,1e-05,0.3773]
[1779728728276,44.66,77706.04,102.4,-0.0039,1e-05,0.37122]
[1779728734318,44.66,77705.93,102.4,-0.00388,1e-05,0.36963]
[1779728736643,44.66,77705.93,102.4,-0.00388,1e-05,0.36963]
[1779728737969,44.66,77700.68,102.4,-0.00392,1e-05,0.37323]
[1779728739115,44.66,77700.62,102.4,-0.00393,1e-05,0.37327]
[1779728739553,44.66,77700.62,102.4,-0.00393,1e-05,0.37327]
[1779728746402,44.66,77697.86,102.4,-0.00395,1e-05,0.37517]
[1779728747411,44.66,77685.84,102.4,-0.00405,1e-05,0.38357]
[1779728752444,44.66,77677.62,102.4,-0.00412,1e-05,0.3894]
[1779728754988,44.66,77678.08,102.4,-0.00411,1e-05,0.38907]
[1779728755126,44.66,77677.35,102.4,-0.00412,1e-05,0.38959]
[1779728755654,44.66,77677.35,102.4,-0.00412,1e-05,0.38959]
[1779728755798,44.66,77677.35,102.4,-0.00412,1e-05,0.38959]
[1779728761508,44.66,77675.64,102.4,-0.00413,1e-05,0.39081]
[1779728767551,44.66,77677.07,102.4,-0.00412,1e-05,0.38979]
[1779728772775,44.66,77670.55,102.4,-0.00418,1e-05,0.39448]
[1779728772913,44.66,77670.55,102.4,-0.00418,1e-05,0.39448]
[1779728772951,44.66,77670.55,102.4,-0.00418,1e-05,0.39448]
[1779728773098,44.66,77670.55,102.4,-0.00418,1e-05,0.39448]
[1779728781648,44.66,77670.01,102.4,-0.00418,1e-05,0.39487]
[1779728786682,44.66,77670.67,102.4,-0.00418,1e-05,0.39439]
[1779728789109,44.66,77671.41,102.4,-0.00417,1e-05,0.39385]
[1779728789246,44.66,77671.73,102.4,-0.00417,1e-05,0.39362]
[1779728790256,44.66,77671.86,102.4,-0.00417,1e-05,0.39353]
[1779728790402,44.66,77671.86,102.4,-0.00417,1e-05,0.39353]
[1779728800782,44.66,77671.59,102.4,-0.00415,1e-05,0.39198]
[1779728803751,44.66,77671.72,102.4,-0.00415,1e-05,0.39189]
[1779728803888,44.66,77671.72,102.4,-0.00415,1e-05,0.39189]
[1779728807214,44.66,77671.58,102.4,-0.00415,1e-05,0.39199]
[1779728807356,44.66,77671.58,102.4,-0.00415,1e-05,0.39199]
[1779728808837,44.66,77689.87,102.4,-0.004,1e-05,0.37904]
[1779728813875,44.66,77687.59,102.4,-0.00401,1e-05,0.38063]
[1779728819778,44.66,77687.5,102.4,-0.00402,1e-05,0.3807]
[1779728819921,44.66,77687.5,102.4,-0.00402,1e-05,0.3807]
[1779728824453,44.66,77680.26,102.4,-0.00408,1e-05,0.3858]
[1779728824615,44.66,77680.26,102.4,-0.00408,1e-05,0.3858]
[1779728830997,44.66,77673.2,102.4,-0.00414,1e-05,0.39083]
[1779728836327,44.66,77670.29,102.4,-0.00416,1e-05,0.39292]
[1779728836465,44.66,77670.29,102.4,-0.00416,1e-05,0.39292]
[1779728840206,44.66,77669.94,102.4,-0.00416,1e-05,0.39317]
[1779728840348,44.66,77668.68,102.4,-0.00417,1e-05,0.39408]
[1779728846104,44.66,77667.36,102.4,-0.00419,1e-05,0.39503]
[1779728848129,44.66,77676.77,102.4,-0.00411,1e-05,0.38828]
[1779728852208,44.66,77673.63,102.4,-0.00411,1e-05,0.38879]
[1779728852346,44.66,77669.06,102.4,-0.00415,1e-05,0.39206]
[1779728858057,44.66,77662.2,102.4,-0.00421,1e-05,0.39702]
[1779728858226,44.66,77662.2,102.4,-0.00421,1e-05,0.39702]
[1779728862222,44.66,77688.39,102.4,-0.00399,1e-05,0.37838]
[1779728868922,44.66,77693.05,102.4,-0.00395,1e-05,0.37514]
[1779728869058,44.66,77693.05,102.4,-0.00395,1e-05,0.37514]
[1779728874045,44.66,77689.07,102.4,-0.00399,1e-05,0.3779]
[1779728874190,44.66,77689.07,102.4,-0.00399,1e-05,0.3779]
[1779728879341,44.66,77683.11,102.4,-0.00403,1e-05,0.38207]
[1779728884376,44.66,77681.59,102.4,-0.00405,1e-05,0.38314]
[1779728887564,44.66,77681.18,102.4,-0.00405,1e-05,0.38343]
[1779728887702,44.66,77681.18,102.4,-0.00405,1e-05,0.38343]
[1779728889633,44.66,77683.67,102.4,-0.00403,1e-05,0.38168]
[1779728889781,44.66,77683.67,102.4,-0.00403,1e-05,0.38168]
[1779728894453,44.66,77698.17,102.4,-0.00391,1e-05,0.37161]
[1779728899488,44.66,77698.8,102.4,-0.00391,1e-05,0.37118]
[1779728901223,44.66,77698.8,102.4,-0.00391,1e-05,0.37118]
[1779728901363,44.66,77698.8,102.4,-0.00391,1e-05,0.37118]
[1779728905946,44.66,77698.09,102.4,-0.00391,1e-05,0.37166]
[1779728906091,44.66,77698.09,102.4,-0.00391,1e-05,0.37166]
[1779728912580,44.66,77699.88,102.4,-0.00388,1e-05,0.36877]
[1779728917453,44.66,77700.37,102.4,-0.00388,1e-05,0.36844]
[1779728917589,44.66,77700.37,102.4,-0.00388,1e-05,0.36844]
[1779728922026,44.66,77700.49,102.4,-0.00387,1e-05,0.36835]
[1779728922171,44.66,77700.49,102.4,-0.00387,1e-05,0.36835]
[1779728927685,44.66,77700.87,102.4,-0.00387,1e-05,0.3681]
[1779728931866,44.66,77701.25,102.4,-0.00387,1e-05,0.36784]
[1779728932006,44.66,77701.25,102.4,-0.00387,1e-05,0.36784]
[1779728932720,44.66,77714.89,102.4,-0.00376,1e-05,0.35865]
[1779728934735,44.66,77704.61,102.4,-0.00384,1e-05,0.36555]
[1779728939132,44.66,77705.13,102.4,-0.00384,1e-05,0.3652]
[1779728939274,44.66,77705.13,102.4,-0.00384,1e-05,0.3652]
[1779728944804,44.66,77708.02,102.4,-0.00381,1e-05,0.36325]
[1779728947632,44.66,77709.84,102.4,-0.0038,1e-05,0.36203]
[1779728947774,44.66,77709.84,102.4,-0.0038,1e-05,0.36203]
[1779728954876,44.66,77717.34,102.4,-0.00374,1e-05,0.35702]
[1779728956379,44.66,77717.16,102.4,-0.00374,1e-05,0.35714]
[1779728956524,44.66,77717.16,102.4,-0.00374,1e-05,0.35714]
[1779728964144,44.66,77710.18,102.4,-0.0038,1e-05,0.3618]
[1779728964281,44.66,77710.18,102.4,-0.0038,1e-05,0.3618]
[1779728969983,44.66,77717.52,102.4,-0.00374,1e-05,0.3569]
[1779728972235,44.66,77717.38,102.4,-0.00374,1e-05,0.35699]
[1779728972377,44.66,77717.35,102.4,-0.00372,1e-05,0.35539]
[1779728979053,44.66,77715.76,102.4,-0.00374,1e-05,0.35644]
[1779728979580,44.66,77715.76,102.4,-0.00374,1e-05,0.35644]
[1779728979718,44.66,77715.76,102.4,-0.00374,1e-05,0.35644]
[1779728988830,44.66,77716.19,102.4,-0.00373,1e-05,0.35616]
[1779728988973,44.66,77716.19,102.4,-0.00373,1e-05,0.35616]
[1779728995168,44.66,77711.53,102.4,-0.00377,1e-05,0.35926]
[1779728995812,44.66,77711.53,102.4,-0.00377,1e-05,0.35926]
[1779728995948,44.66,77711.53,102.4,-0.00377,1e-05,0.35926]
[1779728998189,44.66,77696.35,102.4,-0.00389,1e-05,0.36952]
[1779729003224,44.66,77690.11,102.4,-0.00394,1e-05,0.37381]
[1779729004711,44.66,77689.97,102.4,-0.00394,1e-05,0.3739]
[1779729004853,44.66,77689.97,102.4,-0.00394,1e-05,0.3739]
[1779729010168,44.66,77690.85,102.4,-0.00394,1e-05,0.37329]
[1779729010305,44.66,77690.85,102.4,-0.00394,1e-05,0.37329]
[1779729019336,44.66,77683.85,102.4,-0.00399,1e-05,0.37815]
[1779729020783,44.66,77683.75,102.4,-0.00399,1e-05,0.37822]
[1779729020930,44.66,77683.75,102.4,-0.00399,1e-05,0.37822]
[1779729023428,44.66,77682.34,102.4,-0.00401,1e-05,0.37921]
[1779729023566,44.66,77682.34,102.4,-0.00401,1e-05,0.37921]
[1779729027093,44.66,77677.28,102.4,-0.00405,1e-05,0.38276]
[1779729027132,44.66,77677.28,102.4,-0.00405,1e-05,0.38276]
[1779729032427,44.66,77676.69,102.4,-0.00404,1e-05,0.38146]
[1779729034445,44.66,77668.26,102.4,-0.00411,1e-05,0.38743]
[1779729038734,44.66,77664.2,102.4,-0.00414,1e-05,0.39034]
[1779729042501,44.66,77661.49,102.4,-0.00416,1e-05,0.39228]
[1779729048543,44.66,77658.88,102.4,-0.00419,1e-05,0.39417]
[1779729053578,44.66,77662.97,102.4,-0.00415,1e-05,0.39122]
[1779729056806,44.66,77662.06,102.4,-0.00416,1e-05,0.39187]
[1779729056949,44.66,77662.06,102.4,-0.00416,1e-05,0.39187]
[1779729057411,44.66,77662.06,102.4,-0.00416,1e-05,0.39187]
[1779729057549,44.66,77662.15,102.4,-0.00416,1e-05,0.39181]
[1779729062641,44.66,77658.72,102.4,-0.00419,1e-05,0.39428]
[1779729067676,44.66,77656.5,102.4,-0.00421,1e-05,0.39589]
[1779729073344,44.66,77656.25,102.4,-0.00421,1e-05,0.39608]
[1779729073488,44.66,77656.25,102.4,-0.00421,1e-05,0.39608]
[1779729074973,44.66,77656.25,102.4,-0.00421,1e-05,0.39608]
[1779729075110,44.66,77656.25,102.4,-0.00421,1e-05,0.39608]
[1779729084798,44.66,77661.1,102.4,-0.00417,1e-05,0.39257]
[1779729089891,44.66,77660.51,102.4,-0.00417,1e-05,0.39299]
[1779729090040,44.66,77660.51,102.4,-0.00417,1e-05,0.39299]
[1779729092119,44.66,77661.13,102.4,-0.00417,1e-05,0.39254]
[1779729092258,44.66,77661.13,102.4,-0.00417,1e-05,0.39254]
[1779729100910,44.66,77656.09,102.4,-0.00419,1e-05,0.39444]
[1779729105945,44.66,77660.64,102.4,-0.00415,1e-05,0.39115]
[1779729107223,44.66,77660.64,102.4,-0.00415,1e-05,0.39115]
[1779729107364,44.66,77660.64,102.4,-0.00415,1e-05,0.39115]
[1779729107387,44.66,77660.64,102.4,-0.00415,1e-05,0.39115]
[1779729107525,44.66,77660.64,102.4,-0.00415,1e-05,0.39115]
[1779729112994,44.66,77663.5,102.4,-0.00413,1e-05,0.3891]
[1779729119039,44.66,77663.66,102.4,-0.00413,1e-05,0.38899]
[1779729123807,44.66,77664.63,102.4,-0.00412,1e-05,0.38829]
[1779729123949,44.66,77664.63,102.4,-0.00412,1e-05,0.38829]
[1779729124357,44.66,77664.63,102.4,-0.00412,1e-05,0.38829]
[1779729124494,44.66,77664.63,102.4,-0.00412,1e-05,0.38829]
[1779729130115,44.66,77664.68,102.4,-0.00412,1e-05,0.38826]
[1779729136157,44.66,77664.85,102.4,-0.00412,1e-05,0.38813]
[1779729138574,44.66,77664.7,102.4,-0.00412,1e-05,0.38824]
[1779729138712,44.66,77664.7,102.4,-0.00412,1e-05,0.38824]
[1779729139527,44.66,77664.7,102.4,-0.00412,1e-05,0.38824]
[1779729139673,44.66,77664.7,102.4,-0.00412,1e-05,0.38824]
[1779729147233,44.66,77664.68,102.4,-0.00412,1e-05,0.38826]
[1779729154927,44.66,77664.62,102.4,-0.00412,1e-05,0.3883]
[1779729155020,44.66,77664.62,102.4,-0.00412,1e-05,0.3883]
[1779729155064,44.66,77664.62,102.4,-0.00412,1e-05,0.3883]
[1779729155177,44.66,77664.62,102.4,-0.00412,1e-05,0.3883]
[1779729161332,44.66,77664.2,102.4,-0.00411,1e-05,0.38687]
[1779729166367,44.66,77661.64,102.4,-0.00413,1e-05,0.38869]
[1779729170377,44.66,77661.0,102.4,-0.00413,1e-05,0.38915]
[1779729170517,44.66,77661.0,102.4,-0.00413,1e-05,0.38915]
[1779729171362,44.66,77661.0,102.4,-0.00413,1e-05,0.38915]
[1779729171500,44.66,77661.0,102.4,-0.00413,1e-05,0.38915]
[1779729181472,44.66,77647.76,102.4,-0.00425,1e-05,0.39874]
[1779729186508,44.66,77643.89,102.4,-0.00428,1e-05,0.40158]
[1779729186613,44.66,77643.89,102.4,-0.00428,1e-05,0.40158]
[1779729186758,44.66,77643.89,102.4,-0.00428,1e-05,0.40158]
[1779729187343,44.66,77643.89,102.4,-0.00428,1e-05,0.40158]
[1779729187481,44.66,77643.89,102.4,-0.00428,1e-05,0.40158]
[1779729200401,44.66,77643.96,102.4,-0.00428,1e-05,0.40152]
[1779729202607,44.66,77643.62,102.4,-0.00428,1e-05,0.40177]
[1779729202682,44.66,77643.62,102.4,-0.00428,1e-05,0.40177]
[1779729202745,44.66,77643.62,102.4,-0.00428,1e-05,0.40177]
[1779729202825,44.66,77643.62,102.4,-0.00428,1e-05,0.40177]
[1779729207655,44.66,77627.54,102.4,-0.00443,1e-05,0.41376]
[1779729210686,44.66,77636.75,102.4,-0.00434,1e-05,0.40686]
[1779729215721,44.66,77635.51,102.4,-0.00434,1e-05,0.40598]
[1779729218695,44.66,77636.35,102.4,-0.00433,1e-05,0.40536]
[1779729218836,44.66,77636.35,102.4,-0.00433,1e-05,0.40536]
[1779729219047,44.66,77636.35,102.4,-0.00433,1e-05,0.40536]
[1779729219196,44.66,77636.35,102.4,-0.00433,1e-05,0.40536]
[1779729225791,44.66,77632.03,102.4,-0.00437,1e-05,0.40858]
[1779729230826,44.66,77631.67,102.4,-0.00437,1e-05,0.40885]
[1779729233523,44.66,77632.5,102.4,-0.00436,1e-05,0.40823]
[1779729233659,44.66,77632.1,102.4,-0.00437,1e-05,0.40853]
[1779729235383,44.66,77632.1,102.4,-0.00437,1e-05,0.40853]
[1779729235530,44.66,77632.1,102.4,-0.00437,1e-05,0.40853]
[1779729243917,44.66,77618.95,102.4,-0.00449,1e-05,0.41845]
[1779729248952,44.66,77625.95,102.4,-0.00442,1e-05,0.41314]
[1779729250824,44.66,77625.95,102.4,-0.00442,1e-05,0.41314]
[1779729250961,44.66,77625.95,102.4,-0.00442,1e-05,0.41314]
[1779729251405,44.66,77625.95,102.4,-0.00442,1e-05,0.41314]
[1779729251552,44.66,77625.95,102.4,-0.00442,1e-05,0.41314]
[1779729262042,44.66,77631.68,102.4,-0.00437,1e-05,0.40884]
[1779729264592,44.66,77631.68,102.4,-0.00437,1e-05,0.40884]
[1779729264731,44.66,77631.68,102.4,-0.00437,1e-05,0.40884]
[1779729267779,44.66,77630.7,102.4,-0.00438,1e-05,0.40957]
[1779729267923,44.66,77630.7,102.4,-0.00438,1e-05,0.40957]
[1779729276142,44.66,77623.48,102.4,-0.00443,1e-05,0.41319]
[1779729279993,44.66,77623.35,102.4,-0.00443,1e-05,0.41329]
[1779729280131,44.66,77623.35,102.4,-0.00443,1e-05,0.41329]
[1779729283285,44.66,77623.31,102.4,-0.00443,1e-05,0.41332]
[1779729283438,44.66,77623.31,102.4,-0.00443,1e-05,0.41332]
[1779729291247,44.66,77621.1,102.4,-0.00445,1e-05,0.41499]
[1779729296283,44.66,77621.05,102.4,-0.00445,1e-05,0.41503]
[1779729298012,44.66,77621.06,102.4,-0.00445,1e-05,0.41502]
[1779729298151,44.66,77621.06,102.4,-0.00445,1e-05,0.41502]
[1779729299392,44.66,77621.06,102.4,-0.00445,1e-05,0.41502]
[1779729299535,44.66,77621.06,102.4,-0.00445,1e-05,0.41502]
[1779729308366,44.66,77621.05,102.4,-0.00445,1e-05,0.41503]
[1779729312395,44.66,77612.65,102.4,-0.00453,1e-05,0.42143]
[1779729312977,44.66,77612.65,102.4,-0.00453,1e-05,0.42143]
[1779729313121,44.66,77612.65,102.4,-0.00453,1e-05,0.42143]
[1779729316627,44.66,77608.14,102.4,-0.00457,1e-05,0.42491]
[1779729316773,44.66,77604.39,102.4,-0.0046,1e-05,0.42782]
[1779729317430,44.66,77593.71,102.4,-0.00471,1e-05,0.43619]
[1779729319444,44.66,77578.48,102.4,-0.00485,1e-05,0.44838]
[1779729324479,44.66,77573.46,102.4,-0.0049,1e-05,0.45246]
[1779729325111,44.66,77573.46,102.4,-0.0049,1e-05,0.45246]
[1779729326231,44.66,77573.33,102.4,-0.00491,1e-05,0.45257]
[1779729331528,44.66,77569.36,102.4,-0.00493,1e-05,0.45386]
[1779729336569,44.66,77569.03,102.4,-0.00493,1e-05,0.45413]
[1779729337059,44.66,77569.03,102.4,-0.00493,1e-05,0.45413]
[1779729340244,44.66,77572.66,102.4,-0.00489,1e-05,0.45117]
[1779729341609,44.66,77549.24,102.4,-0.00513,1e-05,0.47059]
[1779729346645,44.66,77547.53,102.4,-0.00515,1e-05,0.47204]
[1779729348959,44.66,77547.53,102.4,-0.00515,1e-05,0.47204]
[1779729349706,44.66,77547.53,102.4,-0.00515,1e-05,0.47204]
[1779729350674,44.66,77538.15,102.4,-0.00525,1e-05,0.48004]
[1779729354205,44.66,77535.71,102.4,-0.00527,1e-05,0.48213]
[1779729354359,44.66,77535.71,102.4,-0.00527,1e-05,0.48213]
[1779729355709,44.66,77526.11,102.4,-0.00538,1e-05,0.49047]
[1779729356802,44.66,77521.93,102.4,-0.00542,1e-05,0.49414]
[1779729356939,44.66,77521.93,102.4,-0.00542,1e-05,0.49414]
[1779729365783,44.66,77536.84,102.4,-0.00526,1e-05,0.48116]
[1779729367797,44.66,77545.24,102.4,-0.00517,1e-05,0.47398]
[1779729372354,44.66,77545.28,102.4,-0.00517,1e-05,0.47395]
[1779729372509,44.66,77545.28,102.4,-0.00517,1e-05,0.47395]
[1779729374171,44.66,77545.46,102.4,-0.00517,1e-05,0.47379]
[1779729374313,44.66,77545.46,102.4,-0.00517,1e-05,0.47379]
[1779729382904,44.66,77557.5,102.4,-0.00505,1e-05,0.46366]
[1779729388789,44.66,77557.51,102.4,-0.00505,1e-05,0.46365]
[1779729389225,44.66,77557.51,102.4,-0.00505,1e-05,0.46365]
[1779729389395,44.66,77557.51,102.4,-0.00505,1e-05,0.46365]
[1779729389496,44.66,77565.82,102.4,-0.00496,1e-05,0.45677]
[1779729390597,44.66,77565.82,102.4,-0.00496,1e-05,0.45677]
[1779729390735,44.66,77565.82,102.4,-0.00496,1e-05,0.45677]
[1779729395996,44.66,77567.41,102.4,-0.00492,1e-05,0.4535]
[1779729402038,44.66,77567.66,102.4,-0.00492,1e-05,0.4533]
[1779729406180,44.66,77568.75,102.4,-0.00491,1e-05,0.45241]
[1779729406333,44.66,77568.75,102.4,-0.00491,1e-05,0.45241]
[1779729406672,44.66,77568.75,102.4,-0.00491,1e-05,0.45241]
[1779729406818,44.66,77568.71,102.4,-0.00491,1e-05,0.45244]
[1779729414127,44.66,77573.52,102.4,-0.00486,1e-05,0.44853]
[1779729419845,44.66,77572.93,102.4,-0.00487,1e-05,0.44901]
[1779729419987,44.66,77572.93,102.4,-0.00487,1e-05,0.44901]
[1779729422715,44.66,77573.48,102.4,-0.00486,1e-05,0.44856]
[1779729422860,44.66,77568.37,102.4,-0.00491,1e-05,0.45272]
[1779729428229,44.66,77571.98,102.4,-0.00488,1e-05,0.44978]
[1779729431249,44.66,77555.41,102.4,-0.00505,1e-05,0.46342]
[1779729435661,44.66,77556.5,102.4,-0.00503,1e-05,0.46251]
[1779729435797,44.66,77556.5,102.4,-0.00503,1e-05,0.46251]
[1779729438675,44.66,77556.44,102.4,-0.00504,1e-05,0.46256]
[1779729438817,44.66,77556.44,102.4,-0.00504,1e-05,0.46256]
[1779729446357,44.66,77561.51,102.4,-0.00498,1e-05,0.45836]
[1779729449805,44.66,77561.62,102.4,-0.00498,1e-05,0.45826]
[1779729449942,44.66,77561.52,102.4,-0.00498,1e-05,0.45835]
[1779729455226,44.66,77562.58,102.4,-0.00495,1e-05,0.45551]
[1779729455379,44.66,77562.58,102.4,-0.00495,1e-05,0.45551]
[1779729460456,44.66,77566.86,102.4,-0.00491,1e-05,0.452]
[1779729462961,44.66,77567.01,102.4,-0.00491,1e-05,0.45188]
[1779729463100,44.66,77567.01,102.4,-0.00491,1e-05,0.45188]
[1779729472307,44.66,77566.98,102.4,-0.00491,1e-05,0.4519]
[1779729472451,44.66,77566.98,102.4,-0.00491,1e-05,0.4519]
[1779729478203,44.66,77571.87,102.4,-0.00486,1e-05,0.44792]
[1779729478344,44.66,77571.87,102.4,-0.00486,1e-05,0.44792]
[1779729484625,44.66,77569.49,102.4,-0.00488,1e-05,0.44986]
[1779729487903,44.66,77561.79,102.4,-0.00496,1e-05,0.45616]
[1779729488046,44.66,77561.79,102.4,-0.00496,1e-05,0.45616]
[1779729493843,44.66,77558.6,102.4,-0.00499,1e-05,0.45879]
[1779729493981,44.66,77557.66,102.4,-0.005,1e-05,0.45957]
[1779729501746,44.66,77557.2,102.4,-0.00501,1e-05,0.45995]
[1779729504394,44.66,77557.08,102.4,-0.00501,1e-05,0.46005]
[1779729504537,44.66,77557.08,102.4,-0.00501,1e-05,0.46005]
[1779729510048,44.66,77551.79,102.4,-0.00506,1e-05,0.46445]
[1779729510185,44.66,77551.79,102.4,-0.00506,1e-05,0.46445]
[1779729518865,44.66,77548.0,102.4,-0.00508,1e-05,0.46563]
[1779729520296,44.66,77548.84,102.4,-0.00507,1e-05,0.46492]
[1779729520443,44.66,77548.84,102.4,-0.00507,1e-05,0.46492]
[1779729527263,44.66,77548.89,102.4,-0.00507,1e-05,0.46488]
[1779729527336,44.66,77548.89,102.4,-0.00507,1e-05,0.46488]
[1779729527477,44.66,77548.89,102.4,-0.00507,1e-05,0.46488]
[1779729531263,44.66,77553.26,102.4,-0.00503,1e-05,0.46124]
[1779729532469,44.66,77553.18,102.4,-0.00503,1e-05,0.4613]
[1779729532553,44.66,77562.55,102.4,-0.00493,1e-05,0.45357]
[1779729532965,44.66,77570.68,102.4,-0.00485,1e-05,0.44695]
[1779729536265,44.66,77571.79,102.4,-0.00484,1e-05,0.44605]
[1779729536407,44.66,77571.79,102.4,-0.00484,1e-05,0.44605]
[1779729541714,44.66,77573.87,102.4,-0.00482,1e-05,0.44437]
[1779729541855,44.66,77573.87,102.4,-0.00482,1e-05,0.44437]
[1779729548077,44.66,77566.58,102.4,-0.00489,1e-05,0.45028]
[1779729551614,44.66,77574.03,102.4,-0.00482,1e-05,0.44425]
[1779729551757,44.66,77574.03,102.4,-0.00482,1e-05,0.44425]
[1779729558177,44.66,77574.03,102.4,-0.00482,1e-05,0.44425]
[1779729558314,44.66,77574.03,102.4,-0.00482,1e-05,0.44425]
[1779729564189,44.66,77573.78,102.4,-0.00482,1e-05,0.44445]
[1779729567494,44.66,77573.78,102.4,-0.00482,1e-05,0.44445]
[1779729567638,44.66,77573.78,102.4,-0.00482,1e-05,0.44445]
[1779729571763,44.66,77573.29,102.4,-0.00482,1e-05,0.44484]
[1779729571900,44.66,77573.29,102.4,-0.00482,1e-05,0.44484]
[1779729577280,44.66,77575.84,102.4,-0.00478,1e-05,0.44087]
[1779729582862,44.66,77582.95,102.4,-0.00471,1e-05,0.43521]
[1779729583007,44.66,77583.37,102.4,-0.00471,1e-05,0.43488]
[1779729587751,44.66,77586.47,102.4,-0.00468,1e-05,0.43243]
[1779729587888,44.66,77586.47,102.4,-0.00468,1e-05,0.43243]
[1779729593392,44.66,77587.44,102.4,-0.00467,1e-05,0.43167]
[1779729600030,44.66,77588.48,102.4,-0.00466,1e-05,0.43085]
[1779729600178,44.66,77588.48,102.4,-0.00466,1e-05,0.43085]
[1779729602302,44.66,77587.96,102.4,-0.00466,1e-05,0.43126]
[1779729602440,44.66,77587.96,102.4,-0.00466,1e-05,0.43126]
[1779729603480,44.66,77577.82,102.4,-0.00476,1e-05,0.43929]
[1779729608497,44.66,77572.59,102.4,-0.00481,1e-05,0.44347]
[1779729613532,44.66,77573.78,102.4,-0.0048,1e-05,0.44252]
[1779729616169,44.66,77573.84,102.4,-0.0048,1e-05,0.44247]
[1779729616313,44.66,77573.84,102.4,-0.0048,1e-05,0.44247]
[1779729616834,44.66,77573.84,102.4,-0.0048,1e-05,0.44247]
[1779729616972,44.66,77573.84,102.4,-0.0048,1e-05,0.44247]
[1779729623602,44.66,77575.93,102.4,-0.00478,1e-05,0.4408]
[1779729624401,44.66,77575.93,102.4,-0.00478,1e-05,0.4408]
[1779729624914,44.66,77575.93,102.4,-0.00478,1e-05,0.4408]
[1779729630651,44.66,77575.03,102.4,-0.00479,1e-05,0.44152]
[1779729636013,44.66,77575.03,102.4,-0.00479,1e-05,0.44152]
[1779729639530,44.66,77574.86,102.4,-0.00477,1e-05,0.43973]
[1779729644749,44.66,77574.22,102.4,-0.00477,1e-05,0.44024]
[1779729649785,44.66,77563.55,102.4,-0.00488,1e-05,0.44885]
[1779729654261,44.66,77561.97,102.4,-0.0049,1e-05,0.45013]
[1779729654404,44.66,77561.97,102.4,-0.0049,1e-05,0.45013]
[1779729654819,44.66,77572.96,102.4,-0.00479,1e-05,0.44125]
[1779729655241,44.66,77572.96,102.4,-0.00479,1e-05,0.44125]
[1779729655380,44.66,77572.96,102.4,-0.00479,1e-05,0.44125]
[1779729664893,44.66,77569.6,102.4,-0.00482,1e-05,0.44395]
[1779729669928,44.66,77568.89,102.4,-0.00483,1e-05,0.44452]
[1779729670999,44.66,77568.89,102.4,-0.00483,1e-05,0.44452]
[1779729671085,44.66,77568.98,102.4,-0.00483,1e-05,0.44445]
[1779729671139,44.66,77568.98,102.4,-0.00483,1e-05,0.44445]
[1779729671226,44.66,77568.98,102.4,-0.00483,1e-05,0.44445]
[1779729678991,44.66,77569.29,102.4,-0.00482,1e-05,0.4442]
[1779729685111,44.66,77569.25,102.4,-0.00482,1e-05,0.44423]
[1779729685248,44.66,77569.25,102.4,-0.00482,1e-05,0.44423]
[1779729688058,44.66,77569.25,102.4,-0.00482,1e-05,0.44423]
[1779729688205,44.66,77569.25,102.4,-0.00482,1e-05,0.44423]
[1779729695103,44.66,77569.01,102.4,-0.00481,1e-05,0.44249]
[1779729701898,44.66,77565.77,102.4,-0.00484,1e-05,0.4451]
[1779729702035,44.66,77565.77,102.4,-0.00484,1e-05,0.4451]
[1779729704140,44.66,77565.6,102.4,-0.00484,1e-05,0.44524]
[1779729704285,44.66,77565.6,102.4,-0.00484,1e-05,0.44524]
[1779729712223,44.66,77562.0,102.4,-0.00487,1e-05,0.44816]
[1779729715953,44.66,77561.59,102.4,-0.00488,1e-05,0.44849]
[1779729716090,44.66,77561.59,102.4,-0.00488,1e-05,0.44849]
[1779729721474,44.66,77562.07,102.4,-0.00487,1e-05,0.4481]
[1779729721639,44.66,77562.07,102.4,-0.00487,1e-05,0.4481]
[1779729727328,44.66,77572.52,102.4,-0.00477,1e-05,0.43968]
[1779729731148,44.66,77573.09,102.4,-0.00477,1e-05,0.43923]
[1779729731288,44.66,77573.09,102.4,-0.00477,1e-05,0.43923]
[1779729738016,44.66,77572.81,102.4,-0.00477,1e-05,0.43945]
[1779729738157,44.66,77572.81,102.4,-0.00477,1e-05,0.43945]
[1779729744057,44.66,77572.77,102.4,-0.00477,1e-05,0.43948]
[1779729746950,44.66,77572.77,102.4,-0.00477,1e-05,0.43948]
[1779729747089,44.66,77572.77,102.4,-0.00477,1e-05,0.43948]
[1779729754740,44.66,77571.39,102.4,-0.00476,1e-05,0.43866]
[1779729754884,44.66,77571.39,102.4,-0.00476,1e-05,0.43866]
[1779729762536,44.66,77571.18,102.4,-0.00476,1e-05,0.43883]
[1779729762674,44.66,77571.18,102.4,-0.00476,1e-05,0.43883]
[1779729764599,44.66,77560.0,102.4,-0.00487,1e-05,0.44783]
[1779729770915,44.66,77560.46,102.4,-0.00487,1e-05,0.44746]
[1779729771086,44.66,77560.46,102.4,-0.00487,1e-05,0.44746]
[1779729776507,44.66,77560.39,102.4,-0.00487,1e-05,0.44752]
[1779729777469,44.66,77560.39,102.4,-0.00487,1e-05,0.44752]
[1779729777606,44.66,77560.39,102.4,-0.00487,1e-05,0.44752]
[1779729783566,44.66,77566.53,102.4,-0.00481,1e-05,0.44256]
[1779729786414,44.66,77566.63,102.4,-0.00481,1e-05,0.44248]
[1779729786557,44.66,77566.63,102.4,-0.00481,1e-05,0.44248]
[1779729792084,44.66,77574.34,102.4,-0.00473,1e-05,0.43631]
[1779729792223,44.66,77574.34,102.4,-0.00473,1e-05,0.43631]
[1779729797827,44.66,77578.9,102.4,-0.00469,1e-05,0.43271]
[1779729802273,44.66,77582.19,102.4,-0.00466,1e-05,0.43012]
[1779729802419,44.66,77581.6,102.4,-0.00466,1e-05,0.43058]
[1779729807045,44.66,77581.04,102.4,-0.00467,1e-05,0.43102]
[1779729807182,44.66,77581.04,102.4,-0.00467,1e-05,0.43102]
[1779729812933,44.66,77582.54,102.4,-0.00463,1e-05,0.42795]
[1779729818941,44.66,77582.35,102.4,-0.00464,1e-05,0.4281]
[1779729819085,44.66,77582.35,102.4,-0.00464,1e-05,0.4281]
[1779729820544,44.66,77582.32,102.4,-0.00464,1e-05,0.42813]
[1779729820682,44.66,77582.32,102.4,-0.00464,1e-05,0.42813]
[1779729830053,44.66,77582.23,102.4,-0.00464,1e-05,0.4282]
[1779729834645,44.66,77581.97,102.4,-0.00464,1e-05,0.4284]
[1779729834787,44.66,77581.97,102.4,-0.00464,1e-05,0.4284]
[1779729834904,44.66,77581.97,102.4,-0.00464,1e-05,0.4284]
[1779729835040,44.66,77581.97,102.4,-0.00464,1e-05,0.4284]
[1779729841130,44.66,77581.58,102.4,-0.00464,1e-05,0.4287]
[1779729847172,44.66,77581.92,102.4,-0.00464,1e-05,0.42844]
[1779729848179,44.66,77572.65,102.4,-0.00473,1e-05,0.43574]
[1779729849665,44.66,77571.53,102.4,-0.00474,1e-05,0.43663]
[1779729849810,44.66,77571.53,102.4,-0.00474,1e-05,0.43663]
[1779729851514,44.66,77570.62,102.4,-0.00475,1e-05,0.43736]
[1779729851649,44.66,77570.62,102.4,-0.00475,1e-05,0.43736]
[1779729861270,44.66,77570.88,102.4,-0.00475,1e-05,0.43715]
[1779729865023,44.66,77570.28,102.4,-0.00475,1e-05,0.43763]
[1779729865165,44.66,77570.28,102.4,-0.00475,1e-05,0.43763]
[1779729867993,44.66,77569.29,102.4,-0.00476,1e-05,0.43842]
[1779729868131,44.66,77569.29,102.4,-0.00476,1e-05,0.43842]
[1779729868323,44.66,77553.41,102.4,-0.00492,1e-05,0.45125]
[1779729873361,44.66,77551.17,102.4,-0.00492,1e-05,0.45112]
[1779729878397,44.66,77552.69,102.4,-0.00491,1e-05,0.44988]
[1779729879917,44.66,77552.69,102.4,-0.00491,1e-05,0.44988]
[1779729880066,44.66,77552.69,102.4,-0.00491,1e-05,0.44988]
[1779729884416,44.66,77547.07,102.4,-0.00496,1e-05,0.45448]
[1779729884553,44.66,77547.07,102.4,-0.00496,1e-05,0.45448]
[1779729892500,44.66,77538.34,102.4,-0.00505,1e-05,0.46172]
[1779729896093,44.66,77538.82,102.4,-0.00505,1e-05,0.46132]
[1779729896235,44.66,77538.82,102.4,-0.00505,1e-05,0.46132]
[1779729900437,44.66,77539.28,102.4,-0.00504,1e-05,0.46094]
[1779729900576,44.66,77539.28,102.4,-0.00504,1e-05,0.46094]
[1779729908613,44.66,77543.32,102.4,-0.005,1e-05,0.45758]
[1779729913648,44.66,77547.0,102.4,-0.00496,1e-05,0.45454]
[1779729914776,44.66,77547.0,102.4,-0.00496,1e-05,0.45454]
[1779729914935,44.66,77547.0,102.4,-0.00496,1e-05,0.45454]
[1779729915963,44.66,77546.81,102.4,-0.00497,1e-05,0.4547]
[1779729916101,44.66,77546.81,102.4,-0.00497,1e-05,0.4547]
[1779729921704,44.66,77549.0,102.4,-0.00494,1e-05,0.4529]
[1779729924202,44.66,77548.95,102.4,-0.00494,1e-05,0.45294]
[1779729924960,44.66,77548.93,102.4,-0.00494,1e-05,0.45296]
[1779729931775,44.66,77545.1,102.4,-0.00496,1e-05,0.45413]
[1779729935746,44.66,77545.42,102.4,-0.00496,1e-05,0.45387]
[1779729940543,44.66,77547.83,102.4,-0.00493,1e-05,0.45189]
[1779729945874,44.66,77554.69,102.4,-0.00487,1e-05,0.4463]
[1779729950909,44.66,77559.26,102.4,-0.00482,1e-05,0.4426]
[1779729953492,44.66,77559.07,102.4,-0.00482,1e-05,0.44275]
[1779729953630,44.66,77559.07,102.4,-0.00482,1e-05,0.44275]
[1779729954938,44.66,77559.0,102.4,-0.00482,1e-05,0.44281]
[1779729955128,44.66,77559.0,102.4,-0.00482,1e-05,0.44281]
[1779729959961,44.66,77558.52,102.4,-0.00483,1e-05,0.4432]
[1779729960387,44.66,77558.52,102.4,-0.00483,1e-05,0.4432]
[1779729967025,44.66,77555.57,102.4,-0.00486,1e-05,0.44558]
[1779729970883,44.66,77552.77,102.4,-0.00488,1e-05,0.44785]
[1779729971020,44.66,77552.77,102.4,-0.00488,1e-05,0.44785]
[1779729971517,44.66,77553.01,102.4,-0.00488,1e-05,0.44766]
[1779729971659,44.66,77553.01,102.4,-0.00488,1e-05,0.44766]
[1779729975080,44.66,77562.45,102.4,-0.00479,1e-05,0.44004]
[1779729980116,44.66,77564.44,102.4,-0.00477,1e-05,0.43845]
[1779729985151,44.66,77564.7,102.4,-0.00477,1e-05,0.43824]
[1779729986430,44.66,77564.7,102.4,-0.00477,1e-05,0.43824]
[1779729986576,44.66,77564.64,102.4,-0.00477,1e-05,0.43829]
[1779729987016,44.66,77564.64,102.4,-0.00477,1e-05,0.43829]
[1779729987162,44.66,77564.64,102.4,-0.00477,1e-05,0.43829]
[1779729992200,44.66,77562.66,102.4,-0.00477,1e-05,0.43794]
[1779729997238,44.66,77562.66,102.4,-0.00477,1e-05,0.43794]
[1779730001155,44.66,77563.06,102.4,-0.00476,1e-05,0.43762]
[1779730001298,44.66,77563.06,102.4,-0.00476,1e-05,0.43762]
[1779730003151,44.66,77563.55,102.4,-0.00476,1e-05,0.43723]
[1779730003290,44.66,77563.55,102.4,-0.00476,1e-05,0.43723]
[1779730012344,44.66,77570.78,102.4,-0.00469,1e-05,0.4315]
[1779730017668,44.66,77570.84,102.4,-0.00469,1e-05,0.43145]
[1779730017809,44.66,77570.84,102.4,-0.00469,1e-05,0.43145]
[1779730019291,44.66,77570.84,102.4,-0.00469,1e-05,0.43145]
[1779730019430,44.66,77570.84,102.4,-0.00469,1e-05,0.43145]
[1779730029463,44.66,77572.46,102.4,-0.00467,1e-05,0.43018]
[1779730030733,44.66,77572.46,102.4,-0.00467,1e-05,0.43018]
[1779730030874,44.66,77572.46,102.4,-0.00467,1e-05,0.43018]
[1779730034984,44.66,77571.48,102.4,-0.00468,1e-05,0.43095]
[1779730035123,44.66,77571.48,102.4,-0.00468,1e-05,0.43095]
[1779730040463,44.66,77564.18,102.4,-0.00475,1e-05,0.43673]
[1779730046574,44.66,77564.77,102.4,-0.00475,1e-05,0.43626]
[1779730046718,44.66,77564.77,102.4,-0.00475,1e-05,0.43626]
[1779730051534,44.66,77564.8,102.4,-0.00474,1e-05,0.43624]
[1779730051671,44.66,77564.8,102.4,-0.00474,1e-05,0.43624]
[1779730058667,44.66,77564.1,102.4,-0.00473,1e-05,0.43488]
[1779730061479,44.66,77564.1,102.4,-0.00473,1e-05,0.43488]
[1779730061625,44.66,77564.1,102.4,-0.00473,1e-05,0.43488]
[1779730067050,44.66,77564.35,102.4,-0.00473,1e-05,0.43468]
[1779730067188,44.66,77564.35,102.4,-0.00473,1e-05,0.43468]
[1779730072765,44.66,77564.54,102.4,-0.00473,1e-05,0.43453]
[1779730075445,44.66,77564.54,102.4,-0.00473,1e-05,0.43453]
[1779730075587,44.66,77564.54,102.4,-0.00473,1e-05,0.43453]
[1779730083045,44.66,77564.54,102.4,-0.00473,1e-05,0.43453]
[1779730083181,44.66,77564.54,102.4,-0.00473,1e-05,0.43453]
[1779730090035,44.66,77564.41,102.4,-0.00473,1e-05,0.43463]
[1779730090182,44.66,77564.41,102.4,-0.00473,1e-05,0.43463]
[1779730095926,44.66,77566.37,102.4,-0.00471,1e-05,0.43308]
[1779730098635,44.66,77568.86,102.4,-0.00469,1e-05,0.43111]
[1779730098772,44.66,77568.86,102.4,-0.00469,1e-05,0.43111]
[1779730104844,44.66,77572.1,102.4,-0.00465,1e-05,0.42856]
[1779730104986,44.66,77572.1,102.4,-0.00465,1e-05,0.42856]
[1779730111032,44.66,77572.81,102.4,-0.00463,1e-05,0.42611]
[1779730114617,44.66,77572.92,102.4,-0.00463,1e-05,0.42603]
[1779730114754,44.66,77572.92,102.4,-0.00463,1e-05,0.42603]
[1779730118327,44.66,77576.92,102.4,-0.00459,1e-05,0.42292]
[1779730118470,44.66,77576.92,102.4,-0.00459,1e-05,0.42292]
[1779730127149,44.66,77577.15,102.4,-0.00459,1e-05,0.42274]
[1779730131435,44.66,77575.65,102.4,-0.0046,1e-05,0.4239]
[1779730131572,44.66,77575.65,102.4,-0.0046,1e-05,0.4239]
[1779730132237,44.66,77575.29,102.4,-0.0046,1e-05,0.42418]
[1779730132379,44.66,77575.29,102.4,-0.0046,1e-05,0.42418]
[1779730138226,44.66,77575.97,102.4,-0.0046,1e-05,0.42365]
[1779730144268,44.66,77576.86,102.4,-0.00459,1e-05,0.42296]
[1779730145802,44.66,77576.68,102.4,-0.00459,1e-05,0.4231]
[1779730145944,44.66,77576.68,102.4,-0.00459,1e-05,0.4231]
[1779730147468,44.66,77577.26,102.4,-0.00458,1e-05,0.42265]
[1779730147609,44.66,77577.26,102.4,-0.00458,1e-05,0.42265]
[1779730155345,44.66,77577.8,102.4,-0.00458,1e-05,0.42223]
[1779730158755,44.66,77577.65,102.4,-0.00458,1e-05,0.42235]
[1779730158913,44.66,77577.65,102.4,-0.00458,1e-05,0.42235]
[1779730163675,44.66,77576.79,102.4,-0.00459,1e-05,0.42302]
[1779730163811,44.66,77576.79,102.4,-0.00459,1e-05,0.42302]
[1779730170452,44.66,77574.14,102.4,-0.00461,1e-05,0.42508]
[1779730175314,44.66,77578.91,102.4,-0.00455,1e-05,0.4195]
[1779730175455,44.66,77578.91,102.4,-0.00455,1e-05,0.4195]
[1779730179734,44.66,77585.16,102.4,-0.00449,1e-05,0.41471]
[1779730179871,44.66,77585.16,102.4,-0.00449,1e-05,0.41471]
[1779730186568,44.66,77586.0,102.4,-0.00448,1e-05,0.41407]
[1779730190494,44.66,77590.29,102.4,-0.00444,1e-05,0.41081]
[1779730190642,44.66,77590.29,102.4,-0.00444,1e-05,0.41081]
[1779730195488,44.66,77590.76,102.4,-0.00444,1e-05,0.41045]
[1779730195627,44.66,77590.76,102.4,-0.00444,1e-05,0.41045]
[1779730202682,44.66,77592.17,102.4,-0.00443,1e-05,0.40939]
[1779730206515,44.66,77592.45,102.4,-0.00442,1e-05,0.40918]
[1779730206673,44.66,77592.45,102.4,-0.00442,1e-05,0.40918]
[1779730211668,44.66,77588.11,102.4,-0.00446,1e-05,0.41246]
[1779730211812,44.66,77588.11,102.4,-0.00446,1e-05,0.41246]
[1779730212752,44.66,77576.11,102.4,-0.00458,1e-05,0.42167]
[1779730217788,44.66,77575.06,102.4,-0.00459,1e-05,0.42248]
[1779730222788,44.66,77575.22,102.4,-0.00458,1e-05,0.42235]
[1779730222944,44.66,77575.22,102.4,-0.00458,1e-05,0.42235]
[1779730224350,44.66,77575.22,102.4,-0.00458,1e-05,0.42235]
[1779730224413,44.66,77575.22,102.4,-0.00458,1e-05,0.42235]
[1779730229872,44.66,77574.96,102.4,-0.00459,1e-05,0.42256]
[1779730235371,44.66,77570.92,102.4,-0.0046,1e-05,0.42381]
[1779730239402,44.66,77570.84,102.4,-0.00461,1e-05,0.42387]
[1779730244977,44.66,77564.97,102.4,-0.00466,1e-05,0.42846]
[1779730250015,44.66,77565.2,102.4,-0.00466,1e-05,0.42828]
[1779730252714,44.66,77567.6,102.4,-0.00464,1e-05,0.4264]
[1779730252852,44.66,77567.54,102.4,-0.00464,1e-05,0.42645]
[1779730254780,44.66,77567.54,102.4,-0.00464,1e-05,0.42645]
[1779730254924,44.66,77567.54,102.4,-0.00464,1e-05,0.42645]
[1779730263103,44.66,77568.63,102.4,-0.00463,1e-05,0.4256]
[1779730270132,44.66,77568.37,102.4,-0.00463,1e-05,0.4258]
[1779730270269,44.66,77568.37,102.4,-0.00463,1e-05,0.4258]
[1779730276419,44.66,77568.71,102.4,-0.00463,1e-05,0.42553]
[1779730276578,44.66,77568.71,102.4,-0.00463,1e-05,0.42553]
[1779730282238,44.66,77568.65,102.4,-0.00463,1e-05,0.42558]
[1779730287240,44.66,77569.22,102.4,-0.00462,1e-05,0.42514]
[1779730287377,44.66,77569.22,102.4,-0.00462,1e-05,0.42514]
[1779730293539,44.66,77570.12,102.4,-0.00459,1e-05,0.42255]
[1779730293693,44.66,77570.12,102.4,-0.00459,1e-05,0.42255]
[1779730302379,44.66,77570.5,102.4,-0.00459,1e-05,0.42225]
[1779730303103,44.66,77570.5,102.4,-0.00459,1e-05,0.42225]
[1779730303254,44.66,77570.5,102.4,-0.00459,1e-05,0.42225]
[1779730308777,44.66,77570.65,102.4,-0.00459,1e-05,0.42214]
[1779730308924,44.66,77570.65,102.4,-0.00459,1e-05,0.42214]
[1779730314464,44.66,77571.44,102.4,-0.00458,1e-05,0.42152]
[1779730319208,44.66,77571.31,102.4,-0.00458,1e-05,0.42163]
[1779730319347,44.66,77571.31,102.4,-0.00458,1e-05,0.42163]
[1779730322453,44.66,77571.4,102.4,-0.00458,1e-05,0.42156]
[1779730322596,44.66,77571.4,102.4,-0.00458,1e-05,0.42156]
[1779730334604,44.66,77572.03,102.4,-0.00457,1e-05,0.42107]
[1779730335113,44.66,77572.03,102.4,-0.00457,1e-05,0.42107]
[1779730335250,44.66,77572.03,102.4,-0.00457,1e-05,0.42107]
[1779730340368,44.66,77572.79,102.4,-0.00457,1e-05,0.42048]
[1779730340512,44.66,77572.79,102.4,-0.00457,1e-05,0.42048]
[1779730350705,44.66,77573.39,102.4,-0.00456,1e-05,0.42002]
[1779730350843,44.66,77573.39,102.4,-0.00456,1e-05,0.42002]
[1779730354747,44.66,77572.34,102.4,-0.00455,1e-05,0.41895]
[1779730354897,44.66,77572.34,102.4,-0.00455,1e-05,0.41895]
[1779730360786,44.66,77568.36,102.4,-0.00459,1e-05,0.42203]
[1779730365821,44.66,77567.56,102.4,-0.0046,1e-05,0.42265]
[1779730366557,44.66,77567.56,102.4,-0.0046,1e-05,0.42265]
[1779730366695,44.66,77567.56,102.4,-0.0046,1e-05,0.42265]
[1779730369579,44.66,77568.32,102.4,-0.00459,1e-05,0.42206]
[1779730369721,44.66,77568.32,102.4,-0.00459,1e-05,0.42206]
[1779730375892,44.66,77567.71,102.4,-0.0046,1e-05,0.42254]
[1779730380927,44.66,77568.16,102.4,-0.00459,1e-05,0.42219]
[1779730382516,44.66,77568.16,102.4,-0.00459,1e-05,0.42219]
[1779730382655,44.66,77568.16,102.4,-0.00459,1e-05,0.42219]
[1779730383864,44.66,77568.16,102.4,-0.00459,1e-05,0.42219]
[1779730384014,44.66,77568.16,102.4,-0.00459,1e-05,0.42219]
[1779730389991,44.66,77565.56,102.4,-0.00462,1e-05,0.42421]
[1779730395690,44.66,77561.7,102.4,-0.00465,1e-05,0.42723]
[1779730396034,44.66,77542.06,102.4,-0.00485,1e-05,0.44287]
[1779730397041,44.66,77532.07,102.4,-0.00495,1e-05,0.45101]
[1779730398885,44.66,77532.07,102.4,-0.00495,1e-05,0.45101]
[1779730399023,44.66,77531.82,102.4,-0.00495,1e-05,0.45122]
[1779730401684,44.66,77531.82,102.4,-0.00495,1e-05,0.45122]
[1779730401831,44.66,77531.82,102.4,-0.00495,1e-05,0.45122]
[1779730404090,44.66,77541.93,102.4,-0.00485,1e-05,0.44297]
[1779730411138,44.66,77544.78,102.4,-0.0048,1e-05,0.43873]
[1779730415465,44.66,77545.16,102.4,-0.00479,1e-05,0.43842]
[1779730415604,44.66,77545.16,102.4,-0.00479,1e-05,0.43842]
[1779730417148,44.66,77545.66,102.4,-0.00479,1e-05,0.43802]
[1779730417297,44.66,77545.66,102.4,-0.00479,1e-05,0.43802]
[1779730425674,44.66,77536.6,102.4,-0.00488,1e-05,0.44534]
[1779730431008,44.66,77533.61,102.4,-0.00491,1e-05,0.44777]
[1779730431145,44.66,77533.61,102.4,-0.00491,1e-05,0.44777]
[1779730433025,44.66,77533.27,102.4,-0.00491,1e-05,0.44805]
[1779730433170,44.66,77533.27,102.4,-0.00491,1e-05,0.44805]
[1779730439336,44.66,77533.51,102.4,-0.00491,1e-05,0.44786]
[1779730447007,44.66,77533.19,102.4,-0.00491,1e-05,0.44812]
[1779730447143,44.66,77533.19,102.4,-0.00491,1e-05,0.44812]
[1779730449924,44.66,77534.42,102.4,-0.0049,1e-05,0.44711]
[1779730450074,44.66,77535.74,102.4,-0.00489,1e-05,0.44604]
[1779730455451,44.66,77530.69,102.4,-0.00494,1e-05,0.45016]
[1779730460486,44.66,77528.32,102.4,-0.00496,1e-05,0.45211]
[1779730462994,44.66,77524.53,102.4,-0.005,1e-05,0.45524]
[1779730463130,44.66,77524.53,102.4,-0.005,1e-05,0.45524]
[1779730463905,44.66,77524.53,102.4,-0.005,1e-05,0.45524]
[1779730464062,44.66,77524.5,102.4,-0.005,1e-05,0.45527]
[1779730469551,44.66,77524.39,102.4,-0.005,1e-05,0.45536]
[1779730474587,44.66,77519.5,102.4,-0.00503,1e-05,0.45742]
[1779730478924,44.66,77519.72,102.4,-0.00503,1e-05,0.45724]
[1779730479069,44.66,77519.51,102.4,-0.00503,1e-05,0.45741]
[1779730479905,44.66,77519.51,102.4,-0.00503,1e-05,0.45741]
[1779730480042,44.66,77519.54,102.4,-0.00503,1e-05,0.45739]
[1779730485664,44.66,77524.56,102.4,-0.00498,1e-05,0.45323]
[1779730490699,44.66,77525.53,102.4,-0.00497,1e-05,0.45243]
[1779730494982,44.66,77525.71,102.4,-0.00497,1e-05,0.45228]
[1779730495125,44.66,77525.5,102.4,-0.00497,1e-05,0.45245]
[1779730496184,44.66,77525.5,102.4,-0.00497,1e-05,0.45245]
[1779730496321,44.66,77525.5,102.4,-0.00497,1e-05,0.45245]
[1779730508834,44.66,77525.96,102.4,-0.00497,1e-05,0.45207]
[1779730511155,44.66,77526.1,102.4,-0.00497,1e-05,0.45196]
[1779730511299,44.66,77526.1,102.4,-0.00497,1e-05,0.45196]
[1779730512735,44.66,77526.14,102.4,-0.00496,1e-05,0.45192]
[1779730512872,44.66,77526.14,102.4,-0.00496,1e-05,0.45192]
[1779730518904,44.66,77526.26,102.4,-0.00496,1e-05,0.45182]
[1779730523939,44.66,77526.23,102.4,-0.00496,1e-05,0.45185]
[1779730524736,44.66,77526.23,102.4,-0.00496,1e-05,0.45185]
[1779730526087,44.66,77526.28,102.4,-0.00496,1e-05,0.45181]
[1779730531995,44.66,77526.24,102.4,-0.00494,1e-05,0.44986]
[1779730536203,44.66,77526.24,102.4,-0.00494,1e-05,0.44986]
[1779730540052,44.66,77537.08,102.4,-0.00483,1e-05,0.44103]
[1779730540199,44.66,77537.08,102.4,-0.00483,1e-05,0.44103]
[1779730546094,44.66,77537.88,102.4,-0.00483,1e-05,0.44039]
[1779730551128,44.66,77538.58,102.4,-0.00482,1e-05,0.43983]
[1779730553313,44.66,77539.02,102.4,-0.00481,1e-05,0.43947]
[1779730553449,44.66,77539.02,102.4,-0.00481,1e-05,0.43947]
[1779730554775,44.66,77539.02,102.4,-0.00481,1e-05,0.43947]
[1779730554922,44.66,77539.02,102.4,-0.00481,1e-05,0.43947]
[1779730566235,44.66,77539.33,102.4,-0.00481,1e-05,0.43922]
[1779730568249,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730569400,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730569547,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730570440,44.66,77530.36,102.4,-0.0049,1e-05,0.44649]
[1779730570579,44.66,77530.36,102.4,-0.0049,1e-05,0.44649]
[1779730570959,44.66,77530.36,102.4,-0.0049,1e-05,0.44649]
[1779730571361,44.66,77529.69,102.4,-0.00491,1e-05,0.44703]
[1779730577312,44.66,77530.2,102.4,-0.0049,1e-05,0.44662]
[1779730582346,44.66,77530.91,102.4,-0.0049,1e-05,0.44604]
[1779730585614,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730585758,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730587273,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730587410,44.66,77530.83,102.4,-0.0049,1e-05,0.4461]
[1779730593424,44.66,77525.65,102.4,-0.00493,1e-05,0.44836]
[1779730599047,44.66,77525.62,102.4,-0.00493,1e-05,0.44839]
[1779730599187,44.66,77525.58,102.4,-0.00493,1e-05,0.44842]
[1779730602851,44.66,77525.58,102.4,-0.00493,1e-05,0.44842]
[1779730602988,44.66,77525.58,102.4,-0.00493,1e-05,0.44842]
[1779730611550,44.66,77522.52,102.4,-0.00496,1e-05,0.45093]
[1779730613132,44.66,77522.52,102.4,-0.00496,1e-05,0.45093]
[1779730613274,44.66,77522.52,102.4,-0.00496,1e-05,0.45093]
[1779730619404,44.66,77521.83,102.4,-0.00497,1e-05,0.4515]
[1779730619541,44.66,77521.83,102.4,-0.00497,1e-05,0.4515]
[1779730625661,44.66,77521.31,102.4,-0.00497,1e-05,0.45193]
[1779730627119,44.66,77521.31,102.4,-0.00497,1e-05,0.45193]
[1779730627261,44.66,77521.31,102.4,-0.00497,1e-05,0.45193]
[1779730632712,44.66,77520.37,102.4,-0.00498,1e-05,0.4527]
[1779730635980,44.66,77520.26,102.4,-0.00498,1e-05,0.4528]
[1779730636117,44.66,77520.26,102.4,-0.00498,1e-05,0.4528]
[1779730641653,44.66,77516.53,102.4,-0.00502,1e-05,0.45588]
[1779730641794,44.66,77516.53,102.4,-0.00502,1e-05,0.45588]
[1779730649834,44.66,77514.69,102.4,-0.00504,1e-05,0.45742]
[1779730652212,44.66,77514.42,102.4,-0.00502,1e-05,0.45563]
[1779730652352,44.66,77514.42,102.4,-0.00502,1e-05,0.45563]
[1779730659940,44.66,77514.52,102.4,-0.00502,1e-05,0.45555]
[1779730660090,44.66,77514.52,102.4,-0.00502,1e-05,0.45555]
[1779730665946,44.66,77514.2,102.4,-0.00502,1e-05,0.45582]
[1779730668758,44.66,77512.45,102.4,-0.00504,1e-05,0.45727]
[1779730668895,44.66,77512.45,102.4,-0.00504,1e-05,0.45727]
[1779730671816,44.66,77512.24,102.4,-0.00504,1e-05,0.45745]
[1779730671966,44.66,77512.24,102.4,-0.00504,1e-05,0.45745]
[1779730681055,44.66,77508.08,102.4,-0.00509,1e-05,0.46093]
[1779730684707,44.66,77507.89,102.4,-0.00509,1e-05,0.46109]
[1779730684849,44.66,77507.89,102.4,-0.00509,1e-05,0.46109]
[1779730685043,44.66,77507.89,102.4,-0.00509,1e-05,0.46109]
[1779730685180,44.66,77507.89,102.4,-0.00509,1e-05,0.46109]
[1779730691126,44.66,77514.49,102.4,-0.00502,1e-05,0.45558]
[1779730696160,44.66,77512.24,102.4,-0.00504,1e-05,0.45745]
[1779730699540,44.66,77511.72,102.4,-0.00505,1e-05,0.45788]
[1779730699682,44.66,77511.72,102.4,-0.00505,1e-05,0.45788]
[1779730700882,44.66,77511.72,102.4,-0.00505,1e-05,0.45788]
[1779730701021,44.66,77511.72,102.4,-0.00505,1e-05,0.45788]
[1779730706233,44.66,77512.47,102.4,-0.00504,1e-05,0.45726]
[1779730711268,44.66,77512.95,102.4,-0.00502,1e-05,0.45485]
[1779730713872,44.66,77512.71,102.4,-0.00502,1e-05,0.45505]
[1779730714017,44.66,77512.71,102.4,-0.00502,1e-05,0.45505]
[1779730716421,44.66,77512.77,102.4,-0.00502,1e-05,0.455]
[1779730716559,44.66,77512.77,102.4,-0.00502,1e-05,0.455]
[1779730719325,44.66,77526.52,102.4,-0.00488,1e-05,0.44371]
[1779730724359,44.66,77532.96,102.4,-0.00481,1e-05,0.4385]
[1779730730059,44.66,77538.59,102.4,-0.00476,1e-05,0.43399]
[1779730730209,44.66,77538.59,102.4,-0.00476,1e-05,0.43399]
[1779730733272,44.66,77538.71,102.4,-0.00475,1e-05,0.4339]
[1779730733411,44.66,77538.74,102.4,-0.00475,1e-05,0.43387]
[1779730738458,44.66,77539.18,102.4,-0.00475,1e-05,0.43352]
[1779730743444,44.66,77539.32,102.4,-0.00475,1e-05,0.43341]
[1779730743586,44.66,77539.32,102.4,-0.00475,1e-05,0.43341]
[1779730749833,44.66,77539.12,102.4,-0.00475,1e-05,0.43357]
[1779730749970,44.66,77539.12,102.4,-0.00475,1e-05,0.43357]
[1779730755579,44.66,77537.97,102.4,-0.00476,1e-05,0.43449]
[1779730756479,44.66,77537.97,102.4,-0.00476,1e-05,0.43449]
[1779730756621,44.66,77537.97,102.4,-0.00476,1e-05,0.43449]
[1779730765650,44.66,77538.18,102.4,-0.00476,1e-05,0.43432]
[1779730766363,44.66,77538.18,102.4,-0.00476,1e-05,0.43432]
[1779730766501,44.66,77538.18,102.4,-0.00476,1e-05,0.43432]
[1779730770588,44.66,77537.99,102.4,-0.00476,1e-05,0.43447]
[1779730770736,44.66,77537.99,102.4,-0.00476,1e-05,0.43447]
[1779730776726,44.66,77526.76,102.4,-0.00485,1e-05,0.44155]
[1779730782441,44.66,77525.01,102.4,-0.00487,1e-05,0.44297]
[1779730782578,44.66,77525.01,102.4,-0.00487,1e-05,0.44297]
[1779730786237,44.66,77524.94,102.4,-0.00487,1e-05,0.44302]
[1779730786404,44.66,77525.06,102.4,-0.00487,1e-05,0.44293]
[1779730796866,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730798437,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730798574,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730799904,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730800045,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730806937,44.66,77526.17,102.4,-0.00486,1e-05,0.44203]
[1779730811972,44.66,77525.36,102.4,-0.00487,1e-05,0.44268]
[1779730813975,44.66,77525.34,102.4,-0.00487,1e-05,0.4427]
[1779730814123,44.66,77525.34,102.4,-0.00487,1e-05,0.4427]
[1779730814273,44.66,77525.34,102.4,-0.00487,1e-05,0.4427]
[1779730814409,44.66,77525.34,102.4,-0.00487,1e-05,0.4427]
[1779730820028,44.66,77525.26,102.4,-0.00487,1e-05,0.44276]
[1779730825367,44.66,77525.26,102.4,-0.00487,1e-05,0.44276]
[1779730827273,44.66,77525.26,102.4,-0.00487,1e-05,0.44276]
[1779730836783,44.66,77525.26,102.4,-0.00487,1e-05,0.44276]
[1779730842252,44.66,77525.23,102.4,-0.00485,1e-05,0.44083]
[1779730848224,44.66,77524.68,102.4,-0.00485,1e-05,0.44127]
[1779730853260,44.66,77524.87,102.4,-0.00485,1e-05,0.44112]
[1779730853961,44.66,77524.87,102.4,-0.00485,1e-05,0.44112]
[1779730854096,44.66,77524.87,102.4,-0.00485,1e-05,0.44112]
[1779730857399,44.66,77524.64,102.4,-0.00485,1e-05,0.4413]
[1779730857547,44.66,77524.64,102.4,-0.00485,1e-05,0.4413]
[1779730867359,44.66,77524.63,102.4,-0.00485,1e-05,0.44131]
[1779730870540,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730870676,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730871620,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730871763,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730879456,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730887087,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730887224,44.66,77524.66,102.4,-0.00485,1e-05,0.44129]
[1779730887766,44.66,77524.7,102.4,-0.00485,1e-05,0.44125]
[1779730887909,44.66,77524.7,102.4,-0.00485,1e-05,0.44125]
[1779730895569,44.66,77524.22,102.4,-0.00484,1e-05,0.43968]
[1779730900604,44.66,77524.42,102.4,-0.00483,1e-05,0.43952]
[1779730901457,44.66,77524.42,102.4,-0.00483,1e-05,0.43952]
[1779730901609,44.66,77524.42,102.4,-0.00483,1e-05,0.43952]
[1779730903651,44.66,77524.48,102.4,-0.00483,1e-05,0.43947]
[1779730903787,44.66,77524.48,102.4,-0.00483,1e-05,0.43947]
[1779730909667,44.66,77524.34,102.4,-0.00484,1e-05,0.43958]
[1779730918121,44.66,77524.34,102.4,-0.00484,1e-05,0.43958]
[1779730918266,44.66,77524.34,102.4,-0.00484,1e-05,0.43958]
[1779730919932,44.66,77524.34,102.4,-0.00484,1e-05,0.43958]
[1779730920069,44.66,77524.34,102.4,-0.00484,1e-05,0.43958]
[1779730928802,44.66,77523.08,102.4,-0.00485,1e-05,0.4406]
[1779730931670,44.66,77523.09,102.4,-0.00485,1e-05,0.44059]
[1779730931814,44.66,77523.09,102.4,-0.00485,1e-05,0.44059]
[1779730936252,44.66,77523.14,102.4,-0.00485,1e-05,0.44055]
[1779730936388,44.66,77523.14,102.4,-0.00485,1e-05,0.44055]
[1779730945999,44.66,77522.39,102.4,-0.00485,1e-05,0.44116]
[1779730946164,44.66,77522.39,102.4,-0.00485,1e-05,0.44116]
[1779730952298,44.66,77522.32,102.4,-0.00486,1e-05,0.44122]
[1779730952434,44.66,77522.32,102.4,-0.00486,1e-05,0.44122]
[1779730960198,44.66,77521.67,102.4,-0.00484,1e-05,0.43978]
[1779730960341,44.66,77521.67,102.4,-0.00484,1e-05,0.43978]
[1779730966065,44.66,77521.53,102.4,-0.00484,1e-05,0.43989]
[1779730968060,44.66,77521.53,102.4,-0.00484,1e-05,0.43989]
[1779730968198,44.66,77521.53,102.4,-0.00484,1e-05,0.43989]
[1779730974015,44.66,77515.08,102.4,-0.00491,1e-05,0.44513]
[1779730974161,44.66,77515.08,102.4,-0.00491,1e-05,0.44513]
[1779730981171,44.66,77509.54,102.4,-0.00496,1e-05,0.44968]
[1779730984147,44.66,77505.74,102.4,-0.005,1e-05,0.45282]
[1779730984285,44.66,77505.74,102.4,-0.005,1e-05,0.45282]
[1779730986979,44.66,77505.73,102.4,-0.005,1e-05,0.45282]
[1779730987142,44.66,77505.73,102.4,-0.005,1e-05,0.45282]
[1779730996276,44.66,77511.53,102.4,-0.00494,1e-05,0.44804]
[1779731000436,44.66,77511.15,102.4,-0.00495,1e-05,0.44835]
[1779731000572,44.66,77511.15,102.4,-0.00495,1e-05,0.44835]
[1779731001045,44.66,77511.15,102.4,-0.00495,1e-05,0.44835]
[1779731001195,44.66,77511.15,102.4,-0.00495,1e-05,0.44835]
[1779731007352,44.66,77510.87,102.4,-0.00495,1e-05,0.44858]
[1779731012387,44.66,77511.02,102.4,-0.00493,1e-05,0.44647]
[1779731012781,44.66,77511.02,102.4,-0.00493,1e-05,0.44647]
[1779731012937,44.66,77511.02,102.4,-0.00493,1e-05,0.44647]
[1779731017142,44.66,77511.35,102.4,-0.00492,1e-05,0.4462]
[1779731017280,44.66,77511.35,102.4,-0.00492,1e-05,0.4462]
[1779731025479,44.66,77511.31,102.4,-0.00492,1e-05,0.44623]
[1779731026919,44.66,77511.31,102.4,-0.00492,1e-05,0.44623]
[1779731027069,44.66,77511.31,102.4,-0.00492,1e-05,0.44623]
[1779731033147,44.66,77511.31,102.4,-0.00492,1e-05,0.44623]
[1779731033286,44.66,77511.31,102.4,-0.00492,1e-05,0.44623]
[1779731038573,44.66,77511.36,102.4,-0.00492,1e-05,0.44619]
[1779731040460,44.66,77511.36,102.4,-0.00492,1e-05,0.44619]
[1779731040603,44.66,77511.4,102.4,-0.00492,1e-05,0.44616]
[1779731043750,44.66,77511.63,102.4,-0.00492,1e-05,0.44597]
[1779731048713,44.66,77521.6,102.4,-0.00482,1e-05,0.43788]
[1779731048851,44.66,77521.6,102.4,-0.00482,1e-05,0.43788]
[1779731054974,44.66,77522.27,102.4,-0.00481,1e-05,0.43734]
[1779731055115,44.66,77522.27,102.4,-0.00481,1e-05,0.43734]
[1779731059814,44.66,77522.31,102.4,-0.00481,1e-05,0.43731]
[1779731065029,44.66,77522.32,102.4,-0.00481,1e-05,0.4373]
[1779731065167,44.66,77522.32,102.4,-0.00481,1e-05,0.4373]
[1779731067079,44.66,77522.3,102.4,-0.00481,1e-05,0.43731]
[1779731067234,44.66,77522.3,102.4,-0.00481,1e-05,0.43731]
[1779731076841,44.66,77522.93,102.4,-0.00479,1e-05,0.43486]
[1779731079964,44.66,77522.9,102.4,-0.00479,1e-05,0.43488]
[1779731080106,44.66,77522.9,102.4,-0.00479,1e-05,0.43488]
[1779731080776,44.66,77522.78,102.4,-0.00479,1e-05,0.43498]
[1779731080913,44.66,77522.78,102.4,-0.00479,1e-05,0.43498]
[1779731086911,44.66,77521.64,102.4,-0.0048,1e-05,0.43589]
[1779731091945,44.66,77521.56,102.4,-0.0048,1e-05,0.43595]
[1779731094024,44.66,77521.54,102.4,-0.0048,1e-05,0.43597]
[1779731094167,44.66,77521.54,102.4,-0.0048,1e-05,0.43597]
[1779731096764,44.66,77521.54,102.4,-0.0048,1e-05,0.43597]
[1779731096905,44.66,77521.54,102.4,-0.0048,1e-05,0.43597]
[1779731103041,44.66,77521.52,102.4,-0.0048,1e-05,0.43599]
[1779731107071,44.66,77511.61,102.4,-0.0049,1e-05,0.44401]
[1779731109445,44.66,77510.17,102.4,-0.00491,1e-05,0.44518]
[1779731109591,44.66,77510.17,102.4,-0.00491,1e-05,0.44518]
[1779731112604,44.66,77509.92,102.4,-0.00492,1e-05,0.44539]
[1779731112742,44.66,77505.56,102.4,-0.00496,1e-05,0.44896]
[1779731121170,44.66,77505.14,102.4,-0.00497,1e-05,0.44931]
[1779731128618,44.66,77504.19,102.4,-0.00498,1e-05,0.45009]
[1779731128759,44.66,77504.19,102.4,-0.00498,1e-05,0.45009]
[1779731131423,44.66,77504.19,102.4,-0.00498,1e-05,0.45009]
[1779731132344,44.66,77504.2,102.4,-0.00495,1e-05,0.44809]
[1779731141311,44.66,77504.21,102.4,-0.00495,1e-05,0.44808]
[1779731142917,44.66,77504.21,102.4,-0.00495,1e-05,0.44808]
[1779731146714,44.66,77503.98,102.4,-0.00496,1e-05,0.44827]
[1779731155409,44.66,77503.98,102.4,-0.00496,1e-05,0.44827]
[1779731160444,44.66,77503.91,102.4,-0.00496,1e-05,0.44833]
[1779731160871,44.66,77503.91,102.4,-0.00496,1e-05,0.44833]
[1779731161009,44.66,77503.91,102.4,-0.00496,1e-05,0.44833]
[1779731163040,44.66,77503.96,102.4,-0.00496,1e-05,0.44829]
[1779731163183,44.66,77503.96,102.4,-0.00496,1e-05,0.44829]
[1779731171521,44.66,77506.53,102.4,-0.00493,1e-05,0.44618]
[1779731176560,44.66,77521.31,102.4,-0.00478,1e-05,0.4342]
[1779731177213,44.66,77521.31,102.4,-0.00478,1e-05,0.4342]
[1779731177349,44.66,77521.31,102.4,-0.00478,1e-05,0.4342]
[1779731179675,44.66,77521.18,102.4,-0.00478,1e-05,0.43431]
[1779731179823,44.66,77521.18,102.4,-0.00478,1e-05,0.43431]
[1779731181960,44.66,77521.11,102.4,-0.00478,1e-05,0.43436]
[1779731182476,44.66,77521.11,102.4,-0.00478,1e-05,0.43436]
[1779731187637,44.66,77520.99,102.4,-0.00478,1e-05,0.43446]
[1779731192672,44.66,77521.76,102.4,-0.00476,1e-05,0.4319]
[1779731193298,44.66,77521.76,102.4,-0.00476,1e-05,0.4319]
[1779731193442,44.66,77521.76,102.4,-0.00476,1e-05,0.4319]
[1779731193788,44.66,77522.04,102.4,-0.00475,1e-05,0.43167]
[1779731193925,44.66,77522.04,102.4,-0.00475,1e-05,0.43167]
[1779731206958,44.66,77524.71,102.4,-0.00473,1e-05,0.42955]
[1779731207102,44.66,77524.71,102.4,-0.00473,1e-05,0.42955]
[1779731210399,44.66,77525.01,102.4,-0.00472,1e-05,0.42931]
[1779731210535,44.66,77525.01,102.4,-0.00472,1e-05,0.42931]
[1779731218854,44.66,77525.01,102.4,-0.00472,1e-05,0.42931]
[1779731221414,44.66,77525.01,102.4,-0.00472,1e-05,0.42931]
[1779731221603,44.66,77525.01,102.4,-0.00472,1e-05,0.42931]
[1779731225903,44.66,77507.61,102.4,-0.0049,1e-05,0.44331]
[1779731226849,44.66,77507.61,102.4,-0.0049,1e-05,0.44331]
[1779731226988,44.66,77507.61,102.4,-0.0049,1e-05,0.44331]
[1779731234703,44.66,77505.23,102.4,-0.00492,1e-05,0.44525]
[1779731234846,44.66,77505.19,102.4,-0.00492,1e-05,0.44528]
[1779731240003,44.66,77504.8,102.4,-0.00493,1e-05,0.4456]
[1779731243305,44.66,77505.0,102.4,-0.00492,1e-05,0.44544]
[1779731243442,44.66,77505.0,102.4,-0.00492,1e-05,0.44544]
[1779731246898,44.66,77505.43,102.4,-0.00492,1e-05,0.44509]
[1779731247044,44.66,77505.43,102.4,-0.00492,1e-05,0.44509]
[1779731252085,44.66,77505.6,102.4,-0.0049,1e-05,0.44296]
[1779731258128,44.66,77505.82,102.4,-0.0049,1e-05,0.44279]
[1779731258917,44.66,77505.82,102.4,-0.0049,1e-05,0.44279]
[1779731259064,44.66,77505.82,102.4,-0.0049,1e-05,0.44279]
[1779731259075,44.66,77505.82,102.4,-0.0049,1e-05,0.44279]
[1779731259212,44.66,77505.82,102.4,-0.0049,1e-05,0.44279]
[1779731268198,44.66,77506.39,102.4,-0.00489,1e-05,0.44232]
[1779731272503,44.66,77506.36,102.4,-0.00489,1e-05,0.44235]
[1779731272645,44.66,77506.36,102.4,-0.00489,1e-05,0.44235]
[1779731275100,44.66,77506.32,102.4,-0.00489,1e-05,0.44238]
[1779731275238,44.66,77506.32,102.4,-0.00489,1e-05,0.44238]
[1779731281289,44.66,77506.2,102.4,-0.00489,1e-05,0.44248]
[1779731287331,44.66,77506.31,102.4,-0.00489,1e-05,0.44239]
[1779731291336,44.66,77506.27,102.4,-0.00489,1e-05,0.44242]
[1779731291414,44.66,77506.27,102.4,-0.00489,1e-05,0.44242]
[1779731291478,44.66,77506.27,102.4,-0.00489,1e-05,0.44242]
[1779731291569,44.66,77506.27,102.4,-0.00489,1e-05,0.44242]
[1779731297401,44.66,77506.84,102.4,-0.00488,1e-05,0.44195]
[1779731304450,44.66,77506.82,102.4,-0.00489,1e-05,0.44197]
[1779731305404,44.66,77506.82,102.4,-0.00489,1e-05,0.44197]
[1779731305547,44.66,77506.82,102.4,-0.00489,1e-05,0.44197]
[1779731307529,44.66,77506.78,102.4,-0.00489,1e-05,0.442]
[1779731307681,44.66,77506.78,102.4,-0.00489,1e-05,0.442]
[1779731317459,44.66,77506.6,102.4,-0.00487,1e-05,0.44017]
[1779731317603,44.66,77506.6,102.4,-0.00487,1e-05,0.44017]
[1779731323653,44.66,77512.53,102.4,-0.00481,1e-05,0.43538]
[1779731323805,44.66,77512.53,102.4,-0.00481,1e-05,0.43538]
[1779731329624,44.66,77513.14,102.4,-0.0048,1e-05,0.43489]
[1779731331140,44.66,77515.71,102.4,-0.00477,1e-05,0.43283]
[1779731331284,44.66,77515.71,102.4,-0.00477,1e-05,0.43283]
[1779731339767,44.66,77519.02,102.4,-0.00474,1e-05,0.43019]
[1779731339920,44.66,77520.11,102.4,-0.00473,1e-05,0.42933]
[1779731344118,44.66,77519.55,102.4,-0.00474,1e-05,0.42977]
[1779731344261,44.66,77519.55,102.4,-0.00474,1e-05,0.42977]
[1779731350772,44.66,77522.03,102.4,-0.00471,1e-05,0.42781]
[1779731356596,44.66,77522.3,102.4,-0.00471,1e-05,0.42759]
[1779731356748,44.66,77522.3,102.4,-0.00471,1e-05,0.42759]
[1779731356779,44.66,77522.3,102.4,-0.00471,1e-05,0.42759]
[1779731356922,44.66,77522.4,102.4,-0.00471,1e-05,0.42751]
[1779731365877,44.66,77520.63,102.4,-0.00473,1e-05,0.42892]
[1779731370414,44.66,77517.0,102.4,-0.00476,1e-05,0.4318]
[1779731370557,44.66,77517.0,102.4,-0.00476,1e-05,0.4318]
[1779731372381,44.66,77517.49,102.4,-0.00474,1e-05,0.42947]
[1779731372532,44.66,77517.49,102.4,-0.00474,1e-05,0.42947]
[1779731380983,44.66,77515.18,102.4,-0.00476,1e-05,0.43131]
[1779731383837,44.66,77512.61,102.4,-0.00478,1e-05,0.43336]
[1779731383980,44.66,77512.29,102.4,-0.00479,1e-05,0.43362]
[1779731388205,44.66,77512.15,102.4,-0.00479,1e-05,0.43373]
[1779731388359,44.66,77512.15,102.4,-0.00479,1e-05,0.43373]
[1779731394078,44.66,77509.68,102.4,-0.00481,1e-05,0.43572]
[1779731397071,44.66,77506.42,102.4,-0.00485,1e-05,0.43835]
[1779731397215,44.66,77506.42,102.4,-0.00485,1e-05,0.43835]
[1779731404320,44.66,77511.7,102.4,-0.00479,1e-05,0.43409]
[1779731404473,44.66,77511.7,102.4,-0.00479,1e-05,0.43409]
[1779731409781,44.66,77511.72,102.4,-0.00479,1e-05,0.43408]
[1779731409927,44.66,77511.72,102.4,-0.00479,1e-05,0.43408]
[1779731415225,44.66,77519.61,102.4,-0.00471,1e-05,0.42779]
[1779731420129,44.66,77519.87,102.4,-0.00471,1e-05,0.42758]
[1779731420282,44.66,77519.87,102.4,-0.00471,1e-05,0.42758]
[1779731428481,44.66,77520.1,102.4,-0.00471,1e-05,0.4274]
[1779731429044,44.66,77520.1,102.4,-0.00471,1e-05,0.4274]
[1779731434359,44.66,77518.72,102.4,-0.0047,1e-05,0.42656]
[1779731439394,44.66,77518.45,102.4,-0.00471,1e-05,0.42677]
[1779731440062,44.66,77518.45,102.4,-0.00471,1e-05,0.42677]
[1779731442955,44.66,77518.51,102.4,-0.0047,1e-05,0.42672]
[1779731452485,44.66,77516.91,102.4,-0.00472,1e-05,0.42799]
[1779731457228,44.66,77517.12,102.4,-0.00472,1e-05,0.42782]
[1779731457383,44.66,77517.12,102.4,-0.00472,1e-05,0.42782]
[1779731458117,44.66,77516.89,102.4,-0.00472,1e-05,0.42801]
[1779731458259,44.66,77516.89,102.4,-0.00472,1e-05,0.42801]
[1779731467592,44.66,77516.97,102.4,-0.00472,1e-05,0.42794]
[1779731471833,44.66,77516.6,102.4,-0.00472,1e-05,0.42824]
[1779731471975,44.66,77516.6,102.4,-0.00472,1e-05,0.42824]
[1779731473986,44.66,77516.89,102.4,-0.00472,1e-05,0.42801]
[1779731474141,44.66,77516.93,102.4,-0.00472,1e-05,0.42797]
[1779731479676,44.66,77517.18,102.4,-0.00472,1e-05,0.42778]
[1779731485718,44.66,77517.18,102.4,-0.00472,1e-05,0.42778]
[1779731486870,44.66,77517.18,102.4,-0.00472,1e-05,0.42778]
[1779731487014,44.66,77517.18,102.4,-0.00472,1e-05,0.42778]
[1779731490749,44.66,77516.81,102.4,-0.00472,1e-05,0.42807]
[1779731490900,44.66,77516.81,102.4,-0.00472,1e-05,0.42807]
[1779731497808,44.66,77516.42,102.4,-0.0047,1e-05,0.42644]
[1779731501055,44.66,77516.63,102.4,-0.0047,1e-05,0.42627]
[1779731501198,44.66,77516.6,102.4,-0.0047,1e-05,0.4263]
[1779731507493,44.66,77516.34,102.4,-0.00471,1e-05,0.4265]
[1779731507644,44.66,77516.34,102.4,-0.00471,1e-05,0.4265]
[1779731512913,44.66,77514.86,102.4,-0.00472,1e-05,0.42768]
[1779731514695,44.66,77514.67,102.4,-0.00472,1e-05,0.42783]
[1779731514838,44.66,77514.67,102.4,-0.00472,1e-05,0.42783]
[1779731523990,44.66,77510.93,102.4,-0.00476,1e-05,0.4308]
[1779731524231,44.66,77510.93,102.4,-0.00476,1e-05,0.4308]
[1779731524385,44.66,77510.93,102.4,-0.00476,1e-05,0.4308]
[1779731527294,44.66,77511.2,102.4,-0.00476,1e-05,0.43059]
[1779731527439,44.66,77511.2,102.4,-0.00476,1e-05,0.43059]
[1779731534062,44.66,77512.51,102.4,-0.00474,1e-05,0.42954]
[1779731539213,44.66,77512.52,102.4,-0.00474,1e-05,0.42953]
[1779731539354,44.66,77512.52,102.4,-0.00474,1e-05,0.42953]
[1779731539629,44.66,77512.52,102.4,-0.00474,1e-05,0.42953]
[1779731539782,44.66,77512.52,102.4,-0.00474,1e-05,0.42953]
[1779731548160,44.66,77510.39,102.4,-0.00476,1e-05,0.43123]
[1779731550283,44.66,77510.82,102.4,-0.00476,1e-05,0.43089]
[1779731550426,44.66,77510.82,102.4,-0.00476,1e-05,0.43089]
[1779731555473,44.66,77510.84,102.4,-0.00474,1e-05,0.42893]
[1779731555624,44.66,77510.84,102.4,-0.00474,1e-05,0.42893]
[1779731564235,44.66,77510.83,102.4,-0.00474,1e-05,0.42893]
[1779731564379,44.66,77510.83,102.4,-0.00474,1e-05,0.42893]
[1779731570314,44.66,77511.07,102.4,-0.00474,1e-05,0.42874]
[1779731571350,44.66,77511.07,102.4,-0.00474,1e-05,0.42874]
[1779731571503,44.66,77511.07,102.4,-0.00474,1e-05,0.42874]
[1779731579188,44.66,77510.65,102.4,-0.00474,1e-05,0.42908]
[1779731579331,44.66,77510.65,102.4,-0.00474,1e-05,0.42908]
[1779731587111,44.66,77510.23,102.4,-0.00475,1e-05,0.42941]
[1779731587266,44.66,77510.23,102.4,-0.00475,1e-05,0.42941]
[1779731590978,44.66,77510.37,102.4,-0.00474,1e-05,0.4293]
[1779731591121,44.66,77510.37,102.4,-0.00474,1e-05,0.4293]
[1779731602560,44.66,77510.56,102.4,-0.00474,1e-05,0.42915]
[1779731602712,44.66,77510.56,102.4,-0.00474,1e-05,0.42915]
[1779731603352,44.66,77510.56,102.4,-0.00474,1e-05,0.42915]
[1779731603494,44.66,77510.56,102.4,-0.00474,1e-05,0.42915]
[1779731614622,44.66,77507.71,102.4,-0.00475,1e-05,0.42947]
[1779731617754,44.66,77507.79,102.4,-0.00475,1e-05,0.42941]
[1779731617896,44.66,77507.79,102.4,-0.00475,1e-05,0.42941]
[1779731619089,44.66,77506.68,102.4,-0.00476,1e-05,0.43029]
[1779731619242,44.66,77507.11,102.4,-0.00476,1e-05,0.42995]
[1779731624695,44.66,77507.64,102.4,-0.00475,1e-05,0.42952]
[1779731629986,44.66,77507.61,102.4,-0.00475,1e-05,0.42955]
[1779731630129,44.66,77507.61,102.4,-0.00475,1e-05,0.42955]
[1779731635547,44.66,77508.06,102.4,-0.00475,1e-05,0.42919]
[1779731635700,44.66,77508.06,102.4,-0.00475,1e-05,0.42919]
[1779731640807,44.66,77507.66,102.4,-0.00475,1e-05,0.42951]
[1779731643815,44.66,77507.95,102.4,-0.00475,1e-05,0.42928]
[1779731643957,44.66,77507.95,102.4,-0.00475,1e-05,0.42928]
[1779731651087,44.66,77507.91,102.4,-0.00475,1e-05,0.42931]
[1779731651241,44.66,77507.91,102.4,-0.00475,1e-05,0.42931]
[1779731656471,44.66,77507.91,102.4,-0.00475,1e-05,0.42931]
[1779731656613,44.66,77507.91,102.4,-0.00475,1e-05,0.42931]
[1779731661955,44.66,77507.4,102.4,-0.00475,1e-05,0.42972]
[1779731667296,44.66,77507.15,102.4,-0.00475,1e-05,0.42992]
[1779731667450,44.66,77507.15,102.4,-0.00475,1e-05,0.42992]
[1779731669981,44.66,77507.11,102.4,-0.00476,1e-05,0.42995]
[1779731670123,44.66,77507.11,102.4,-0.00476,1e-05,0.42995]
[1779731680104,44.66,77506.66,102.4,-0.00474,1e-05,0.42836]
[1779731682624,44.66,77507.0,102.4,-0.00474,1e-05,0.42809]
[1779731682760,44.66,77507.0,102.4,-0.00474,1e-05,0.42809]
[1779731682766,44.66,77507.0,102.4,-0.00474,1e-05,0.42809]
[1779731682912,44.66,77507.0,102.4,-0.00474,1e-05,0.42809]
[1779731691182,44.66,77512.32,102.4,-0.00468,1e-05,0.42388]
[1779731696216,44.66,77511.77,102.4,-0.00469,1e-05,0.42431]
[1779731696610,44.66,77511.77,102.4,-0.00469,1e-05,0.42431]
[1779731696752,44.66,77511.77,102.4,-0.00469,1e-05,0.42431]
[1779731698201,44.66,77511.78,102.4,-0.00469,1e-05,0.4243]
[1779731698353,44.66,77511.78,102.4,-0.00469,1e-05,0.4243]
[1779731707974,44.66,77511.1,102.4,-0.00469,1e-05,0.42484]
[1779731708116,44.66,77511.1,102.4,-0.00469,1e-05,0.42484]
[1779731714369,44.66,77510.96,102.4,-0.0047,1e-05,0.42495]
[1779731714525,44.66,77510.96,102.4,-0.0047,1e-05,0.42495]
[1779731720392,44.66,77517.36,102.4,-0.00463,1e-05,0.41992]
[1779731725725,44.66,77518.0,102.4,-0.00463,1e-05,0.41942]
[1779731726275,44.66,77518.0,102.4,-0.00463,1e-05,0.41942]
[1779731731469,44.66,77517.69,102.4,-0.00461,1e-05,0.41775]
[1779731737011,44.66,77518.91,102.4,-0.0046,1e-05,0.4168]
[1779731740172,44.66,77523.37,102.4,-0.00455,1e-05,0.41334]
[1779731752616,44.66,77524.24,102.4,-0.00455,1e-05,0.41267]
[1779731754257,44.66,77524.24,102.4,-0.00455,1e-05,0.41267]
[1779731754401,44.66,77524.24,102.4,-0.00455,1e-05,0.41267]
[1779731754958,44.66,77524.24,102.4,-0.00455,1e-05,0.41267]
[1779731755110,44.66,77524.24,102.4,-0.00455,1e-05,0.41267]
[1779731761679,44.66,77524.12,102.4,-0.00455,1e-05,0.41277]
[1779731766714,44.66,77515.82,102.4,-0.00463,1e-05,0.4192]
[1779731769872,44.66,77512.37,102.4,-0.00466,1e-05,0.42191]
[1779731770016,44.66,77512.37,102.4,-0.00466,1e-05,0.42191]
[1779731771665,44.66,77511.3,102.4,-0.00467,1e-05,0.42275]
[1779731771818,44.66,77511.3,102.4,-0.00467,1e-05,0.42275]
[1779731777790,44.66,77507.39,102.4,-0.00471,1e-05,0.42583]
[1779731782826,44.66,77506.8,102.4,-0.00472,1e-05,0.4263]
[1779731785191,44.66,77506.57,102.4,-0.00472,1e-05,0.42648]
[1779731785336,44.66,77506.57,102.4,-0.00472,1e-05,0.42648]
[1779731788407,44.66,77504.72,102.4,-0.00474,1e-05,0.42795]
[1779731788559,44.66,77504.72,102.4,-0.00474,1e-05,0.42795]
[1779731792963,44.66,77504.82,102.4,-0.00471,1e-05,0.42593]
[1779731793501,44.66,77504.82,102.4,-0.00471,1e-05,0.42593]
[1779731798815,44.66,77504.96,102.4,-0.00471,1e-05,0.42581]
[1779731798958,44.66,77504.96,102.4,-0.00471,1e-05,0.42581]
[1779731805149,44.66,77505.03,102.4,-0.00471,1e-05,0.42576]
[1779731805301,44.66,77505.03,102.4,-0.00471,1e-05,0.42576]
[1779731810367,44.66,77505.06,102.4,-0.00471,1e-05,0.42574]
[1779731811022,44.66,77490.08,102.4,-0.00486,1e-05,0.43774]
[1779731812056,44.66,77490.08,102.4,-0.00486,1e-05,0.43774]
[1779731812199,44.66,77490.08,102.4,-0.00486,1e-05,0.43774]
[1779731821614,44.66,77490.74,102.4,-0.00486,1e-05,0.4372]
[1779731821769,44.66,77490.74,102.4,-0.00486,1e-05,0.4372]
[1779731824309,44.66,77492.34,102.4,-0.00484,1e-05,0.43591]
[1779731824452,44.66,77492.33,102.4,-0.00484,1e-05,0.43592]
[1779731827427,44.66,77492.55,102.4,-0.00484,1e-05,0.43574]
[1779731833176,44.66,77492.68,102.4,-0.00484,1e-05,0.43564]
[1779731836820,44.66,77496.2,102.4,-0.0048,1e-05,0.4328]
[1779731836963,44.66,77496.2,102.4,-0.0048,1e-05,0.4328]
[1779731837748,44.66,77496.3,102.4,-0.0048,1e-05,0.43272]
[1779731837902,44.66,77496.3,102.4,-0.0048,1e-05,0.43272]
[1779731845262,44.66,77496.53,102.4,-0.0048,1e-05,0.43254]
[1779731849576,44.66,77496.48,102.4,-0.0048,1e-05,0.43258]
[1779731849719,44.66,77496.48,102.4,-0.0048,1e-05,0.43258]
[1779731853540,44.66,77495.38,102.4,-0.00479,1e-05,0.43149]
[1779731853692,44.66,77495.38,102.4,-0.00479,1e-05,0.43149]
[1779731861378,44.66,77500.04,102.4,-0.00474,1e-05,0.42777]
[1779731861785,44.66,77500.04,102.4,-0.00474,1e-05,0.42777]
[1779731861932,44.66,77500.04,102.4,-0.00474,1e-05,0.42777]
[1779731869361,44.66,77500.42,102.4,-0.00474,1e-05,0.42747]
[1779731869512,44.66,77500.45,102.4,-0.00474,1e-05,0.42745]
[1779731873711,44.66,77499.76,102.4,-0.00474,1e-05,0.42799]
[1779731873855,44.66,77499.76,102.4,-0.00474,1e-05,0.42799]
[1779731885823,44.66,77497.56,102.4,-0.00477,1e-05,0.42975]
[1779731885976,44.66,77497.56,102.4,-0.00477,1e-05,0.42975]
[1779731886488,44.66,77497.56,102.4,-0.00477,1e-05,0.42975]
[1779731886632,44.66,77497.56,102.4,-0.00477,1e-05,0.42975]
[1779731892595,44.66,77500.69,102.4,-0.00473,1e-05,0.42726]
[1779731897630,44.66,77499.12,102.4,-0.00475,1e-05,0.4285]
[1779731899832,44.66,77499.56,102.4,-0.00475,1e-05,0.42815]
[1779731899977,44.66,77499.56,102.4,-0.00475,1e-05,0.42815]
[1779731901991,44.66,77499.95,102.4,-0.00474,1e-05,0.42784]
[1779731902144,44.66,77499.95,102.4,-0.00474,1e-05,0.42784]
[1779731906693,44.66,77508.01,102.4,-0.00466,1e-05,0.42147]
[1779731912620,44.66,77512.09,102.4,-0.00462,1e-05,0.41828]
[1779731912764,44.66,77512.09,102.4,-0.00462,1e-05,0.41828]
[1779731917796,44.66,77513.13,102.4,-0.00459,1e-05,0.41555]
[1779731917949,44.66,77513.13,102.4,-0.00459,1e-05,0.41555]
[1779731924252,44.66,77512.95,102.4,-0.00459,1e-05,0.41569]
[1779731924396,44.66,77512.95,102.4,-0.00459,1e-05,0.41569]
[1779731930861,44.66,77512.97,102.4,-0.00459,1e-05,0.41568]
[1779731933322,44.66,77512.97,102.4,-0.00459,1e-05,0.41568]
[1779731933475,44.66,77512.97,102.4,-0.00459,1e-05,0.41568]
[1779731937645,44.66,77514.04,102.4,-0.00458,1e-05,0.41485]
[1779731937788,44.66,77514.04,102.4,-0.00458,1e-05,0.41485]
[1779731945965,44.66,77512.77,102.4,-0.0046,1e-05,0.41583]
[1779731949170,44.66,77512.78,102.4,-0.0046,1e-05,0.41582]
[1779731949324,44.66,77512.78,102.4,-0.0046,1e-05,0.41582]
[1779731950439,44.66,77512.7,102.4,-0.0046,1e-05,0.41589]
[1779731950581,44.66,77512.8,102.4,-0.00459,1e-05,0.41581]
[1779731956041,44.66,77512.79,102.4,-0.0046,1e-05,0.41582]
[1779731962084,44.66,77513.22,102.4,-0.00459,1e-05,0.41548]
[1779731965224,44.66,77512.91,102.4,-0.00459,1e-05,0.41572]
[1779731965298,44.66,77512.91,102.4,-0.00459,1e-05,0.41572]
[1779731965368,44.66,77512.91,102.4,-0.00459,1e-05,0.41572]
[1779731965451,44.66,77512.91,102.4,-0.00459,1e-05,0.41572]
[1779731972154,44.66,77512.02,102.4,-0.00458,1e-05,0.4145]
[1779731977189,44.66,77512.68,102.4,-0.00458,1e-05,0.41399]
[1779731979572,44.66,77512.68,102.4,-0.00458,1e-05,0.41399]
[1779731979715,44.66,77512.68,102.4,-0.00458,1e-05,0.41399]
[1779731981118,44.66,77512.61,102.4,-0.00458,1e-05,0.41404]
[1779731981271,44.66,77512.61,102.4,-0.00458,1e-05,0.41404]
[1779731987258,44.66,77511.63,102.4,-0.00459,1e-05,0.4148]
[1779731991495,44.66,77510.38,102.4,-0.0046,1e-05,0.41577]
[1779731991638,44.66,77510.38,102.4,-0.0046,1e-05,0.41577]
[1779731996933,44.66,77506.25,102.4,-0.00464,1e-05,0.419]
[1779731997084,44.66,77506.25,102.4,-0.00464,1e-05,0.419]
[1779732001358,44.66,77496.57,102.4,-0.00473,1e-05,0.42663]
[1779732006394,44.66,77490.87,102.4,-0.00479,1e-05,0.43118]
[1779732010467,44.66,77490.87,102.4,-0.00479,1e-05,0.43118]
[1779732010611,44.66,77487.56,102.4,-0.00482,1e-05,0.43384]
[1779732012709,44.66,77487.5,102.4,-0.00482,1e-05,0.43389]
[1779732012855,44.66,77487.5,102.4,-0.00482,1e-05,0.43389]
[1779732018478,44.66,77487.38,102.4,-0.00483,1e-05,0.43398]
[1779732023513,44.66,77487.37,102.4,-0.00483,1e-05,0.43399]
[1779732028550,44.66,77481.49,102.4,-0.00489,1e-05,0.43875]
[1779732029281,44.66,77481.49,102.4,-0.00489,1e-05,0.43875]
[1779732029423,44.66,77481.49,102.4,-0.00489,1e-05,0.43875]
[1779732038620,44.66,77484.38,102.4,-0.00483,1e-05,0.43442]
[1779732043655,44.66,77489.03,102.4,-0.00479,1e-05,0.43068]
[1779732044805,44.66,77489.03,102.4,-0.00479,1e-05,0.43068]
[1779732044949,44.66,77489.03,102.4,-0.00479,1e-05,0.43068]
[1779732051719,44.66,77496.19,102.4,-0.00472,1e-05,0.42498]
[1779732051814,44.66,77507.18,102.4,-0.00461,1e-05,0.41635]
[1779732057753,44.66,77513.08,102.4,-0.00455,1e-05,0.41178]
[1779732061220,44.66,77513.09,102.4,-0.00455,1e-05,0.41177]
[1779732061367,44.66,77513.09,102.4,-0.00455,1e-05,0.41177]
[1779732068830,44.66,77505.33,102.4,-0.00463,1e-05,0.41779]
[1779732073866,44.66,77505.54,102.4,-0.00462,1e-05,0.41763]
[1779732077770,44.66,77505.78,102.4,-0.00462,1e-05,0.41744]
[1779732077910,44.66,77505.78,102.4,-0.00462,1e-05,0.41744]
[1779732081844,44.66,77507.02,102.4,-0.00461,1e-05,0.41647]
[1779732083075,44.66,77507.32,102.4,-0.00461,1e-05,0.41624]
[1779732083173,44.66,77515.23,102.4,-0.00453,1e-05,0.41012]
[1779732088972,44.66,77520.77,102.4,-0.00448,1e-05,0.40588]
[1779732094004,44.66,77521.66,102.4,-0.00445,1e-05,0.40333]
[1779732097081,44.66,77522.51,102.4,-0.00444,1e-05,0.40268]
[1779732097226,44.66,77522.51,102.4,-0.00444,1e-05,0.40268]
[1779732105084,44.66,77525.74,102.4,-0.00441,1e-05,0.40024]
[1779732111127,44.66,77526.55,102.4,-0.0044,1e-05,0.39963]
[1779732113734,44.66,77525.8,102.4,-0.00441,1e-05,0.4002]
[1779732113879,44.66,77525.8,102.4,-0.00441,1e-05,0.4002]
[1779732121197,44.66,77525.53,102.4,-0.00441,1e-05,0.4004]
[1779732128246,44.66,77525.75,102.4,-0.00441,1e-05,0.40024]
[1779732130298,44.66,77525.8,102.4,-0.00441,1e-05,0.4002]
[1779732130439,44.66,77525.8,102.4,-0.00441,1e-05,0.4002]
[1779732136313,44.66,77517.77,102.4,-0.00449,1e-05,0.40628]
[1779732142354,44.66,77516.17,102.4,-0.0045,1e-05,0.40751]
[1779732146512,44.66,77515.92,102.4,-0.0045,1e-05,0.4077]
[1779732146651,44.66,77515.92,102.4,-0.0045,1e-05,0.4077]
[1779732152428,44.66,77516.87,102.4,-0.00447,1e-05,0.40508]
[1779732161491,44.66,77518.11,102.4,-0.00446,1e-05,0.40414]
[1779732162950,44.66,77518.72,102.4,-0.00446,1e-05,0.40368]
[1779732163093,44.66,77518.72,102.4,-0.00446,1e-05,0.40368]
[1779732168542,44.66,77518.34,102.4,-0.00446,1e-05,0.40397]
[1779732173577,44.66,77518.03,102.4,-0.00446,1e-05,0.4042]
[1779732178493,44.66,77518.17,102.4,-0.00446,1e-05,0.4041]
[1779732178637,44.66,77518.17,102.4,-0.00446,1e-05,0.4041]
[1779732185662,44.66,77518.17,102.4,-0.00446,1e-05,0.4041]
[1779732190697,44.66,77524.0,102.4,-0.00441,1e-05,0.39969]
[1779732194444,44.66,77523.53,102.4,-0.00441,1e-05,0.40004]
[1779732194587,44.66,77523.53,102.4,-0.00441,1e-05,0.40004]
[1779732200770,44.66,77523.55,102.4,-0.00441,1e-05,0.40003]
[1779732205805,44.66,77523.9,102.4,-0.00441,1e-05,0.39976]
[1779732210597,44.66,77523.97,102.4,-0.00441,1e-05,0.39971]
[1779732210744,44.66,77523.97,102.4,-0.00441,1e-05,0.39971]
[1779732216882,44.66,77523.32,102.4,-0.00439,1e-05,0.39833]
[1779732221917,44.66,77522.85,102.4,-0.0044,1e-05,0.39869]
[1779732226744,44.66,77522.89,102.4,-0.0044,1e-05,0.39866]
[1779732226886,44.66,77522.89,102.4,-0.0044,1e-05,0.39866]
[1779732231987,44.66,77523.1,102.4,-0.0044,1e-05,0.3985]
[1779732237024,44.66,77523.21,102.4,-0.00439,1e-05,0.39842]
[1779732242058,44.66,77528.77,102.4,-0.00434,1e-05,0.39426]
[1779732243281,44.66,77528.77,102.4,-0.00434,1e-05,0.39426]
[1779732243422,44.66,77528.77,102.4,-0.00434,1e-05,0.39426]
[1779732252128,44.66,77534.42,102.4,-0.00429,1e-05,0.39008]
[1779732258171,44.66,77534.38,102.4,-0.00429,1e-05,0.39011]
[1779732259369,44.66,77534.38,102.4,-0.00429,1e-05,0.39011]
[1779732259515,44.66,77534.38,102.4,-0.00429,1e-05,0.39011]
[1779732266227,44.66,77534.67,102.4,-0.00429,1e-05,0.38989]
[1779732271262,44.66,77535.49,102.4,-0.00426,1e-05,0.38746]
[1779732275552,44.66,77535.56,102.4,-0.00426,1e-05,0.38741]
[1779732275694,44.66,77535.56,102.4,-0.00426,1e-05,0.38741]
[1779732281332,44.66,77539.94,102.4,-0.00422,1e-05,0.38421]
[1779732286367,44.66,77550.44,102.4,-0.00413,1e-05,0.37663]
[1779732291477,44.66,77544.26,102.4,-0.00418,1e-05,0.38107]
[1779732291620,44.66,77544.26,102.4,-0.00418,1e-05,0.38107]
[1779732297445,44.66,77536.99,102.4,-0.00425,1e-05,0.38636]
[1779732303487,44.66,77536.97,102.4,-0.00425,1e-05,0.38637]
[1779732307183,44.66,77536.87,102.4,-0.00425,1e-05,0.38645]
[1779732307327,44.66,77536.87,102.4,-0.00425,1e-05,0.38645]
[1779732316578,44.66,77550.46,102.4,-0.00413,1e-05,0.37661]
[1779732321616,44.66,77550.39,102.4,-0.00413,1e-05,0.37666]
[1779732323371,44.66,77550.75,102.4,-0.00412,1e-05,0.3764]
[1779732323514,44.66,77550.75,102.4,-0.00412,1e-05,0.3764]
[1779732324658,44.66,77550.51,102.4,-0.00413,1e-05,0.37658]
[1779732329747,44.66,77547.55,102.4,-0.00415,1e-05,0.3787]
[1779732335714,44.66,77547.77,102.4,-0.00413,1e-05,0.37675]
[1779732336341,44.66,77547.77,102.4,-0.00413,1e-05,0.37675]
[1779732341756,44.66,77548.88,102.4,-0.00412,1e-05,0.37595]
[1779732342837,44.66,77548.88,102.4,-0.00412,1e-05,0.37595]
[1779732349812,44.66,77548.06,102.4,-0.00413,1e-05,0.37654]
[1779732353445,44.66,77547.92,102.4,-0.00413,1e-05,0.37664]
[1779732353588,44.66,77547.92,102.4,-0.00413,1e-05,0.37664]
[1779732358244,44.66,77547.99,102.4,-0.00413,1e-05,0.37659]
[1779732358388,44.66,77547.99,102.4,-0.00413,1e-05,0.37659]
[1779732366936,44.66,77545.22,102.4,-0.00415,1e-05,0.37858]
[1779732370593,44.66,77545.3,102.4,-0.00415,1e-05,0.37852]
[1779732370734,44.66,77545.3,102.4,-0.00415,1e-05,0.37852]
[1779732372238,44.66,77545.32,102.4,-0.00415,1e-05,0.37851]
[1779732372379,44.66,77545.32,102.4,-0.00415,1e-05,0.37851]
[1779732382046,44.66,77538.93,102.4,-0.00421,1e-05,0.38313]
[1779732387293,44.66,77545.77,102.4,-0.00415,1e-05,0.37818]
[1779732387435,44.66,77545.77,102.4,-0.00415,1e-05,0.37818]
[1779732387713,44.66,77545.77,102.4,-0.00415,1e-05,0.37818]
[1779732387854,44.66,77545.77,102.4,-0.00415,1e-05,0.37818]
[1779732393122,44.66,77548.73,102.4,-0.0041,1e-05,0.37428]
[1779732398158,44.66,77554.52,102.4,-0.00405,1e-05,0.37017]
[1779732401714,44.66,77554.66,102.4,-0.00405,1e-05,0.37007]
[1779732401858,44.66,77554.66,102.4,-0.00405,1e-05,0.37007]
[1779732403531,44.66,77554.65,102.4,-0.00405,1e-05,0.37008]
[1779732403672,44.66,77554.65,102.4,-0.00405,1e-05,0.37008]
[1779732403962,44.66,77554.65,102.4,-0.00405,1e-05,0.37008]
[1779732405012,44.66,77555.09,102.4,-0.00405,1e-05,0.36977]
[1779732414270,44.66,77557.35,102.4,-0.00403,1e-05,0.36818]
[1779732415107,44.66,77557.35,102.4,-0.00403,1e-05,0.36818]
[1779732415251,44.66,77557.35,102.4,-0.00403,1e-05,0.36818]
[1779732420253,44.66,77562.24,102.4,-0.00399,1e-05,0.36475]
[1779732420394,44.66,77562.24,102.4,-0.00399,1e-05,0.36475]
[1779732426354,44.66,77563.27,102.4,-0.00398,1e-05,0.36404]
[1779732430362,44.66,77563.22,102.4,-0.00398,1e-05,0.36407]
[1779732430524,44.66,77563.22,102.4,-0.00398,1e-05,0.36407]
[1779732436978,44.66,77562.81,102.4,-0.00398,1e-05,0.36436]
[1779732437120,44.66,77562.84,102.4,-0.00398,1e-05,0.36433]
[1779732442467,44.66,77563.02,102.4,-0.00398,1e-05,0.36421]
[1779732444626,44.66,77563.02,102.4,-0.00398,1e-05,0.36421]
[1779732444765,44.66,77563.02,102.4,-0.00398,1e-05,0.36421]
[1779732452537,44.66,77563.02,102.4,-0.00396,1e-05,0.36246]
[1779732453349,44.66,77563.02,102.4,-0.00396,1e-05,0.36246]
[1779732453493,44.66,77563.02,102.4,-0.00396,1e-05,0.36246]
[1779732457921,44.66,77563.02,102.4,-0.00396,1e-05,0.36246]
[1779732458061,44.66,77563.02,102.4,-0.00396,1e-05,0.36246]
[1779732468652,44.66,77563.63,102.4,-0.00396,1e-05,0.36204]
[1779732469556,44.66,77563.63,102.4,-0.00396,1e-05,0.36204]
[1779732469698,44.66,77563.63,102.4,-0.00396,1e-05,0.36204]
[1779732471438,44.66,77563.74,102.4,-0.00396,1e-05,0.36196]
[1779732471581,44.66,77563.74,102.4,-0.00396,1e-05,0.36196]
[1779732479729,44.66,77564.09,102.4,-0.00395,1e-05,0.36172]
[1779732485131,44.66,77564.09,102.4,-0.00395,1e-05,0.36172]
[1779732485274,44.66,77564.09,102.4,-0.00395,1e-05,0.36172]
[1779732485993,44.66,77564.09,102.4,-0.00395,1e-05,0.36172]
[1779732486136,44.66,77564.6,102.4,-0.00395,1e-05,0.36137]
[1779732491813,44.66,77564.64,102.4,-0.00395,1e-05,0.36134]
[1779732497596,44.66,77564.6,102.4,-0.00395,1e-05,0.36137]
[1779732497737,44.66,77564.6,102.4,-0.00395,1e-05,0.36137]
[1779732501953,44.66,77572.71,102.4,-0.00388,1e-05,0.3558]
[1779732502099,44.66,77572.71,102.4,-0.00388,1e-05,0.3558]
[1779732507961,44.66,77575.23,102.4,-0.00386,1e-05,0.35408]
[1779732509579,44.66,77576.17,102.4,-0.00385,1e-05,0.35344]
[1779732509722,44.66,77576.17,102.4,-0.00385,1e-05,0.35344]
[1779732517802,44.66,77571.0,102.4,-0.00388,1e-05,0.35524]
[1779732517943,44.66,77571.0,102.4,-0.00388,1e-05,0.35524]
[1779732523214,44.66,77571.04,102.4,-0.00388,1e-05,0.35522]
[1779732523396,44.66,77571.04,102.4,-0.00388,1e-05,0.35522]
[1779732532097,44.66,77570.99,102.4,-0.00388,1e-05,0.35525]
[1779732533654,44.66,77571.1,102.4,-0.00388,1e-05,0.35518]
[1779732533796,44.66,77571.1,102.4,-0.00388,1e-05,0.35518]
[1779732536218,44.66,77571.07,102.4,-0.00388,1e-05,0.3552]
[1779732536362,44.66,77571.07,102.4,-0.00388,1e-05,0.3552]
[1779732542168,44.66,77571.56,102.4,-0.00387,1e-05,0.35486]
[1779732549540,44.66,77571.63,102.4,-0.00387,1e-05,0.35481]
[1779732549683,44.66,77571.63,102.4,-0.00387,1e-05,0.35481]
[1779732549797,44.66,77571.63,102.4,-0.00387,1e-05,0.35481]
[1779732549938,44.66,77571.63,102.4,-0.00387,1e-05,0.35481]
[1779732558280,44.66,77571.54,102.4,-0.00387,1e-05,0.35488]
[1779732565124,44.66,77571.54,102.4,-0.00387,1e-05,0.35488]
[1779732565273,44.66,77571.54,102.4,-0.00387,1e-05,0.35488]
[1779732565404,44.66,77571.54,102.4,-0.00387,1e-05,0.35488]
[1779732565544,44.66,77571.54,102.4,-0.00387,1e-05,0.35488]
[1779732572378,44.66,77571.46,102.4,-0.00385,1e-05,0.35321]
[1779732577651,44.66,77571.46,102.4,-0.00385,1e-05,0.35321]
[1779732577796,44.66,77571.46,102.4,-0.00385,1e-05,0.35321]
[1779732581045,44.66,77571.64,102.4,-0.00385,1e-05,0.35309]
[1779732581187,44.66,77571.64,102.4,-0.00385,1e-05,0.35309]
[1779732588489,44.66,77572.78,102.4,-0.00384,1e-05,0.35232]
[1779732590011,44.66,77572.78,102.4,-0.00384,1e-05,0.35232]
[1779732590153,44.66,77572.78,102.4,-0.00384,1e-05,0.35232]
[1779732597510,44.66,77573.5,102.4,-0.00384,1e-05,0.35183]
[1779732597652,44.66,77573.5,102.4,-0.00384,1e-05,0.35183]
[1779732603788,44.66,77573.5,102.4,-0.00384,1e-05,0.35183]
[1779732603937,44.66,77573.5,102.4,-0.00384,1e-05,0.35183]
[1779732610644,44.66,77573.5,102.4,-0.00384,1e-05,0.35183]
[1779732613258,44.66,77576.03,102.4,-0.00382,1e-05,0.35012]
[1779732613405,44.66,77581.18,102.4,-0.00377,1e-05,0.34667]
[1779732616495,44.66,77581.53,102.4,-0.00377,1e-05,0.34643]
[1779732616639,44.66,77581.53,102.4,-0.00377,1e-05,0.34643]
[1779732618704,44.66,77591.36,102.4,-0.00369,1e-05,0.33992]
[1779732623740,44.66,77595.8,102.4,-0.00366,1e-05,0.33702]
[1779732625335,44.66,77595.73,102.4,-0.00366,1e-05,0.33706]
[1779732625726,44.66,77595.73,102.4,-0.00366,1e-05,0.33706]
[1779732630791,44.66,77597.93,102.4,-0.00364,1e-05,0.33563]
[1779732635826,44.66,77599.88,102.4,-0.00361,1e-05,0.33272]
[1779732636879,44.66,77599.88,102.4,-0.00361,1e-05,0.33272]
[1779732640035,44.66,77598.92,102.4,-0.00361,1e-05,0.33334]
[1779732645896,44.66,77599.43,102.4,-0.00361,1e-05,0.33301]
[1779732648917,44.66,77586.94,102.4,-0.00371,1e-05,0.34116]
[1779732654935,44.66,77586.51,102.4,-0.00371,1e-05,0.34145]
[1779732655078,44.66,77586.51,102.4,-0.00371,1e-05,0.34145]
[1779732655080,44.66,77586.51,102.4,-0.00371,1e-05,0.34145]
[1779732655230,44.66,77586.51,102.4,-0.00371,1e-05,0.34145]
[1779732661002,44.66,77580.45,102.4,-0.00376,1e-05,0.34547]
[1779732669548,44.66,77580.45,102.4,-0.00376,1e-05,0.34547]
[1779732669697,44.66,77580.45,102.4,-0.00376,1e-05,0.34547]
[1779732671364,44.66,77580.68,102.4,-0.00376,1e-05,0.34531]
[1779732671507,44.66,77580.68,102.4,-0.00376,1e-05,0.34531]
[1779732684766,44.66,77580.79,102.4,-0.00376,1e-05,0.34524]
[1779732684913,44.66,77580.79,102.4,-0.00376,1e-05,0.34524]
[1779732687920,44.66,77579.6,102.4,-0.00377,1e-05,0.34603]
[1779732688075,44.66,77579.6,102.4,-0.00377,1e-05,0.34603]
[1779732695240,44.66,77579.95,102.4,-0.00375,1e-05,0.34411]
[1779732699245,44.66,77580.08,102.4,-0.00375,1e-05,0.34403]
[1779732699388,44.66,77580.08,102.4,-0.00375,1e-05,0.34403]
[1779732704276,44.66,77580.08,102.4,-0.00375,1e-05,0.34403]
[1779732704418,44.66,77580.12,102.4,-0.00375,1e-05,0.344]
[1779732710345,44.66,77580.73,102.4,-0.00374,1e-05,0.3436]
[1779732713664,44.66,77580.73,102.4,-0.00374,1e-05,0.3436]
[1779732713812,44.66,77580.73,102.4,-0.00374,1e-05,0.3436]
[1779732720381,44.66,77580.37,102.4,-0.00374,1e-05,0.34383]
[1779732720521,44.66,77580.37,102.4,-0.00374,1e-05,0.34383]
[1779732727238,44.66,77580.26,102.4,-0.00375,1e-05,0.34391]
[1779732727383,44.66,77580.29,102.4,-0.00375,1e-05,0.34389]
[1779732731492,44.66,77589.85,102.4,-0.00367,1e-05,0.33759]
[1779732736153,44.66,77591.53,102.4,-0.00365,1e-05,0.33649]
[1779732736296,44.66,77591.53,102.4,-0.00365,1e-05,0.33649]
[1779732741351,44.66,77593.87,102.4,-0.00364,1e-05,0.33497]
[1779732741492,44.66,77593.87,102.4,-0.00364,1e-05,0.33497]
[1779732746597,44.66,77593.68,102.4,-0.00364,1e-05,0.33509]
[1779732751633,44.66,77590.91,102.4,-0.00364,1e-05,0.33524]
[1779732752613,44.66,77590.91,102.4,-0.00364,1e-05,0.33524]
[1779732752754,44.66,77590.91,102.4,-0.00364,1e-05,0.33524]
[1779732753804,44.66,77590.91,102.4,-0.00364,1e-05,0.33524]
[1779732753948,44.66,77590.91,102.4,-0.00364,1e-05,0.33524]
[1779732759689,44.66,77589.13,102.4,-0.00366,1e-05,0.3364]
[1779732764724,44.66,77588.03,102.4,-0.00366,1e-05,0.33712]
[1779732766858,44.66,77588.03,102.4,-0.00366,1e-05,0.33712]
[1779732766998,44.66,77588.03,102.4,-0.00366,1e-05,0.33712]
[1779732769498,44.66,77587.88,102.4,-0.00367,1e-05,0.33722]
[1779732769645,44.66,77587.88,102.4,-0.00367,1e-05,0.33722]
[1779732775801,44.66,77581.3,102.4,-0.00372,1e-05,0.34154]
[1779732779168,44.66,77581.69,102.4,-0.00372,1e-05,0.34128]
[1779732779315,44.66,77581.69,102.4,-0.00372,1e-05,0.34128]
[1779732784896,44.66,77581.87,102.4,-0.00371,1e-05,0.34116]
[1779732785043,44.66,77581.87,102.4,-0.00371,1e-05,0.34116]
[1779732791393,44.66,77581.79,102.4,-0.00372,1e-05,0.34122]
[1779732791545,44.66,77581.84,102.4,-0.00371,1e-05,0.34118]
[1779732800248,44.66,77581.84,102.4,-0.00371,1e-05,0.34118]
[1779732800391,44.66,77581.84,102.4,-0.00371,1e-05,0.34118]
[1779732805041,44.66,77581.92,102.4,-0.00371,1e-05,0.34113]
[1779732805193,44.66,77581.92,102.4,-0.00371,1e-05,0.34113]
[1779732811049,44.66,77581.91,102.4,-0.0037,1e-05,0.33946]
[1779732815839,44.66,77581.95,102.4,-0.0037,1e-05,0.33944]
[1779732815985,44.66,77581.95,102.4,-0.0037,1e-05,0.33944]
[1779732819029,44.66,77581.95,102.4,-0.0037,1e-05,0.33944]
[1779732819171,44.66,77581.95,102.4,-0.0037,1e-05,0.33944]
[1779732826155,44.66,77585.97,102.4,-0.00366,1e-05,0.3368]
[1779732831190,44.66,77583.28,102.4,-0.00369,1e-05,0.33856]
[1779732832139,44.66,77583.28,102.4,-0.00369,1e-05,0.33856]
[1779732832308,44.66,77583.28,102.4,-0.00369,1e-05,0.33856]
[1779732832372,44.66,77583.28,102.4,-0.00369,1e-05,0.33856]
[1779732832514,44.66,77581.97,102.4,-0.0037,1e-05,0.33942]
[1779732839246,44.66,77581.86,102.4,-0.0037,1e-05,0.3395]
[1779732845288,44.66,77581.93,102.4,-0.0037,1e-05,0.33945]
[1779732845500,44.66,77581.93,102.4,-0.0037,1e-05,0.33945]
[1779732845649,44.66,77581.93,102.4,-0.0037,1e-05,0.33945]
[1779732848752,44.66,77581.93,102.4,-0.0037,1e-05,0.33945]
[1779732848893,44.66,77581.93,102.4,-0.0037,1e-05,0.33945]
[1779732854350,44.66,77582.2,102.4,-0.00369,1e-05,0.33927]
[1779732857199,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732857343,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732865260,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732865402,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732869884,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732870032,44.66,77582.13,102.4,-0.00369,1e-05,0.33932]
[1779732875499,44.66,77582.13,102.4,-0.00368,1e-05,0.33765]
[1779732880534,44.66,77581.42,102.4,-0.00368,1e-05,0.33812]
[1779732881756,44.66,77581.42,102.4,-0.00368,1e-05,0.33812]
[1779732881898,44.66,77581.42,102.4,-0.00368,1e-05,0.33812]
[1779732884366,44.66,77581.42,102.4,-0.00368,1e-05,0.33812]
[1779732884507,44.66,77581.42,102.4,-0.00368,1e-05,0.33812]
[1779732893967,44.66,77576.35,102.4,-0.00372,1e-05,0.34146]
[1779732897028,44.66,77576.33,102.4,-0.00372,1e-05,0.34147]
[1779732897182,44.66,77576.33,102.4,-0.00372,1e-05,0.34147]
[1779732898095,44.66,77576.33,102.4,-0.00372,1e-05,0.34147]
[1779732898237,44.66,77576.33,102.4,-0.00372,1e-05,0.34147]
[1779732903979,44.66,77576.13,102.4,-0.00373,1e-05,0.3416]
[1779732910744,44.66,77581.3,102.4,-0.00368,1e-05,0.3382]
[1779732911624,44.66,77581.3,102.4,-0.00368,1e-05,0.3382]
[1779732911767,44.66,77581.3,102.4,-0.00368,1e-05,0.3382]
[1779732914498,44.66,77581.06,102.4,-0.00369,1e-05,0.33835]
[1779732914643,44.66,77580.51,102.4,-0.00369,1e-05,0.33871]
[1779732919806,44.66,77580.42,102.4,-0.00369,1e-05,0.33877]
[1779732924223,44.66,77580.45,102.4,-0.00369,1e-05,0.33875]
[1779732924651,44.66,77580.45,102.4,-0.00369,1e-05,0.33875]
[1779732929877,44.66,77579.93,102.4,-0.00369,1e-05,0.3391]
[1779732935566,44.66,77579.9,102.4,-0.00368,1e-05,0.33745]
[1779732938504,44.66,77579.82,102.4,-0.00368,1e-05,0.3375]
[1779732945993,44.66,77579.82,102.4,-0.00368,1e-05,0.3375]
[1779732953245,44.66,77579.78,102.4,-0.00368,1e-05,0.33753]
[1779732953386,44.66,77579.78,102.4,-0.00368,1e-05,0.33753]
[1779732955279,44.66,77579.74,102.4,-0.00368,1e-05,0.33755]
[1779732955458,44.66,77579.74,102.4,-0.00368,1e-05,0.33755]
[1779732966135,44.66,77578.04,102.4,-0.00369,1e-05,0.33867]
[1779732968745,44.66,77577.34,102.4,-0.0037,1e-05,0.33913]
[1779732968889,44.66,77577.34,102.4,-0.0037,1e-05,0.33913]
[1779732970307,44.66,77577.54,102.4,-0.0037,1e-05,0.339]
[1779732970448,44.66,77577.54,102.4,-0.0037,1e-05,0.339]
[1779732976206,44.66,77577.44,102.4,-0.0037,1e-05,0.33906]
[1779732983112,44.66,77577.32,102.4,-0.0037,1e-05,0.33914]
[1779732983253,44.66,77577.32,102.4,-0.0037,1e-05,0.33914]
[1779732986077,44.66,77577.32,102.4,-0.0037,1e-05,0.33914]
[1779732986218,44.66,77577.32,102.4,-0.0037,1e-05,0.33914]
[1779732995339,44.66,77579.13,102.4,-0.00367,1e-05,0.33629]
[1779733000100,44.66,77579.45,102.4,-0.00366,1e-05,0.33608]
[1779733000281,44.66,77579.45,102.4,-0.00366,1e-05,0.33608]
[1779733002769,44.66,77579.38,102.4,-0.00366,1e-05,0.33612]
[1779733002909,44.66,77579.38,102.4,-0.00366,1e-05,0.33612]
[1779733011453,44.66,77579.81,102.4,-0.00366,1e-05,0.33584]
[1779733012365,44.66,77579.81,102.4,-0.00366,1e-05,0.33584]
[1779733012506,44.66,77579.81,102.4,-0.00366,1e-05,0.33584]
[1779733014964,44.66,77579.81,102.4,-0.00366,1e-05,0.33584]
[1779733015962,44.66,77579.81,102.4,-0.00366,1e-05,0.33584]
[1779733019488,44.66,77579.27,102.4,-0.00366,1e-05,0.33619]
[1779733019629,44.66,77579.27,102.4,-0.00366,1e-05,0.33619]
[1779733024665,44.66,77579.37,102.4,-0.00366,1e-05,0.33613]
[1779733024814,44.66,77579.46,102.4,-0.00366,1e-05,0.33607]
[1779733030586,44.66,77584.24,102.4,-0.00362,1e-05,0.33296]
[1779733034955,44.66,77584.55,102.4,-0.00362,1e-05,0.33276]
[1779733035095,44.66,77584.55,102.4,-0.00362,1e-05,0.33276]
[1779733038828,44.66,77586.11,102.4,-0.00361,1e-05,0.33175]
[1779733038978,44.66,77586.11,102.4,-0.00361,1e-05,0.33175]
[1779733047705,44.66,77587.93,102.4,-0.0036,1e-05,0.33058]
[1779733051425,44.66,77587.51,102.4,-0.0036,1e-05,0.33085]
[1779733051566,44.66,77587.51,102.4,-0.0036,1e-05,0.33085]
[1779733051829,44.66,77587.65,102.4,-0.00358,1e-05,0.32912]
[1779733051970,44.66,77587.65,102.4,-0.00358,1e-05,0.32912]
[1779733060796,44.66,77588.31,102.4,-0.00358,1e-05,0.32869]
[1779733065692,44.66,77589.55,102.4,-0.00357,1e-05,0.3279]
[1779733065834,44.66,77589.17,102.4,-0.00357,1e-05,0.32814]
[1779733067858,44.66,77589.08,102.4,-0.00357,1e-05,0.3282]
[1779733068000,44.66,77589.08,102.4,-0.00357,1e-05,0.3282]
[1779733076908,44.66,77589.08,102.4,-0.00357,1e-05,0.3282]
[1779733077800,44.66,77589.08,102.4,-0.00357,1e-05,0.3282]
[1779733077942,44.66,77589.08,102.4,-0.00357,1e-05,0.3282]
[1779733084319,44.66,77589.04,102.4,-0.00357,1e-05,0.32823]
[1779733084461,44.66,77589.04,102.4,-0.00357,1e-05,0.32823]
[1779733091982,44.66,77589.46,102.4,-0.00357,1e-05,0.32796]
[1779733092122,44.66,77589.46,102.4,-0.00357,1e-05,0.32796]
[1779733098056,44.66,77589.22,102.4,-0.00357,1e-05,0.32811]
[1779733100526,44.66,77589.22,102.4,-0.00357,1e-05,0.32811]
[1779733100668,44.66,77589.22,102.4,-0.00357,1e-05,0.32811]
[1779733103887,44.66,77589.22,102.4,-0.00357,1e-05,0.32811]
[1779733104029,44.66,77589.22,102.4,-0.00357,1e-05,0.32811]
[1779733112154,44.66,77587.09,102.4,-0.00357,1e-05,0.32784]
[1779733116404,44.66,77587.09,102.4,-0.00357,1e-05,0.32784]
[1779733116546,44.66,77587.09,102.4,-0.00357,1e-05,0.32784]
[1779733119620,44.66,77587.52,102.4,-0.00356,1e-05,0.32756]
[1779733119777,44.66,77587.52,102.4,-0.00356,1e-05,0.32756]
[1779733129272,44.66,77588.18,102.4,-0.00356,1e-05,0.32714]
[1779733131811,44.66,77590.38,102.4,-0.00354,1e-05,0.32574]
[1779733131977,44.66,77590.38,102.4,-0.00354,1e-05,0.32574]
[1779733132030,44.66,77590.38,102.4,-0.00354,1e-05,0.32574]
[1779733132171,44.66,77590.38,102.4,-0.00354,1e-05,0.32574]
[1779733141358,44.66,77589.7,102.4,-0.00355,1e-05,0.32617]
[1779733145275,44.66,77592.91,102.4,-0.00352,1e-05,0.32413]
[1779733145428,44.66,77592.91,102.4,-0.00352,1e-05,0.32413]
[1779733147923,44.66,77592.47,102.4,-0.00353,1e-05,0.32441]
[1779733148064,44.66,77592.47,102.4,-0.00353,1e-05,0.32441]
[1779733156462,44.66,77585.07,102.4,-0.00358,1e-05,0.32913]
[1779733159262,44.66,77577.52,102.4,-0.00364,1e-05,0.33401]
[1779733160342,44.66,77571.5,102.4,-0.00369,1e-05,0.33795]
[1779733160430,44.66,77571.5,102.4,-0.00369,1e-05,0.33795]
[1779733160484,44.66,77571.5,102.4,-0.00369,1e-05,0.33795]
[1779733163621,44.66,77570.37,102.4,-0.0037,1e-05,0.33869]
[1779733163762,44.66,77570.37,102.4,-0.0037,1e-05,0.33869]
[1779733170560,44.66,77569.12,102.4,-0.00371,1e-05,0.33951]
[1779733176568,44.66,77567.77,102.4,-0.0037,1e-05,0.33872]
[1779733176715,44.66,77567.77,102.4,-0.0037,1e-05,0.33872]
[1779733179538,44.66,77567.44,102.4,-0.00371,1e-05,0.33894]
[1779733179690,44.66,77567.44,102.4,-0.00371,1e-05,0.33894]
[1779733188231,44.66,77565.87,102.4,-0.00372,1e-05,0.33998]
[1779733188378,44.66,77565.87,102.4,-0.00372,1e-05,0.33998]
[1779733195197,44.66,77566.23,102.4,-0.00372,1e-05,0.33974]
[1779733195340,44.66,77566.23,102.4,-0.00372,1e-05,0.33974]
[1779733200770,44.66,77561.67,102.4,-0.00375,1e-05,0.34276]
[1779733203570,44.66,77559.21,102.4,-0.00377,1e-05,0.3444]
[1779733203726,44.66,77559.21,102.4,-0.00377,1e-05,0.3444]
[1779733207031,44.66,77559.06,102.4,-0.00377,1e-05,0.3445]
[1779733209836,44.66,77567.93,102.4,-0.0037,1e-05,0.33862]
[1779733210908,44.66,77568.84,102.4,-0.00369,1e-05,0.33802]
[1779733211054,44.66,77568.84,102.4,-0.00369,1e-05,0.33802]
[1779733215947,44.66,77570.69,102.4,-0.00368,1e-05,0.33681]
[1779733216093,44.66,77570.69,102.4,-0.00368,1e-05,0.33681]
[1779733224074,44.66,77570.3,102.4,-0.00368,1e-05,0.33706]
[1779733224619,44.66,77570.3,102.4,-0.00368,1e-05,0.33706]
[1779733235246,44.66,77570.13,102.4,-0.00368,1e-05,0.33717]
[1779733239030,44.66,77570.13,102.4,-0.00367,1e-05,0.3355]
[1779733246097,44.66,77569.8,102.4,-0.00367,1e-05,0.33572]
[1779733252354,44.66,77569.91,102.4,-0.00367,1e-05,0.33565]
[1779733252496,44.66,77569.91,102.4,-0.00367,1e-05,0.33565]
[1779733254312,44.66,77569.87,102.4,-0.00367,1e-05,0.33567]
[1779733254455,44.66,77569.87,102.4,-0.00367,1e-05,0.33567]
[1779733260195,44.66,77569.17,102.4,-0.00367,1e-05,0.33613]
[1779733266830,44.66,77571.24,102.4,-0.00366,1e-05,0.33478]
[1779733266973,44.66,77571.3,102.4,-0.00366,1e-05,0.33474]
[1779733269543,44.66,77571.3,102.4,-0.00366,1e-05,0.33474]
[1779733269684,44.66,77571.3,102.4,-0.00366,1e-05,0.33474]
[1779733280814,44.66,77571.21,102.4,-0.00366,1e-05,0.3348]
[1779733280956,44.66,77571.21,102.4,-0.00366,1e-05,0.3348]
[1779733285517,44.66,77571.4,102.4,-0.00366,1e-05,0.33467]
[1779733285661,44.66,77571.4,102.4,-0.00366,1e-05,0.33467]
[1779733293428,44.66,77571.4,102.4,-0.00364,1e-05,0.33301]
[1779733293996,44.66,77571.4,102.4,-0.00364,1e-05,0.33301]
[1779733294138,44.66,77571.4,102.4,-0.00364,1e-05,0.33301]
[1779733301802,44.66,77571.44,102.4,-0.00364,1e-05,0.33299]
[1779733301947,44.66,77571.44,102.4,-0.00364,1e-05,0.33299]
[1779733305441,44.66,77570.96,102.4,-0.00364,1e-05,0.3333]
[1779733305596,44.66,77570.96,102.4,-0.00364,1e-05,0.3333]
[1779733317414,44.66,77570.78,102.4,-0.00364,1e-05,0.33341]
[1779733317555,44.66,77570.78,102.4,-0.00364,1e-05,0.33341]
[1779733319499,44.66,77570.78,102.4,-0.00364,1e-05,0.33341]
[1779733319643,44.66,77570.78,102.4,-0.00364,1e-05,0.33341]
[1779733328673,44.66,77570.74,102.4,-0.00364,1e-05,0.33344]
[1779733333389,44.66,77571.04,102.4,-0.00364,1e-05,0.33325]
[1779733333530,44.66,77571.04,102.4,-0.00364,1e-05,0.33325]
[1779733334443,44.66,77571.04,102.4,-0.00364,1e-05,0.33325]
[1779733334591,44.66,77571.04,102.4,-0.00364,1e-05,0.33325]
[1779733342770,44.66,77571.37,102.4,-0.00364,1e-05,0.33303]
[1779733347169,44.66,77571.48,102.4,-0.00364,1e-05,0.33296]
[1779733347311,44.66,77571.48,102.4,-0.00364,1e-05,0.33296]
[1779733349311,44.66,77571.48,102.4,-0.00364,1e-05,0.33296]
[1779733349452,44.66,77571.48,102.4,-0.00364,1e-05,0.33296]
[1779733354855,44.66,77571.26,102.4,-0.00362,1e-05,0.33144]
[1779733359890,44.66,77563.99,102.4,-0.00368,1e-05,0.33618]
[1779733361297,44.66,77563.45,102.4,-0.00368,1e-05,0.33653]
[1779733361443,44.66,77563.45,102.4,-0.00368,1e-05,0.33653]
[1779733363918,44.66,77545.64,102.4,-0.00383,1e-05,0.34839]
[1779733364999,44.66,77545.64,102.4,-0.00383,1e-05,0.34839]
[1779733365144,44.66,77539.38,102.4,-0.00388,1e-05,0.35265]
[1779733370641,44.66,77544.47,102.4,-0.00384,1e-05,0.34918]
[1779733375518,44.66,77547.87,102.4,-0.00381,1e-05,0.34689]
[1779733375666,44.66,77547.87,102.4,-0.00381,1e-05,0.34689]
[1779733381043,44.66,77550.14,102.4,-0.00379,1e-05,0.34536]
[1779733381186,44.66,77550.21,102.4,-0.00379,1e-05,0.34532]
[1779733387085,44.66,77550.02,102.4,-0.00379,1e-05,0.34544]
[1779733388076,44.66,77550.02,102.4,-0.00379,1e-05,0.34544]
[1779733388219,44.66,77550.06,102.4,-0.00379,1e-05,0.34542]
[1779733396798,44.66,77550.02,102.4,-0.00379,1e-05,0.34544]
[1779733396938,44.66,77550.02,102.4,-0.00379,1e-05,0.34544]
[1779733401211,44.66,77549.95,102.4,-0.00379,1e-05,0.34549]
[1779733401353,44.66,77549.95,102.4,-0.00379,1e-05,0.34549]
[1779733407227,44.66,77549.93,102.4,-0.00379,1e-05,0.3455]
[1779733412264,44.66,77550.12,102.4,-0.00377,1e-05,0.34367]
[1779733413823,44.66,77550.12,102.4,-0.00377,1e-05,0.34367]
[1779733413923,44.66,77550.12,102.4,-0.00377,1e-05,0.34367]
[1779733413966,44.66,77550.12,102.4,-0.00377,1e-05,0.34367]
[1779733414072,44.66,77550.12,102.4,-0.00377,1e-05,0.34367]
[1779733421327,44.66,77550.25,102.4,-0.00377,1e-05,0.34358]
[1779733427376,44.66,77550.22,102.4,-0.00377,1e-05,0.3436]
[1779733427525,44.66,77550.22,102.4,-0.00377,1e-05,0.3436]
[1779733429487,44.66,77542.74,102.4,-0.00384,1e-05,0.34863]
[1779733429629,44.66,77542.74,102.4,-0.00384,1e-05,0.34863]
[1779733439210,44.66,77540.34,102.4,-0.00386,1e-05,0.35026]
[1779733439355,44.66,77540.34,102.4,-0.00386,1e-05,0.35026]
[1779733444488,44.66,77540.7,102.4,-0.00385,1e-05,0.35002]
[1779733448874,44.66,77540.58,102.4,-0.00385,1e-05,0.3501]
[1779733449024,44.66,77540.58,102.4,-0.00385,1e-05,0.3501]
[1779733454558,44.66,77545.04,102.4,-0.00382,1e-05,0.34708]
[1779733457928,44.66,77545.07,102.4,-0.00382,1e-05,0.34706]
[1779733458072,44.66,77545.07,102.4,-0.00382,1e-05,0.34706]
[1779733465169,44.66,77545.07,102.4,-0.00382,1e-05,0.34706]
[1779733465310,44.66,77545.07,102.4,-0.00382,1e-05,0.34706]
[1779733470490,44.66,77544.27,102.4,-0.00382,1e-05,0.3476]
[1779733470630,44.66,77544.27,102.4,-0.00382,1e-05,0.3476]
[1779733476712,44.66,77544.39,102.4,-0.0038,1e-05,0.3458]
[1779733480997,44.66,77549.35,102.4,-0.00376,1e-05,0.34248]
[1779733481140,44.66,77549.35,102.4,-0.00376,1e-05,0.34248]
[1779733482021,44.66,77549.85,102.4,-0.00376,1e-05,0.34215]
[1779733482170,44.66,77549.85,102.4,-0.00376,1e-05,0.34215]
[1779733487790,44.66,77549.58,102.4,-0.00376,1e-05,0.34233]
[1779733493860,44.66,77549.27,102.4,-0.00376,1e-05,0.34254]
[1779733494003,44.66,77549.27,102.4,-0.00376,1e-05,0.34254]
[1779733498084,44.66,77548.54,102.4,-0.00377,1e-05,0.34302]
[1779733498227,44.66,77548.54,102.4,-0.00377,1e-05,0.34302]
[1779733505916,44.66,77548.61,102.4,-0.00377,1e-05,0.34298]
[1779733506282,44.66,77548.61,102.4,-0.00377,1e-05,0.34298]
[1779733506429,44.66,77548.61,102.4,-0.00377,1e-05,0.34298]
[1779733514286,44.66,77548.65,102.4,-0.00377,1e-05,0.34295]
[1779733514427,44.66,77548.65,102.4,-0.00377,1e-05,0.34295]
[1779733517344,44.66,77548.65,102.4,-0.00377,1e-05,0.34295]
[1779733517489,44.66,77548.65,102.4,-0.00377,1e-05,0.34295]
[1779733523048,44.66,77549.05,102.4,-0.00377,1e-05,0.34268]
[1779733525589,44.66,77549.27,102.4,-0.00376,1e-05,0.34254]
[1779733526475,44.66,77549.3,102.4,-0.00376,1e-05,0.34252]
[1779733527567,44.66,77549.27,102.4,-0.00376,1e-05,0.34254]
[1779733535137,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733537033,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733538958,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733540022,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733545210,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733554481,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733554626,44.66,77549.32,102.4,-0.00374,1e-05,0.3408]
[1779733555918,44.66,77549.44,102.4,-0.00374,1e-05,0.34072]
[1779733556063,44.66,77549.44,102.4,-0.00374,1e-05,0.34072]
[1779733565353,44.66,77549.97,102.4,-0.00374,1e-05,0.34037]
[1779733568574,44.66,77549.97,102.4,-0.00374,1e-05,0.34037]
[1779733568720,44.66,77549.97,102.4,-0.00374,1e-05,0.34037]
[1779733570783,44.66,77549.89,102.4,-0.00374,1e-05,0.34042]
[1779733570925,44.66,77549.89,102.4,-0.00374,1e-05,0.34042]
[1779733577437,44.66,77549.73,102.4,-0.00374,1e-05,0.34053]
[1779733581356,44.66,77549.83,102.4,-0.00374,1e-05,0.34046]
[1779733581497,44.66,77549.83,102.4,-0.00374,1e-05,0.34046]
[1779733587179,44.66,77550.01,102.4,-0.00374,1e-05,0.34035]
[1779733587332,44.66,77549.81,102.4,-0.00374,1e-05,0.34048]
[1779733592542,44.66,77549.85,102.4,-0.00372,1e-05,0.33876]
[1779733594262,44.66,77549.85,102.4,-0.00372,1e-05,0.33876]
[1779733594427,44.66,77549.85,102.4,-0.00372,1e-05,0.33876]
[1779733599590,44.66,77550.54,102.4,-0.00372,1e-05,0.3383]
[1779733604289,44.66,77550.49,102.4,-0.00372,1e-05,0.33834]
[1779733604431,44.66,77550.53,102.4,-0.00372,1e-05,0.33831]
[1779733605047,44.66,77550.53,102.4,-0.00372,1e-05,0.33831]
[1779733605193,44.66,77550.53,102.4,-0.00372,1e-05,0.33831]
[1779733612682,44.66,77549.67,102.4,-0.00372,1e-05,0.33888]
[1779733617893,44.66,77549.63,102.4,-0.00372,1e-05,0.3389]
[1779733618034,44.66,77549.63,102.4,-0.00372,1e-05,0.3389]
[1779733620712,44.66,77549.63,102.4,-0.00372,1e-05,0.3389]
[1779733620857,44.66,77549.63,102.4,-0.00372,1e-05,0.3389]
[1779733622232,44.66,77549.63,102.4,-0.00372,1e-05,0.3389]
[1779733625961,44.66,77556.4,102.4,-0.00367,1e-05,0.33445]
[1779733626506,44.66,77556.89,102.4,-0.00367,1e-05,0.33413]
[1779733631249,44.66,77556.79,102.4,-0.00367,1e-05,0.3342]
[1779733631398,44.66,77556.74,102.4,-0.00367,1e-05,0.33423]
[1779733636756,44.66,77555.63,102.4,-0.00368,1e-05,0.33496]
[1779733636900,44.66,77555.63,102.4,-0.00368,1e-05,0.33496]
[1779733642893,44.66,77555.55,102.4,-0.00368,1e-05,0.33501]
[1779733643560,44.66,77555.55,102.4,-0.00368,1e-05,0.33501]
[1779733643702,44.66,77555.55,102.4,-0.00368,1e-05,0.33501]
[1779733650949,44.66,77556.6,102.4,-0.00367,1e-05,0.33432]
[1779733652446,44.66,77556.65,102.4,-0.00365,1e-05,0.33262]
[1779733652590,44.66,77556.65,102.4,-0.00365,1e-05,0.33262]
[1779733655834,44.66,77563.32,102.4,-0.0036,1e-05,0.3283]
[1779733655980,44.66,77563.32,102.4,-0.0036,1e-05,0.3283]
[1779733665054,44.66,77564.05,102.4,-0.00359,1e-05,0.32783]
[1779733668290,44.66,77564.07,102.4,-0.00359,1e-05,0.32782]
[1779733668432,44.66,77566.87,102.4,-0.00357,1e-05,0.32602]
[1779733668603,44.66,77566.87,102.4,-0.00357,1e-05,0.32602]
[1779733668751,44.66,77566.87,102.4,-0.00357,1e-05,0.32602]
[1779733676131,44.66,77567.07,102.4,-0.00357,1e-05,0.32589]
[1779733681282,44.66,77567.71,102.4,-0.00356,1e-05,0.32548]
[1779733681430,44.66,77567.71,102.4,-0.00356,1e-05,0.32548]
[1779733684267,44.66,77567.71,102.4,-0.00356,1e-05,0.32548]
[1779733684410,44.66,77567.71,102.4,-0.00356,1e-05,0.32548]
[1779733693250,44.66,77567.69,102.4,-0.00356,1e-05,0.32549]
[1779733693962,44.66,77567.69,102.4,-0.00356,1e-05,0.32549]
[1779733694105,44.66,77567.69,102.4,-0.00356,1e-05,0.32549]
[1779733699959,44.66,77568.34,102.4,-0.00356,1e-05,0.32508]
[1779733700104,44.66,77568.34,102.4,-0.00356,1e-05,0.32508]
[1779733706245,44.66,77568.34,102.4,-0.00356,1e-05,0.32508]
[1779733706388,44.66,77568.34,102.4,-0.00356,1e-05,0.32508]
[1779733716327,44.66,77567.64,102.4,-0.00354,1e-05,0.32389]
[1779733716468,44.66,77567.56,102.4,-0.00355,1e-05,0.32394]
[1779733718350,44.66,77567.56,102.4,-0.00355,1e-05,0.32394]
[1779733718499,44.66,77567.56,102.4,-0.00355,1e-05,0.32394]
[1779733725477,44.66,77568.05,102.4,-0.00354,1e-05,0.32363]
[1779733731745,44.66,77568.11,102.4,-0.00354,1e-05,0.32359]
[1779733731762,44.66,77568.11,102.4,-0.00354,1e-05,0.32359]
[1779733731889,44.66,77568.11,102.4,-0.00354,1e-05,0.32359]
[1779733731908,44.66,77568.11,102.4,-0.00354,1e-05,0.32359]
[1779733737562,44.66,77570.26,102.4,-0.00352,1e-05,0.32222]
[1779733742598,44.66,77570.08,102.4,-0.00353,1e-05,0.32234]
[1779733743819,44.66,77570.08,102.4,-0.00353,1e-05,0.32234]
[1779733743961,44.66,77570.08,102.4,-0.00353,1e-05,0.32234]
[1779733748094,44.66,77570.58,102.4,-0.00352,1e-05,0.32202]
[1779733748238,44.66,77570.58,102.4,-0.00352,1e-05,0.32202]
[1779733753675,44.66,77568.5,102.4,-0.00354,1e-05,0.32334]
[1779733756339,44.66,77568.5,102.4,-0.00354,1e-05,0.32334]
[1779733756500,44.66,77568.5,102.4,-0.00354,1e-05,0.32334]
[1779733763530,44.66,77568.9,102.4,-0.00353,1e-05,0.32308]
[1779733763672,44.66,77568.9,102.4,-0.00353,1e-05,0.32308]
[1779733767544,44.66,77568.9,102.4,-0.00353,1e-05,0.32308]
[1779733767688,44.66,77568.9,102.4,-0.00353,1e-05,0.32308]
[1779733777843,44.66,77569.1,102.4,-0.00352,1e-05,0.32133]
[1779733779880,44.66,77569.1,102.4,-0.00352,1e-05,0.32133]
[1779733779988,44.66,77569.1,102.4,-0.00352,1e-05,0.32133]
[1779733780029,44.66,77569.1,102.4,-0.00352,1e-05,0.32133]
[1779733780132,44.66,77569.1,102.4,-0.00352,1e-05,0.32133]
[1779733786906,44.66,77569.08,102.4,-0.00352,1e-05,0.32134]
[1779733791120,44.66,77569.08,102.4,-0.00352,1e-05,0.32134]
[1779733791264,44.66,77569.08,102.4,-0.00352,1e-05,0.32134]
[1779733795358,44.66,77569.8,102.4,-0.00351,1e-05,0.32088]
[1779733795499,44.66,77569.8,102.4,-0.00351,1e-05,0.32088]
[1779733802398,44.66,77579.36,102.4,-0.00344,1e-05,0.31489]
[1779733802545,44.66,77579.26,102.4,-0.00344,1e-05,0.31495]
[1779733809064,44.66,77580.03,102.4,-0.00343,1e-05,0.31447]
[1779733811899,44.66,77580.03,102.4,-0.00343,1e-05,0.31447]
[1779733812043,44.66,77580.03,102.4,-0.00343,1e-05,0.31447]
[1779733814064,44.66,77580.03,102.4,-0.00343,1e-05,0.31447]
[1779733814207,44.66,77580.03,102.4,-0.00343,1e-05,0.31447]
[1779733820141,44.66,77573.73,102.4,-0.00348,1e-05,0.31841]
[1779733826244,44.66,77573.64,102.4,-0.00348,1e-05,0.31846]
[1779733826326,44.66,77573.64,102.4,-0.00348,1e-05,0.31846]
[1779733826481,44.66,77573.64,102.4,-0.00348,1e-05,0.31846]
[1779733834241,44.66,77573.66,102.4,-0.00346,1e-05,0.31684]
[1779733837449,44.66,77573.57,102.4,-0.00346,1e-05,0.31689]
[1779733837761,44.66,77573.57,102.4,-0.00346,1e-05,0.31689]
[1779733838071,44.66,77573.57,102.4,-0.00346,1e-05,0.31689]
[1779733840543,44.66,77573.57,102.4,-0.00346,1e-05,0.31689]
[1779733842297,44.66,77560.39,102.4,-0.00357,1e-05,0.32523]
[1779733853374,44.66,77558.74,102.4,-0.00358,1e-05,0.32629]
[1779733854923,44.66,77558.78,102.4,-0.00358,1e-05,0.32626]
[1779733855068,44.66,77558.78,102.4,-0.00358,1e-05,0.32626]
[1779733855793,44.66,77558.74,102.4,-0.00358,1e-05,0.32629]
[1779733855949,44.66,77558.74,102.4,-0.00358,1e-05,0.32629]
[1779733863447,44.66,77557.78,102.4,-0.00359,1e-05,0.3269]
[1779733868482,44.66,77556.35,102.4,-0.0036,1e-05,0.32782]
[1779733869589,44.66,77552.71,102.4,-0.00363,1e-05,0.33017]
[1779733869733,44.66,77552.71,102.4,-0.00363,1e-05,0.33017]
[1779733871472,44.66,77552.71,102.4,-0.00363,1e-05,0.33017]
[1779733871618,44.66,77551.39,102.4,-0.00364,1e-05,0.33103]
[1779733881574,44.66,77550.85,102.4,-0.00364,1e-05,0.33138]
[1779733882368,44.66,77550.85,102.4,-0.00364,1e-05,0.33138]
[1779733882511,44.66,77550.85,102.4,-0.00364,1e-05,0.33138]
[1779733887981,44.66,77548.84,102.4,-0.00366,1e-05,0.33269]
[1779733888122,44.66,77548.84,102.4,-0.00366,1e-05,0.33269]
[1779733895310,44.66,77548.88,102.4,-0.00366,1e-05,0.33266]
[1779733895455,44.66,77548.88,102.4,-0.00366,1e-05,0.33266]
[1779733900707,44.66,77549.88,102.4,-0.00363,1e-05,0.33034]
[1779733904594,44.66,77549.88,102.4,-0.00363,1e-05,0.33034]
[1779733904740,44.66,77549.88,102.4,-0.00363,1e-05,0.33034]
[1779733907902,44.66,77549.77,102.4,-0.00363,1e-05,0.33041]
[1779733908061,44.66,77549.77,102.4,-0.00363,1e-05,0.33041]
[1779733915813,44.66,77549.77,102.4,-0.00363,1e-05,0.33041]
[1779733919721,44.66,77549.81,102.4,-0.00363,1e-05,0.33039]
[1779733919911,44.66,77549.81,102.4,-0.00363,1e-05,0.33039]
[1779733921987,44.66,77548.98,102.4,-0.00364,1e-05,0.33093]
[1779733922137,44.66,77548.98,102.4,-0.00364,1e-05,0.33093]
[1779733932703,44.66,77547.99,102.4,-0.00365,1e-05,0.33157]
[1779733932848,44.66,77547.99,102.4,-0.00365,1e-05,0.33157]
[1779733937392,44.66,77542.36,102.4,-0.00369,1e-05,0.33525]
[1779733937868,44.66,77542.08,102.4,-0.00369,1e-05,0.33544]
[1779733938014,44.66,77542.08,102.4,-0.00369,1e-05,0.33544]
[1779733939145,44.66,77542.49,102.4,-0.00369,1e-05,0.33517]
[1779733945023,44.66,77542.32,102.4,-0.00369,1e-05,0.33528]
[1779733946585,44.66,77542.32,102.4,-0.00369,1e-05,0.33528]
[1779733946730,44.66,77542.52,102.4,-0.00369,1e-05,0.33515]
[1779733953080,44.66,77541.84,102.4,-0.00368,1e-05,0.33391]
[1779733954446,44.66,77541.84,102.4,-0.00368,1e-05,0.33391]
[1779733954594,44.66,77541.84,102.4,-0.00368,1e-05,0.33391]
[1779733959089,44.66,77538.06,102.4,-0.00371,1e-05,0.33639]
[1779733959232,44.66,77538.06,102.4,-0.00371,1e-05,0.33639]
[1779733965165,44.66,77535.16,102.4,-0.00373,1e-05,0.33831]
[1779733970395,44.66,77534.49,102.4,-0.00374,1e-05,0.33875]
[1779733970540,44.66,77534.49,102.4,-0.00374,1e-05,0.33875]
[1779733971652,44.66,77534.66,102.4,-0.00374,1e-05,0.33864]
[1779733971794,44.66,77535.12,102.4,-0.00373,1e-05,0.33834]
[1779733980270,44.66,77535.51,102.4,-0.00373,1e-05,0.33808]
[1779733984299,44.66,77543.92,102.4,-0.00366,1e-05,0.33255]
[1779733985464,44.66,77543.92,102.4,-0.00366,1e-05,0.33255]
[1779733985607,44.66,77543.92,102.4,-0.00366,1e-05,0.33255]
[1779733986615,44.66,77545.24,102.4,-0.00365,1e-05,0.33169]
[1779733986765,44.66,77544.25,102.4,-0.00366,1e-05,0.33233]
[1779733993364,44.66,77543.41,102.4,-0.00367,1e-05,0.33288]
[1779733998099,44.66,77543.3,102.4,-0.00367,1e-05,0.33295]
[1779733998243,44.66,77543.3,102.4,-0.00367,1e-05,0.33295]
[1779734002480,44.66,77543.44,102.4,-0.00367,1e-05,0.33286]
[1779734002624,44.66,77543.44,102.4,-0.00367,1e-05,0.33286]
[1779734011490,44.66,77551.91,102.4,-0.00358,1e-05,0.32571]
[1779734011813,44.66,77551.91,102.4,-0.00358,1e-05,0.32571]
[1779734011962,44.66,77551.91,102.4,-0.00358,1e-05,0.32571]
[1779734019431,44.66,77553.91,102.4,-0.00356,1e-05,0.32443]
[1779734019594,44.66,77553.91,102.4,-0.00356,1e-05,0.32443]
[1779734023326,44.66,77545.37,102.4,-0.00363,1e-05,0.32993]
[1779734023472,44.66,77545.37,102.4,-0.00363,1e-05,0.32993]
[1779734028610,44.66,77545.57,102.4,-0.00363,1e-05,0.3298]
[1779734035054,44.66,77545.16,102.4,-0.00363,1e-05,0.33007]
[1779734035199,44.66,77545.16,102.4,-0.00363,1e-05,0.33007]
[1779734035920,44.66,77544.84,102.4,-0.00364,1e-05,0.33027]
[1779734036107,44.66,77544.84,102.4,-0.00364,1e-05,0.33027]
[1779734040696,44.66,77552.63,102.4,-0.00357,1e-05,0.32525]
[1779734045733,44.66,77554.96,102.4,-0.00356,1e-05,0.32376]
[1779734046795,44.66,77556.62,102.4,-0.00354,1e-05,0.3227]
[1779734046939,44.66,77556.62,102.4,-0.00354,1e-05,0.3227]
[1779734052578,44.66,77559.02,102.4,-0.00352,1e-05,0.32118]
[1779734052720,44.66,77559.02,102.4,-0.00352,1e-05,0.32118]
[1779734059317,44.66,77559.6,102.4,-0.00352,1e-05,0.32081]
[1779734059460,44.66,77559.6,102.4,-0.00352,1e-05,0.32081]
[1779734065872,44.66,77560.0,102.4,-0.00352,1e-05,0.32056]
[1779734068758,44.66,77560.0,102.4,-0.00352,1e-05,0.32056]
[1779734068904,44.66,77560.11,102.4,-0.00352,1e-05,0.32049]
[1779734070881,44.66,77560.11,102.4,-0.00352,1e-05,0.32049]
[1779734071022,44.66,77560.11,102.4,-0.00352,1e-05,0.32049]
[1779734077957,44.66,77560.42,102.4,-0.0035,1e-05,0.31866]
[1779734083347,44.66,77563.52,102.4,-0.00347,1e-05,0.31671]
[1779734083511,44.66,77563.52,102.4,-0.00347,1e-05,0.31671]
[1779734084870,44.66,77563.55,102.4,-0.00347,1e-05,0.31669]
[1779734085011,44.66,77563.55,102.4,-0.00347,1e-05,0.31669]
[1779734095114,44.66,77563.51,102.4,-0.00347,1e-05,0.31672]
[1779734095261,44.66,77563.51,102.4,-0.00347,1e-05,0.31672]
[1779734100640,44.66,77564.2,102.4,-0.00347,1e-05,0.31629]
[1779734100782,44.66,77564.2,102.4,-0.00347,1e-05,0.31629]
[1779734106930,44.66,77564.16,102.4,-0.00347,1e-05,0.31631]
[1779734107077,44.66,77564.16,102.4,-0.00347,1e-05,0.31631]
[1779734113201,44.66,77565.53,102.4,-0.00346,1e-05,0.31545]
[1779734116504,44.66,77565.56,102.4,-0.00346,1e-05,0.31544]
[1779734116645,44.66,77565.56,102.4,-0.00346,1e-05,0.31544]
[1779734119652,44.66,77565.75,102.4,-0.00345,1e-05,0.31532]
[1779734119799,44.66,77565.75,102.4,-0.00345,1e-05,0.31532]
[1779734129265,44.66,77567.63,102.4,-0.00344,1e-05,0.31415]
[1779734129686,44.66,77567.63,102.4,-0.00344,1e-05,0.31415]
[1779734130404,44.66,77567.55,102.4,-0.00344,1e-05,0.3142]
[1779734137371,44.66,77566.31,102.4,-0.00343,1e-05,0.31336]
[1779734140185,44.66,77566.41,102.4,-0.00343,1e-05,0.31329]
[1779734143321,44.66,77566.16,102.4,-0.00343,1e-05,0.31345]
[1779734148448,44.66,77566.13,102.4,-0.00343,1e-05,0.31347]
[1779734153483,44.66,77565.42,102.4,-0.00344,1e-05,0.31391]
[1779734156829,44.66,77565.35,102.4,-0.00344,1e-05,0.31395]
[1779734156974,44.66,77565.35,102.4,-0.00344,1e-05,0.31395]
[1779734158147,44.66,77565.35,102.4,-0.00344,1e-05,0.31395]
[1779734158290,44.66,77565.35,102.4,-0.00344,1e-05,0.31395]
[1779734167587,44.66,77565.46,102.4,-0.00344,1e-05,0.31388]
[1779734168588,44.66,77556.13,102.4,-0.00351,1e-05,0.31973]
[1779734171090,44.66,77549.77,102.4,-0.00356,1e-05,0.32378]
[1779734171231,44.66,77549.77,102.4,-0.00356,1e-05,0.32378]
[1779734173819,44.66,77550.31,102.4,-0.00356,1e-05,0.32343]
[1779734173960,44.66,77550.17,102.4,-0.00356,1e-05,0.32352]
[1779734181679,44.66,77553.99,102.4,-0.00353,1e-05,0.32109]
[1779734183438,44.66,77553.87,102.4,-0.00353,1e-05,0.32117]
[1779734183578,44.66,77553.87,102.4,-0.00353,1e-05,0.32117]
[1779734190731,44.66,77554.38,102.4,-0.00353,1e-05,0.32084]
[1779734190874,44.66,77554.38,102.4,-0.00353,1e-05,0.32084]
[1779734196852,44.66,77554.29,102.4,-0.00351,1e-05,0.31926]
[1779734196995,44.66,77554.29,102.4,-0.00351,1e-05,0.31926]
[1779734204841,44.66,77554.0,102.4,-0.00351,1e-05,0.31945]
[1779734206110,44.66,77554.0,102.4,-0.00351,1e-05,0.31945]
[1779734206256,44.66,77554.0,102.4,-0.00351,1e-05,0.31945]
[1779734209048,44.66,77554.0,102.4,-0.00351,1e-05,0.31945]
[1779734209193,44.66,77554.0,102.4,-0.00351,1e-05,0.31945]
[1779734215918,44.66,77549.34,102.4,-0.00355,1e-05,0.3224]
[1779734221733,44.66,77549.66,102.4,-0.00354,1e-05,0.3222]
[1779734221922,44.66,77549.66,102.4,-0.00354,1e-05,0.3222]
[1779734222622,44.66,77549.57,102.4,-0.00355,1e-05,0.32226]
[1779734222766,44.66,77549.57,102.4,-0.00355,1e-05,0.32226]
[1779734233863,44.66,77549.56,102.4,-0.00355,1e-05,0.32226]
[1779734234007,44.66,77549.7,102.4,-0.00354,1e-05,0.32217]
[1779734236963,44.66,77550.23,102.4,-0.00354,1e-05,0.32184]
[1779734237049,44.66,77550.72,102.4,-0.00354,1e-05,0.32152]
[1779734237447,44.66,77550.72,102.4,-0.00354,1e-05,0.32152]
[1779734238185,44.66,77550.89,102.4,-0.00353,1e-05,0.32142]
[1779734238328,44.66,77550.89,102.4,-0.00353,1e-05,0.32142]
[1779734246124,44.66,77551.12,102.4,-0.00353,1e-05,0.32127]
[1779734246268,44.66,77551.12,102.4,-0.00353,1e-05,0.32127]
[1779734254570,44.66,77551.12,102.4,-0.00353,1e-05,0.32127]
[1779734254725,44.66,77551.12,102.4,-0.00353,1e-05,0.32127]
[1779734258521,44.66,77551.12,102.4,-0.00352,1e-05,0.31963]
[1779734258666,44.66,77551.12,102.4,-0.00352,1e-05,0.31963]
[1779734266269,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734269912,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734269974,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734270057,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734270118,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734276339,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734281386,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734281529,44.66,77551.03,102.4,-0.00352,1e-05,0.31969]
[1779734286308,44.66,77550.92,102.4,-0.00352,1e-05,0.31976]
[1779734286454,44.66,77550.92,102.4,-0.00352,1e-05,0.31976]
[1779734294037,44.66,77545.64,102.4,-0.00356,1e-05,0.32311]
[1779734294183,44.66,77545.64,102.4,-0.00356,1e-05,0.32311]
[1779734301907,44.66,77544.1,102.4,-0.00357,1e-05,0.3241]
[1779734302052,44.66,77543.0,102.4,-0.00358,1e-05,0.3248]
[1779734305609,44.66,77543.69,102.4,-0.00357,1e-05,0.32436]
[1779734305749,44.66,77543.69,102.4,-0.00357,1e-05,0.32436]
[1779734315612,44.66,77541.55,102.4,-0.00357,1e-05,0.32408]
[1779734317607,44.66,77541.83,102.4,-0.00357,1e-05,0.3239]
[1779734317756,44.66,77541.83,102.4,-0.00357,1e-05,0.3239]
[1779734317965,44.66,77541.83,102.4,-0.00357,1e-05,0.3239]
[1779734318110,44.66,77541.75,102.4,-0.00357,1e-05,0.32395]
[1779734323669,44.66,77547.66,102.4,-0.00352,1e-05,0.32018]
[1779734330353,44.66,77547.43,102.4,-0.00353,1e-05,0.32033]
[1779734330503,44.66,77547.43,102.4,-0.00353,1e-05,0.32033]
[1779734333858,44.66,77547.63,102.4,-0.00352,1e-05,0.3202]
[1779734334040,44.66,77547.63,102.4,-0.00352,1e-05,0.3202]
[1779734342438,44.66,77546.89,102.4,-0.00353,1e-05,0.32067]
[1779734342583,44.66,77546.89,102.4,-0.00353,1e-05,0.32067]
[1779734347839,44.66,77546.22,102.4,-0.00354,1e-05,0.3211]
[1779734349301,44.66,77545.77,102.4,-0.00354,1e-05,0.32138]
[1779734349451,44.66,77545.77,102.4,-0.00354,1e-05,0.32138]
[1779734356098,44.66,77544.31,102.4,-0.00355,1e-05,0.32231]
[1779734356242,44.66,77544.31,102.4,-0.00355,1e-05,0.32231]
[1779734362944,44.66,77544.21,102.4,-0.00355,1e-05,0.32238]
[1779734365759,44.66,77544.21,102.4,-0.00355,1e-05,0.32238]
[1779734365901,44.66,77544.21,102.4,-0.00355,1e-05,0.32238]
[1779734367100,44.66,77544.21,102.4,-0.00355,1e-05,0.32238]
[1779734367243,44.66,77543.91,102.4,-0.00355,1e-05,0.32257]
[1779734373014,44.66,77543.98,102.4,-0.00354,1e-05,0.32087]
[1779734380067,44.66,77552.06,102.4,-0.00347,1e-05,0.31577]
[1779734380865,44.66,77552.06,102.4,-0.00347,1e-05,0.31577]
[1779734381050,44.66,77552.06,102.4,-0.00347,1e-05,0.31577]
[1779734381178,44.66,77553.8,102.4,-0.00346,1e-05,0.31469]
[1779734381326,44.66,77553.8,102.4,-0.00346,1e-05,0.31469]
[1779734388124,44.66,77566.94,102.4,-0.00336,1e-05,0.30657]
[1779734392218,44.66,77571.99,102.4,-0.00332,1e-05,0.3035]
[1779734392376,44.66,77571.99,102.4,-0.00332,1e-05,0.3035]
[1779734397479,44.66,77571.6,102.4,-0.00332,1e-05,0.30373]
[1779734397633,44.66,77571.6,102.4,-0.00332,1e-05,0.30373]
[1779734404475,44.66,77562.07,102.4,-0.0034,1e-05,0.30955]
[1779734404618,44.66,77562.07,102.4,-0.0034,1e-05,0.30955]
[1779734410278,44.66,77553.44,102.4,-0.00346,1e-05,0.31491]
[1779734413817,44.66,77550.75,102.4,-0.00348,1e-05,0.3166]
[1779734413959,44.66,77550.75,102.4,-0.00348,1e-05,0.3166]
[1779734416031,44.66,77548.9,102.4,-0.0035,1e-05,0.31776]
[1779734416175,44.66,77548.92,102.4,-0.0035,1e-05,0.31775]
[1779734421355,44.66,77545.61,102.4,-0.00352,1e-05,0.31984]
[1779734423374,44.66,77530.78,102.4,-0.00364,1e-05,0.32936]
[1779734429054,44.66,77526.44,102.4,-0.00368,1e-05,0.33219]
[1779734429199,44.66,77523.2,102.4,-0.0037,1e-05,0.33432]
[1779734430352,44.66,77522.32,102.4,-0.00371,1e-05,0.3349]
[1779734430553,44.66,77522.32,102.4,-0.00371,1e-05,0.3349]
[1779734432437,44.66,77527.59,102.4,-0.00365,1e-05,0.32975]
[1779734437473,44.66,77527.78,102.4,-0.00365,1e-05,0.32963]
[1779734441546,44.66,77526.71,102.4,-0.00366,1e-05,0.33033]
[1779734444053,44.66,77525.71,102.4,-0.00366,1e-05,0.33098]
[1779734449558,44.66,77523.5,102.4,-0.00368,1e-05,0.33243]
[1779734454593,44.66,77523.63,102.4,-0.00368,1e-05,0.33234]
[1779734458280,44.66,77525.63,102.4,-0.00366,1e-05,0.33103]
[1779734458459,44.66,77525.63,102.4,-0.00366,1e-05,0.33103]
[1779734459888,44.66,77532.58,102.4,-0.00361,1e-05,0.32652]
[1779734460034,44.66,77532.58,102.4,-0.00361,1e-05,0.32652]
[1779734468691,44.66,77534.94,102.4,-0.00359,1e-05,0.325]
[1779734473771,44.66,77534.96,102.4,-0.00359,1e-05,0.32498]
[1779734473927,44.66,77534.96,102.4,-0.00359,1e-05,0.32498]
[1779734474982,44.66,77534.74,102.4,-0.00359,1e-05,0.32513]
[1779734475124,44.66,77534.74,102.4,-0.00359,1e-05,0.32513]
[1779734487205,44.66,77536.07,102.4,-0.00358,1e-05,0.32427]
[1779734487347,44.66,77538.85,102.4,-0.00356,1e-05,0.32249]
[1779734491030,44.66,77540.21,102.4,-0.00355,1e-05,0.32162]
[1779734491192,44.66,77540.21,102.4,-0.00355,1e-05,0.32162]
[1779734497894,44.66,77540.3,102.4,-0.00353,1e-05,0.31992]
[1779734500486,44.66,77540.57,102.4,-0.00353,1e-05,0.31975]
[1779734500630,44.66,77540.57,102.4,-0.00353,1e-05,0.31975]
[1779734506977,44.66,77539.89,102.4,-0.00353,1e-05,0.32018]
[1779734507136,44.66,77539.89,102.4,-0.00353,1e-05,0.32018]
[1779734513433,44.66,77539.63,102.4,-0.00353,1e-05,0.32034]
[1779734513574,44.66,77539.63,102.4,-0.00353,1e-05,0.32034]
[1779734519042,44.66,77538.74,102.4,-0.00354,1e-05,0.32091]
[1779734524001,44.66,77538.67,102.4,-0.00354,1e-05,0.32095]
[1779734524142,44.66,77538.67,102.4,-0.00354,1e-05,0.32095]
[1779734525334,44.66,77539.01,102.4,-0.00354,1e-05,0.32074]
[1779734525484,44.66,77539.01,102.4,-0.00354,1e-05,0.32074]
[1779734535154,44.66,77538.73,102.4,-0.00354,1e-05,0.32092]
[1779734538351,44.66,77538.9,102.4,-0.00354,1e-05,0.32081]
[1779734538496,44.66,77538.9,102.4,-0.00354,1e-05,0.32081]
[1779734539717,44.66,77538.9,102.4,-0.00354,1e-05,0.32081]
[1779734539869,44.66,77538.9,102.4,-0.00354,1e-05,0.32081]
[1779734545224,44.66,77539.22,102.4,-0.00354,1e-05,0.32061]
[1779734550859,44.66,77539.34,102.4,-0.00354,1e-05,0.32053]
[1779734551008,44.66,77539.34,102.4,-0.00354,1e-05,0.32053]
[1779734555766,44.66,77539.15,102.4,-0.00352,1e-05,0.319]
[1779734555908,44.66,77539.15,102.4,-0.00352,1e-05,0.319]
[1779734564115,44.66,77539.05,102.4,-0.00352,1e-05,0.31907]
[1779734564257,44.66,77539.05,102.4,-0.00352,1e-05,0.31907]
[1779734571221,44.66,77539.3,102.4,-0.00352,1e-05,0.31891]
[1779734571371,44.66,77539.3,102.4,-0.00352,1e-05,0.31891]
[1779734576933,44.66,77539.28,102.4,-0.00352,1e-05,0.31892]
[1779734577077,44.66,77539.28,102.4,-0.00352,1e-05,0.31892]
[1779734582484,44.66,77539.68,102.4,-0.00352,1e-05,0.31867]
[1779734586926,44.66,77539.63,102.4,-0.00352,1e-05,0.3187]
[1779734587071,44.66,77539.63,102.4,-0.00352,1e-05,0.3187]
[1779734589533,44.66,77547.4,102.4,-0.00346,1e-05,0.31381]
[1779734591629,44.66,77547.43,102.4,-0.00346,1e-05,0.3138]
[1779734591771,44.66,77547.43,102.4,-0.00346,1e-05,0.3138]
[1779734597589,44.66,77547.42,102.4,-0.00346,1e-05,0.3138]
[1779734603280,44.66,77547.39,102.4,-0.00346,1e-05,0.31382]
[1779734603426,44.66,77547.39,102.4,-0.00346,1e-05,0.31382]
[1779734604223,44.66,77547.39,102.4,-0.00346,1e-05,0.31382]
[1779734604408,44.66,77547.45,102.4,-0.00346,1e-05,0.31378]
[1779734607993,44.66,77547.59,102.4,-0.00345,1e-05,0.3137]
[1779734613407,44.66,77548.52,102.4,-0.00343,1e-05,0.3115]
[1779734616922,44.66,77548.61,102.4,-0.00343,1e-05,0.31144]
[1779734617067,44.66,77548.61,102.4,-0.00343,1e-05,0.31144]
[1779734619783,44.66,77548.76,102.4,-0.00343,1e-05,0.31135]
[1779734619929,44.66,77548.76,102.4,-0.00343,1e-05,0.31135]
[1779734628198,44.66,77548.58,102.4,-0.00343,1e-05,0.31146]
[1779734628422,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734628567,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734635801,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734635956,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734640588,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734640736,44.66,77548.73,102.4,-0.00343,1e-05,0.31137]
[1779734648952,44.66,77536.81,102.4,-0.00352,1e-05,0.31884]
[1779734652126,44.66,77536.72,102.4,-0.00352,1e-05,0.3189]
[1779734652271,44.66,77536.72,102.4,-0.00352,1e-05,0.3189]
[1779734653515,44.66,77536.34,102.4,-0.00352,1e-05,0.31914]
[1779734653659,44.66,77536.34,102.4,-0.00352,1e-05,0.31914]
[1779734659022,44.66,77536.66,102.4,-0.00352,1e-05,0.31894]
[1779734664057,44.66,77535.5,102.4,-0.00353,1e-05,0.31967]
[1779734665545,44.66,77535.27,102.4,-0.00353,1e-05,0.31982]
[1779734665688,44.66,77535.27,102.4,-0.00353,1e-05,0.31982]
[1779734667875,44.66,77534.74,102.4,-0.00354,1e-05,0.32015]
[1779734668020,44.66,77534.74,102.4,-0.00354,1e-05,0.32015]
[1779734674127,44.66,77541.89,102.4,-0.00346,1e-05,0.31401]
[1779734677600,44.66,77543.54,102.4,-0.00345,1e-05,0.31298]
[1779734677744,44.66,77543.54,102.4,-0.00345,1e-05,0.31298]
[1779734683189,44.66,77552.33,102.4,-0.00338,1e-05,0.30753]
[1779734684375,44.66,77552.33,102.4,-0.00338,1e-05,0.30753]
[1779734684531,44.66,77552.69,102.4,-0.00338,1e-05,0.30731]
[1779734689258,44.66,77554.07,102.4,-0.00337,1e-05,0.30647]
[1779734689401,44.66,77554.07,102.4,-0.00337,1e-05,0.30647]
[1779734695274,44.66,77555.57,102.4,-0.00336,1e-05,0.30555]
[1779734700435,44.66,77551.43,102.4,-0.00339,1e-05,0.30809]
[1779734700587,44.66,77551.64,102.4,-0.00339,1e-05,0.30796]
[1779734701036,44.66,77551.64,102.4,-0.00339,1e-05,0.30796]
[1779734701180,44.66,77551.64,102.4,-0.00339,1e-05,0.30796]
[1779734706350,44.66,77554.48,102.4,-0.00337,1e-05,0.30622]
[1779734711386,44.66,77555.73,102.4,-0.00336,1e-05,0.30545]
[1779734714102,44.66,77555.63,102.4,-0.00336,1e-05,0.30551]
[1779734714245,44.66,77555.63,102.4,-0.00336,1e-05,0.30551]
[1779734716667,44.66,77550.92,102.4,-0.00339,1e-05,0.3084]
[1779734716810,44.66,77550.92,102.4,-0.00339,1e-05,0.3084]
[1779734723156,44.66,77549.7,102.4,-0.0034,1e-05,0.30915]
[1779734726944,44.66,77547.52,102.4,-0.00342,1e-05,0.3105]
[1779734727094,44.66,77547.52,102.4,-0.00342,1e-05,0.3105]
[1779734731167,44.66,77547.56,102.4,-0.00342,1e-05,0.31048]
[1779734731406,44.66,77547.56,102.4,-0.00342,1e-05,0.31048]
[1779734733263,44.66,77547.56,102.4,-0.0034,1e-05,0.30886]
[1779734742128,44.66,77547.23,102.4,-0.00341,1e-05,0.30907]
[1779734745342,44.66,77547.25,102.4,-0.00341,1e-05,0.30906]
[1779734757191,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734758192,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734758334,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734761169,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734761324,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734765619,44.66,77548.08,102.4,-0.0034,1e-05,0.30854]
[1779734770800,44.66,77551.05,102.4,-0.00338,1e-05,0.30672]
[1779734773468,44.66,77550.48,102.4,-0.00338,1e-05,0.30707]
[1779734773616,44.66,77555.59,102.4,-0.00334,1e-05,0.30395]
[1779734775174,44.66,77554.74,102.4,-0.00335,1e-05,0.30446]
[1779734775316,44.66,77554.74,102.4,-0.00335,1e-05,0.30446]
[1779734783900,44.66,77555.64,102.4,-0.00334,1e-05,0.30391]
[1779734786240,44.66,77555.34,102.4,-0.00334,1e-05,0.3041]
[1779734786381,44.66,77555.34,102.4,-0.00334,1e-05,0.3041]
[1779734791835,44.66,77555.34,102.4,-0.00334,1e-05,0.3041]
[1779734791979,44.66,77555.34,102.4,-0.00334,1e-05,0.3041]
[1779734798682,44.66,77555.18,102.4,-0.00333,1e-05,0.30261]
[1779734798826,44.66,77555.18,102.4,-0.00333,1e-05,0.30261]
[1779734807197,44.66,77555.28,102.4,-0.00333,1e-05,0.30255]
[1779734807344,44.66,77555.28,102.4,-0.00333,1e-05,0.30255]
[1779734811418,44.66,77555.5,102.4,-0.00333,1e-05,0.30241]
[1779734811557,44.66,77555.5,102.4,-0.00333,1e-05,0.30241]
[1779734817134,44.66,77553.29,102.4,-0.00334,1e-05,0.30375]
[1779734822203,44.66,77555.88,102.4,-0.00332,1e-05,0.30218]
[1779734822823,44.66,77555.88,102.4,-0.00332,1e-05,0.30218]
[1779734822979,44.66,77555.88,102.4,-0.00332,1e-05,0.30218]
[1779734824600,44.66,77555.9,102.4,-0.00332,1e-05,0.30217]
[1779734824762,44.66,77555.9,102.4,-0.00332,1e-05,0.30217]
[1779734832273,44.66,77558.67,102.4,-0.0033,1e-05,0.3005]
[1779734837141,44.66,77562.69,102.4,-0.00327,1e-05,0.29808]
[1779734837289,44.66,77562.69,102.4,-0.00327,1e-05,0.29808]
[1779734838280,44.66,77562.37,102.4,-0.00327,1e-05,0.29827]
[1779734838431,44.66,77562.37,102.4,-0.00327,1e-05,0.29827]
[1779734846373,44.66,77550.8,102.4,-0.00336,1e-05,0.30527]
[1779734847958,44.66,77549.57,102.4,-0.00337,1e-05,0.30602]
[1779734848409,44.66,77549.57,102.4,-0.00337,1e-05,0.30602]
[1779734850614,44.66,77549.12,102.4,-0.00337,1e-05,0.3063]
[1779734850755,44.66,77549.12,102.4,-0.00337,1e-05,0.3063]
[1779734854222,44.66,77549.44,102.4,-0.00335,1e-05,0.30451]
[1779734854366,44.66,77549.44,102.4,-0.00335,1e-05,0.30451]
[1779734861482,44.66,77553.98,102.4,-0.00332,1e-05,0.30175]
[1779734864418,44.66,77553.82,102.4,-0.00332,1e-05,0.30184]
[1779734864566,44.66,77553.82,102.4,-0.00332,1e-05,0.30184]
[1779734870502,44.66,77554.82,102.4,-0.00331,1e-05,0.30124]
[1779734870645,44.66,77555.37,102.4,-0.00331,1e-05,0.30091]
[1779734873698,44.66,77555.34,102.4,-0.00331,1e-05,0.30092]
[1779734874218,44.66,77555.34,102.4,-0.00331,1e-05,0.30092]
[1779734876502,44.66,77557.88,102.4,-0.00329,1e-05,0.29939]
[1779734876646,44.66,77557.88,102.4,-0.00329,1e-05,0.29939]
[1779734883686,44.66,77557.88,102.4,-0.00329,1e-05,0.29939]
[1779734888934,44.66,77557.88,102.4,-0.00329,1e-05,0.29939]
[1779734889076,44.66,77557.88,102.4,-0.00329,1e-05,0.29939]
[1779734897734,44.66,77555.65,102.4,-0.00331,1e-05,0.30074]
[1779734900683,44.66,77555.04,102.4,-0.00331,1e-05,0.30111]
[1779734900826,44.66,77555.04,102.4,-0.00331,1e-05,0.30111]
[1779734903587,44.66,77555.04,102.4,-0.00331,1e-05,0.30111]
[1779734903728,44.66,77555.04,102.4,-0.00331,1e-05,0.30111]
[1779734909817,44.66,77554.9,102.4,-0.00331,1e-05,0.30119]
[1779734912732,44.66,77554.9,102.4,-0.00331,1e-05,0.30119]
[1779734912873,44.66,77554.9,102.4,-0.00331,1e-05,0.30119]
[1779734920630,44.66,77546.79,102.4,-0.00336,1e-05,0.30453]
[1779734920794,44.66,77546.93,102.4,-0.00336,1e-05,0.30444]
[1779734924966,44.66,77546.81,102.4,-0.00336,1e-05,0.30451]
[1779734925107,44.66,77546.81,102.4,-0.00336,1e-05,0.30451]
[1779734930966,44.66,77529.68,102.4,-0.00349,1e-05,0.31513]
[1779734936001,44.66,77530.25,102.4,-0.00348,1e-05,0.31477]
[1779734937166,44.66,77530.25,102.4,-0.00348,1e-05,0.31477]
[1779734937321,44.66,77530.25,102.4,-0.00348,1e-05,0.31477]
[1779734937518,44.66,77530.25,102.4,-0.00348,1e-05,0.31477]
[1779734937660,44.66,77530.25,102.4,-0.00348,1e-05,0.31477]
[1779734945912,44.66,77536.12,102.4,-0.00344,1e-05,0.3111]
[1779734948893,44.66,77536.22,102.4,-0.00344,1e-05,0.31104]
[1779734949036,44.66,77536.22,102.4,-0.00344,1e-05,0.31104]
[1779734953843,44.66,77534.64,102.4,-0.00345,1e-05,0.31202]
[1779734954099,44.66,77534.64,102.4,-0.00345,1e-05,0.31202]
[1779734960876,44.66,77531.78,102.4,-0.00347,1e-05,0.31381]
[1779734961015,44.66,77531.78,102.4,-0.00347,1e-05,0.31381]
[1779734967219,44.66,77531.92,102.4,-0.00347,1e-05,0.31372]
[1779734969613,44.66,77531.92,102.4,-0.00347,1e-05,0.31372]
[1779734969756,44.66,77536.1,102.4,-0.00344,1e-05,0.31111]
[1779734972311,44.66,77535.85,102.4,-0.00342,1e-05,0.30965]
[1779734972453,44.66,77535.85,102.4,-0.00342,1e-05,0.30965]
[1779734972595,44.66,77535.85,102.4,-0.00342,1e-05,0.30965]
[1779734973265,44.66,77535.85,102.4,-0.00342,1e-05,0.30965]
[1779734979304,44.66,77540.19,102.4,-0.00339,1e-05,0.30697]
[1779734983696,44.66,77540.62,102.4,-0.00339,1e-05,0.3067]
[1779734983837,44.66,77540.62,102.4,-0.00339,1e-05,0.3067]
[1779734986026,44.66,77544.13,102.4,-0.00336,1e-05,0.30455]
[1779734986172,44.66,77544.13,102.4,-0.00336,1e-05,0.30455]
[1779734994409,44.66,77545.16,102.4,-0.00335,1e-05,0.30392]
[1779734995625,44.66,77545.16,102.4,-0.00335,1e-05,0.30392]
[1779734995768,44.66,77544.32,102.4,-0.00336,1e-05,0.30444]
[1779735001458,44.66,77544.45,102.4,-0.00336,1e-05,0.30436]
[1779735002402,44.66,77544.45,102.4,-0.00336,1e-05,0.30436]
[1779735002543,44.66,77544.45,102.4,-0.00336,1e-05,0.30436]
[1779735007308,44.66,77542.27,102.4,-0.00337,1e-05,0.30569]
[1779735007451,44.66,77542.27,102.4,-0.00337,1e-05,0.30569]
[1779735015557,44.66,77542.34,102.4,-0.00337,1e-05,0.30565]
[1779735018043,44.66,77542.37,102.4,-0.00337,1e-05,0.30563]
[1779735018194,44.66,77542.37,102.4,-0.00337,1e-05,0.30563]
[1779735018983,44.66,77542.37,102.4,-0.00337,1e-05,0.30563]
[1779735019106,44.66,77542.37,102.4,-0.00337,1e-05,0.30563]
[1779735019126,44.66,77542.37,102.4,-0.00337,1e-05,0.30563]
[1779735026634,44.66,77542.4,102.4,-0.00337,1e-05,0.30561]
[1779735028365,44.66,77542.72,102.4,-0.00337,1e-05,0.30541]
[1779735029649,44.66,77542.72,102.4,-0.00337,1e-05,0.30541]
[1779735030168,44.66,77542.94,102.4,-0.00337,1e-05,0.30528]
[1779735039728,44.66,77543.73,102.4,-0.00335,1e-05,0.3032]
[1779735040433,44.66,77543.73,102.4,-0.00335,1e-05,0.3032]
[1779735040472,44.66,77543.73,102.4,-0.00335,1e-05,0.3032]
[1779735043690,44.66,77545.2,102.4,-0.00333,1e-05,0.3023]
[1779735049800,44.66,77545.15,102.4,-0.00333,1e-05,0.30233]
[1779735053915,44.66,77545.01,102.4,-0.00334,1e-05,0.30242]
[1779735057637,44.66,77545.11,102.4,-0.00333,1e-05,0.30236]
[1779735057779,44.66,77545.11,102.4,-0.00333,1e-05,0.30236]
[1779735058867,44.66,77544.88,102.4,-0.00334,1e-05,0.3025]
[1779735059008,44.66,77544.88,102.4,-0.00334,1e-05,0.3025]
[1779735064908,44.66,77545.08,102.4,-0.00334,1e-05,0.30238]
[1779735068936,44.66,77553.07,102.4,-0.00328,1e-05,0.29756]
[1779735070936,44.66,77554.23,102.4,-0.00327,1e-05,0.29686]
[1779735072255,44.66,77555.14,102.4,-0.00326,1e-05,0.29632]
[1779735072397,44.66,77555.14,102.4,-0.00326,1e-05,0.29632]
[1779735073752,44.66,77555.69,102.4,-0.00326,1e-05,0.29599]
[1779735073910,44.66,77555.72,102.4,-0.00326,1e-05,0.29597]
[1779735079006,44.66,77555.64,102.4,-0.00326,1e-05,0.29602]
[1779735084729,44.66,77555.63,102.4,-0.00326,1e-05,0.29603]
[1779735084872,44.66,77555.87,102.4,-0.00326,1e-05,0.29588]
[1779735085116,44.66,77555.87,102.4,-0.00326,1e-05,0.29588]
[1779735087062,44.66,77566.32,102.4,-0.00318,1e-05,0.28971]
[1779735089635,44.66,77565.86,102.4,-0.00318,1e-05,0.28998]
[1779735089824,44.66,77565.86,102.4,-0.00318,1e-05,0.28998]
[1779735096521,44.66,77566.13,102.4,-0.00316,1e-05,0.28828]
[1779735096939,44.66,77566.08,102.4,-0.00316,1e-05,0.28831]
[1779735097080,44.66,77566.08,102.4,-0.00316,1e-05,0.28831]
[1779735102169,44.66,77566.1,102.4,-0.00316,1e-05,0.2883]
[1779735105559,44.66,77565.83,102.4,-0.00317,1e-05,0.28846]
[1779735105707,44.66,77565.83,102.4,-0.00317,1e-05,0.28846]
[1779735108821,44.66,77565.4,102.4,-0.00317,1e-05,0.28871]
[1779735108961,44.66,77565.4,102.4,-0.00317,1e-05,0.28871]
[1779735109442,44.66,77565.4,102.4,-0.00317,1e-05,0.28871]
[1779735115260,44.66,77560.19,102.4,-0.00321,1e-05,0.29176]
[1779735120295,44.66,77560.07,102.4,-0.00321,1e-05,0.29183]
[1779735121331,44.66,77560.07,102.4,-0.00321,1e-05,0.29183]
[1779735121367,44.66,77560.07,102.4,-0.00321,1e-05,0.29183]
[1779735121479,44.66,77560.07,102.4,-0.00321,1e-05,0.29183]
[1779735122444,44.66,77559.98,102.4,-0.00321,1e-05,0.29189]
[1779735122588,44.66,77559.98,102.4,-0.00321,1e-05,0.29189]
[1779735123328,44.66,77548.0,102.4,-0.0033,1e-05,0.29902]
[1779735130377,44.66,77535.46,102.4,-0.00339,1e-05,0.30666]
[1779735132391,44.66,77527.48,102.4,-0.00345,1e-05,0.3116]
[1779735133923,44.66,77527.6,102.4,-0.00345,1e-05,0.31152]
[1779735134064,44.66,77527.6,102.4,-0.00345,1e-05,0.31152]
[1779735138066,44.66,77527.2,102.4,-0.00345,1e-05,0.31177]
[1779735138217,44.66,77527.2,102.4,-0.00345,1e-05,0.31177]
[1779735144475,44.66,77526.96,102.4,-0.00346,1e-05,0.31192]
[1779735147004,44.66,77526.96,102.4,-0.00346,1e-05,0.31192]
[1779735147148,44.66,77526.96,102.4,-0.00346,1e-05,0.31192]
[1779735147188,44.66,77526.96,102.4,-0.00346,1e-05,0.31192]
[1779735153706,44.66,77529.07,102.4,-0.00342,1e-05,0.30898]
[1779735153848,44.66,77529.07,102.4,-0.00342,1e-05,0.30898]
[1779735159225,44.66,77528.86,102.4,-0.00342,1e-05,0.30911]
[1779735159253,44.66,77528.86,102.4,-0.00342,1e-05,0.30911]
[1779735159367,44.66,77528.86,102.4,-0.00342,1e-05,0.30911]
[1779735164616,44.66,77525.88,102.4,-0.00345,1e-05,0.31097]
[1779735169329,44.66,77525.81,102.4,-0.00345,1e-05,0.31101]
[1779735169496,44.66,77525.81,102.4,-0.00345,1e-05,0.31101]
[1779735169523,44.66,77525.81,102.4,-0.00345,1e-05,0.31101]
[1779735171472,44.66,77525.12,102.4,-0.00345,1e-05,0.31144]
[1779735171614,44.66,77525.12,102.4,-0.00345,1e-05,0.31144]
[1779735180730,44.66,77521.55,102.4,-0.00348,1e-05,0.31367]
[1779735181728,44.66,77521.55,102.4,-0.00348,1e-05,0.31367]
[1779735183762,44.66,77518.3,102.4,-0.00351,1e-05,0.31572]
[1779735183903,44.66,77518.3,102.4,-0.00351,1e-05,0.31572]
[1779735184933,44.66,77518.34,102.4,-0.00351,1e-05,0.31569]
[1779735185078,44.66,77518.34,102.4,-0.00351,1e-05,0.31569]
[1779735192815,44.66,77518.0,102.4,-0.00351,1e-05,0.31591]
[1779735196282,44.66,77520.22,102.4,-0.00349,1e-05,0.31451]
[1779735196423,44.66,77520.22,102.4,-0.00349,1e-05,0.31451]
[1779735196875,44.66,77520.22,102.4,-0.00349,1e-05,0.31451]
[1779735201219,44.66,77520.22,102.4,-0.00349,1e-05,0.31451]
[1779735201368,44.66,77520.22,102.4,-0.00349,1e-05,0.31451]
[1779735207267,44.66,77518.0,102.4,-0.00351,1e-05,0.31591]
[1779735208855,44.66,77518.0,102.4,-0.00351,1e-05,0.31591]
[1779735208998,44.66,77518.0,102.4,-0.00351,1e-05,0.31591]
[1779735214969,44.66,77517.7,102.4,-0.00349,1e-05,0.31445]
[1779735216827,44.66,77517.7,102.4,-0.00349,1e-05,0.31445]
[1779735216973,44.66,77517.7,102.4,-0.00349,1e-05,0.31445]
[1779735221130,44.66,77517.83,102.4,-0.00349,1e-05,0.31437]
[1779735221222,44.66,77517.83,102.4,-0.00349,1e-05,0.31437]
[1779735221272,44.66,77517.83,102.4,-0.00349,1e-05,0.31437]
[1779735227055,44.66,77515.85,102.4,-0.00351,1e-05,0.31562]
[1779735232807,44.66,77516.75,102.4,-0.0035,1e-05,0.31505]
[1779735233349,44.66,77516.75,102.4,-0.0035,1e-05,0.31505]
[1779735233411,44.66,77516.75,102.4,-0.0035,1e-05,0.31505]
[1779735233492,44.66,77516.75,102.4,-0.0035,1e-05,0.31505]
[1779735233566,44.66,77516.75,102.4,-0.0035,1e-05,0.31505]
[1779735243167,44.66,77516.34,102.4,-0.0035,1e-05,0.31531]
[1779735244930,44.66,77516.34,102.4,-0.0035,1e-05,0.31531]
[1779735245660,44.66,77516.28,102.4,-0.0035,1e-05,0.31535]
[1779735245802,44.66,77516.28,102.4,-0.0035,1e-05,0.31535]
[1779735249447,44.66,77511.59,102.4,-0.00354,1e-05,0.31832]
[1779735249598,44.66,77511.59,102.4,-0.00354,1e-05,0.31832]
[1779735253237,44.66,77501.85,102.4,-0.00362,1e-05,0.32457]
[1779735258191,44.66,77501.07,102.4,-0.00363,1e-05,0.32507]
[1779735258327,44.66,77501.07,102.4,-0.00363,1e-05,0.32507]
[1779735258333,44.66,77501.07,102.4,-0.00363,1e-05,0.32507]
[1779735264314,44.66,77501.11,102.4,-0.00362,1e-05,0.32505]
[1779735266283,44.66,77501.08,102.4,-0.00362,1e-05,0.32506]
[1779735266566,44.66,77501.08,102.4,-0.00362,1e-05,0.32506]
[1779735270134,44.66,77505.59,102.4,-0.00359,1e-05,0.32215]
[1779735270263,44.66,77505.59,102.4,-0.00359,1e-05,0.32215]
[1779735270276,44.66,77505.59,102.4,-0.00359,1e-05,0.32215]
[1779735275391,44.66,77505.3,102.4,-0.00357,1e-05,0.32067]
[1779735280426,44.66,77505.31,102.4,-0.00357,1e-05,0.32066]
[1779735281962,44.66,77505.31,102.4,-0.00357,1e-05,0.32066]
[1779735282108,44.66,77505.32,102.4,-0.00357,1e-05,0.32065]
[1779735282126,44.66,77505.32,102.4,-0.00357,1e-05,0.32065]
[1779735282351,44.66,77505.32,102.4,-0.00357,1e-05,0.32065]
[1779735282493,44.66,77505.32,102.4,-0.00357,1e-05,0.32065]
[1779735292379,44.66,77506.22,102.4,-0.00357,1e-05,0.32008]
[1779735295116,44.66,77506.22,102.4,-0.00357,1e-05,0.32008]
[1779735295260,44.66,77506.22,102.4,-0.00357,1e-05,0.32008]
[1779735298325,44.66,77506.2,102.4,-0.00357,1e-05,0.32009]
[1779735298467,44.66,77506.2,102.4,-0.00357,1e-05,0.32009]
[1779735303587,44.66,77506.17,102.4,-0.00357,1e-05,0.32011]
[1779735306234,44.66,77506.27,102.4,-0.00356,1e-05,0.32004]
[1779735306310,44.66,77506.27,102.4,-0.00356,1e-05,0.32004]
[1779735306377,44.66,77506.27,102.4,-0.00356,1e-05,0.32004]
[1779735314748,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735314893,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735317920,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735318228,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735318372,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735324686,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735325050,44.66,77506.79,102.4,-0.00356,1e-05,0.31971]
[1779735329187,44.66,77506.21,102.4,-0.00357,1e-05,0.32008]
[1779735329291,44.66,77506.21,102.4,-0.00357,1e-05,0.32008]
[1779735334804,44.66,77506.11,102.4,-0.00355,1e-05,0.31848]
[1779735335438,44.66,77506.11,102.4,-0.00355,1e-05,0.31848]
[1779735338733,44.66,77506.36,102.4,-0.00355,1e-05,0.31832]
[1779735346913,44.66,77506.43,102.4,-0.00355,1e-05,0.31827]
[1779735351683,44.66,77506.36,102.4,-0.00355,1e-05,0.31832]
[1779735351830,44.66,77506.36,102.4,-0.00355,1e-05,0.31832]
[1779735354024,44.66,77506.36,102.4,-0.00355,1e-05,0.31832]
[1779735354165,44.66,77506.35,102.4,-0.00355,1e-05,0.31833]
[1779735362023,44.66,77507.8,102.4,-0.00353,1e-05,0.3174]
[1779735367080,44.66,77507.75,102.4,-0.00353,1e-05,0.31744]
[1779735367222,44.66,77507.71,102.4,-0.00354,1e-05,0.31746]
[1779735368343,44.66,77507.71,102.4,-0.00354,1e-05,0.31746]
[1779735368484,44.66,77507.71,102.4,-0.00354,1e-05,0.31746]
[1779735374975,44.66,77503.77,102.4,-0.00357,1e-05,0.31997]
[1779735379844,44.66,77503.3,102.4,-0.00357,1e-05,0.32027]
[1779735379985,44.66,77503.3,102.4,-0.00357,1e-05,0.32027]
[1779735380078,44.66,77503.3,102.4,-0.00357,1e-05,0.32027]
[1779735385065,44.66,77503.3,102.4,-0.00357,1e-05,0.32027]
[1779735385217,44.66,77503.3,102.4,-0.00357,1e-05,0.32027]
[1779735391735,44.66,77503.46,102.4,-0.00357,1e-05,0.32017]
[1779735391870,44.66,77503.46,102.4,-0.00357,1e-05,0.32017]
[1779735391877,44.66,77503.46,102.4,-0.00357,1e-05,0.32017]
[1779735397726,44.66,77503.46,102.4,-0.00355,1e-05,0.3185]
[1779735400593,44.66,77503.46,102.4,-0.00355,1e-05,0.3185]
[1779735400738,44.66,77503.46,102.4,-0.00355,1e-05,0.3185]
[1779735405507,44.66,77498.84,102.4,-0.00359,1e-05,0.32146]
[1779735405650,44.66,77498.84,102.4,-0.00359,1e-05,0.32146]
[1779735405659,44.66,77498.84,102.4,-0.00359,1e-05,0.32146]
[1779735416020,44.66,77496.9,102.4,-0.0036,1e-05,0.32271]
[1779735416065,44.66,77496.9,102.4,-0.0036,1e-05,0.32271]
[1779735416163,44.66,77496.83,102.4,-0.0036,1e-05,0.32275]
[1779735418459,44.66,77496.83,102.4,-0.0036,1e-05,0.32275]
[1779735418601,44.66,77496.83,102.4,-0.0036,1e-05,0.32275]
[1779735426506,44.66,77499.1,102.4,-0.00359,1e-05,0.32129]
[1779735431447,44.66,77499.1,102.4,-0.00359,1e-05,0.32129]
[1779735431590,44.66,77499.1,102.4,-0.00359,1e-05,0.32129]
[1779735431620,44.66,77499.1,102.4,-0.00359,1e-05,0.32129]
[1779735431766,44.66,77499.1,102.4,-0.00359,1e-05,0.32129]
[1779735437552,44.66,77494.49,102.4,-0.00362,1e-05,0.32427]
[1779735443541,44.66,77494.45,102.4,-0.00362,1e-05,0.32429]
[1779735444151,44.66,77494.45,102.4,-0.00362,1e-05,0.32429]
[1779735444292,44.66,77494.49,102.4,-0.00362,1e-05,0.32427]
[1779735446896,44.66,77494.59,102.4,-0.00362,1e-05,0.3242]
[1779735447037,44.66,77494.59,102.4,-0.00362,1e-05,0.3242]
[1779735454676,44.66,77495.08,102.4,-0.0036,1e-05,0.3222]
[1779735456691,44.66,77495.14,102.4,-0.0036,1e-05,0.32216]
[1779735456831,44.66,77495.14,102.4,-0.0036,1e-05,0.32216]
[1779735458960,44.66,77495.14,102.4,-0.0036,1e-05,0.32216]
[1779735460014,44.66,77495.14,102.4,-0.0036,1e-05,0.32216]
[1779735462452,44.66,77495.07,102.4,-0.0036,1e-05,0.3222]
[1779735462596,44.66,77495.07,102.4,-0.0036,1e-05,0.3222]
[1779735468774,44.66,77494.8,102.4,-0.0036,1e-05,0.32238]
[1779735469515,44.66,77494.8,102.4,-0.0036,1e-05,0.32238]
[1779735469656,44.66,77494.8,102.4,-0.0036,1e-05,0.32238]
[1779735478815,44.66,77494.73,102.4,-0.0036,1e-05,0.32242]
[1779735478956,44.66,77494.73,102.4,-0.0036,1e-05,0.32242]
[1779735482667,44.66,77494.77,102.4,-0.0036,1e-05,0.3224]
[1779735482810,44.66,77494.77,102.4,-0.0036,1e-05,0.3224]
[1779735487907,44.66,77494.8,102.4,-0.0036,1e-05,0.32238]
[1779735494400,44.66,77494.42,102.4,-0.00361,1e-05,0.32262]
[1779735494540,44.66,77494.42,102.4,-0.00361,1e-05,0.32262]
[1779735495094,44.66,77494.42,102.4,-0.00361,1e-05,0.32262]
[1779735495236,44.66,77494.42,102.4,-0.00361,1e-05,0.32262]
[1779735503012,44.66,77493.91,102.4,-0.00361,1e-05,0.32295]
[1779735506965,44.66,77492.38,102.4,-0.00362,1e-05,0.32394]
[1779735507106,44.66,77492.38,102.4,-0.00362,1e-05,0.32394]
[1779735511256,44.66,77492.26,102.4,-0.00362,1e-05,0.32402]
[1779735511403,44.66,77492.26,102.4,-0.00362,1e-05,0.32402]
[1779735518969,44.66,77492.22,102.4,-0.0036,1e-05,0.32236]
[1779735519116,44.66,77492.22,102.4,-0.0036,1e-05,0.32236]
[1779735525166,44.66,77491.91,102.4,-0.00361,1e-05,0.32256]
[1779735527582,44.66,77491.91,102.4,-0.00361,1e-05,0.32256]
[1779735527723,44.66,77491.91,102.4,-0.00361,1e-05,0.32256]
[1779735530619,44.66,77491.84,102.4,-0.00361,1e-05,0.3226]
[1779735530762,44.66,77491.84,102.4,-0.00361,1e-05,0.3226]
[1779735538257,44.66,77488.33,102.4,-0.00364,1e-05,0.32487]
[1779735542598,44.66,77488.33,102.4,-0.00364,1e-05,0.32487]
[1779735542740,44.66,77488.33,102.4,-0.00364,1e-05,0.32487]
[1779735543651,44.66,77488.28,102.4,-0.00364,1e-05,0.32491]
[1779735543794,44.66,77488.28,102.4,-0.00364,1e-05,0.32491]
[1779735549334,44.66,77487.61,102.4,-0.00364,1e-05,0.32534]
[1779735555112,44.66,77487.61,102.4,-0.00364,1e-05,0.32534]
[1779735555255,44.66,77487.61,102.4,-0.00364,1e-05,0.32534]
[1779735559050,44.66,77487.29,102.4,-0.00364,1e-05,0.32555]
[1779735559190,44.66,77487.29,102.4,-0.00364,1e-05,0.32555]
[1779735566890,44.66,77487.26,102.4,-0.00364,1e-05,0.32557]
[1779735567033,44.66,77487.26,102.4,-0.00364,1e-05,0.32557]
[1779735575417,44.66,77487.26,102.4,-0.00363,1e-05,0.32387]
[1779735575564,44.66,77487.26,102.4,-0.00363,1e-05,0.32387]
[1779735578559,44.66,77487.26,102.4,-0.00363,1e-05,0.32387]
[1779735578701,44.66,77487.26,102.4,-0.00363,1e-05,0.32387]
[1779735586607,44.66,77486.22,102.4,-0.00363,1e-05,0.32455]
[1779735589353,44.66,77487.08,102.4,-0.00363,1e-05,0.32399]
[1779735589496,44.66,77487.08,102.4,-0.00363,1e-05,0.32399]
[1779735591471,44.66,77487.0,102.4,-0.00363,1e-05,0.32404]
[1779735591611,44.66,77487.0,102.4,-0.00363,1e-05,0.32404]
[1779735597684,44.66,77486.83,102.4,-0.00363,1e-05,0.32415]
[1779735602719,44.66,77489.77,102.4,-0.00361,1e-05,0.32225]
[1779735608009,44.66,77487.8,102.4,-0.00362,1e-05,0.32352]
[1779735608151,44.66,77487.8,102.4,-0.00362,1e-05,0.32352]
[1779735610726,44.66,77486.92,102.4,-0.00363,1e-05,0.32409]
[1779735610732,44.66,77486.92,102.4,-0.00363,1e-05,0.32409]
[1779735610867,44.66,77486.92,102.4,-0.00363,1e-05,0.32409]
[1779735616816,44.66,77483.12,102.4,-0.00366,1e-05,0.32656]
[1779735623348,44.66,77482.58,102.4,-0.00366,1e-05,0.32692]
[1779735623401,44.66,77482.58,102.4,-0.00366,1e-05,0.32692]
[1779735623489,44.66,77482.58,102.4,-0.00366,1e-05,0.32692]
[1779735623543,44.66,77482.58,102.4,-0.00366,1e-05,0.32692]
[1779735628901,44.66,77482.8,102.4,-0.00366,1e-05,0.32677]
[1779735636356,44.66,77482.69,102.4,-0.00364,1e-05,0.32514]
[1779735636496,44.66,77482.69,102.4,-0.00364,1e-05,0.32514]
[1779735639300,44.66,77482.46,102.4,-0.00365,1e-05,0.32529]
[1779735639441,44.66,77482.46,102.4,-0.00365,1e-05,0.32529]
[1779735645018,44.66,77484.06,102.4,-0.00363,1e-05,0.32425]
[1779735650206,44.66,77484.06,102.4,-0.00363,1e-05,0.32425]
[1779735650348,44.66,77484.06,102.4,-0.00363,1e-05,0.32425]
[1779735655262,44.66,77482.51,102.4,-0.00365,1e-05,0.32526]
[1779735655408,44.66,77480.2,102.4,-0.00367,1e-05,0.32676]
[1779735658061,44.66,77477.76,102.4,-0.00369,1e-05,0.32836]
[1779735661529,44.66,77465.75,102.4,-0.00379,1e-05,0.33633]
[1779735661674,44.66,77465.75,102.4,-0.00379,1e-05,0.33633]
[1779735668183,44.66,77461.59,102.4,-0.00382,1e-05,0.33912]
[1779735671263,44.66,77460.39,102.4,-0.00383,1e-05,0.33993]
[1779735671407,44.66,77460.39,102.4,-0.00383,1e-05,0.33993]
[1779735681274,44.66,77460.36,102.4,-0.00383,1e-05,0.33995]
[1779735687238,44.66,77462.35,102.4,-0.00381,1e-05,0.33861]
[1779735687283,44.66,77462.35,102.4,-0.00381,1e-05,0.33861]
[1779735687379,44.66,77462.35,102.4,-0.00381,1e-05,0.33861]
[1779735693358,44.66,77460.31,102.4,-0.00381,1e-05,0.33823]
[1779735698095,44.66,77459.87,102.4,-0.00382,1e-05,0.33853]
[1779735703428,44.66,77460.16,102.4,-0.00381,1e-05,0.33833]
[1779735703487,44.66,77460.16,102.4,-0.00381,1e-05,0.33833]
[1779735703629,44.66,77460.16,102.4,-0.00381,1e-05,0.33833]
[1779735708254,44.66,77459.04,102.4,-0.00382,1e-05,0.33909]
[1779735708260,44.66,77459.04,102.4,-0.00382,1e-05,0.33909]
[1779735713498,44.66,77458.83,102.4,-0.00383,1e-05,0.33923]
[1779735718534,44.66,77450.44,102.4,-0.0039,1e-05,0.34494]
[1779735719764,44.66,77450.44,102.4,-0.0039,1e-05,0.34494]
[1779735719888,44.66,77450.44,102.4,-0.0039,1e-05,0.34494]
[1779735719907,44.66,77450.44,102.4,-0.0039,1e-05,0.34494]
[1779735721771,44.66,77433.96,102.4,-0.00404,1e-05,0.35639]
[1779735722589,44.66,77418.8,102.4,-0.00418,1e-05,0.36721]
[1779735723622,44.66,77404.05,102.4,-0.00432,1e-05,0.37801]
[1779735724699,44.66,77404.05,102.4,-0.00432,1e-05,0.37801]
[1779735726480,44.66,77396.15,102.4,-0.0044,1e-05,0.38391]
[1779735730565,44.66,77394.82,102.4,-0.00441,1e-05,0.38491]
[1779735731153,44.66,77394.82,102.4,-0.00441,1e-05,0.38491]
[1779735731972,44.66,77371.31,102.4,-0.00464,1e-05,0.40297]
[1779735733118,44.66,77371.31,102.4,-0.00464,1e-05,0.40297]
[1779735733123,44.66,77382.33,102.4,-0.00453,1e-05,0.39442]
[1779735733574,44.66,77382.33,102.4,-0.00453,1e-05,0.39442]
[1779735733687,44.66,77392.49,102.4,-0.00443,1e-05,0.38667]
[1779735734695,44.66,77392.49,102.4,-0.00443,1e-05,0.38667]
[1779735735432,44.66,77392.49,102.4,-0.00443,1e-05,0.38667]
[1779735735089,44.66,77401.91,102.4,-0.00434,1e-05,0.3796]
[1779735736248,44.66,77401.91,102.4,-0.00434,1e-05,0.3796]
[1779735736390,44.66,77401.91,102.4,-0.00434,1e-05,0.3796]
[1779735736711,44.66,77411.67,102.4,-0.00425,1e-05,0.3724]
[1779735742342,44.66,77412.57,102.4,-0.00424,1e-05,0.37174]
[1779735742710,44.66,77415.63,102.4,-0.00421,1e-05,0.36951]
[1779735744767,44.66,77424.4,102.4,-0.00413,1e-05,0.36318]
[1779735749802,44.66,77422.54,102.4,-0.00415,1e-05,0.36452]
[1779735752634,44.66,77422.3,102.4,-0.00413,1e-05,0.36283]
[1779735752779,44.66,77422.3,102.4,-0.00413,1e-05,0.36283]
[1779735759872,44.66,77418.82,102.4,-0.00416,1e-05,0.36533]
[1779735760750,44.66,77418.82,102.4,-0.00416,1e-05,0.36533]
[1779735765914,44.66,77410.47,102.4,-0.00424,1e-05,0.37139]
[1779735767981,44.66,77405.7,102.4,-0.00428,1e-05,0.37489]
[1779735768122,44.66,77405.7,102.4,-0.00428,1e-05,0.37489]
[1779735770949,44.66,77390.64,102.4,-0.00443,1e-05,0.38613]
[1779735777998,44.66,77392.16,102.4,-0.00441,1e-05,0.38498]
[1779735783349,44.66,77392.33,102.4,-0.00441,1e-05,0.38485]
[1779735783491,44.66,77392.33,102.4,-0.00441,1e-05,0.38485]
[1779735789077,44.66,77395.59,102.4,-0.00438,1e-05,0.3824]
[1779735790880,44.66,77401.33,102.4,-0.00433,1e-05,0.37812]
[1779735795119,44.66,77412.88,102.4,-0.00422,1e-05,0.36964]
[1779735798695,44.66,77413.06,102.4,-0.00421,1e-05,0.3695]
[1779735798840,44.66,77413.06,102.4,-0.00421,1e-05,0.3695]
[1779735805190,44.66,77413.72,102.4,-0.00421,1e-05,0.36902]
[1779735810225,44.66,77413.45,102.4,-0.00421,1e-05,0.36922]
[1779735811238,44.66,77401.95,102.4,-0.0043,1e-05,0.37576]
[1779735812240,44.66,77391.48,102.4,-0.0044,1e-05,0.38356]
[1779735814047,44.66,77390.69,102.4,-0.00441,1e-05,0.38415]
[1779735814189,44.66,77390.69,102.4,-0.00441,1e-05,0.38415]
[1779735822314,44.66,77382.3,102.4,-0.00449,1e-05,0.39051]
[1779735827349,44.66,77383.66,102.4,-0.00448,1e-05,0.38947]
[1779735829393,44.66,77383.24,102.4,-0.00448,1e-05,0.38979]
[1779735829535,44.66,77383.24,102.4,-0.00448,1e-05,0.38979]
[1779735838426,44.66,77381.13,102.4,-0.0045,1e-05,0.39141]
[1779735843461,44.66,77386.53,102.4,-0.00445,1e-05,0.38729]
[1779735844732,44.66,77386.56,102.4,-0.00445,1e-05,0.38727]
[1779735844874,44.66,77386.56,102.4,-0.00445,1e-05,0.38727]
[1779735853532,44.66,77389.18,102.4,-0.00442,1e-05,0.38529]
[1779735858567,44.66,77389.93,102.4,-0.00441,1e-05,0.38472]
[1779735860074,44.66,77389.93,102.4,-0.00441,1e-05,0.38472]
[1779735860216,44.66,77389.93,102.4,-0.00441,1e-05,0.38472]
[1779735869644,44.66,77386.03,102.4,-0.00445,1e-05,0.38767]
[1779735875443,44.66,77386.66,102.4,-0.00442,1e-05,0.38525]
[1779735875585,44.66,77386.66,102.4,-0.00442,1e-05,0.38525]
[1779735880721,44.66,77386.73,102.4,-0.00442,1e-05,0.3852]
[1779735885756,44.66,77389.16,102.4,-0.0044,1e-05,0.38337]
[1779735890791,44.66,77389.43,102.4,-0.0044,1e-05,0.38317]
[1779735891677,44.66,77389.43,102.4,-0.0044,1e-05,0.38317]
[1779735891822,44.66,77389.43,102.4,-0.0044,1e-05,0.38317]
[1779735896833,44.66,77384.24,102.4,-0.00445,1e-05,0.38708]
[1779735901880,44.66,77390.15,102.4,-0.00439,1e-05,0.38263]
[1779735902884,44.66,77401.63,102.4,-0.00428,1e-05,0.37409]
[1779735907956,44.66,77401.06,102.4,-0.00429,1e-05,0.37451]
[1779735908101,44.66,77401.06,102.4,-0.00429,1e-05,0.37451]
[1779735913961,44.66,77403.0,102.4,-0.00427,1e-05,0.37309]
[1779735918995,44.66,77402.93,102.4,-0.00427,1e-05,0.37314]
[1779735924195,44.66,77403.05,102.4,-0.00427,1e-05,0.37305]
[1779735924459,44.66,77403.05,102.4,-0.00427,1e-05,0.37305]
[1779735924771,44.66,77402.71,102.4,-0.00427,1e-05,0.3733]
[1779735925514,44.66,77402.71,102.4,-0.00427,1e-05,0.3733]
[1779735927053,44.66,77414.21,102.4,-0.00416,1e-05,0.36493]
[1779735931081,44.66,77421.32,102.4,-0.00408,1e-05,0.358]
[1779735935528,44.66,77422.23,102.4,-0.00407,1e-05,0.35735]
[1779735938170,44.66,77421.69,102.4,-0.00407,1e-05,0.35773]
[1779735944172,44.66,77415.22,102.4,-0.00413,1e-05,0.36234]
[1779735949208,44.66,77415.06,102.4,-0.00413,1e-05,0.36246]
[1779735951526,44.66,77415.06,102.4,-0.00413,1e-05,0.36246]
[1779735951668,44.66,77415.06,102.4,-0.00413,1e-05,0.36246]
[1779735952590,44.66,77414.06,102.4,-0.00414,1e-05,0.36318]
[1779735952733,44.66,77413.19,102.4,-0.00415,1e-05,0.3638]
[1779735958271,44.66,77414.69,102.4,-0.00414,1e-05,0.36272]
[1779735963307,44.66,77422.07,102.4,-0.00407,1e-05,0.35746]
[1779735966275,44.66,77422.08,102.4,-0.00407,1e-05,0.35746]
[1779735966415,44.66,77422.08,102.4,-0.00407,1e-05,0.35746]
[1779735968310,44.66,77422.17,102.4,-0.00407,1e-05,0.35739]
[1779735968451,44.66,77422.17,102.4,-0.00407,1e-05,0.35739]
[1779735975391,44.66,77422.3,102.4,-0.00407,1e-05,0.3573]
[1779735977517,44.66,77422.19,102.4,-0.00407,1e-05,0.35738]
[1779735977656,44.66,77422.19,102.4,-0.00407,1e-05,0.35738]
[1779735983913,44.66,77422.22,102.4,-0.00407,1e-05,0.35736]
[1779735984056,44.66,77422.22,102.4,-0.00407,1e-05,0.35736]
[1779735989715,44.66,77422.22,102.4,-0.00407,1e-05,0.35736]
[1779735989856,44.66,77422.22,102.4,-0.00407,1e-05,0.35736]
[1779735999536,44.66,77422.22,102.4,-0.00405,1e-05,0.35552]
[1779735999678,44.66,77422.22,102.4,-0.00405,1e-05,0.35552]
[1779736001643,44.66,77422.22,102.4,-0.00405,1e-05,0.35552]
[1779736001785,44.66,77422.33,102.4,-0.00405,1e-05,0.35545]
[1779736010637,44.66,77421.0,102.4,-0.00406,1e-05,0.35639]
[1779736013434,44.66,77421.1,102.4,-0.00406,1e-05,0.35631]
[1779736013575,44.66,77421.1,102.4,-0.00406,1e-05,0.35631]
[1779736015153,44.66,77421.1,102.4,-0.00406,1e-05,0.35631]
[1779736015294,44.66,77421.1,102.4,-0.00406,1e-05,0.35631]
[1779736020707,44.66,77419.03,102.4,-0.00408,1e-05,0.35778]
[1779736024769,44.66,77419.01,102.4,-0.00408,1e-05,0.35779]
[1779736024910,44.66,77419.01,102.4,-0.00408,1e-05,0.35779]
[1779736030485,44.66,77419.2,102.4,-0.00408,1e-05,0.35766]
[1779736030627,44.66,77419.2,102.4,-0.00408,1e-05,0.35766]
[1779736036696,44.66,77419.1,102.4,-0.00408,1e-05,0.35773]
[1779736036837,44.66,77419.1,102.4,-0.00408,1e-05,0.35773]
[1779736042861,44.66,77421.51,102.4,-0.00405,1e-05,0.35602]
[1779736046101,44.66,77425.37,102.4,-0.00402,1e-05,0.35331]
[1779736046243,44.66,77425.37,102.4,-0.00402,1e-05,0.35331]
[1779736048424,44.66,77428.96,102.4,-0.00399,1e-05,0.3508]
[1779736048565,44.66,77428.96,102.4,-0.00399,1e-05,0.3508]
[1779736051924,44.66,77435.99,102.4,-0.00391,1e-05,0.34413]
[1779736056959,44.66,77435.07,102.4,-0.00391,1e-05,0.34476]
[1779736060778,44.66,77435.54,102.4,-0.00391,1e-05,0.34444]
[1779736060922,44.66,77435.73,102.4,-0.00391,1e-05,0.34431]
[1779736062577,44.66,77435.82,102.4,-0.00391,1e-05,0.34425]
[1779736062720,44.66,77435.82,102.4,-0.00391,1e-05,0.34425]
[1779736069959,44.66,77437.21,102.4,-0.00389,1e-05,0.3433]
[1779736072789,44.66,77437.18,102.4,-0.0039,1e-05,0.34332]
[1779736072933,44.66,77437.18,102.4,-0.0039,1e-05,0.34332]
[1779736077923,44.66,77437.63,102.4,-0.00389,1e-05,0.34301]
[1779736078066,44.66,77437.63,102.4,-0.00389,1e-05,0.34301]
[1779736083141,44.66,77437.28,102.4,-0.00389,1e-05,0.34325]
[1779736085623,44.66,77437.32,102.4,-0.00389,1e-05,0.34322]
[1779736085765,44.66,77437.32,102.4,-0.00389,1e-05,0.34322]
[1779736093589,44.66,77430.83,102.4,-0.00395,1e-05,0.34769]
[1779736093731,44.66,77430.83,102.4,-0.00395,1e-05,0.34769]
[1779736094049,44.66,77430.86,102.4,-0.00395,1e-05,0.34767]
[1779736097844,44.66,77430.72,102.4,-0.00395,1e-05,0.34777]
[1779736097988,44.66,77430.72,102.4,-0.00395,1e-05,0.34777]
[1779736105295,44.66,77429.93,102.4,-0.00396,1e-05,0.34831]
[1779736108919,44.66,77429.34,102.4,-0.00396,1e-05,0.34872]
[1779736109062,44.66,77429.34,102.4,-0.00396,1e-05,0.34872]
[1779736109517,44.66,77429.34,102.4,-0.00396,1e-05,0.34872]
[1779736109661,44.66,77429.34,102.4,-0.00396,1e-05,0.34872]
[1779736119393,44.66,77429.27,102.4,-0.00394,1e-05,0.34696]
[1779736120949,44.66,77429.27,102.4,-0.00394,1e-05,0.34696]
[1779736121093,44.66,77429.27,102.4,-0.00394,1e-05,0.34696]
[1779736124249,44.66,77429.27,102.4,-0.00394,1e-05,0.34696]
[1779736124392,44.66,77429.27,102.4,-0.00394,1e-05,0.34696]
[1779736129463,44.66,77428.43,102.4,-0.00395,1e-05,0.34755]
[1779736133106,44.66,77428.24,102.4,-0.00395,1e-05,0.34768]
[1779736133249,44.66,77428.24,102.4,-0.00395,1e-05,0.34768]
[1779736139605,44.66,77428.61,102.4,-0.00395,1e-05,0.34742]
[1779736139746,44.66,77428.61,102.4,-0.00395,1e-05,0.34742]
[1779736144261,44.66,77428.61,102.4,-0.00395,1e-05,0.34742]
[1779736144403,44.66,77428.61,102.4,-0.00395,1e-05,0.34742]
[1779736151617,44.66,77425.2,102.4,-0.00398,1e-05,0.34979]
[1779736154942,44.66,77425.03,102.4,-0.00398,1e-05,0.34991]
[1779736155084,44.66,77425.03,102.4,-0.00398,1e-05,0.34991]
[1779736155360,44.66,77425.03,102.4,-0.00398,1e-05,0.34991]
[1779736155501,44.66,77425.03,102.4,-0.00398,1e-05,0.34991]
[1779736165715,44.66,77424.54,102.4,-0.00399,1e-05,0.35025]
[1779736167002,44.66,77424.65,102.4,-0.00399,1e-05,0.35017]
[1779736167145,44.66,77424.65,102.4,-0.00399,1e-05,0.35017]
[1779736169743,44.66,77412.23,102.4,-0.0041,1e-05,0.35892]
[1779736170281,44.66,77412.23,102.4,-0.0041,1e-05,0.35892]
[1779736170424,44.66,77412.23,102.4,-0.0041,1e-05,0.35892]
[1779736170750,44.66,77400.6,102.4,-0.00421,1e-05,0.36729]
[1779736172794,44.66,77399.29,102.4,-0.0042,1e-05,0.36636]
[1779736178102,44.66,77390.67,102.4,-0.00428,1e-05,0.37265]
[1779736178245,44.66,77390.67,102.4,-0.00428,1e-05,0.37265]
[1779736178262,44.66,77390.67,102.4,-0.00428,1e-05,0.37265]
[1779736181793,44.66,77389.54,102.4,-0.00429,1e-05,0.37348]
[1779736182860,44.66,77386.05,102.4,-0.00432,1e-05,0.37606]
[1779736185905,44.66,77383.13,102.4,-0.00435,1e-05,0.37824]
[1779736186053,44.66,77382.64,102.4,-0.00435,1e-05,0.3786]
[1779736188878,44.66,77395.07,102.4,-0.00424,1e-05,0.36943]
[1779736190664,44.66,77394.62,102.4,-0.00424,1e-05,0.36975]
[1779736190806,44.66,77394.62,102.4,-0.00424,1e-05,0.36975]
[1779736197941,44.66,77377.5,102.4,-0.0044,1e-05,0.38245]
[1779736198151,44.66,77377.5,102.4,-0.0044,1e-05,0.38245]
[1779736201239,44.66,77370.05,102.4,-0.00448,1e-05,0.38809]
[1779736201380,44.66,77370.05,102.4,-0.00448,1e-05,0.38809]
[1779736202660,44.66,77370.05,102.4,-0.00448,1e-05,0.38809]
[1779736202805,44.66,77370.05,102.4,-0.00448,1e-05,0.38809]
[1779736209020,44.66,77373.79,102.4,-0.00444,1e-05,0.38525]
[1779736211035,44.66,77382.04,102.4,-0.00436,1e-05,0.37905]
[1779736213433,44.66,77385.39,102.4,-0.00433,1e-05,0.37655]
[1779736213575,44.66,77385.39,102.4,-0.00433,1e-05,0.37655]
[1779736216603,44.66,77387.25,102.4,-0.00431,1e-05,0.37518]
[1779736216746,44.66,77387.25,102.4,-0.00431,1e-05,0.37518]
[1779736222112,44.66,77391.03,102.4,-0.00427,1e-05,0.37239]
[1779736224415,44.66,77391.43,102.4,-0.00427,1e-05,0.37209]
[1779736224496,44.66,77391.43,102.4,-0.00427,1e-05,0.37209]
[1779736230168,44.66,77392.15,102.4,-0.00426,1e-05,0.37156]
[1779736234883,44.66,77393.0,102.4,-0.00423,1e-05,0.36905]
[1779736237459,44.66,77394.16,102.4,-0.00422,1e-05,0.3682]
[1779736243261,44.66,77397.76,102.4,-0.00419,1e-05,0.36558]
[1779736249302,44.66,77397.67,102.4,-0.00419,1e-05,0.36565]
[1779736251379,44.66,77397.67,102.4,-0.00419,1e-05,0.36565]
[1779736251520,44.66,77397.67,102.4,-0.00419,1e-05,0.36565]
[1779736252323,44.66,77397.67,102.4,-0.00419,1e-05,0.36565]
[1779736252464,44.66,77397.67,102.4,-0.00419,1e-05,0.36565]
[1779736262395,44.66,77398.0,102.4,-0.00419,1e-05,0.36541]
[1779736263836,44.66,77398.0,102.4,-0.00419,1e-05,0.36541]
[1779736263977,44.66,77398.0,102.4,-0.00419,1e-05,0.36541]
[1779736268154,44.66,77397.8,102.4,-0.00419,1e-05,0.36556]
[1779736268295,44.66,77397.8,102.4,-0.00419,1e-05,0.36556]
[1779736275487,44.66,77397.8,102.4,-0.00419,1e-05,0.36556]
[1779736276904,44.66,77397.8,102.4,-0.00419,1e-05,0.36556]
[1779736277046,44.66,77397.8,102.4,-0.00419,1e-05,0.36556]
[1779736282536,44.66,77404.11,102.4,-0.00413,1e-05,0.36101]
[1779736283766,44.66,77404.11,102.4,-0.00413,1e-05,0.36101]
[1779736283907,44.66,77404.11,102.4,-0.00413,1e-05,0.36101]
[1779736287871,44.66,77406.83,102.4,-0.00411,1e-05,0.35907]
[1779736288012,44.66,77406.83,102.4,-0.00411,1e-05,0.35907]
[1779736293612,44.66,77407.17,102.4,-0.00408,1e-05,0.35697]
[1779736298650,44.66,77407.34,102.4,-0.00408,1e-05,0.35685]
[1779736299373,44.66,77407.34,102.4,-0.00408,1e-05,0.35685]
[1779736299505,44.66,77407.34,102.4,-0.00408,1e-05,0.35685]
[1779736299515,44.66,77407.34,102.4,-0.00408,1e-05,0.35685]
[1779736299645,44.66,77407.34,102.4,-0.00408,1e-05,0.35685]
[1779736305699,44.66,77407.35,102.4,-0.00408,1e-05,0.35685]
[1779736310787,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736311119,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736311264,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736314975,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736315116,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736320060,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736320800,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736322376,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736322743,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736322885,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736323092,44.66,77407.26,102.4,-0.00408,1e-05,0.35691]
[1779736323226,44.66,77407.23,102.4,-0.00408,1e-05,0.35693]
[1779736323575,44.66,77407.23,102.4,-0.00408,1e-05,0.35693]
[1779736325961,44.66,77407.24,102.4,-0.00408,1e-05,0.35692]
[1779736326791,44.66,77407.27,102.4,-0.00408,1e-05,0.3569]
[1779736327449,44.66,77407.43,102.4,-0.00408,1e-05,0.35679]
[1779736327852,44.66,77417.05,102.4,-0.00399,1e-05,0.35002]
[1779736330339,44.66,77421.55,102.4,-0.00395,1e-05,0.34689]
[1779736330481,44.66,77421.55,102.4,-0.00395,1e-05,0.34689]
[1779736333125,44.66,77422.26,102.4,-0.00395,1e-05,0.3464]
[1779736334690,44.66,77422.18,102.4,-0.00395,1e-05,0.34645]
[1779736334830,44.66,77422.18,102.4,-0.00395,1e-05,0.34645]
[1779736343969,44.66,77422.69,102.4,-0.00394,1e-05,0.3461]
[1779736346350,44.66,77422.56,102.4,-0.00394,1e-05,0.34619]
[1779736346491,44.66,77422.56,102.4,-0.00394,1e-05,0.34619]
[1779736346819,44.66,77422.56,102.4,-0.00394,1e-05,0.34619]
[1779736346965,44.66,77422.56,102.4,-0.00394,1e-05,0.34619]
[1779736353434,44.66,77422.37,102.4,-0.00393,1e-05,0.34452]
[1779736358287,44.66,77422.4,102.4,-0.00393,1e-05,0.3445]
[1779736358374,44.66,77422.4,102.4,-0.00393,1e-05,0.3445]
[1779736358427,44.66,77422.4,102.4,-0.00393,1e-05,0.3445]
[1779736360941,44.66,77422.59,102.4,-0.00392,1e-05,0.34437]
[1779736361488,44.66,77422.5,102.4,-0.00392,1e-05,0.34443]
[1779736361864,44.66,77422.5,102.4,-0.00392,1e-05,0.34443]
[1779736362429,44.66,77422.5,102.4,-0.00392,1e-05,0.34443]
[1779736362570,44.66,77422.5,102.4,-0.00392,1e-05,0.34443]
[1779736365438,44.66,77415.49,102.4,-0.00399,1e-05,0.34929]
[1779736370230,44.66,77414.09,102.4,-0.004,1e-05,0.35026]
[1779736370370,44.66,77414.09,102.4,-0.004,1e-05,0.35026]
[1779736376196,44.66,77415.84,102.4,-0.00398,1e-05,0.34904]
[1779736377763,44.66,77415.84,102.4,-0.00398,1e-05,0.34904]
[1779736377905,44.66,77415.84,102.4,-0.00398,1e-05,0.34904]
[1779736381329,44.66,77421.24,102.4,-0.00394,1e-05,0.3453]
[1779736381472,44.66,77421.24,102.4,-0.00394,1e-05,0.3453]
[1779736388287,44.66,77422.72,102.4,-0.00392,1e-05,0.34428]
[1779736392410,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736392550,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736393093,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736393235,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736398356,44.66,77422.9,102.4,-0.00392,1e-05,0.34415]
[1779736404063,44.66,77422.86,102.4,-0.00392,1e-05,0.34418]
[1779736404206,44.66,77422.86,102.4,-0.00392,1e-05,0.34418]
[1779736408419,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736408562,44.66,77422.64,102.4,-0.00392,1e-05,0.34433]
[1779736415140,44.66,77420.45,102.4,-0.00392,1e-05,0.34404]
[1779736415280,44.66,77420.45,102.4,-0.00392,1e-05,0.34404]
[1779736419502,44.66,77433.5,102.4,-0.00381,1e-05,0.33515]
[1779736423772,44.66,77437.78,102.4,-0.00377,1e-05,0.33228]
[1779736423916,44.66,77437.78,102.4,-0.00377,1e-05,0.33228]
[1779736426536,44.66,77438.08,102.4,-0.00377,1e-05,0.33208]
[1779736426677,44.66,77438.08,102.4,-0.00377,1e-05,0.33208]
[1779736434611,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736437367,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736437508,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736439103,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736439244,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736444681,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736448196,44.66,77438.33,102.4,-0.00377,1e-05,0.33192]
[1779736448338,44.66,77438.29,102.4,-0.00377,1e-05,0.33194]
[1779736455579,44.66,77436.76,102.4,-0.00378,1e-05,0.33297]
[1779736455721,44.66,77436.76,102.4,-0.00378,1e-05,0.33297]
[1779736459285,44.66,77436.94,102.4,-0.00378,1e-05,0.33285]
[1779736459427,44.66,77436.13,102.4,-0.00379,1e-05,0.33339]
[1779736464821,44.66,77435.96,102.4,-0.00379,1e-05,0.3335]
[1779736470373,44.66,77435.65,102.4,-0.00379,1e-05,0.33371]
[1779736470515,44.66,77435.65,102.4,-0.00379,1e-05,0.33371]
[1779736472060,44.66,77435.65,102.4,-0.00379,1e-05,0.33371]
[1779736472202,44.66,77435.65,102.4,-0.00379,1e-05,0.33371]
[1779736481734,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736481875,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736487382,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736487525,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736492531,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736492672,44.66,77435.75,102.4,-0.00377,1e-05,0.33188]
[1779736498053,44.66,77435.26,102.4,-0.00377,1e-05,0.33221]
[1779736503037,44.66,77435.27,102.4,-0.00377,1e-05,0.33221]
[1779736503180,44.66,77435.27,102.4,-0.00377,1e-05,0.33221]
[1779736503384,44.66,77435.27,102.4,-0.00377,1e-05,0.33221]
[1779736503525,44.66,77435.27,102.4,-0.00377,1e-05,0.33221]
[1779736509153,44.66,77435.92,102.4,-0.00377,1e-05,0.33177]
[1779736510160,44.66,77424.44,102.4,-0.00387,1e-05,0.33951]
[1779736515199,44.66,77416.54,102.4,-0.00394,1e-05,0.34493]
[1779736518377,44.66,77416.54,102.4,-0.00394,1e-05,0.34493]
[1779736518522,44.66,77416.54,102.4,-0.00394,1e-05,0.34493]
[1779736524537,44.66,77416.65,102.4,-0.00394,1e-05,0.34485]
[1779736524835,44.66,77416.65,102.4,-0.00394,1e-05,0.34485]
[1779736530306,44.66,77416.54,102.4,-0.00394,1e-05,0.34493]
[1779736535006,44.66,77416.43,102.4,-0.00392,1e-05,0.3432]
[1779736537772,44.66,77416.49,102.4,-0.00392,1e-05,0.34316]
[1779736543397,44.66,77416.42,102.4,-0.00392,1e-05,0.34321]
[1779736549439,44.66,77416.46,102.4,-0.00392,1e-05,0.34318]
[1779736551057,44.66,77416.46,102.4,-0.00392,1e-05,0.34318]
[1779736551201,44.66,77416.46,102.4,-0.00392,1e-05,0.34318]
[1779736553057,44.66,77416.49,102.4,-0.00392,1e-05,0.34316]
[1779736553198,44.66,77416.49,102.4,-0.00392,1e-05,0.34316]
[1779736560172,44.66,77424.05,102.4,-0.00385,1e-05,0.33799]
[1779736565191,44.66,77423.96,102.4,-0.00385,1e-05,0.33805]
[1779736565332,44.66,77423.96,102.4,-0.00385,1e-05,0.33805]
[1779736567849,44.66,77424.04,102.4,-0.00385,1e-05,0.338]
[1779736567991,44.66,77424.04,102.4,-0.00385,1e-05,0.338]
[1779736573607,44.66,77424.08,102.4,-0.00385,1e-05,0.33797]
[1779736576435,44.66,77424.03,102.4,-0.00385,1e-05,0.33801]
[1779736576575,44.66,77424.03,102.4,-0.00385,1e-05,0.33801]
[1779736583460,44.66,77424.13,102.4,-0.00385,1e-05,0.33794]
[1779736583602,44.66,77424.13,102.4,-0.00385,1e-05,0.33794]
[1779736588667,44.66,77426.56,102.4,-0.00383,1e-05,0.33629]
[1779736588807,44.66,77426.56,102.4,-0.00383,1e-05,0.33629]
[1779736589385,44.66,77426.56,102.4,-0.00383,1e-05,0.33629]
[1779736594756,44.66,77424.81,102.4,-0.00382,1e-05,0.3357]
[1779736599070,44.66,77424.79,102.4,-0.00382,1e-05,0.33571]
[1779736599213,44.66,77424.79,102.4,-0.00382,1e-05,0.33571]
[1779736601207,44.66,77424.75,102.4,-0.00382,1e-05,0.33574]
[1779736601347,44.66,77424.75,102.4,-0.00382,1e-05,0.33574]
[1779736608854,44.66,77424.81,102.4,-0.00382,1e-05,0.3357]
[1779736612908,44.66,77424.79,102.4,-0.00382,1e-05,0.33571]
[1779736613050,44.66,77424.79,102.4,-0.00382,1e-05,0.33571]
[1779736614685,44.66,77424.75,102.4,-0.00382,1e-05,0.33574]
[1779736614827,44.66,77424.75,102.4,-0.00382,1e-05,0.33574]
[1779736617919,44.66,77413.85,102.4,-0.00392,1e-05,0.34317]
[1779736623961,44.66,77409.58,102.4,-0.00396,1e-05,0.34612]
[1779736624993,44.66,77409.58,102.4,-0.00396,1e-05,0.34612]
[1779736625134,44.66,77409.58,102.4,-0.00396,1e-05,0.34612]
[1779736630366,44.66,77409.73,102.4,-0.00396,1e-05,0.34602]
[1779736630507,44.66,77409.73,102.4,-0.00396,1e-05,0.34602]
[1779736636382,44.66,77409.99,102.4,-0.00395,1e-05,0.34584]
[1779736636524,44.66,77410.3,102.4,-0.00395,1e-05,0.34562]
[1779736642087,44.66,77419.14,102.4,-0.00387,1e-05,0.33955]
[1779736646840,44.66,77418.69,102.4,-0.00388,1e-05,0.33986]
[1779736646986,44.66,77418.69,102.4,-0.00388,1e-05,0.33986]
[1779736648301,44.66,77418.39,102.4,-0.00388,1e-05,0.34006]
[1779736648443,44.66,77418.39,102.4,-0.00388,1e-05,0.34006]
[1779736658199,44.66,77410.72,102.4,-0.00393,1e-05,0.34352]
[1779736659984,44.66,77410.63,102.4,-0.00393,1e-05,0.34358]
[1779736660126,44.66,77410.63,102.4,-0.00393,1e-05,0.34358]
[1779736660235,44.66,77410.63,102.4,-0.00393,1e-05,0.34358]
[1779736663322,44.66,77410.63,102.4,-0.00393,1e-05,0.34358]
[1779736663464,44.66,77410.63,102.4,-0.00393,1e-05,0.34358]
[1779736671860,44.66,77409.94,102.4,-0.00393,1e-05,0.34406]
[1779736672006,44.66,77409.94,102.4,-0.00393,1e-05,0.34406]
[1779736672147,44.66,77409.94,102.4,-0.00393,1e-05,0.34406]
[1779736677333,44.66,77409.13,102.4,-0.00394,1e-05,0.34462]
[1779736679804,44.66,77409.26,102.4,-0.00394,1e-05,0.34453]
[1779736679945,44.66,77409.26,102.4,-0.00394,1e-05,0.34453]
[1779736680960,44.66,77409.26,102.4,-0.00394,1e-05,0.34453]
[1779736681648,44.66,77408.78,102.4,-0.00394,1e-05,0.34486]
[1779736684001,44.66,77408.1,102.4,-0.00395,1e-05,0.34533]
[1779736684006,44.66,77408.1,102.4,-0.00395,1e-05,0.34533]
[1779736684146,44.66,77408.1,102.4,-0.00395,1e-05,0.34533]
[1779736690426,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736695075,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736695215,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736695373,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736696283,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736696425,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736703546,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736705903,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736706508,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736706649,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736712759,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736712902,44.66,77408.24,102.4,-0.00395,1e-05,0.34523]
[1779736716002,44.66,77408.24,102.4,-0.00393,1e-05,0.34342]
[1779736717604,44.66,77405.09,102.4,-0.00396,1e-05,0.3456]
[1779736717746,44.66,77405.09,102.4,-0.00396,1e-05,0.3456]
[1779736723687,44.66,77393.32,102.4,-0.00406,1e-05,0.35384]
[1779736728100,44.66,77391.34,102.4,-0.00408,1e-05,0.35525]
[1779736728240,44.66,77391.34,102.4,-0.00408,1e-05,0.35525]
[1779736730857,44.66,77391.37,102.4,-0.00408,1e-05,0.35523]
[1779736730998,44.66,77391.37,102.4,-0.00408,1e-05,0.35523]
[1779736738792,44.66,77388.33,102.4,-0.00411,1e-05,0.35739]
[1779736742112,44.66,77388.78,102.4,-0.00411,1e-05,0.35707]
[1779736742194,44.66,77388.78,102.4,-0.00411,1e-05,0.35707]
[1779736742252,44.66,77388.78,102.4,-0.00411,1e-05,0.35707]
[1779736743723,44.66,77388.25,102.4,-0.00411,1e-05,0.35745]
[1779736743866,44.66,77388.25,102.4,-0.00411,1e-05,0.35745]
[1779736753215,44.66,77396.11,102.4,-0.00404,1e-05,0.35187]
[1779736753256,44.66,77396.11,102.4,-0.00404,1e-05,0.35187]
[1779736753358,44.66,77396.11,102.4,-0.00404,1e-05,0.35187]
[1779736759062,44.66,77396.44,102.4,-0.00404,1e-05,0.35164]
[1779736759205,44.66,77396.44,102.4,-0.00404,1e-05,0.35164]
[1779736764882,44.66,77396.0,102.4,-0.00404,1e-05,0.35195]
[1779736764931,44.66,77396.0,102.4,-0.00404,1e-05,0.35195]
[1779736765023,44.66,77396.0,102.4,-0.00404,1e-05,0.35195]
[1779736774037,44.66,77396.9,102.4,-0.00401,1e-05,0.34948]
[1779736774681,44.66,77396.9,102.4,-0.00401,1e-05,0.34948]
[1779736774822,44.66,77396.9,102.4,-0.00401,1e-05,0.34948]
[1779736775388,44.66,77396.9,102.4,-0.00401,1e-05,0.34948]
[1779736775963,44.66,77397.45,102.4,-0.00401,1e-05,0.3491]
[1779736776105,44.66,77397.45,102.4,-0.00401,1e-05,0.3491]
[1779736779072,44.66,77407.78,102.4,-0.00391,1e-05,0.34193]
[1779736783103,44.66,77415.72,102.4,-0.00384,1e-05,0.33651]
[1779736787089,44.66,77419.04,102.4,-0.00381,1e-05,0.33427]
[1779736787230,44.66,77419.04,102.4,-0.00381,1e-05,0.33427]
[1779736787299,44.66,77419.04,102.4,-0.00381,1e-05,0.33427]
[1779736788467,44.66,77419.41,102.4,-0.00381,1e-05,0.33402]
[1779736790015,44.66,77418.52,102.4,-0.00382,1e-05,0.33462]
[1779736790156,44.66,77418.52,102.4,-0.00382,1e-05,0.33462]
[1779736797200,44.66,77426.54,102.4,-0.00375,1e-05,0.32925]
[1779736797869,44.66,77426.54,102.4,-0.00375,1e-05,0.32925]
[1779736797893,44.66,77426.54,102.4,-0.00375,1e-05,0.32925]
[1779736798015,44.66,77426.54,102.4,-0.00375,1e-05,0.32925]
[1779736803243,44.66,77432.17,102.4,-0.0037,1e-05,0.32552]
[1779736805561,44.66,77430.63,102.4,-0.00372,1e-05,0.32653]
[1779736805708,44.66,77432.35,102.4,-0.0037,1e-05,0.3254]
[1779736808591,44.66,77430.33,102.4,-0.00372,1e-05,0.32673]
[1779736808732,44.66,77430.24,102.4,-0.00372,1e-05,0.32679]
[1779736809385,44.66,77430.24,102.4,-0.00372,1e-05,0.32679]
[1779736811299,44.66,77422.13,102.4,-0.00379,1e-05,0.33219]
[1779736817341,44.66,77420.51,102.4,-0.0038,1e-05,0.33328]
[1779736819691,44.66,77420.55,102.4,-0.0038,1e-05,0.33325]
[1779736819832,44.66,77420.55,102.4,-0.0038,1e-05,0.33325]
[1779736819853,44.66,77420.55,102.4,-0.0038,1e-05,0.33325]
[1779736820954,44.66,77420.58,102.4,-0.0038,1e-05,0.33323]
[1779736821096,44.66,77420.58,102.4,-0.0038,1e-05,0.33323]
[1779736823707,44.66,77420.58,102.4,-0.0038,1e-05,0.33323]
[1779736823992,44.66,77420.58,102.4,-0.0038,1e-05,0.33323]
[1779736829425,44.66,77419.42,102.4,-0.00381,1e-05,0.33401]
[1779736834337,44.66,77419.85,102.4,-0.00381,1e-05,0.33372]
[1779736834729,44.66,77419.85,102.4,-0.00379,1e-05,0.33195]
[1779736837278,44.66,77419.12,102.4,-0.00379,1e-05,0.33244]
[1779736842516,44.66,77409.97,102.4,-0.00387,1e-05,0.33863]
[1779736849566,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736850713,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736850775,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736850856,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736851777,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736851919,44.66,77410.27,102.4,-0.00387,1e-05,0.33843]
[1779736857622,44.66,77410.31,102.4,-0.00387,1e-05,0.3384]
[1779736861409,44.66,77407.89,102.4,-0.00389,1e-05,0.34005]
[1779736865420,44.66,77407.79,102.4,-0.00389,1e-05,0.34012]
[1779736865560,44.66,77407.79,102.4,-0.00389,1e-05,0.34012]
[1779736867487,44.66,77407.76,102.4,-0.00389,1e-05,0.34014]
[1779736867629,44.66,77407.76,102.4,-0.00389,1e-05,0.34014]
[1779736872727,44.66,77407.55,102.4,-0.0039,1e-05,0.34029]
[1779736876351,44.66,77407.41,102.4,-0.0039,1e-05,0.34038]
[1779736876492,44.66,77407.41,102.4,-0.0039,1e-05,0.34038]
[1779736876503,44.66,77407.41,102.4,-0.0039,1e-05,0.34038]
[1779736881790,44.66,77407.23,102.4,-0.0039,1e-05,0.3405]
[1779736883097,44.66,77407.23,102.4,-0.0039,1e-05,0.3405]
[1779736883239,44.66,77407.23,102.4,-0.0039,1e-05,0.3405]
[1779736886923,44.66,77407.3,102.4,-0.0039,1e-05,0.34046]
[1779736888834,44.66,77407.42,102.4,-0.0039,1e-05,0.34037]
[1779736888976,44.66,77407.42,102.4,-0.0039,1e-05,0.34037]
[1779736898720,44.66,77407.56,102.4,-0.00387,1e-05,0.33848]
[1779736898862,44.66,77407.56,102.4,-0.00387,1e-05,0.33848]
[1779736899649,44.66,77407.56,102.4,-0.00387,1e-05,0.33848]
[1779736901059,44.66,77407.6,102.4,-0.00387,1e-05,0.33845]
[1779736901200,44.66,77407.6,102.4,-0.00387,1e-05,0.33845]
[1779736908982,44.66,77397.96,102.4,-0.00396,1e-05,0.34508]
[1779736912442,44.66,77397.18,102.4,-0.00397,1e-05,0.34562]
[1779736913252,44.66,77397.18,102.4,-0.00397,1e-05,0.34562]
[1779736913394,44.66,77397.18,102.4,-0.00397,1e-05,0.34562]
[1779736914348,44.66,77397.14,102.4,-0.00397,1e-05,0.34565]
[1779736914488,44.66,77397.14,102.4,-0.00397,1e-05,0.34565]
[1779736917039,44.66,77410.26,102.4,-0.00385,1e-05,0.33664]
[1779736922076,44.66,77413.61,102.4,-0.00382,1e-05,0.33437]
[1779736924915,44.66,77413.76,102.4,-0.00382,1e-05,0.33427]
[1779736924964,44.66,77413.76,102.4,-0.00382,1e-05,0.33427]
[1779736925055,44.66,77413.76,102.4,-0.00382,1e-05,0.33427]
[1779736929973,44.66,77417.76,102.4,-0.00379,1e-05,0.33158]
[1779736930115,44.66,77417.76,102.4,-0.00379,1e-05,0.33158]
[1779736936266,44.66,77417.79,102.4,-0.00379,1e-05,0.33156]
[1779736936409,44.66,77417.79,102.4,-0.00379,1e-05,0.33156]
[1779736937210,44.66,77417.79,102.4,-0.00379,1e-05,0.33156]
[1779736942854,44.66,77417.79,102.4,-0.00379,1e-05,0.33156]
[1779736945298,44.66,77417.08,102.4,-0.00379,1e-05,0.33204]
[1779736945440,44.66,77417.08,102.4,-0.00379,1e-05,0.33204]
[1779736947635,44.66,77417.08,102.4,-0.00379,1e-05,0.33204]
[1779736947648,44.66,77417.08,102.4,-0.00379,1e-05,0.33204]
[1779736947776,44.66,77417.08,102.4,-0.00379,1e-05,0.33204]
[1779736953295,44.66,77419.26,102.4,-0.00375,1e-05,0.32882]
[1779736958328,44.66,77425.12,102.4,-0.0037,1e-05,0.32494]
[1779736959855,44.66,77425.13,102.4,-0.0037,1e-05,0.32493]
[1779736959997,44.66,77425.13,102.4,-0.0037,1e-05,0.32493]
[1779736960141,44.66,77425.13,102.4,-0.0037,1e-05,0.32493]
[1779736960627,44.66,77425.13,102.4,-0.0037,1e-05,0.32493]
[1779736960768,44.66,77425.13,102.4,-0.0037,1e-05,0.32493]
[1779736962357,44.66,77433.36,102.4,-0.00364,1e-05,0.31955]
[1779736968399,44.66,77434.87,102.4,-0.00362,1e-05,0.31857]
[1779736970413,44.66,77424.61,102.4,-0.00371,1e-05,0.32527]
[1779736972074,44.66,77423.6,102.4,-0.00372,1e-05,0.32594]
[1779736972450,44.66,77423.6,102.4,-0.00372,1e-05,0.32594]
[1779736972591,44.66,77423.6,102.4,-0.00372,1e-05,0.32594]
[1779736977106,44.66,77423.6,102.4,-0.00372,1e-05,0.32594]
[1779736977248,44.66,77423.6,102.4,-0.00372,1e-05,0.32594]
[1779736984387,44.66,77422.95,102.4,-0.00372,1e-05,0.32637]
[1779736984388,44.66,77422.95,102.4,-0.00372,1e-05,0.32637]
[1779736984528,44.66,77422.95,102.4,-0.00372,1e-05,0.32637]
[1779736990553,44.66,77422.33,102.4,-0.00373,1e-05,0.32678]
[1779736992454,44.66,77422.24,102.4,-0.00373,1e-05,0.32684]
[1779736992597,44.66,77422.24,102.4,-0.00373,1e-05,0.32684]
[1779736996575,44.66,77422.7,102.4,-0.00372,1e-05,0.32653]
[1779736996706,44.66,77422.7,102.4,-0.00372,1e-05,0.32653]
[1779736996717,44.66,77422.7,102.4,-0.00372,1e-05,0.32653]
[1779737002637,44.66,77423.85,102.4,-0.00371,1e-05,0.32577]
[1779737007784,44.66,77425.31,102.4,-0.0037,1e-05,0.32481]
[1779737007924,44.66,77425.41,102.4,-0.0037,1e-05,0.32475]
[1779737008215,44.66,77425.41,102.4,-0.0037,1e-05,0.32475]
[1779737008359,44.66,77425.41,102.4,-0.0037,1e-05,0.32475]
[1779737015728,44.66,77426.34,102.4,-0.00367,1e-05,0.3224]
[1779737019560,44.66,77425.63,102.4,-0.00368,1e-05,0.32286]
[1779737019702,44.66,77425.63,102.4,-0.00368,1e-05,0.32286]
[1779737020531,44.66,77425.52,102.4,-0.00368,1e-05,0.32293]
[1779737023118,44.66,77425.37,102.4,-0.00368,1e-05,0.32303]
[1779737023260,44.66,77425.37,102.4,-0.00368,1e-05,0.32303]
[1779737029852,44.66,77426.08,102.4,-0.00368,1e-05,0.32257]
[1779737030343,44.66,77425.78,102.4,-0.00368,1e-05,0.32276]
[1779737030484,44.66,77425.78,102.4,-0.00368,1e-05,0.32276]
[1779737031361,44.66,77425.65,102.4,-0.00368,1e-05,0.32285]
[1779737036878,44.66,77425.58,102.4,-0.00368,1e-05,0.32289]
[1779737038450,44.66,77425.37,102.4,-0.00368,1e-05,0.32303]
[1779737038592,44.66,77425.37,102.4,-0.00368,1e-05,0.32303]
[1779737041284,44.66,77425.2,102.4,-0.00368,1e-05,0.32314]
[1779737042920,44.66,77433.85,102.4,-0.00361,1e-05,0.31751]
[1779737048681,44.66,77434.67,102.4,-0.00361,1e-05,0.31698]
[1779737054795,44.66,77437.48,102.4,-0.00358,1e-05,0.31517]
[1779737054936,44.66,77437.68,102.4,-0.00358,1e-05,0.31504]
[1779737060039,44.66,77441.63,102.4,-0.00355,1e-05,0.31252]
[1779737065790,44.66,77440.14,102.4,-0.00356,1e-05,0.31347]
[1779737071187,44.66,77441.27,102.4,-0.00355,1e-05,0.31275]
[1779737071329,44.66,77441.27,102.4,-0.00355,1e-05,0.31275]
[1779737077158,44.66,77443.54,102.4,-0.00351,1e-05,0.30961]
[1779737082815,44.66,77441.34,102.4,-0.00353,1e-05,0.31101]
[1779737087561,44.66,77441.34,102.4,-0.00353,1e-05,0.31101]
[1779737087703,44.66,77441.34,102.4,-0.00353,1e-05,0.31101]
[1779737097298,44.66,77443.36,102.4,-0.00352,1e-05,0.30973]
[1779737099836,44.66,77443.36,102.4,-0.00352,1e-05,0.30973]
[1779737103084,44.66,77440.63,102.4,-0.00354,1e-05,0.31146]
[1779737103224,44.66,77440.63,102.4,-0.00354,1e-05,0.31146]
[1779737110390,44.66,77438.83,102.4,-0.00355,1e-05,0.31261]
[1779737116862,44.66,77438.93,102.4,-0.00355,1e-05,0.31254]
[1779737119498,44.66,77438.53,102.4,-0.00355,1e-05,0.3128]
[1779737119638,44.66,77438.53,102.4,-0.00355,1e-05,0.3128]
[1779737123977,44.66,77438.91,102.4,-0.00355,1e-05,0.31256]
[1779737133870,44.66,77438.36,102.4,-0.00354,1e-05,0.31121]
[1779737134578,44.66,77438.36,102.4,-0.00354,1e-05,0.31121]
[1779737136929,44.66,77438.36,102.4,-0.00354,1e-05,0.31121]
[1779737146642,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737150556,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737150697,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737150879,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737152170,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737152313,44.66,77438.34,102.4,-0.00354,1e-05,0.31122]
[1779737162754,44.66,77435.19,102.4,-0.00356,1e-05,0.31323]
[1779737165734,44.66,77435.2,102.4,-0.00356,1e-05,0.31322]
[1779737165762,44.66,77435.2,102.4,-0.00356,1e-05,0.31322]
[1779737165882,44.66,77435.2,102.4,-0.00356,1e-05,0.31322]
[1779737167252,44.66,77435.05,102.4,-0.00356,1e-05,0.31332]
[1779737167392,44.66,77435.05,102.4,-0.00356,1e-05,0.31332]
[1779737176297,44.66,77433.7,102.4,-0.00358,1e-05,0.31418]
[1779737176298,44.66,77433.7,102.4,-0.00358,1e-05,0.31418]
[1779737176440,44.66,77433.7,102.4,-0.00358,1e-05,0.31418]
[1779737181887,44.66,77431.43,102.4,-0.00359,1e-05,0.31564]
[1779737182766,44.66,77431.43,102.4,-0.00359,1e-05,0.31564]
[1779737182907,44.66,77431.43,102.4,-0.00359,1e-05,0.31564]
[1779737187880,44.66,77431.43,102.4,-0.00359,1e-05,0.31564]
[1779737188024,44.66,77431.43,102.4,-0.00359,1e-05,0.31564]
[1779737188181,44.66,77431.51,102.4,-0.00359,1e-05,0.31559]
[1779737194985,44.66,77431.49,102.4,-0.00357,1e-05,0.3139]
[1779737199176,44.66,77431.42,102.4,-0.00357,1e-05,0.31394]
[1779737199318,44.66,77431.42,102.4,-0.00357,1e-05,0.31394]
[1779737199665,44.66,77431.42,102.4,-0.00357,1e-05,0.31394]
[1779737200099,44.66,77431.42,102.4,-0.00357,1e-05,0.31394]
[1779737200243,44.66,77431.42,102.4,-0.00357,1e-05,0.31394]
[1779737210428,44.66,77431.35,102.4,-0.00358,1e-05,0.31398]
[1779737211572,44.66,77431.33,102.4,-0.00358,1e-05,0.314]
[1779737211714,44.66,77431.33,102.4,-0.00358,1e-05,0.314]
[1779737215571,44.66,77431.33,102.4,-0.00358,1e-05,0.314]
[1779737215712,44.66,77431.33,102.4,-0.00358,1e-05,0.314]
[1779737219157,44.66,77422.29,102.4,-0.00365,1e-05,0.31984]
[1779737223667,44.66,77420.66,102.4,-0.00366,1e-05,0.3209]
[1779737223811,44.66,77420.66,102.4,-0.00366,1e-05,0.3209]
[1779737223936,44.66,77420.66,102.4,-0.00366,1e-05,0.3209]
[1779737231948,44.66,77422.98,102.4,-0.00364,1e-05,0.31939]
[1779737232088,44.66,77422.98,102.4,-0.00364,1e-05,0.31939]
[1779737234900,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737235049,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737235051,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737242318,44.66,77423.04,102.4,-0.00364,1e-05,0.31935]
[1779737246977,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737247118,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737247273,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737247452,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737247594,44.66,77423.02,102.4,-0.00364,1e-05,0.31937]
[1779737253394,44.66,77423.54,102.4,-0.00362,1e-05,0.3173]
[1779737258457,44.66,77427.93,102.4,-0.00358,1e-05,0.31447]
[1779737258472,44.66,77427.93,102.4,-0.00358,1e-05,0.31447]
[1779737258599,44.66,77427.93,102.4,-0.00358,1e-05,0.31447]
[1779737263841,44.66,77436.79,102.4,-0.00351,1e-05,0.30882]
[1779737263982,44.66,77436.79,102.4,-0.00351,1e-05,0.30882]
[1779737270006,44.66,77437.77,102.4,-0.0035,1e-05,0.3082]
[1779737270292,44.66,77437.96,102.4,-0.0035,1e-05,0.30808]
[1779737270435,44.66,77437.96,102.4,-0.0035,1e-05,0.30808]
[1779737276562,44.66,77437.87,102.4,-0.0035,1e-05,0.30814]
[1779737280232,44.66,77437.8,102.4,-0.0035,1e-05,0.30819]
[1779737280375,44.66,77437.8,102.4,-0.0035,1e-05,0.30819]
[1779737280445,44.66,77437.8,102.4,-0.0035,1e-05,0.30819]
[1779737282352,44.66,77437.98,102.4,-0.0035,1e-05,0.30807]
[1779737282496,44.66,77437.98,102.4,-0.0035,1e-05,0.30807]
[1779737291959,44.66,77437.27,102.4,-0.00351,1e-05,0.30852]
[1779737292834,44.66,77437.34,102.4,-0.00351,1e-05,0.30848]
[1779737294171,44.66,77437.33,102.4,-0.00351,1e-05,0.30848]
[1779737294314,44.66,77437.33,102.4,-0.00351,1e-05,0.30848]
[1779737296340,44.66,77437.33,102.4,-0.00351,1e-05,0.30848]
[1779737296480,44.66,77437.33,102.4,-0.00351,1e-05,0.30848]
[1779737304025,44.66,77438.2,102.4,-0.0035,1e-05,0.30793]
[1779737305423,44.66,77438.78,102.4,-0.0035,1e-05,0.30757]
[1779737305565,44.66,77438.78,102.4,-0.0035,1e-05,0.30757]
[1779737312455,44.66,77438.22,102.4,-0.00348,1e-05,0.30624]
[1779737312595,44.66,77438.22,102.4,-0.00348,1e-05,0.30624]
[1779737317241,44.66,77438.38,102.4,-0.00348,1e-05,0.30614]
[1779737317310,44.66,77438.38,102.4,-0.00348,1e-05,0.30614]
[1779737317385,44.66,77438.38,102.4,-0.00348,1e-05,0.30614]
[1779737327919,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737328495,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737328611,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737328637,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737328848,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737328988,44.66,77436.47,102.4,-0.0035,1e-05,0.30734]
[1779737335975,44.66,77432.97,102.4,-0.00352,1e-05,0.30955]
[1779737339729,44.66,77432.62,102.4,-0.00353,1e-05,0.30977]
[1779737339869,44.66,77432.62,102.4,-0.00353,1e-05,0.30977]
[1779737340962,44.66,77432.62,102.4,-0.00353,1e-05,0.30977]
[1779737344974,44.66,77433.51,102.4,-0.00352,1e-05,0.30921]
[1779737345116,44.66,77433.51,102.4,-0.00352,1e-05,0.30921]
[1779737350459,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737350602,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737355079,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737361068,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737361208,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737361682,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737361827,44.66,77434.12,102.4,-0.00352,1e-05,0.30882]
[1779737371227,44.66,77440.09,102.4,-0.00345,1e-05,0.30339]
[1779737372101,44.66,77440.09,102.4,-0.00345,1e-05,0.30339]
[1779737372894,44.66,77445.53,102.4,-0.00341,1e-05,0.30002]
[1779737373036,44.66,77445.53,102.4,-0.00341,1e-05,0.30002]
[1779737377176,44.66,77451.67,102.4,-0.00336,1e-05,0.29625]
[1779737377318,44.66,77451.71,102.4,-0.00336,1e-05,0.29622]
[1779737382803,44.66,77453.45,102.4,-0.00334,1e-05,0.29516]
[1779737384905,44.66,77454.52,102.4,-0.00334,1e-05,0.29451]
[1779737385048,44.66,77454.52,102.4,-0.00334,1e-05,0.29451]
[1779737393255,44.66,77454.6,102.4,-0.00334,1e-05,0.29446]
[1779737393395,44.66,77453.94,102.4,-0.00334,1e-05,0.29486]
[1779737393608,44.66,77453.94,102.4,-0.00334,1e-05,0.29486]
[1779737397306,44.66,77453.58,102.4,-0.00334,1e-05,0.29508]
[1779737397448,44.66,77453.58,102.4,-0.00334,1e-05,0.29508]
[1779737408287,44.66,77448.38,102.4,-0.00338,1e-05,0.29826]
[1779737408577,44.66,77448.38,102.4,-0.00338,1e-05,0.29826]
[1779737408721,44.66,77448.38,102.4,-0.00338,1e-05,0.29826]
[1779737409375,44.66,77448.45,102.4,-0.00338,1e-05,0.29822]
[1779737409517,44.66,77448.45,102.4,-0.00338,1e-05,0.29822]
[1779737415552,44.66,77458.97,102.4,-0.0033,1e-05,0.29182]
[1779737419716,44.66,77460.3,102.4,-0.00329,1e-05,0.29102]
[1779737419842,44.66,77460.3,102.4,-0.00329,1e-05,0.29102]
[1779737419859,44.66,77460.3,102.4,-0.00329,1e-05,0.29102]
[1779737421594,44.66,77451.65,102.4,-0.00336,1e-05,0.29626]
[1779737424515,44.66,77450.44,102.4,-0.00337,1e-05,0.297]
[1779737424676,44.66,77450.44,102.4,-0.00337,1e-05,0.297]
[1779737426629,44.66,77439.03,102.4,-0.00346,1e-05,0.30406]
[1779737431664,44.66,77439.48,102.4,-0.00343,1e-05,0.30211]
[1779737433476,44.66,77439.51,102.4,-0.00343,1e-05,0.30209]
[1779737435126,44.66,77439.39,102.4,-0.00344,1e-05,0.30216]
[1779737437877,44.66,77438.28,102.4,-0.00344,1e-05,0.30285]
[1779737443748,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737445240,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737451118,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737451259,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737452579,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737452723,44.66,77437.68,102.4,-0.00345,1e-05,0.30323]
[1779737454829,44.66,77446.59,102.4,-0.00338,1e-05,0.29771]
[1779737457850,44.66,77435.83,102.4,-0.00346,1e-05,0.30438]
[1779737462274,44.66,77434.33,102.4,-0.00348,1e-05,0.30532]
[1779737464911,44.66,77434.33,102.4,-0.00348,1e-05,0.30532]
[1779737465055,44.66,77434.33,102.4,-0.00348,1e-05,0.30532]
[1779737467834,44.66,77432.73,102.4,-0.00349,1e-05,0.30633]
[1779737467976,44.66,77432.73,102.4,-0.00349,1e-05,0.30633]
[1779737476042,44.66,77432.53,102.4,-0.00349,1e-05,0.30645]
[1779737476186,44.66,77432.53,102.4,-0.00349,1e-05,0.30645]
[1779737476498,44.66,77432.34,102.4,-0.00349,1e-05,0.30657]
[1779737482018,44.66,77423.57,102.4,-0.00356,1e-05,0.31214]
[1779737483424,44.66,77421.47,102.4,-0.00358,1e-05,0.31348]
[1779737483567,44.66,77421.47,102.4,-0.00358,1e-05,0.31348]
[1779737487806,44.66,77421.18,102.4,-0.00358,1e-05,0.31367]
[1779737488494,44.66,77421.22,102.4,-0.00358,1e-05,0.31364]
[1779737488639,44.66,77421.22,102.4,-0.00358,1e-05,0.31364]
[1779737497123,44.66,77420.29,102.4,-0.00357,1e-05,0.31253]
[1779737498968,44.66,77420.29,102.4,-0.00357,1e-05,0.31253]
[1779737499107,44.66,77420.29,102.4,-0.00357,1e-05,0.31253]
[1779737499753,44.66,77420.34,102.4,-0.00357,1e-05,0.31249]
[1779737499894,44.66,77420.34,102.4,-0.00357,1e-05,0.31249]
[1779737500292,44.66,77420.34,102.4,-0.00357,1e-05,0.31249]
[1779737506186,44.66,77417.96,102.4,-0.00359,1e-05,0.31402]
[1779737511635,44.66,77413.58,102.4,-0.00363,1e-05,0.31685]
[1779737511776,44.66,77413.58,102.4,-0.00363,1e-05,0.31685]
[1779737512115,44.66,77413.58,102.4,-0.00363,1e-05,0.31685]
[1779737514481,44.66,77413.94,102.4,-0.00362,1e-05,0.31662]
[1779737514622,44.66,77413.94,102.4,-0.00362,1e-05,0.31662]
[1779737523885,44.66,77416.93,102.4,-0.0036,1e-05,0.31468]
[1779737524027,44.66,77416.93,102.4,-0.0036,1e-05,0.31468]
[1779737524100,44.66,77416.93,102.4,-0.0036,1e-05,0.31468]
[1779737529347,44.66,77414.01,102.4,-0.00362,1e-05,0.31657]
[1779737530025,44.66,77414.01,102.4,-0.00362,1e-05,0.31657]
[1779737530165,44.66,77414.01,102.4,-0.00362,1e-05,0.31657]
[1779737536056,44.66,77409.97,102.4,-0.00366,1e-05,0.3192]
[1779737536200,44.66,77409.97,102.4,-0.00366,1e-05,0.3192]
[1779737536760,44.66,77410.19,102.4,-0.00365,1e-05,0.31905]
[1779737542438,44.66,77410.47,102.4,-0.00365,1e-05,0.31887]
[1779737546434,44.66,77410.47,102.4,-0.00365,1e-05,0.31887]
[1779737546574,44.66,77410.47,102.4,-0.00365,1e-05,0.31887]
[1779737547317,44.66,77410.47,102.4,-0.00365,1e-05,0.31887]
[1779737547853,44.66,77410.69,102.4,-0.00365,1e-05,0.31873]
[1779737547996,44.66,77410.69,102.4,-0.00365,1e-05,0.31873]
[1779737557543,44.66,77410.63,102.4,-0.00363,1e-05,0.31703]
[1779737559725,44.66,77410.73,102.4,-0.00363,1e-05,0.31697]
[1779737559868,44.66,77410.73,102.4,-0.00363,1e-05,0.31697]
[1779737560036,44.66,77410.73,102.4,-0.00363,1e-05,0.31697]
[1779737562843,44.66,77410.65,102.4,-0.00363,1e-05,0.31702]
[1779737562989,44.66,77410.65,102.4,-0.00363,1e-05,0.31702]
[1779737571273,44.66,77410.64,102.4,-0.00363,1e-05,0.31703]
[1779737571416,44.66,77410.64,102.4,-0.00363,1e-05,0.31703]
[1779737571595,44.66,77410.64,102.4,-0.00363,1e-05,0.31703]
[1779737579244,44.66,77410.51,102.4,-0.00363,1e-05,0.31711]
[1779737579384,44.66,77410.51,102.4,-0.00363,1e-05,0.31711]
[1779737582586,44.66,77410.52,102.4,-0.00363,1e-05,0.3171]
[1779737582635,44.66,77410.52,102.4,-0.00363,1e-05,0.3171]
[1779737582733,44.66,77410.52,102.4,-0.00363,1e-05,0.3171]
[1779737588760,44.66,77413.76,102.4,-0.00361,1e-05,0.31501]
[1779737593906,44.66,77414.3,102.4,-0.0036,1e-05,0.31466]
[1779737594051,44.66,77414.3,102.4,-0.0036,1e-05,0.31466]
[1779737594400,44.66,77414.3,102.4,-0.0036,1e-05,0.31466]
[1779737594783,44.66,77414.07,102.4,-0.0036,1e-05,0.31481]
[1779737594923,44.66,77414.07,102.4,-0.0036,1e-05,0.31481]
[1779737597957,44.66,77404.98,102.4,-0.00368,1e-05,0.32072]
[1779737599838,44.66,77395.91,102.4,-0.00376,1e-05,0.32671]
[1779737604929,44.66,77396.9,102.4,-0.00375,1e-05,0.32605]
[1779737604952,44.66,77396.9,102.4,-0.00375,1e-05,0.32605]
[1779737605073,44.66,77396.9,102.4,-0.00375,1e-05,0.32605]
[1779737610488,44.66,77393.71,102.4,-0.00377,1e-05,0.32818]
[1779737610631,44.66,77392.99,102.4,-0.00378,1e-05,0.32866]
[1779737615951,44.66,77391.55,102.4,-0.00377,1e-05,0.32784]
[1779737617297,44.66,77391.55,102.4,-0.00377,1e-05,0.32784]
[1779737617330,44.66,77391.55,102.4,-0.00377,1e-05,0.32784]
[1779737617440,44.66,77391.55,102.4,-0.00377,1e-05,0.32784]
[1779737623000,44.66,77389.9,102.4,-0.00379,1e-05,0.32895]
[1779737625985,44.66,77389.96,102.4,-0.00379,1e-05,0.32891]
[1779737626126,44.66,77389.96,102.4,-0.00379,1e-05,0.32891]
[1779737627821,44.66,77389.98,102.4,-0.00379,1e-05,0.32889]
[1779737628578,44.66,77389.92,102.4,-0.00379,1e-05,0.32893]
[1779737628725,44.66,77389.92,102.4,-0.00379,1e-05,0.32893]
[1779737637103,44.66,77388.25,102.4,-0.0038,1e-05,0.33005]
[1779737638011,44.66,77388.25,102.4,-0.0038,1e-05,0.33005]
[1779737638111,44.66,77370.35,102.4,-0.00396,1e-05,0.34228]
[1779737639216,44.66,77370.35,102.4,-0.00396,1e-05,0.34228]
[1779737639358,44.66,77370.35,102.4,-0.00396,1e-05,0.34228]
[1779737641490,44.66,77370.72,102.4,-0.00396,1e-05,0.34202]
[1779737641631,44.66,77377.17,102.4,-0.0039,1e-05,0.33758]
[1779737647234,44.66,77382.36,102.4,-0.00385,1e-05,0.33404]
[1779737650780,44.66,77387.96,102.4,-0.0038,1e-05,0.33025]
[1779737650805,44.66,77387.96,102.4,-0.0038,1e-05,0.33025]
[1779737650926,44.66,77387.96,102.4,-0.0038,1e-05,0.33025]
[1779737656987,44.66,77392.29,102.4,-0.00377,1e-05,0.32735]
[1779737657127,44.66,77392.29,102.4,-0.00377,1e-05,0.32735]
[1779737661919,44.66,77392.76,102.4,-0.00376,1e-05,0.32703]
[1779737662066,44.66,77392.76,102.4,-0.00376,1e-05,0.32703]
[1779737668382,44.66,77391.87,102.4,-0.00377,1e-05,0.32763]
[1779737672466,44.66,77391.87,102.4,-0.00377,1e-05,0.32763]
[1779737672605,44.66,77391.8,102.4,-0.00375,1e-05,0.3259]
[1779737672623,44.66,77391.8,102.4,-0.00375,1e-05,0.3259]
[1779737674318,44.66,77391.8,102.4,-0.00375,1e-05,0.3259]
[1779737674460,44.66,77391.8,102.4,-0.00375,1e-05,0.3259]
[1779737683488,44.66,77391.84,102.4,-0.00375,1e-05,0.32587]
[1779737686123,44.66,77391.26,102.4,-0.00376,1e-05,0.32626]
[1779737686265,44.66,77391.26,102.4,-0.00376,1e-05,0.32626]
[1779737687940,44.66,77386.18,102.4,-0.0038,1e-05,0.32966]
[1779737688082,44.66,77386.18,102.4,-0.0038,1e-05,0.32966]
[1779737692549,44.66,77377.11,102.4,-0.00388,1e-05,0.3358]
[1779737696994,44.66,77371.88,102.4,-0.00393,1e-05,0.33939]
[1779737697136,44.66,77371.88,102.4,-0.00393,1e-05,0.33939]
[1779737697473,44.66,77371.88,102.4,-0.00393,1e-05,0.33939]
[1779737703422,44.66,77369.08,102.4,-0.00395,1e-05,0.34132]
[1779737703578,44.66,77369.08,102.4,-0.00395,1e-05,0.34132]
[1779737704633,44.66,77347.31,102.4,-0.00415,1e-05,0.35669]
[1779737707978,44.66,77345.96,102.4,-0.00416,1e-05,0.35766]
[1779737707991,44.66,77345.96,102.4,-0.00416,1e-05,0.35766]
[1779737708124,44.66,77345.96,102.4,-0.00416,1e-05,0.35766]
[1779737713697,44.66,77337.94,102.4,-0.00424,1e-05,0.36348]
[1779737718868,44.66,77337.52,102.4,-0.00424,1e-05,0.36379]
[1779737718957,44.66,77337.52,102.4,-0.00424,1e-05,0.36379]
[1779737719013,44.66,77337.52,102.4,-0.00424,1e-05,0.36379]
[1779737719041,44.66,77337.52,102.4,-0.00424,1e-05,0.36379]
[1779737719097,44.66,77337.52,102.4,-0.00424,1e-05,0.36379]
[1779737722793,44.66,77336.64,102.4,-0.00425,1e-05,0.36444]
[1779737723424,44.66,77336.64,102.4,-0.00425,1e-05,0.36444]
[1779737727797,44.66,77346.45,102.4,-0.00416,1e-05,0.35731]
[1779737732986,44.66,77348.13,102.4,-0.00412,1e-05,0.35421]
[1779737733269,44.66,77348.13,102.4,-0.00412,1e-05,0.35421]
[1779737735855,44.66,77350.08,102.4,-0.0041,1e-05,0.35282]
[1779737741895,44.66,77342.77,102.4,-0.00417,1e-05,0.35806]
[1779737746932,44.66,77341.29,102.4,-0.00419,1e-05,0.35913]
[1779737749370,44.66,77341.92,102.4,-0.00418,1e-05,0.35868]
[1779737749445,44.66,77341.92,102.4,-0.00418,1e-05,0.35868]
[1779737749511,44.66,77341.92,102.4,-0.00418,1e-05,0.35868]
[1779737750270,44.66,77340.97,102.4,-0.00419,1e-05,0.35936]
[1779737750412,44.66,77340.97,102.4,-0.00419,1e-05,0.35936]
[1779737752974,44.66,77351.95,102.4,-0.00409,1e-05,0.35149]
[1779737758009,44.66,77353.15,102.4,-0.00408,1e-05,0.35063]
[1779737762832,44.66,77354.01,102.4,-0.00407,1e-05,0.35002]
[1779737762943,44.66,77354.01,102.4,-0.00407,1e-05,0.35002]
[1779737762975,44.66,77354.01,102.4,-0.00407,1e-05,0.35002]
[1779737764917,44.66,77355.21,102.4,-0.00406,1e-05,0.34917]
[1779737765057,44.66,77355.21,102.4,-0.00406,1e-05,0.34917]
[1779737773115,44.66,77356.24,102.4,-0.00405,1e-05,0.34845]
[1779737774886,44.66,77356.13,102.4,-0.00405,1e-05,0.34853]
[1779737775011,44.66,77356.13,102.4,-0.00405,1e-05,0.34853]
[1779737775030,44.66,77356.13,102.4,-0.00405,1e-05,0.34853]
[1779737780470,44.66,77356.02,102.4,-0.00405,1e-05,0.3486]
[1779737780609,44.66,77356.02,102.4,-0.00405,1e-05,0.3486]
[1779737786179,44.66,77356.22,102.4,-0.00405,1e-05,0.34846]
[1779737786321,44.66,77356.22,102.4,-0.00405,1e-05,0.34846]
[1779737787198,44.66,77356.26,102.4,-0.00405,1e-05,0.34843]
[1779737792534,44.66,77355.73,102.4,-0.00403,1e-05,0.34694]
[1779737795546,44.66,77344.69,102.4,-0.00413,1e-05,0.35478]
[1779737796015,44.66,77344.22,102.4,-0.00414,1e-05,0.35512]
[1779737796155,44.66,77344.22,102.4,-0.00414,1e-05,0.35512]
[1779737797369,44.66,77344.23,102.4,-0.00414,1e-05,0.35511]
[1779737797512,44.66,77344.23,102.4,-0.00414,1e-05,0.35511]
[1779737797521,44.66,77344.23,102.4,-0.00414,1e-05,0.35511]
[1779737803326,44.66,77340.32,102.4,-0.00417,1e-05,0.35793]
[1779737808361,44.66,77338.98,102.4,-0.00419,1e-05,0.35889]
[1779737809435,44.66,77338.98,102.4,-0.00419,1e-05,0.35889]
[1779737809577,44.66,77338.98,102.4,-0.00419,1e-05,0.35889]
[1779737809595,44.66,77338.98,102.4,-0.00419,1e-05,0.35889]
[1779737812417,44.66,77337.43,102.4,-0.0042,1e-05,0.36002]
[1779737812556,44.66,77337.43,102.4,-0.0042,1e-05,0.36002]
[1779737820646,44.66,77337.97,102.4,-0.0042,1e-05,0.35963]
[1779737820654,44.66,77337.97,102.4,-0.0042,1e-05,0.35963]
[1779737820788,44.66,77337.97,102.4,-0.0042,1e-05,0.35963]
[1779737826486,44.66,77338.4,102.4,-0.00419,1e-05,0.35931]
[1779737828818,44.66,77338.43,102.4,-0.00419,1e-05,0.35929]
[1779737828957,44.66,77338.43,102.4,-0.00419,1e-05,0.35929]
[1779737831288,44.66,77339.24,102.4,-0.00418,1e-05,0.35871]
[1779737831430,44.66,77339.24,102.4,-0.00418,1e-05,0.35871]
[1779737831476,44.66,77339.24,102.4,-0.00418,1e-05,0.35871]
[1779737836559,44.66,77342.17,102.4,-0.00416,1e-05,0.35659]
[1779737842600,44.66,77345.4,102.4,-0.00413,1e-05,0.35427]
[1779737843646,44.66,77345.4,102.4,-0.00413,1e-05,0.35427]
[1779737843650,44.66,77345.4,102.4,-0.00413,1e-05,0.35427]
[1779737843794,44.66,77345.47,102.4,-0.00413,1e-05,0.35422]
[1779737845240,44.66,77345.57,102.4,-0.00413,1e-05,0.35415]
[1779737845382,44.66,77345.57,102.4,-0.00413,1e-05,0.35415]
[1779737854477,44.66,77345.58,102.4,-0.00413,1e-05,0.35414]
[1779737854624,44.66,77345.58,102.4,-0.00413,1e-05,0.35414]
[1779737859720,44.66,77353.25,102.4,-0.00403,1e-05,0.34682]
[1779737861651,44.66,77353.42,102.4,-0.00403,1e-05,0.3467]
[1779737861791,44.66,77353.52,102.4,-0.00403,1e-05,0.34663]
[1779737866251,44.66,77352.82,102.4,-0.00404,1e-05,0.34713]
[1779737866265,44.66,77352.82,102.4,-0.00404,1e-05,0.34713]
[1779737866396,44.66,77352.82,102.4,-0.00404,1e-05,0.34713]
[1779737871809,44.66,77351.52,102.4,-0.00405,1e-05,0.34804]
[1779737877362,44.66,77353.14,102.4,-0.00403,1e-05,0.3469]
[1779737877475,44.66,77353.14,102.4,-0.00403,1e-05,0.3469]
[1779737877505,44.66,77353.14,102.4,-0.00403,1e-05,0.3469]
[1779737878044,44.66,77352.58,102.4,-0.00404,1e-05,0.3473]
[1779737878184,44.66,77352.58,102.4,-0.00404,1e-05,0.3473]
[1779737886915,44.66,77339.46,102.4,-0.00416,1e-05,0.35664]
[1779737888005,44.66,77339.46,102.4,-0.00416,1e-05,0.35664]
[1779737888038,44.66,77339.46,102.4,-0.00416,1e-05,0.35664]
[1779737888147,44.66,77339.46,102.4,-0.00416,1e-05,0.35664]
[1779737894441,44.66,77340.11,102.4,-0.00415,1e-05,0.35617]
[1779737894581,44.66,77340.11,102.4,-0.00415,1e-05,0.35617]
[1779737898572,44.66,77337.52,102.4,-0.00418,1e-05,0.35804]
[1779737898715,44.66,77337.52,102.4,-0.00418,1e-05,0.35804]
[1779737899093,44.66,77337.43,102.4,-0.00418,1e-05,0.35811]
[1779737902970,44.66,77336.74,102.4,-0.00419,1e-05,0.35861]
[1779737903228,44.66,77336.74,102.4,-0.00419,1e-05,0.35861]
[1779737910822,44.66,77336.2,102.4,-0.00419,1e-05,0.359]
[1779737910930,44.66,77336.82,102.4,-0.00419,1e-05,0.35855]
[1779737910961,44.66,77336.82,102.4,-0.00419,1e-05,0.35855]
[1779737911437,44.66,77336.82,102.4,-0.00419,1e-05,0.35855]
[1779737911582,44.66,77336.82,102.4,-0.00419,1e-05,0.35855]
[1779737917128,44.66,77333.97,102.4,-0.00419,1e-05,0.3587]
[1779737922607,44.66,77333.48,102.4,-0.0042,1e-05,0.35906]
[1779737922699,44.66,77333.48,102.4,-0.0042,1e-05,0.35906]
[1779737922749,44.66,77333.48,102.4,-0.0042,1e-05,0.35906]
[1779737927218,44.66,77333.13,102.4,-0.0042,1e-05,0.35931]
[1779737927361,44.66,77333.13,102.4,-0.0042,1e-05,0.35931]
[1779737933241,44.66,77332.81,102.4,-0.0042,1e-05,0.35954]
[1779737934956,44.66,77332.91,102.4,-0.0042,1e-05,0.35947]
[1779737935054,44.66,77332.91,102.4,-0.0042,1e-05,0.35947]
[1779737935100,44.66,77332.91,102.4,-0.0042,1e-05,0.35947]
[1779737940291,44.66,77332.66,102.4,-0.0042,1e-05,0.35965]
[1779737943604,44.66,77330.95,102.4,-0.00422,1e-05,0.36089]
[1779737943744,44.66,77330.95,102.4,-0.00422,1e-05,0.36089]
[1779737945809,44.66,77330.72,102.4,-0.00422,1e-05,0.36106]
[1779737945903,44.66,77330.35,102.4,-0.00423,1e-05,0.36133]
[1779737946046,44.66,77330.35,102.4,-0.00423,1e-05,0.36133]
[1779737951368,44.66,77330.88,102.4,-0.00422,1e-05,0.36094]
[1779737958415,44.66,77330.66,102.4,-0.00422,1e-05,0.36111]
[1779737958558,44.66,77330.66,102.4,-0.00422,1e-05,0.36111]
[1779737958708,44.66,77330.66,102.4,-0.00422,1e-05,0.36111]
[1779737960012,44.66,77330.62,102.4,-0.00422,1e-05,0.36113]
[1779737960155,44.66,77330.62,102.4,-0.00422,1e-05,0.36113]
[1779737969494,44.66,77309.55,102.4,-0.00443,1e-05,0.37677]
[1779737970006,44.66,77309.55,102.4,-0.00443,1e-05,0.37677]
[1779737970028,44.66,77309.55,102.4,-0.00443,1e-05,0.37677]
[1779737970856,44.66,77309.55,102.4,-0.00443,1e-05,0.37677]
[1779737970997,44.66,77308.67,102.4,-0.00444,1e-05,0.37744]
[1779737973615,44.66,77310.02,102.4,-0.0044,1e-05,0.37444]
[1779737975546,44.66,77302.01,102.4,-0.00448,1e-05,0.3805]
[1779737976425,44.66,77302.01,102.4,-0.00448,1e-05,0.3805]
[1779737976566,44.66,77302.01,102.4,-0.00448,1e-05,0.3805]
[1779737981582,44.66,77298.18,102.4,-0.00452,1e-05,0.38343]
[1779737981727,44.66,77298.18,102.4,-0.00452,1e-05,0.38343]
[1779737987630,44.66,77305.48,102.4,-0.00445,1e-05,0.37787]
[1779737992214,44.66,77304.28,102.4,-0.00446,1e-05,0.37878]
[1779737992322,44.66,77304.28,102.4,-0.00446,1e-05,0.37878]
[1779737992357,44.66,77304.28,102.4,-0.00446,1e-05,0.37878]
[1779737992832,44.66,77304.28,102.4,-0.00446,1e-05,0.37878]
[1779737992973,44.66,77304.54,102.4,-0.00446,1e-05,0.37858]
[1779737998707,44.66,77297.64,102.4,-0.00453,1e-05,0.38385]
[1779738003803,44.66,77303.45,102.4,-0.00447,1e-05,0.37941]
[1779738003944,44.66,77303.49,102.4,-0.00447,1e-05,0.37938]
[1779738009240,44.66,77303.7,102.4,-0.00447,1e-05,0.37922]
[1779738009382,44.66,77303.7,102.4,-0.00447,1e-05,0.37922]
[1779738010792,44.66,77292.79,102.4,-0.00458,1e-05,0.38759]
[1779738013936,44.66,77292.4,102.4,-0.00458,1e-05,0.38789]
[1779738020864,44.66,77292.88,102.4,-0.00458,1e-05,0.38752]
[1779738023950,44.66,77292.5,102.4,-0.00458,1e-05,0.38782]
[1779738023974,44.66,77292.5,102.4,-0.00458,1e-05,0.38782]
[1779738024009,44.66,77292.5,102.4,-0.00458,1e-05,0.38782]
[1779738030934,44.66,77292.36,102.4,-0.00458,1e-05,0.38793]
[1779738034270,44.66,77292.65,102.4,-0.00456,1e-05,0.38567]
[1779738034417,44.66,77292.65,102.4,-0.00456,1e-05,0.38567]
[1779738036578,44.66,77292.33,102.4,-0.00456,1e-05,0.38592]
[1779738043018,44.66,77290.34,102.4,-0.00458,1e-05,0.38746]
[1779738047970,44.66,77293.75,102.4,-0.00454,1e-05,0.38482]
[1779738050152,44.66,77294.36,102.4,-0.00454,1e-05,0.38436]
[1779738050172,44.66,77294.36,102.4,-0.00454,1e-05,0.38436]
[1779738050293,44.66,77294.36,102.4,-0.00454,1e-05,0.38436]
[1779738050313,44.66,77294.36,102.4,-0.00454,1e-05,0.38436]
[1779738058123,44.66,77299.84,102.4,-0.00448,1e-05,0.38016]
[1779738061966,44.66,77299.66,102.4,-0.00448,1e-05,0.38029]
[1779738062106,44.66,77299.79,102.4,-0.00448,1e-05,0.38019]
[1779738062475,44.66,77299.79,102.4,-0.00448,1e-05,0.38019]
[1779738073510,44.66,77301.66,102.4,-0.00446,1e-05,0.37877]
[1779738075250,44.66,77293.14,102.4,-0.00455,1e-05,0.3853]
[1779738086328,44.66,77291.35,102.4,-0.00457,1e-05,0.38668]
[1779738090556,44.66,77292.5,102.4,-0.00456,1e-05,0.38579]
[1779738095392,44.66,77301.26,102.4,-0.00444,1e-05,0.37708]
[1779738100434,44.66,77302.45,102.4,-0.00443,1e-05,0.37618]
[1779738105469,44.66,77309.17,102.4,-0.00437,1e-05,0.37113]
[1779738107577,44.66,77310.4,102.4,-0.00435,1e-05,0.37021]
[1779738114532,44.66,77309.45,102.4,-0.00436,1e-05,0.37092]
[1779738119567,44.66,77309.49,102.4,-0.00436,1e-05,0.37089]
[1779738124604,44.66,77309.02,102.4,-0.00437,1e-05,0.37124]
[1779738130643,44.66,77311.89,102.4,-0.00434,1e-05,0.3691]
[1779738135678,44.66,77312.94,102.4,-0.00433,1e-05,0.36832]
[1779738141624,44.66,77312.78,102.4,-0.00433,1e-05,0.36844]
[1779738147763,44.66,77313.04,102.4,-0.00433,1e-05,0.36824]
[1779738155819,44.66,77313.26,102.4,-0.0043,1e-05,0.36613]
[1779738158651,44.66,77313.15,102.4,-0.0043,1e-05,0.36621]
[1779738163875,44.66,77315.18,102.4,-0.00428,1e-05,0.36471]
[1779738165899,44.66,77327.12,102.4,-0.00417,1e-05,0.356]
[1779738170935,44.66,77327.84,102.4,-0.00416,1e-05,0.35548]
[1779738171417,44.66,77327.84,102.4,-0.00416,1e-05,0.35548]
[1779738176977,44.66,77328.4,102.4,-0.00416,1e-05,0.35508]
[1779738179998,44.66,77336.64,102.4,-0.00408,1e-05,0.34919]
[1779738184057,44.66,77337.35,102.4,-0.00407,1e-05,0.34869]
[1779738190068,44.66,77335.76,102.4,-0.00409,1e-05,0.34981]
[1779738195103,44.66,77336.12,102.4,-0.00408,1e-05,0.34956]
[1779738200138,44.66,77337.94,102.4,-0.00407,1e-05,0.34827]
[1779738201184,44.66,77337.94,102.4,-0.00407,1e-05,0.34827]
[1779738207190,44.66,77339.91,102.4,-0.00405,1e-05,0.34688]
[1779738212225,44.66,77340.66,102.4,-0.00402,1e-05,0.34448]
[1779738217260,44.66,77342.64,102.4,-0.004,1e-05,0.34309]
[1779738218208,44.66,77342.64,102.4,-0.004,1e-05,0.34309]
[1779738224308,44.66,77349.0,102.4,-0.00394,1e-05,0.33867]
[1779738229344,44.66,77348.59,102.4,-0.00395,1e-05,0.33895]
[1779738234379,44.66,77348.94,102.4,-0.00395,1e-05,0.33871]
[1779738235231,44.66,77348.94,102.4,-0.00395,1e-05,0.33871]
[1779738240422,44.66,77349.13,102.4,-0.00394,1e-05,0.33858]
[1779738246465,44.66,77348.08,102.4,-0.00395,1e-05,0.3393]
[1779738251500,44.66,77348.7,102.4,-0.00395,1e-05,0.33887]
[1779738252243,44.66,77348.7,102.4,-0.00395,1e-05,0.33887]
[1779738259556,44.66,77348.39,102.4,-0.00395,1e-05,0.33909]
[1779738264591,44.66,77348.39,102.4,-0.00395,1e-05,0.33909]
[1779738269252,44.66,77348.42,102.4,-0.00395,1e-05,0.33907]
[1779738274661,44.66,77348.73,102.4,-0.00393,1e-05,0.33701]
[1779738279696,44.66,77348.8,102.4,-0.00393,1e-05,0.33696]
[1779738286263,44.66,77348.73,102.4,-0.00393,1e-05,0.33701]
[1779738291781,44.66,77348.67,102.4,-0.00393,1e-05,0.33705]
[1779738296815,44.66,77348.78,102.4,-0.00393,1e-05,0.33698]
[1779738301851,44.66,77349.59,102.4,-0.00392,1e-05,0.33642]
[1779738303272,44.66,77349.81,102.4,-0.00392,1e-05,0.33627]
[1779738308901,44.66,77351.84,102.4,-0.0039,1e-05,0.33487]
[1779738313936,44.66,77353.45,102.4,-0.00388,1e-05,0.33377]
[1779738320300,44.66,77353.79,102.4,-0.00388,1e-05,0.33354]
[1779738326024,44.66,77351.73,102.4,-0.0039,1e-05,0.33495]
[1779738331064,44.66,77354.0,102.4,-0.00386,1e-05,0.33157]
[1779738334086,44.66,77364.49,102.4,-0.00377,1e-05,0.32451]
[1779738337321,44.66,77366.11,102.4,-0.00375,1e-05,0.32343]
[1779738341914,44.66,77369.71,102.4,-0.00372,1e-05,0.32104]
[1779738342053,44.66,77369.71,102.4,-0.00372,1e-05,0.32104]
[1779738342105,44.66,77369.71,102.4,-0.00372,1e-05,0.32104]
[1779738342246,44.66,77369.71,102.4,-0.00372,1e-05,0.32104]
[1779738348185,44.66,77370.77,102.4,-0.00371,1e-05,0.32034]
[1779738353220,44.66,77374.48,102.4,-0.00368,1e-05,0.3179]
[1779738353996,44.66,77374.48,102.4,-0.00368,1e-05,0.3179]
[1779738354018,44.66,77374.48,102.4,-0.00368,1e-05,0.3179]
[1779738354137,44.66,77374.48,102.4,-0.00368,1e-05,0.3179]
[1779738358330,44.66,77371.93,102.4,-0.0037,1e-05,0.31957]
[1779738358466,44.66,77371.93,102.4,-0.0037,1e-05,0.31957]
[1779738365269,44.66,77372.15,102.4,-0.0037,1e-05,0.31943]
[1779738365408,44.66,77372.19,102.4,-0.0037,1e-05,0.3194]
[1779738365957,44.66,77372.19,102.4,-0.0037,1e-05,0.3194]
[1779738371346,44.66,77372.15,102.4,-0.0037,1e-05,0.31943]
[1779738374740,44.66,77372.15,102.4,-0.0037,1e-05,0.31943]
[1779738374881,44.66,77372.15,102.4,-0.0037,1e-05,0.31943]
[1779738374968,44.66,77364.34,102.4,-0.00377,1e-05,0.32461]
[1779738376158,44.66,77364.34,102.4,-0.00377,1e-05,0.32461]
[1779738376241,44.66,77364.34,102.4,-0.00377,1e-05,0.32461]
[1779738376298,44.66,77359.72,102.4,-0.00381,1e-05,0.3277]
[1779738381416,44.66,77353.44,102.4,-0.00386,1e-05,0.33196]
[1779738386888,44.66,77355.54,102.4,-0.00384,1e-05,0.33053]
[1779738387034,44.66,77355.54,102.4,-0.00384,1e-05,0.33053]
[1779738387115,44.66,77355.54,102.4,-0.00384,1e-05,0.33053]
[1779738391151,44.66,77358.84,102.4,-0.00382,1e-05,0.3283]
[1779738391289,44.66,77358.84,102.4,-0.00382,1e-05,0.3283]
[1779738397913,44.66,77358.19,102.4,-0.0038,1e-05,0.32693]
[1779738397925,44.66,77358.19,102.4,-0.0038,1e-05,0.32693]
[1779738398055,44.66,77358.19,102.4,-0.0038,1e-05,0.32693]
[1779738404579,44.66,77358.34,102.4,-0.0038,1e-05,0.32683]
[1779738406473,44.66,77358.81,102.4,-0.0038,1e-05,0.32651]
[1779738406611,44.66,77358.81,102.4,-0.0038,1e-05,0.32651]
[1779738409548,44.66,77359.16,102.4,-0.00379,1e-05,0.32628]
[1779738409551,44.66,77359.16,102.4,-0.00379,1e-05,0.32628]
[1779738409691,44.66,77359.16,102.4,-0.00379,1e-05,0.32628]
[1779738416663,44.66,77354.54,102.4,-0.00383,1e-05,0.32939]
[1779738420564,44.66,77354.24,102.4,-0.00384,1e-05,0.3296]
[1779738420703,44.66,77354.24,102.4,-0.00384,1e-05,0.3296]
[1779738422880,44.66,77354.14,102.4,-0.00384,1e-05,0.32966]
[1779738423016,44.66,77354.14,102.4,-0.00384,1e-05,0.32966]
[1779738429264,44.66,77354.31,102.4,-0.00383,1e-05,0.32955]
[1779738430939,44.66,77354.56,102.4,-0.00383,1e-05,0.32938]
[1779738432412,44.66,77354.49,102.4,-0.00383,1e-05,0.32943]
[1779738432559,44.66,77354.49,102.4,-0.00383,1e-05,0.32943]
[1779738439285,44.66,77354.48,102.4,-0.00383,1e-05,0.32943]
[1779738439422,44.66,77354.37,102.4,-0.00383,1e-05,0.32951]
[1779738443534,44.66,77354.34,102.4,-0.00383,1e-05,0.32953]
[1779738443675,44.66,77354.34,102.4,-0.00383,1e-05,0.32953]
[1779738443794,44.66,77354.34,102.4,-0.00383,1e-05,0.32953]
[1779738449895,44.66,77355.19,102.4,-0.00383,1e-05,0.32895]
[1779738454612,44.66,77355.25,102.4,-0.00381,1e-05,0.3271]
[1779738454760,44.66,77355.25,102.4,-0.00381,1e-05,0.3271]
[1779738454829,44.66,77355.25,102.4,-0.00381,1e-05,0.3271]
[1779738454972,44.66,77355.25,102.4,-0.00381,1e-05,0.3271]
[1779738455312,44.66,77355.25,102.4,-0.00381,1e-05,0.3271]
[1779738465000,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738466152,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738466293,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738466638,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738471026,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738471164,44.66,77356.5,102.4,-0.0038,1e-05,0.32626]
[1779738477460,44.66,77356.61,102.4,-0.00379,1e-05,0.32619]
[1779738477602,44.66,77356.61,102.4,-0.00379,1e-05,0.32619]
[1779738478434,44.66,77356.61,102.4,-0.00379,1e-05,0.32619]
[1779738486147,44.66,77355.97,102.4,-0.0038,1e-05,0.32662]
[1779738488386,44.66,77356.57,102.4,-0.00379,1e-05,0.32622]
[1779738488528,44.66,77356.47,102.4,-0.0038,1e-05,0.32628]
[1779738488792,44.66,77356.47,102.4,-0.0038,1e-05,0.32628]
[1779738488850,44.66,77356.47,102.4,-0.0038,1e-05,0.32628]
[1779738488936,44.66,77356.47,102.4,-0.0038,1e-05,0.32628]
[1779738494203,44.66,77349.38,102.4,-0.00386,1e-05,0.33108]
[1779738499008,44.66,77351.79,102.4,-0.00384,1e-05,0.32944]
[1779738500413,44.66,77355.7,102.4,-0.0038,1e-05,0.3268]
[1779738500556,44.66,77355.93,102.4,-0.0038,1e-05,0.32665]
[1779738504268,44.66,77356.1,102.4,-0.0038,1e-05,0.32653]
[1779738504411,44.66,77356.1,102.4,-0.0038,1e-05,0.32653]
[1779738512353,44.66,77356.8,102.4,-0.00379,1e-05,0.32606]
[1779738512473,44.66,77356.8,102.4,-0.00379,1e-05,0.32606]
[1779738512498,44.66,77356.8,102.4,-0.00379,1e-05,0.32606]
[1779738513965,44.66,77356.8,102.4,-0.00377,1e-05,0.32427]
[1779738515045,44.66,77356.8,102.4,-0.00377,1e-05,0.32427]
[1779738519946,44.66,77355.95,102.4,-0.00378,1e-05,0.32483]
[1779738520091,44.66,77355.95,102.4,-0.00378,1e-05,0.32483]
[1779738524014,44.66,77355.86,102.4,-0.00378,1e-05,0.32489]
[1779738524154,44.66,77355.86,102.4,-0.00378,1e-05,0.32489]
[1779738529448,44.66,77358.24,102.4,-0.00376,1e-05,0.3233]
[1779738535091,44.66,77358.41,102.4,-0.00376,1e-05,0.32319]
[1779738535233,44.66,77358.41,102.4,-0.00376,1e-05,0.32319]
[1779738535508,44.66,77358.33,102.4,-0.00376,1e-05,0.32324]
[1779738535529,44.66,77358.33,102.4,-0.00376,1e-05,0.32324]
[1779738535672,44.66,77358.33,102.4,-0.00376,1e-05,0.32324]
[1779738545562,44.66,77353.0,102.4,-0.00381,1e-05,0.32681]
[1779738546477,44.66,77353.0,102.4,-0.00381,1e-05,0.32681]
[1779738546622,44.66,77353.0,102.4,-0.00381,1e-05,0.32681]
[1779738551116,44.66,77350.0,102.4,-0.00383,1e-05,0.32884]
[1779738551262,44.66,77350.0,102.4,-0.00383,1e-05,0.32884]
[1779738557253,44.66,77346.24,102.4,-0.00387,1e-05,0.33139]
[1779738557547,44.66,77346.24,102.4,-0.00387,1e-05,0.33139]
[1779738557689,44.66,77346.24,102.4,-0.00387,1e-05,0.33139]
[1779738563690,44.66,77362.24,102.4,-0.00372,1e-05,0.32065]
[1779738566713,44.66,77361.97,102.4,-0.00373,1e-05,0.32083]
[1779738566855,44.66,77361.97,102.4,-0.00373,1e-05,0.32083]
[1779738573760,44.66,77363.15,102.4,-0.0037,1e-05,0.31827]
[1779738575604,44.66,77363.15,102.4,-0.0037,1e-05,0.31827]
[1779738582320,44.66,77363.17,102.4,-0.0037,1e-05,0.31826]
[1779738582482,44.66,77363.17,102.4,-0.0037,1e-05,0.31826]
[1779738582511,44.66,77363.17,102.4,-0.0037,1e-05,0.31826]
[1779738582869,44.66,77361.79,102.4,-0.00371,1e-05,0.31917]
[1779738588865,44.66,77363.38,102.4,-0.00369,1e-05,0.31812]
[1779738592392,44.66,77363.5,102.4,-0.00369,1e-05,0.31804]
[1779738597948,44.66,77366.66,102.4,-0.00367,1e-05,0.31597]
[1779738598091,44.66,77366.66,102.4,-0.00367,1e-05,0.31597]
[1779738601374,44.66,77366.16,102.4,-0.00367,1e-05,0.3163]
[1779738601864,44.66,77366.19,102.4,-0.00367,1e-05,0.31628]
[1779738606991,44.66,77364.21,102.4,-0.00369,1e-05,0.31757]
[1779738608144,44.66,77364.21,102.4,-0.00369,1e-05,0.31757]
[1779738613586,44.66,77366.42,102.4,-0.00367,1e-05,0.31613]
[1779738613732,44.66,77366.42,102.4,-0.00367,1e-05,0.31613]
[1779738619076,44.66,77377.91,102.4,-0.00357,1e-05,0.30869]
[1779738622097,44.66,77385.45,102.4,-0.00351,1e-05,0.30389]
[1779738624660,44.66,77385.88,102.4,-0.00351,1e-05,0.30362]
[1779738624766,44.66,77385.88,102.4,-0.00351,1e-05,0.30362]
[1779738625195,44.66,77385.88,102.4,-0.00351,1e-05,0.30362]
[1779738633174,44.66,77385.8,102.4,-0.00349,1e-05,0.30196]
[1779738634987,44.66,77384.47,102.4,-0.0035,1e-05,0.3028]
[1779738634997,44.66,77384.47,102.4,-0.0035,1e-05,0.3028]
[1779738637274,44.66,77386.28,102.4,-0.00348,1e-05,0.30166]
[1779738643244,44.66,77388.11,102.4,-0.00347,1e-05,0.30051]
[1779738645317,44.66,77388.11,102.4,-0.00347,1e-05,0.30051]
[1779738647272,44.66,77401.63,102.4,-0.00336,1e-05,0.29214]
[1779738650448,44.66,77401.96,102.4,-0.00336,1e-05,0.29194]
[1779738650590,44.66,77402.11,102.4,-0.00336,1e-05,0.29185]
[1779738650955,44.66,77402.11,102.4,-0.00336,1e-05,0.29185]
[1779738651098,44.66,77402.11,102.4,-0.00336,1e-05,0.29185]
[1779738656335,44.66,77400.91,102.4,-0.00337,1e-05,0.29258]
[1779738662317,44.66,77401.42,102.4,-0.00336,1e-05,0.29227]
[1779738663543,44.66,77401.45,102.4,-0.00336,1e-05,0.29225]
[1779738663688,44.66,77401.46,102.4,-0.00336,1e-05,0.29225]
[1779738666360,44.66,77401.46,102.4,-0.00336,1e-05,0.29225]
[1779738666508,44.66,77401.46,102.4,-0.00336,1e-05,0.29225]
[1779738675471,44.66,77394.33,102.4,-0.00342,1e-05,0.29664]
[1779738675813,44.66,77394.33,102.4,-0.00342,1e-05,0.29664]
[1779738675923,44.66,77394.33,102.4,-0.00342,1e-05,0.29664]
[1779738675956,44.66,77394.33,102.4,-0.00342,1e-05,0.29664]
[1779738682255,44.66,77394.36,102.4,-0.00342,1e-05,0.29662]
[1779738682397,44.66,77394.36,102.4,-0.00342,1e-05,0.29662]
[1779738687555,44.66,77396.41,102.4,-0.0034,1e-05,0.29535]
[1779738688057,44.66,77396.41,102.4,-0.0034,1e-05,0.29535]
[1779738688201,44.66,77396.41,102.4,-0.0034,1e-05,0.29535]
[1779738698137,44.66,77396.18,102.4,-0.00339,1e-05,0.29382]
[1779738698280,44.66,77396.18,102.4,-0.00339,1e-05,0.29382]
[1779738699766,44.66,77396.18,102.4,-0.00339,1e-05,0.29382]
[1779738699908,44.66,77396.18,102.4,-0.00339,1e-05,0.29382]
[1779738705684,44.66,77394.78,102.4,-0.0034,1e-05,0.29468]
[1779738710732,44.66,77400.56,102.4,-0.00335,1e-05,0.29113]
[1779738710761,44.66,77400.56,102.4,-0.00335,1e-05,0.29113]
[1779738710874,44.66,77400.56,102.4,-0.00335,1e-05,0.29113]
[1779738714051,44.66,77402.72,102.4,-0.00333,1e-05,0.28982]
[1779738714198,44.66,77402.72,102.4,-0.00333,1e-05,0.28982]
[1779738721842,44.66,77404.02,102.4,-0.00332,1e-05,0.28903]
[1779738721983,44.66,77404.02,102.4,-0.00332,1e-05,0.28903]
[1779738727838,44.66,77401.58,102.4,-0.00334,1e-05,0.29051]
[1779738729964,44.66,77401.6,102.4,-0.00334,1e-05,0.2905]
[1779738730107,44.66,77401.6,102.4,-0.00334,1e-05,0.2905]
[1779738732945,44.66,77401.7,102.4,-0.00334,1e-05,0.29044]
[1779738733091,44.66,77401.7,102.4,-0.00334,1e-05,0.29044]
[1779738739923,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738743767,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738743908,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738743924,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738745850,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738745995,44.66,77402.34,102.4,-0.00334,1e-05,0.29005]
[1779738752009,44.66,77402.97,102.4,-0.00331,1e-05,0.28802]
[1779738754575,44.66,77402.97,102.4,-0.00331,1e-05,0.28802]
[1779738754717,44.66,77403.52,102.4,-0.00331,1e-05,0.28768]
[1779738754772,44.66,77403.52,102.4,-0.00331,1e-05,0.28768]
[1779738760084,44.66,77403.32,102.4,-0.00331,1e-05,0.2878]
[1779738761776,44.66,77403.32,102.4,-0.00331,1e-05,0.2878]
[1779738761920,44.66,77403.32,102.4,-0.00331,1e-05,0.2878]
[1779738765961,44.66,77403.05,102.4,-0.00331,1e-05,0.28797]
[1779738766104,44.66,77403.05,102.4,-0.00331,1e-05,0.28797]
[1779738766259,44.66,77403.05,102.4,-0.00331,1e-05,0.28797]
[1779738773175,44.66,77402.27,102.4,-0.00332,1e-05,0.28844]
[1779738777061,44.66,77399.23,102.4,-0.00334,1e-05,0.29028]
[1779738777123,44.66,77399.23,102.4,-0.00334,1e-05,0.29028]
[1779738777204,44.66,77399.23,102.4,-0.00334,1e-05,0.29028]
[1779738777711,44.66,77399.34,102.4,-0.00334,1e-05,0.29022]
[1779738777854,44.66,77399.34,102.4,-0.00334,1e-05,0.29022]
[1779738783245,44.66,77400.03,102.4,-0.00334,1e-05,0.2898]
[1779738787836,44.66,77400.75,102.4,-0.00333,1e-05,0.28936]
[1779738787904,44.66,77400.75,102.4,-0.00333,1e-05,0.28936]
[1779738788048,44.66,77400.75,102.4,-0.00333,1e-05,0.28936]
[1779738793524,44.66,77401.57,102.4,-0.00332,1e-05,0.28886]
[1779738793667,44.66,77401.57,102.4,-0.00332,1e-05,0.28886]
[1779738800385,44.66,77403.76,102.4,-0.00331,1e-05,0.28754]
[1779738800514,44.66,77403.76,102.4,-0.00331,1e-05,0.28754]
[1779738800528,44.66,77403.76,102.4,-0.00331,1e-05,0.28754]
[1779738806406,44.66,77401.87,102.4,-0.00332,1e-05,0.28868]
[1779738809143,44.66,77401.81,102.4,-0.00332,1e-05,0.28872]
[1779738809303,44.66,77401.81,102.4,-0.00332,1e-05,0.28872]
[1779738812405,44.66,77401.81,102.4,-0.00332,1e-05,0.28872]
[1779738812407,44.66,77401.81,102.4,-0.00332,1e-05,0.28872]
[1779738812549,44.66,77401.81,102.4,-0.00332,1e-05,0.28872]
[1779738822517,44.66,77388.32,102.4,-0.00341,1e-05,0.29531]
[1779738823520,44.66,77388.32,102.4,-0.00341,1e-05,0.29531]
[1779738823662,44.66,77388.32,102.4,-0.00341,1e-05,0.29531]
[1779738824819,44.66,77388.44,102.4,-0.00341,1e-05,0.29523]
[1779738824962,44.66,77388.44,102.4,-0.00341,1e-05,0.29523]
[1779738832588,44.66,77387.53,102.4,-0.00342,1e-05,0.29579]
[1779738835535,44.66,77387.53,102.4,-0.00342,1e-05,0.29579]
[1779738835679,44.66,77387.53,102.4,-0.00342,1e-05,0.29579]
[1779738840436,44.66,77385.46,102.4,-0.00343,1e-05,0.29708]
[1779738840583,44.66,77385.46,102.4,-0.00343,1e-05,0.29708]
[1779738847588,44.66,77384.9,102.4,-0.00344,1e-05,0.29743]
[1779738847730,44.66,77384.9,102.4,-0.00344,1e-05,0.29743]
[1779738853737,44.66,77384.57,102.4,-0.00344,1e-05,0.29763]
[1779738856056,44.66,77384.57,102.4,-0.00344,1e-05,0.29763]
[1779738856199,44.66,77384.57,102.4,-0.00344,1e-05,0.29763]
[1779738858404,44.66,77384.57,102.4,-0.00344,1e-05,0.29763]
[1779738858547,44.66,77384.57,102.4,-0.00344,1e-05,0.29763]
[1779738866827,44.66,77370.03,102.4,-0.00356,1e-05,0.3068]
[1779738868966,44.66,77370.2,102.4,-0.00356,1e-05,0.30669]
[1779738869109,44.66,77370.2,102.4,-0.00356,1e-05,0.30669]
[1779738871674,44.66,77371.07,102.4,-0.00355,1e-05,0.30614]
[1779738871817,44.66,77370.64,102.4,-0.00353,1e-05,0.30468]
[1779738877905,44.66,77379.66,102.4,-0.00346,1e-05,0.299]
[1779738881265,44.66,77379.36,102.4,-0.00346,1e-05,0.29919]
[1779738881410,44.66,77379.36,102.4,-0.00346,1e-05,0.29919]
[1779738887290,44.66,77384.37,102.4,-0.00342,1e-05,0.29607]
[1779738887434,44.66,77384.37,102.4,-0.00342,1e-05,0.29607]
[1779738892096,44.66,77380.64,102.4,-0.00345,1e-05,0.29839]
[1779738892238,44.66,77380.64,102.4,-0.00345,1e-05,0.29839]
[1779738897038,44.66,77358.07,102.4,-0.00364,1e-05,0.31276]
[1779738899052,44.66,77348.07,102.4,-0.00373,1e-05,0.31932]
[1779738902073,44.66,77337.89,102.4,-0.00381,1e-05,0.32612]
[1779738902931,44.66,77337.89,102.4,-0.00381,1e-05,0.32612]
[1779738903084,44.66,77337.89,102.4,-0.00381,1e-05,0.32612]
[1779738904294,44.66,77343.23,102.4,-0.00377,1e-05,0.32254]
[1779738904436,44.66,77343.23,102.4,-0.00377,1e-05,0.32254]
[1779738913150,44.66,77343.21,102.4,-0.00377,1e-05,0.32255]
[1779738916071,44.66,77343.49,102.4,-0.00377,1e-05,0.32237]
[1779738916216,44.66,77343.49,102.4,-0.00377,1e-05,0.32237]
[1779738918578,44.66,77343.55,102.4,-0.00376,1e-05,0.32233]
[1779738918722,44.66,77343.55,102.4,-0.00376,1e-05,0.32233]
[1779738922213,44.66,77353.11,102.4,-0.00368,1e-05,0.316]
[1779738923623,44.66,77353.11,102.4,-0.00368,1e-05,0.316]
[1779738923877,44.66,77355.39,102.4,-0.00366,1e-05,0.31451]
[1779738929262,44.66,77356.11,102.4,-0.00366,1e-05,0.31404]
[1779738933953,44.66,77356.89,102.4,-0.00363,1e-05,0.31177]
[1779738936109,44.66,77357.64,102.4,-0.00362,1e-05,0.31128]
[1779738941346,44.66,77362.71,102.4,-0.00358,1e-05,0.30802]
[1779738946381,44.66,77365.98,102.4,-0.00355,1e-05,0.30592]
[1779738949645,44.66,77366.79,102.4,-0.00355,1e-05,0.30541]
[1779738949787,44.66,77366.79,102.4,-0.00355,1e-05,0.30541]
[1779738949896,44.66,77365.71,102.4,-0.00356,1e-05,0.30609]
[1779738950046,44.66,77365.71,102.4,-0.00356,1e-05,0.30609]
[1779738956451,44.66,77368.63,102.4,-0.00353,1e-05,0.30424]
[1779738961890,44.66,77370.17,102.4,-0.00352,1e-05,0.30326]
[1779738962033,44.66,77371.53,102.4,-0.00351,1e-05,0.3024]
[1779738965577,44.66,77374.42,102.4,-0.00348,1e-05,0.30058]
[1779738965718,44.66,77374.42,102.4,-0.00348,1e-05,0.30058]
[1779738973580,44.66,77375.04,102.4,-0.00348,1e-05,0.30019]
[1779738973722,44.66,77375.04,102.4,-0.00348,1e-05,0.30019]
[1779738981464,44.66,77375.12,102.4,-0.00348,1e-05,0.30014]
[1779738981606,44.66,77375.12,102.4,-0.00348,1e-05,0.30014]
[1779738984671,44.66,77374.82,102.4,-0.00348,1e-05,0.30033]
[1779738984812,44.66,77374.82,102.4,-0.00348,1e-05,0.30033]
[1779738993710,44.66,77376.26,102.4,-0.00345,1e-05,0.29772]
[1779738997110,44.66,77375.68,102.4,-0.00345,1e-05,0.29808]
[1779738997253,44.66,77375.68,102.4,-0.00345,1e-05,0.29808]
[1779738997398,44.66,77375.68,102.4,-0.00345,1e-05,0.29808]
[1779738997546,44.66,77375.68,102.4,-0.00345,1e-05,0.29808]
[1779739004788,44.66,77375.57,102.4,-0.00346,1e-05,0.29815]
[1779739008851,44.66,77376.17,102.4,-0.00345,1e-05,0.29778]
[1779739008994,44.66,77376.17,102.4,-0.00345,1e-05,0.29778]
[1779739013273,44.66,77376.39,102.4,-0.00345,1e-05,0.29764]
[1779739013415,44.66,77376.39,102.4,-0.00345,1e-05,0.29764]
[1779739013803,44.66,77376.39,102.4,-0.00345,1e-05,0.29764]
[1779739019687,44.66,77374.18,102.4,-0.00347,1e-05,0.29902]
[1779739019829,44.66,77374.18,102.4,-0.00347,1e-05,0.29902]
[1779739025935,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739026572,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739029242,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739029387,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739031760,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739031902,44.66,77374.89,102.4,-0.00346,1e-05,0.29858]
[1779739039026,44.66,77377.1,102.4,-0.00344,1e-05,0.2972]
[1779739043485,44.66,77377.1,102.4,-0.00344,1e-05,0.2972]
[1779739043627,44.66,77377.1,102.4,-0.00344,1e-05,0.2972]
[1779739045140,44.66,77377.1,102.4,-0.00344,1e-05,0.2972]
[1779739045287,44.66,77377.1,102.4,-0.00344,1e-05,0.2972]
[1779739054132,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739055493,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739055635,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739060915,44.66,77377.75,102.4,-0.00342,1e-05,0.2951]
[1779739061059,44.66,77377.75,102.4,-0.00342,1e-05,0.2951]
[1779739067211,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739067354,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739072868,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739076555,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739076700,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739078684,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739078825,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739080899,44.66,77377.69,102.4,-0.00342,1e-05,0.29514]
[1779739086559,44.66,77377.76,102.4,-0.00342,1e-05,0.29509]
[1779739087854,44.66,77370.26,102.4,-0.00348,1e-05,0.29977]
[1779739089815,44.66,77372.38,102.4,-0.00346,1e-05,0.29844]
[1779739089958,44.66,77372.38,102.4,-0.00346,1e-05,0.29844]
[1779739092204,44.66,77372.2,102.4,-0.00346,1e-05,0.29855]
[1779739092347,44.66,77372.2,102.4,-0.00346,1e-05,0.29855]
[1779739098448,44.66,77371.29,102.4,-0.00347,1e-05,0.29912]
[1779739101252,44.66,77371.29,102.4,-0.00347,1e-05,0.29912]
[1779739101394,44.66,77371.29,102.4,-0.00347,1e-05,0.29912]
[1779739107814,44.66,77371.01,102.4,-0.00347,1e-05,0.2993]
[1779739107961,44.66,77371.01,102.4,-0.00347,1e-05,0.2993]
[1779739112684,44.66,77371.01,102.4,-0.00347,1e-05,0.2993]
[1779739112826,44.66,77371.01,102.4,-0.00347,1e-05,0.2993]
[1779739115862,44.66,77371.5,102.4,-0.00345,1e-05,0.29729]
[1779739122617,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739123462,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739123500,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739123606,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739123641,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739124959,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739126014,44.66,77371.38,102.4,-0.00345,1e-05,0.29736]
[1779739126102,44.66,77371.59,102.4,-0.00345,1e-05,0.29723]
[1779739131680,44.66,77371.85,102.4,-0.00345,1e-05,0.29707]
[1779739134965,44.66,77371.85,102.4,-0.00345,1e-05,0.29707]
[1779739135107,44.66,77371.85,102.4,-0.00345,1e-05,0.29707]
[1779739139121,44.66,77371.85,102.4,-0.00345,1e-05,0.29707]
[1779739139265,44.66,77371.85,102.4,-0.00345,1e-05,0.29707]
[1779739146707,44.66,77372.19,102.4,-0.00344,1e-05,0.29686]
[1779739146850,44.66,77372.19,102.4,-0.00344,1e-05,0.29686]
[1779739152836,44.66,77372.16,102.4,-0.00344,1e-05,0.29688]
[1779739154743,44.66,77372.16,102.4,-0.00344,1e-05,0.29688]
[1779739154888,44.66,77372.16,102.4,-0.00344,1e-05,0.29688]
[1779739158162,44.66,77375.3,102.4,-0.00342,1e-05,0.29493]
[1779739158304,44.66,77375.3,102.4,-0.00342,1e-05,0.29493]
[1779739167942,44.66,77380.76,102.4,-0.00338,1e-05,0.29156]
[1779739169902,44.66,77383.34,102.4,-0.00335,1e-05,0.28998]
[1779739170046,44.66,77383.34,102.4,-0.00335,1e-05,0.28998]
[1779739170395,44.66,77383.42,102.4,-0.00335,1e-05,0.28993]
[1779739170539,44.66,77383.42,102.4,-0.00335,1e-05,0.28993]
[1779739171970,44.66,77388.5,102.4,-0.0033,1e-05,0.28519]
[1779739177005,44.66,77394.67,102.4,-0.00325,1e-05,0.2815]
[1779739182001,44.66,77397.16,102.4,-0.00323,1e-05,0.28002]
[1779739182144,44.66,77397.31,102.4,-0.00323,1e-05,0.27993]
[1779739185994,44.66,77397.31,102.4,-0.00323,1e-05,0.27993]
[1779739186137,44.66,77397.31,102.4,-0.00323,1e-05,0.27993]
[1779739192112,44.66,77400.9,102.4,-0.0032,1e-05,0.27781]
[1779739193110,44.66,77400.9,102.4,-0.0032,1e-05,0.27781]
[1779739193252,44.66,77401.01,102.4,-0.0032,1e-05,0.27775]
[1779739196140,44.66,77390.24,102.4,-0.00328,1e-05,0.28415]
[1779739200429,44.66,77379.41,102.4,-0.00337,1e-05,0.29071]
[1779739205204,44.66,77370.56,102.4,-0.00344,1e-05,0.29617]
[1779739208109,44.66,77370.22,102.4,-0.00344,1e-05,0.29638]
[1779739207218,44.66,77358.62,102.4,-0.00354,1e-05,0.30368]
[1779739208256,44.66,77358.62,102.4,-0.00354,1e-05,0.30368]
[1779739214267,44.66,77365.57,102.4,-0.00348,1e-05,0.29929]
[1779739215274,44.66,77357.26,102.4,-0.00355,1e-05,0.30455]
[1779739218295,44.66,77364.54,102.4,-0.00349,1e-05,0.29994]
[1779739223921,44.66,77366.83,102.4,-0.00347,1e-05,0.2985]
[1779739224062,44.66,77366.83,102.4,-0.00347,1e-05,0.2985]
[1779739224343,44.66,77366.51,102.4,-0.00347,1e-05,0.2987]
[1779739224483,44.66,77366.51,102.4,-0.00347,1e-05,0.2987]
[1779739234407,44.66,77367.96,102.4,-0.00344,1e-05,0.29609]
[1779739239906,44.66,77367.9,102.4,-0.00344,1e-05,0.29613]
[1779739240046,44.66,77367.9,102.4,-0.00344,1e-05,0.29613]
[1779739246492,44.66,77367.91,102.4,-0.00344,1e-05,0.29612]
[1779739251527,44.66,77368.97,102.4,-0.00343,1e-05,0.29546]
[1779739255707,44.66,77373.89,102.4,-0.00339,1e-05,0.29242]
[1779739255850,44.66,77373.89,102.4,-0.00339,1e-05,0.29242]
[1779739261600,44.66,77377.4,102.4,-0.00336,1e-05,0.29027]
[1779739271670,44.66,77378.72,102.4,-0.00335,1e-05,0.28946]
[1779739272500,44.66,77378.72,102.4,-0.00335,1e-05,0.28946]
[1779739272641,44.66,77378.72,102.4,-0.00335,1e-05,0.28946]
[1779739281740,44.66,77384.19,102.4,-0.00331,1e-05,0.28614]
[1779739286776,44.66,77383.65,102.4,-0.00331,1e-05,0.28647]
[1779739288016,44.66,77383.65,102.4,-0.00331,1e-05,0.28647]
[1779739288155,44.66,77383.65,102.4,-0.00331,1e-05,0.28647]
[1779739296845,44.66,77387.87,102.4,-0.00326,1e-05,0.28228]
[1779739304902,44.66,77388.47,102.4,-0.00326,1e-05,0.28192]
[1779739309937,44.66,77387.97,102.4,-0.00326,1e-05,0.28222]
[1779739314972,44.66,77387.6,102.4,-0.00327,1e-05,0.28244]
[1779739320012,44.66,77387.31,102.4,-0.00327,1e-05,0.28261]
[1779739326051,44.66,77387.44,102.4,-0.00327,1e-05,0.28254]
[1779739334108,44.66,77386.96,102.4,-0.00327,1e-05,0.28282]
[1779739341163,44.66,77387.09,102.4,-0.00327,1e-05,0.28275]
[1779739353247,44.66,77387.04,102.4,-0.00325,1e-05,0.28113]
[1779739358284,44.66,77385.41,102.4,-0.00326,1e-05,0.28211]
[1779739363319,44.66,77386.09,102.4,-0.00326,1e-05,0.2817]
[1779739374398,44.66,77386.38,102.4,-0.00326,1e-05,0.28153]
[1779739376413,44.66,77394.64,102.4,-0.00319,1e-05,0.27664]
[1779739381448,44.66,77396.9,102.4,-0.00318,1e-05,0.27531]
[1779739386483,44.66,77400.9,102.4,-0.00315,1e-05,0.27298]
[1779739391519,44.66,77406.67,102.4,-0.0031,1e-05,0.26965]
[1779739396553,44.66,77411.23,102.4,-0.00307,1e-05,0.26704]
[1779739401589,44.66,77412.72,102.4,-0.00306,1e-05,0.26619]
[1779739407631,44.66,77411.92,102.4,-0.00306,1e-05,0.26665]
[1779739410652,44.66,77402.64,102.4,-0.00313,1e-05,0.27197]
[1779739412101,44.66,77402.64,102.4,-0.00313,1e-05,0.27197]
[1779739421728,44.66,77401.57,102.4,-0.00312,1e-05,0.27099]
[1779739426764,44.66,77396.36,102.4,-0.00316,1e-05,0.27402]
[1779739431799,44.66,77394.46,102.4,-0.00318,1e-05,0.27513]
[1779739440862,44.66,77390.95,102.4,-0.0032,1e-05,0.27719]
[1779739447911,44.66,77393.12,102.4,-0.00319,1e-05,0.27591]
[1779739452946,44.66,77389.46,102.4,-0.00321,1e-05,0.27806]
[1779739457980,44.66,77390.48,102.4,-0.00321,1e-05,0.27746]
[1779739464023,44.66,77390.41,102.4,-0.00321,1e-05,0.2775]
[1779739469057,44.66,77390.51,102.4,-0.00321,1e-05,0.27745]
[1779739474093,44.66,77390.29,102.4,-0.00319,1e-05,0.27595]
[1779739480136,44.66,77390.25,102.4,-0.00319,1e-05,0.27598]
[1779739486177,44.66,77390.51,102.4,-0.00319,1e-05,0.27582]
[1779739491213,44.66,77390.1,102.4,-0.00319,1e-05,0.27606]
[1779739498261,44.66,77390.53,102.4,-0.00319,1e-05,0.27581]
[1779739501283,44.66,77383.16,102.4,-0.00324,1e-05,0.28016]
[1779739506320,44.66,77379.47,102.4,-0.00327,1e-05,0.28237]
[1779739508365,44.66,77379.89,102.4,-0.00327,1e-05,0.28211]
[1779739508936,44.66,77379.59,102.4,-0.00327,1e-05,0.28229]
[1779739514376,44.66,77381.66,102.4,-0.00326,1e-05,0.28106]
[1779739519415,44.66,77385.67,102.4,-0.00322,1e-05,0.27868]
[1779739524448,44.66,77385.75,102.4,-0.00322,1e-05,0.27863]
[1779739529488,44.66,77387.92,102.4,-0.00321,1e-05,0.27735]
[1779739534523,44.66,77389.05,102.4,-0.00318,1e-05,0.27506]
[1779739540010,44.66,77388.83,102.4,-0.00318,1e-05,0.27519]
[1779739545609,44.66,77385.44,102.4,-0.00321,1e-05,0.27718]
[1779739547053,44.66,77385.44,102.4,-0.00321,1e-05,0.27718]
[1779739547197,44.66,77385.44,102.4,-0.00321,1e-05,0.27718]
[1779739548304,44.66,77385.62,102.4,-0.00321,1e-05,0.27708]
[1779739548447,44.66,77385.62,102.4,-0.00321,1e-05,0.27708]
[1779739556682,44.66,77385.73,102.4,-0.00321,1e-05,0.27701]
[1779739559716,44.66,77385.82,102.4,-0.00321,1e-05,0.27696]
[1779739559861,44.66,77385.82,102.4,-0.00321,1e-05,0.27696]
[1779739563070,44.66,77385.74,102.4,-0.00321,1e-05,0.277]
[1779739563213,44.66,77385.74,102.4,-0.00321,1e-05,0.277]
[1779739578742,44.66,77376.04,102.4,-0.00328,1e-05,0.28277]
[1779739578887,44.66,77376.04,102.4,-0.00328,1e-05,0.28277]
[1779739588906,44.66,77376.07,102.4,-0.00328,1e-05,0.28275]
[1779739594448,44.66,77376.07,102.4,-0.00328,1e-05,0.28275]
[1779739594591,44.66,77376.07,102.4,-0.00326,1e-05,0.2811]
[1779739599983,44.66,77379.04,102.4,-0.00324,1e-05,0.27933]
[1779739608042,44.66,77379.69,102.4,-0.00323,1e-05,0.27895]
[1779739610129,44.66,77379.69,102.4,-0.00323,1e-05,0.27895]
[1779739610274,44.66,77379.69,102.4,-0.00323,1e-05,0.27895]
[1779739616100,44.66,77380.19,102.4,-0.00323,1e-05,0.27865]
[1779739623148,44.66,77380.0,102.4,-0.00323,1e-05,0.27877]
[1779739625963,44.66,77380.08,102.4,-0.00323,1e-05,0.27872]
[1779739626115,44.66,77380.08,102.4,-0.00323,1e-05,0.27872]
[1779739637247,44.66,77379.53,102.4,-0.00323,1e-05,0.27904]
[1779739641280,44.66,77391.92,102.4,-0.00314,1e-05,0.27178]
[1779739641621,44.66,77391.92,102.4,-0.00314,1e-05,0.27178]
[1779739641764,44.66,77391.92,102.4,-0.00314,1e-05,0.27178]
[1779739652357,44.66,77394.78,102.4,-0.0031,1e-05,0.26853]
[1779739657324,44.66,77394.78,102.4,-0.0031,1e-05,0.26853]
[1779739657471,44.66,77394.78,102.4,-0.0031,1e-05,0.26853]
[1779739663434,44.66,77397.09,102.4,-0.00308,1e-05,0.2672]
[1779739668470,44.66,77393.21,102.4,-0.00311,1e-05,0.26943]
[1779739673113,44.66,77392.81,102.4,-0.00312,1e-05,0.26966]
[1779739673264,44.66,77392.81,102.4,-0.00312,1e-05,0.26966]
[1779739685589,44.66,77396.67,102.4,-0.00309,1e-05,0.26744]
[1779739688977,44.66,77396.67,102.4,-0.00309,1e-05,0.26744]
[1779739689121,44.66,77396.67,102.4,-0.00309,1e-05,0.26744]
[1779739695659,44.66,77396.57,102.4,-0.00309,1e-05,0.2675]
[1779739704743,44.66,77394.06,102.4,-0.00311,1e-05,0.26894]
[1779739704886,44.66,77394.06,102.4,-0.00311,1e-05,0.26894]
[1779739710767,44.66,77380.85,102.4,-0.00321,1e-05,0.27663]
[1779739717816,44.66,77381.49,102.4,-0.00318,1e-05,0.27463]
[1779739720432,44.66,77381.49,102.4,-0.00318,1e-05,0.27463]
[1779739720575,44.66,77381.49,102.4,-0.00318,1e-05,0.27463]
[1779739727893,44.66,77383.71,102.4,-0.00317,1e-05,0.27333]
[1779739734942,44.66,77390.37,102.4,-0.00312,1e-05,0.26947]
[1779739735963,44.66,77390.37,102.4,-0.00312,1e-05,0.26947]
[1779739736139,44.66,77390.37,102.4,-0.00312,1e-05,0.26947]
[1779739736282,44.66,77390.37,102.4,-0.00312,1e-05,0.26947]
[1779739736647,44.66,77390.37,102.4,-0.00312,1e-05,0.26947]
[1779739746021,44.66,77385.45,102.4,-0.00315,1e-05,0.27232]
[1779739751870,44.66,77386.28,102.4,-0.00315,1e-05,0.27183]
[1779739752014,44.66,77386.28,102.4,-0.00315,1e-05,0.27183]
[1779739759113,44.66,77387.46,102.4,-0.00314,1e-05,0.27115]
[1779739764012,44.66,77387.32,102.4,-0.00314,1e-05,0.27123]
[1779739767604,44.66,77387.32,102.4,-0.00314,1e-05,0.27123]
[1779739767772,44.66,77387.32,102.4,-0.00314,1e-05,0.27123]
[1779739770065,44.66,77387.36,102.4,-0.00314,1e-05,0.27121]
[1779739779253,44.66,77387.36,102.4,-0.00312,1e-05,0.2696]
[1779739783287,44.66,77387.36,102.4,-0.00312,1e-05,0.2696]
[1779739783430,44.66,77387.36,102.4,-0.00312,1e-05,0.2696]
[1779739790331,44.66,77387.52,102.4,-0.00312,1e-05,0.26951]
[1779739793011,44.66,77387.46,102.4,-0.00312,1e-05,0.26955]
[1779739798907,44.66,77387.46,102.4,-0.00312,1e-05,0.26955]
[1779739799051,44.66,77387.46,102.4,-0.00312,1e-05,0.26955]
[1779739804428,44.66,77391.94,102.4,-0.00309,1e-05,0.26697]
[1779739806623,44.66,77391.98,102.4,-0.00309,1e-05,0.26695]
[1779739812484,44.66,77393.09,102.4,-0.00308,1e-05,0.26632]
[1779739814591,44.66,77390.88,102.4,-0.00309,1e-05,0.26758]
[1779739814736,44.66,77390.88,102.4,-0.00309,1e-05,0.26758]
[1779739824568,44.66,77390.71,102.4,-0.0031,1e-05,0.26768]
[1779739830322,44.66,77386.21,102.4,-0.00313,1e-05,0.27027]
[1779739830466,44.66,77386.21,102.4,-0.00313,1e-05,0.27027]
[1779739832325,44.66,77386.21,102.4,-0.00313,1e-05,0.27027]
[1779739833094,44.66,77386.21,102.4,-0.00311,1e-05,0.26867]
[1779739841689,44.66,77386.39,102.4,-0.00311,1e-05,0.26856]
[1779739842801,44.66,77386.39,102.4,-0.00311,1e-05,0.26856]
[1779739845344,44.66,77386.39,102.4,-0.00311,1e-05,0.26856]
[1779739852772,44.66,77387.06,102.4,-0.0031,1e-05,0.26818]
[1779739858713,44.66,77387.8,102.4,-0.0031,1e-05,0.26775]
[1779739858855,44.66,77388.26,102.4,-0.0031,1e-05,0.26749]
[1779739858910,44.66,77388.26,102.4,-0.0031,1e-05,0.26749]
[1779739859054,44.66,77388.26,102.4,-0.0031,1e-05,0.26749]
[1779739864856,44.66,77385.87,102.4,-0.00311,1e-05,0.26886]
[1779739869891,44.66,77387.85,102.4,-0.0031,1e-05,0.26772]
[1779739871483,44.66,77387.85,102.4,-0.0031,1e-05,0.26772]
[1779739871628,44.66,77387.85,102.4,-0.0031,1e-05,0.26772]
[1779739874745,44.66,77388.28,102.4,-0.0031,1e-05,0.26748]
[1779739874890,44.66,77388.36,102.4,-0.00309,1e-05,0.26743]
[1779739879961,44.66,77388.36,102.4,-0.00309,1e-05,0.26743]
[1779739882255,44.66,77389.19,102.4,-0.00309,1e-05,0.26696]
[1779739882399,44.66,77389.19,102.4,-0.00309,1e-05,0.26696]
[1779739890465,44.66,77389.6,102.4,-0.00309,1e-05,0.26672]
[1779739890608,44.66,77389.6,102.4,-0.00309,1e-05,0.26672]
[1779739894431,44.66,77389.74,102.4,-0.00307,1e-05,0.26505]
[1779739894573,44.66,77389.74,102.4,-0.00307,1e-05,0.26505]
[1779739901108,44.66,77387.57,102.4,-0.00308,1e-05,0.26629]
[1779739906212,44.66,77389.58,102.4,-0.00307,1e-05,0.26514]
[1779739906294,44.66,77389.58,102.4,-0.00307,1e-05,0.26514]
[1779739906355,44.66,77389.58,102.4,-0.00307,1e-05,0.26514]
[1779739906438,44.66,77389.58,102.4,-0.00307,1e-05,0.26514]
[1779739912185,44.66,77390.29,102.4,-0.00306,1e-05,0.26474]
[1779739917888,44.66,77390.13,102.4,-0.00306,1e-05,0.26483]
[1779739918031,44.66,77390.13,102.4,-0.00306,1e-05,0.26483]
[1779739921924,44.66,77390.21,102.4,-0.00306,1e-05,0.26479]
[1779739922068,44.66,77390.21,102.4,-0.00306,1e-05,0.26479]
[1779739928931,44.66,77392.34,102.4,-0.00305,1e-05,0.26358]
[1779739929076,44.66,77392.34,102.4,-0.00305,1e-05,0.26358]
[1779739937717,44.66,77392.5,102.4,-0.00305,1e-05,0.26349]
[1779739937859,44.66,77392.5,102.4,-0.00305,1e-05,0.26349]
[1779739940243,44.66,77392.63,102.4,-0.00305,1e-05,0.26341]
[1779739940388,44.66,77392.63,102.4,-0.00305,1e-05,0.26341]
[1779739950451,44.66,77392.91,102.4,-0.00304,1e-05,0.26325]
[1779739951832,44.66,77392.91,102.4,-0.00304,1e-05,0.26325]
[1779739951977,44.66,77393.04,102.4,-0.00302,1e-05,0.26161]
[1779739953455,44.66,77393.03,102.4,-0.00302,1e-05,0.26161]
[1779739953599,44.66,77393.03,102.4,-0.00302,1e-05,0.26161]
[1779739963412,44.66,77393.32,102.4,-0.00302,1e-05,0.26145]
[1779739963554,44.66,77393.32,102.4,-0.00302,1e-05,0.26145]
[1779739969155,44.66,77392.45,102.4,-0.00303,1e-05,0.26194]
[1779739969298,44.66,77392.45,102.4,-0.00303,1e-05,0.26194]
[1779739974693,44.66,77395.22,102.4,-0.00301,1e-05,0.26038]
[1779739974836,44.66,77395.22,102.4,-0.00301,1e-05,0.26038]
[1779739981669,44.66,77393.63,102.4,-0.00302,1e-05,0.26128]
[1779739984864,44.66,77393.74,102.4,-0.00302,1e-05,0.26121]
[1779739985013,44.66,77393.86,102.4,-0.00302,1e-05,0.26115]
[1779739985987,44.66,77393.86,102.4,-0.00302,1e-05,0.26115]
[1779739986130,44.66,77393.86,102.4,-0.00302,1e-05,0.26115]
[1779739995767,44.66,77397.13,102.4,-0.00299,1e-05,0.25931]
[1779739997279,44.66,77396.8,102.4,-0.003,1e-05,0.2595]
[1779739997422,44.66,77396.8,102.4,-0.003,1e-05,0.2595]
[1779740000685,44.66,77396.69,102.4,-0.003,1e-05,0.25956]
[1779740000828,44.66,77396.69,102.4,-0.003,1e-05,0.25956]
[1779740006845,44.66,77396.09,102.4,-0.003,1e-05,0.2599]
[1779740009569,44.66,77396.34,102.4,-0.003,1e-05,0.25976]
[1779740009713,44.66,77396.34,102.4,-0.003,1e-05,0.25976]
[1779740016477,44.66,77397.7,102.4,-0.00297,1e-05,0.25744]
[1779740016620,44.66,77397.7,102.4,-0.00297,1e-05,0.25744]
[1779740020566,44.66,77397.4,102.4,-0.00298,1e-05,0.25761]
[1779740020708,44.66,77397.4,102.4,-0.00298,1e-05,0.25761]
[1779740031581,44.66,77395.38,102.4,-0.00299,1e-05,0.25873]
[1779740031725,44.66,77395.38,102.4,-0.00299,1e-05,0.25873]
[1779740032227,44.66,77397.59,102.4,-0.00297,1e-05,0.2575]
[1779740032371,44.66,77397.59,102.4,-0.00297,1e-05,0.2575]
[1779740040078,44.66,77395.37,102.4,-0.00299,1e-05,0.25874]
[1779740042335,44.66,77395.34,102.4,-0.00299,1e-05,0.25875]
[1779740042478,44.66,77395.34,102.4,-0.00299,1e-05,0.25875]
[1779740047778,44.66,77395.48,102.4,-0.00299,1e-05,0.25867]
[1779740047922,44.66,77395.48,102.4,-0.00299,1e-05,0.25867]
[1779740053633,44.66,77395.48,102.4,-0.00299,1e-05,0.25867]
[1779740053776,44.66,77395.48,102.4,-0.00299,1e-05,0.25867]
[1779740060219,44.66,77395.17,102.4,-0.00299,1e-05,0.25885]
[1779740063229,44.66,77391.13,102.4,-0.00302,1e-05,0.26111]
[1779740063375,44.66,77391.13,102.4,-0.00302,1e-05,0.26111]
[1779740064377,44.66,77390.73,102.4,-0.00302,1e-05,0.26134]
[1779740064528,44.66,77390.73,102.4,-0.00302,1e-05,0.26134]
[1779740070288,44.66,77391.14,102.4,-0.00302,1e-05,0.26111]
[1779740075403,44.66,77391.27,102.4,-0.003,1e-05,0.25947]
[1779740075546,44.66,77391.27,102.4,-0.003,1e-05,0.25947]
[1779740078690,44.66,77391.27,102.4,-0.003,1e-05,0.25947]
[1779740078832,44.66,77391.27,102.4,-0.003,1e-05,0.25947]
[1779740084386,44.66,77391.4,102.4,-0.003,1e-05,0.25939]
[1779740086740,44.66,77395.78,102.4,-0.00297,1e-05,0.25695]
[1779740086884,44.66,77395.78,102.4,-0.00297,1e-05,0.25695]
[1779740094205,44.66,77392.24,102.4,-0.00299,1e-05,0.25892]
[1779740094348,44.66,77392.24,102.4,-0.00299,1e-05,0.25892]
[1779740097730,44.66,77391.48,102.4,-0.003,1e-05,0.25935]
[1779740097872,44.66,77391.48,102.4,-0.003,1e-05,0.25935]
[1779740100505,44.66,77377.48,102.4,-0.0031,1e-05,0.26729]
[1779740103527,44.66,77393.94,102.4,-0.00298,1e-05,0.25797]
[1779740108779,44.66,77394.52,102.4,-0.00298,1e-05,0.25765]
[1779740108924,44.66,77394.52,102.4,-0.00298,1e-05,0.25765]
[1779740109699,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740109845,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740119823,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740119966,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740123108,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740123255,44.66,77394.92,102.4,-0.00298,1e-05,0.25743]
[1779740127695,44.66,77404.97,102.4,-0.0029,1e-05,0.25189]
[1779740132730,44.66,77406.91,102.4,-0.00287,1e-05,0.24932]
[1779740133589,44.66,77406.91,102.4,-0.00287,1e-05,0.24932]
[1779740135358,44.66,77409.34,102.4,-0.00286,1e-05,0.248]
[1779740140786,44.66,77409.71,102.4,-0.00285,1e-05,0.24781]
[1779740145821,44.66,77409.88,102.4,-0.00285,1e-05,0.24771]
[1779740148566,44.66,77410.07,102.4,-0.00285,1e-05,0.24761]
[1779740148710,44.66,77410.07,102.4,-0.00285,1e-05,0.24761]
[1779740148931,44.66,77410.07,102.4,-0.00285,1e-05,0.24761]
[1779740149077,44.66,77410.07,102.4,-0.00285,1e-05,0.24761]
[1779740155891,44.66,77410.02,102.4,-0.00285,1e-05,0.24764]
[1779740161300,44.66,77409.97,102.4,-0.00285,1e-05,0.24767]
[1779740161444,44.66,77409.97,102.4,-0.00285,1e-05,0.24767]
[1779740164857,44.66,77403.58,102.4,-0.0029,1e-05,0.25112]
[1779740164999,44.66,77403.58,102.4,-0.0029,1e-05,0.25112]
[1779740174053,44.66,77402.78,102.4,-0.0029,1e-05,0.25156]
[1779740174196,44.66,77402.78,102.4,-0.0029,1e-05,0.25156]
[1779740180759,44.66,77399.63,102.4,-0.00292,1e-05,0.25328]
[1779740180901,44.66,77399.63,102.4,-0.00292,1e-05,0.25328]
[1779740185402,44.66,77389.44,102.4,-0.003,1e-05,0.25892]
[1779740185544,44.66,77389.44,102.4,-0.003,1e-05,0.25892]
[1779740190130,44.66,77399.59,102.4,-0.00292,1e-05,0.2533]
[1779740195165,44.66,77393.96,102.4,-0.00295,1e-05,0.25486]
[1779740196459,44.66,77393.78,102.4,-0.00295,1e-05,0.25496]
[1779740196604,44.66,77393.78,102.4,-0.00295,1e-05,0.25496]
[1779740196679,44.66,77393.78,102.4,-0.00295,1e-05,0.25496]
[1779740196822,44.66,77393.78,102.4,-0.00295,1e-05,0.25496]
[1779740207251,44.66,77393.54,102.4,-0.00295,1e-05,0.25509]
[1779740210502,44.66,77393.54,102.4,-0.00295,1e-05,0.25509]
[1779740210644,44.66,77393.54,102.4,-0.00295,1e-05,0.25509]
[1779740212915,44.66,77393.56,102.4,-0.00295,1e-05,0.25508]
[1779740213058,44.66,77393.56,102.4,-0.00295,1e-05,0.25508]
[1779740218328,44.66,77393.57,102.4,-0.00295,1e-05,0.25507]
[1779740222375,44.66,77396.91,102.4,-0.00293,1e-05,0.25323]
[1779740222518,44.66,77396.91,102.4,-0.00293,1e-05,0.25323]
[1779740228892,44.66,77398.25,102.4,-0.00292,1e-05,0.2525]
[1779740229035,44.66,77398.25,102.4,-0.00292,1e-05,0.2525]
[1779740233110,44.66,77393.06,102.4,-0.00295,1e-05,0.25536]
[1779740233253,44.66,77392.99,102.4,-0.00295,1e-05,0.25539]
[1779740241488,44.66,77392.99,102.4,-0.00295,1e-05,0.25539]
[1779740244379,44.66,77393.04,102.4,-0.00295,1e-05,0.25537]
[1779740244522,44.66,77393.04,102.4,-0.00295,1e-05,0.25537]
[1779740244801,44.66,77393.04,102.4,-0.00295,1e-05,0.25537]
[1779740244944,44.66,77393.04,102.4,-0.00295,1e-05,0.25537]
[1779740251559,44.66,77397.07,102.4,-0.00291,1e-05,0.25161]
[1779740255670,44.66,77397.25,102.4,-0.00291,1e-05,0.25151]
[1779740255815,44.66,77397.25,102.4,-0.00291,1e-05,0.25151]
[1779740261179,44.66,77396.02,102.4,-0.00292,1e-05,0.25218]
[1779740261322,44.66,77396.08,102.4,-0.00291,1e-05,0.25215]
[1779740267238,44.66,77397.09,102.4,-0.00291,1e-05,0.2516]
[1779740267382,44.66,77397.2,102.4,-0.00291,1e-05,0.25154]
[1779740273714,44.66,77396.25,102.4,-0.00291,1e-05,0.25206]
[1779740277085,44.66,77396.29,102.4,-0.00291,1e-05,0.25204]
[1779740277229,44.66,77396.29,102.4,-0.00291,1e-05,0.25204]
[1779740278789,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740278935,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740284792,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740290083,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740290226,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740292998,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740293142,44.66,77396.32,102.4,-0.00291,1e-05,0.25202]
[1779740301685,44.66,77396.18,102.4,-0.00291,1e-05,0.2521]
[1779740301831,44.66,77396.18,102.4,-0.00291,1e-05,0.2521]
[1779740306946,44.66,77396.18,102.4,-0.00291,1e-05,0.2521]
[1779740308898,44.66,77396.18,102.4,-0.00291,1e-05,0.2521]
[1779740309043,44.66,77396.18,102.4,-0.00291,1e-05,0.2521]
[1779740312155,44.66,77392.42,102.4,-0.00294,1e-05,0.25416]
[1779740312298,44.66,77394.03,102.4,-0.00291,1e-05,0.25174]
[1779740318023,44.66,77405.71,102.4,-0.00283,1e-05,0.24542]
[1779740323059,44.66,77406.99,102.4,-0.00282,1e-05,0.24474]
[1779740323456,44.66,77406.99,102.4,-0.00282,1e-05,0.24474]
[1779740323600,44.66,77406.99,102.4,-0.00282,1e-05,0.24474]
[1779740324839,44.66,77407.28,102.4,-0.00282,1e-05,0.24458]
[1779740324983,44.66,77407.28,102.4,-0.00282,1e-05,0.24458]
[1779740334458,44.66,77407.66,102.4,-0.00282,1e-05,0.24438]
[1779740334600,44.66,77407.66,102.4,-0.00282,1e-05,0.24438]
[1779740340178,44.66,77409.12,102.4,-0.00281,1e-05,0.2436]
[1779740340776,44.66,77409.12,102.4,-0.00281,1e-05,0.2436]
[1779740340917,44.66,77409.12,102.4,-0.00281,1e-05,0.2436]
[1779740345766,44.66,77412.8,102.4,-0.00278,1e-05,0.24166]
[1779740345910,44.66,77412.8,102.4,-0.00278,1e-05,0.24166]
[1779740346965,44.66,77414.56,102.4,-0.00277,1e-05,0.24073]
[1779740347561,44.66,77417.08,102.4,-0.00275,1e-05,0.23941]
[1779740353275,44.66,77419.79,102.4,-0.00274,1e-05,0.23799]
[1779740356695,44.66,77419.32,102.4,-0.00274,1e-05,0.23824]
[1779740356769,44.66,77419.32,102.4,-0.00274,1e-05,0.23824]
[1779740356837,44.66,77419.32,102.4,-0.00274,1e-05,0.23824]
[1779740356912,44.66,77419.32,102.4,-0.00274,1e-05,0.23824]
[1779740363345,44.66,77422.03,102.4,-0.00272,1e-05,0.23683]
[1779740368088,44.66,77422.02,102.4,-0.00272,1e-05,0.23683]
[1779740368234,44.66,77422.02,102.4,-0.00272,1e-05,0.23683]
[1779740372485,44.66,77422.14,102.4,-0.0027,1e-05,0.23531]
[1779740372629,44.66,77422.14,102.4,-0.0027,1e-05,0.23531]
[1779740373070,44.66,77422.14,102.4,-0.0027,1e-05,0.23531]
[1779740378450,44.66,77422.06,102.4,-0.0027,1e-05,0.23535]
[1779740379687,44.66,77422.06,102.4,-0.0027,1e-05,0.23535]
[1779740379831,44.66,77422.06,102.4,-0.0027,1e-05,0.23535]
[1779740386506,44.66,77423.01,102.4,-0.0027,1e-05,0.23486]
[1779740388140,44.66,77423.01,102.4,-0.0027,1e-05,0.23486]
[1779740388289,44.66,77423.01,102.4,-0.0027,1e-05,0.23486]
[1779740390678,44.66,77427.88,102.4,-0.00267,1e-05,0.23237]
[1779740390821,44.66,77427.88,102.4,-0.00267,1e-05,0.23237]
[1779740396576,44.66,77436.35,102.4,-0.00261,1e-05,0.22808]
[1779740401392,44.66,77437.44,102.4,-0.0026,1e-05,0.22753]
[1779740401536,44.66,77437.44,102.4,-0.0026,1e-05,0.22753]
[1779740403757,44.66,77437.39,102.4,-0.0026,1e-05,0.22756]
[1779740403902,44.66,77437.39,102.4,-0.0026,1e-05,0.22756]
[1779740411681,44.66,77432.08,102.4,-0.00264,1e-05,0.23023]
[1779740412690,44.66,77432.08,102.4,-0.00264,1e-05,0.23023]
[1779740412834,44.66,77432.08,102.4,-0.00264,1e-05,0.23023]
[1779740419353,44.66,77432.08,102.4,-0.00264,1e-05,0.23023]
[1779740419497,44.66,77432.08,102.4,-0.00264,1e-05,0.23023]
[1779740423740,44.66,77432.0,102.4,-0.00264,1e-05,0.23027]
[1779740423889,44.66,77432.0,102.4,-0.00264,1e-05,0.23027]
[1779740425180,44.66,77432.0,102.4,-0.00264,1e-05,0.23027]
[1779740425248,44.66,77432.0,102.4,-0.00264,1e-05,0.23027]
[1779740431822,44.66,77434.14,102.4,-0.00261,1e-05,0.22776]
[1779740435511,44.66,77435.36,102.4,-0.0026,1e-05,0.22715]
[1779740437634,44.66,77435.77,102.4,-0.0026,1e-05,0.22695]
[1779740442899,44.66,77435.69,102.4,-0.0026,1e-05,0.22699]
[1779740447934,44.66,77435.77,102.4,-0.0026,1e-05,0.22695]
[1779740450652,44.66,77430.85,102.4,-0.00263,1e-05,0.22942]
[1779740450796,44.66,77430.85,102.4,-0.00263,1e-05,0.22942]
[1779740450835,44.66,77430.85,102.4,-0.00263,1e-05,0.22942]
[1779740450981,44.66,77430.85,102.4,-0.00263,1e-05,0.22942]
[1779740456997,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740462032,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740462840,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740462984,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740466736,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740466884,44.66,77425.72,102.4,-0.00266,1e-05,0.23202]
[1779740475298,44.66,77425.68,102.4,-0.00266,1e-05,0.23204]
[1779740475440,44.66,77425.68,102.4,-0.00266,1e-05,0.23204]
[1779740481170,44.66,77420.75,102.4,-0.0027,1e-05,0.23456]
[1779740482650,44.66,77417.7,102.4,-0.00272,1e-05,0.23614]
[1779740482794,44.66,77417.7,102.4,-0.00272,1e-05,0.23614]
[1779740486054,44.66,77417.2,102.4,-0.00272,1e-05,0.2364]
[1779740486196,44.66,77417.2,102.4,-0.00272,1e-05,0.2364]
[1779740494260,44.66,77416.66,102.4,-0.00271,1e-05,0.23521]
[1779740497916,44.66,77416.46,102.4,-0.00271,1e-05,0.23531]
[1779740498059,44.66,77416.46,102.4,-0.00271,1e-05,0.23531]
[1779740498581,44.66,77416.46,102.4,-0.00271,1e-05,0.23531]
[1779740498726,44.66,77416.46,102.4,-0.00271,1e-05,0.23531]
[1779740508358,44.66,77416.74,102.4,-0.00271,1e-05,0.23517]
[1779740509766,44.66,77416.87,102.4,-0.0027,1e-05,0.2351]
[1779740509909,44.66,77416.87,102.4,-0.0027,1e-05,0.2351]
[1779740514474,44.66,77416.76,102.4,-0.00271,1e-05,0.23516]
[1779740514620,44.66,77416.62,102.4,-0.00271,1e-05,0.23523]
[1779740521334,44.66,77416.86,102.4,-0.0027,1e-05,0.23511]
[1779740521477,44.66,77416.86,102.4,-0.0027,1e-05,0.23511]
[1779740526484,44.66,77416.76,102.4,-0.00271,1e-05,0.23516]
[1779740530402,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740530545,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740532909,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740533051,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740539576,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740544476,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740544618,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740546269,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740546415,44.66,77416.98,102.4,-0.0027,1e-05,0.23505]
[1779740553674,44.66,77417.22,102.4,-0.00269,1e-05,0.23346]
[1779740556336,44.66,77417.22,102.4,-0.00269,1e-05,0.23346]
[1779740556479,44.66,77417.22,102.4,-0.00269,1e-05,0.23346]
[1779740562148,44.66,77417.42,102.4,-0.00268,1e-05,0.23336]
[1779740562292,44.66,77417.42,102.4,-0.00268,1e-05,0.23336]
[1779740567883,44.66,77417.65,102.4,-0.00268,1e-05,0.23324]
[1779740568027,44.66,77417.65,102.4,-0.00268,1e-05,0.23324]
[1779740578029,44.66,77419.86,102.4,-0.00267,1e-05,0.23211]
[1779740578172,44.66,77419.86,102.4,-0.00267,1e-05,0.23211]
[1779740579148,44.66,77419.82,102.4,-0.00267,1e-05,0.23213]
[1779740579291,44.66,77419.82,102.4,-0.00267,1e-05,0.23213]
[1779740586911,44.66,77417.5,102.4,-0.00268,1e-05,0.23332]
[1779740590416,44.66,77417.5,102.4,-0.00268,1e-05,0.23332]
[1779740590558,44.66,77417.5,102.4,-0.00268,1e-05,0.23332]
[1779740593919,44.66,77417.51,102.4,-0.00268,1e-05,0.23331]
[1779740594064,44.66,77417.51,102.4,-0.00268,1e-05,0.23331]
[1779740602263,44.66,77417.4,102.4,-0.00268,1e-05,0.23337]
[1779740602405,44.66,77417.4,102.4,-0.00268,1e-05,0.23337]
[1779740608061,44.66,77417.88,102.4,-0.00268,1e-05,0.23312]
[1779740609812,44.66,77417.77,102.4,-0.00268,1e-05,0.23318]
[1779740609960,44.66,77417.77,102.4,-0.00268,1e-05,0.23318]
[1779740613245,44.66,77417.44,102.4,-0.00267,1e-05,0.23189]
[1779740613388,44.66,77417.44,102.4,-0.00267,1e-05,0.23189]
[1779740620145,44.66,77417.59,102.4,-0.00267,1e-05,0.23182]
[1779740624520,44.66,77417.54,102.4,-0.00267,1e-05,0.23184]
[1779740624663,44.66,77417.54,102.4,-0.00267,1e-05,0.23184]
[1779740625708,44.66,77417.54,102.4,-0.00267,1e-05,0.23184]
[1779740625851,44.66,77417.54,102.4,-0.00267,1e-05,0.23184]
[1779740633036,44.66,77417.54,102.4,-0.00267,1e-05,0.23184]
[1779740635760,44.66,77404.55,102.4,-0.00275,1e-05,0.23856]
[1779740636104,44.66,77404.55,102.4,-0.00275,1e-05,0.23856]
[1779740636246,44.66,77404.55,102.4,-0.00275,1e-05,0.23856]
[1779740648600,44.66,77402.64,102.4,-0.00277,1e-05,0.23956]
[1779740648742,44.66,77402.64,102.4,-0.00277,1e-05,0.23956]
[1779740649066,44.66,77402.64,102.4,-0.00277,1e-05,0.23956]
[1779740649208,44.66,77402.64,102.4,-0.00277,1e-05,0.23956]
[1779740654384,44.66,77404.23,102.4,-0.00276,1e-05,0.23872]
[1779740655950,44.66,77405.06,102.4,-0.00275,1e-05,0.23829]
[1779740660055,44.66,77405.37,102.4,-0.00275,1e-05,0.23813]
[1779740660198,44.66,77405.37,102.4,-0.00275,1e-05,0.23813]
[1779740660352,44.66,77405.37,102.4,-0.00275,1e-05,0.23813]
[1779740665500,44.66,77405.4,102.4,-0.00275,1e-05,0.23811]
[1779740665640,44.66,77405.4,102.4,-0.00275,1e-05,0.23811]
[1779740671842,44.66,77405.58,102.4,-0.00275,1e-05,0.23802]
[1779740671959,44.66,77405.58,102.4,-0.00275,1e-05,0.23802]
[1779740671984,44.66,77405.58,102.4,-0.00275,1e-05,0.23802]
[1779740677553,44.66,77406.0,102.4,-0.00273,1e-05,0.23632]
[1779740681314,44.66,77405.97,102.4,-0.00273,1e-05,0.23634]
[1779740681457,44.66,77405.97,102.4,-0.00273,1e-05,0.23634]
[1779740682838,44.66,77405.97,102.4,-0.00273,1e-05,0.23634]
[1779740682980,44.66,77405.97,102.4,-0.00273,1e-05,0.23634]
[1779740686027,44.66,77405.97,102.4,-0.00273,1e-05,0.23634]
[1779740691650,44.66,77406.09,102.4,-0.00273,1e-05,0.23627]
[1779740693791,44.66,77406.03,102.4,-0.00273,1e-05,0.23631]
[1779740693935,44.66,77406.03,102.4,-0.00273,1e-05,0.23631]
[1779740697117,44.66,77406.03,102.4,-0.00273,1e-05,0.23631]
[1779740697258,44.66,77406.03,102.4,-0.00273,1e-05,0.23631]
[1779740704751,44.66,77406.2,102.4,-0.00273,1e-05,0.23622]
[1779740704895,44.66,77406.2,102.4,-0.00273,1e-05,0.23622]
[1779740705749,44.66,77419.38,102.4,-0.00264,1e-05,0.22946]
[1779740710784,44.66,77420.02,102.4,-0.00264,1e-05,0.22914]
[1779740712730,44.66,77421.35,102.4,-0.00263,1e-05,0.22847]
[1779740712872,44.66,77421.35,102.4,-0.00263,1e-05,0.22847]
[1779740715713,44.66,77421.28,102.4,-0.00263,1e-05,0.2285]
[1779740715859,44.66,77421.01,102.4,-0.00263,1e-05,0.22864]
[1779740722885,44.66,77421.33,102.4,-0.00263,1e-05,0.22848]
[1779740724306,44.66,77421.33,102.4,-0.00263,1e-05,0.22848]
[1779740724636,44.66,77421.33,102.4,-0.00263,1e-05,0.22848]
[1779740731213,44.66,77421.33,102.4,-0.00263,1e-05,0.22848]
[1779740734777,44.66,77421.33,102.4,-0.00261,1e-05,0.22704]
[1779740736872,44.66,77421.33,102.4,-0.00261,1e-05,0.22704]
[1779740742018,44.66,77415.89,102.4,-0.00265,1e-05,0.22978]
[1779740747057,44.66,77413.35,102.4,-0.00266,1e-05,0.23108]
[1779740750182,44.66,77413.35,102.4,-0.00266,1e-05,0.23108]
[1779740750323,44.66,77413.35,102.4,-0.00266,1e-05,0.23108]
[1779740750661,44.66,77413.35,102.4,-0.00266,1e-05,0.23108]
[1779740750803,44.66,77413.35,102.4,-0.00266,1e-05,0.23108]
[1779740756120,44.66,77415.26,102.4,-0.00265,1e-05,0.2301]
[1779740761156,44.66,77419.21,102.4,-0.00262,1e-05,0.22811]
[1779740763755,44.66,77415.56,102.4,-0.00265,1e-05,0.22995]
[1779740763897,44.66,77415.56,102.4,-0.00265,1e-05,0.22995]
[1779740765993,44.66,77415.56,102.4,-0.00265,1e-05,0.22995]
[1779740766133,44.66,77415.56,102.4,-0.00265,1e-05,0.22995]
[1779740766762,44.66,77415.56,102.4,-0.00265,1e-05,0.22995]
[1779740770219,44.66,77403.71,102.4,-0.00273,1e-05,0.23603]
[1779740772718,44.66,77403.07,102.4,-0.00273,1e-05,0.23637]
[1779740775067,44.66,77402.93,102.4,-0.00273,1e-05,0.23644]
[1779740775211,44.66,77402.93,102.4,-0.00273,1e-05,0.23644]
[1779740781296,44.66,77394.23,102.4,-0.00279,1e-05,0.241]
[1779740781849,44.66,77394.23,102.4,-0.00279,1e-05,0.241]
[1779740781992,44.66,77394.23,102.4,-0.00279,1e-05,0.241]
[1779740786056,44.66,77388.95,102.4,-0.00283,1e-05,0.24381]
[1779740786197,44.66,77388.95,102.4,-0.00283,1e-05,0.24381]
[1779740791368,44.66,77383.25,102.4,-0.00285,1e-05,0.24534]
[1779740792375,44.66,77373.4,102.4,-0.00292,1e-05,0.25068]
[1779740797046,44.66,77372.34,102.4,-0.00293,1e-05,0.25127]
[1779740797189,44.66,77372.34,102.4,-0.00293,1e-05,0.25127]
[1779740797670,44.66,77372.34,102.4,-0.00293,1e-05,0.25127]
[1779740797813,44.66,77372.34,102.4,-0.00293,1e-05,0.25127]
[1779740803453,44.66,77377.8,102.4,-0.00289,1e-05,0.24829]
[1779740808001,44.66,77377.94,102.4,-0.00289,1e-05,0.24821]
[1779740808143,44.66,77377.94,102.4,-0.00289,1e-05,0.24821]
[1779740813469,44.66,77378.03,102.4,-0.00288,1e-05,0.24816]
[1779740813611,44.66,77378.03,102.4,-0.00288,1e-05,0.24816]
[1779740819795,44.66,77378.1,102.4,-0.00288,1e-05,0.24812]
[1779740819937,44.66,77378.1,102.4,-0.00288,1e-05,0.24812]
[1779740821579,44.66,77387.14,102.4,-0.00282,1e-05,0.24326]
[1779740826614,44.66,77387.59,102.4,-0.00282,1e-05,0.24302]
[1779740829476,44.66,77387.6,102.4,-0.00282,1e-05,0.24301]
[1779740829619,44.66,77387.6,102.4,-0.00282,1e-05,0.24301]
[1779740830641,44.66,77395.19,102.4,-0.00277,1e-05,0.239]
[1779740831656,44.66,77395.19,102.4,-0.00277,1e-05,0.239]
[1779740831798,44.66,77395.19,102.4,-0.00277,1e-05,0.239]
[1779740840712,44.66,77390.26,102.4,-0.0028,1e-05,0.2416]
[1779740843166,44.66,77389.28,102.4,-0.00281,1e-05,0.24212]
[1779740843308,44.66,77389.28,102.4,-0.00281,1e-05,0.24212]
[1779740845302,44.66,77387.37,102.4,-0.00282,1e-05,0.24314]
[1779740845443,44.66,77387.37,102.4,-0.00282,1e-05,0.24314]
[1779740850782,44.66,77387.69,102.4,-0.00282,1e-05,0.24297]
[1779740854682,44.66,77388.47,102.4,-0.0028,1e-05,0.24104]
[1779740854825,44.66,77388.47,102.4,-0.0028,1e-05,0.24104]
[1779740860852,44.66,77388.27,102.4,-0.0028,1e-05,0.24115]
[1779740861122,44.66,77388.27,102.4,-0.0028,1e-05,0.24115]
[1779740861262,44.66,77388.27,102.4,-0.0028,1e-05,0.24115]
[1779740866215,44.66,77388.17,102.4,-0.0028,1e-05,0.2412]
[1779740866357,44.66,77388.17,102.4,-0.0028,1e-05,0.2412]
[1779740875957,44.66,77387.75,102.4,-0.0028,1e-05,0.24143]
[1779740876943,44.66,77387.75,102.4,-0.0028,1e-05,0.24143]
[1779740877083,44.66,77387.75,102.4,-0.0028,1e-05,0.24143]
[1779740877729,44.66,77387.75,102.4,-0.0028,1e-05,0.24143]
[1779740877872,44.66,77387.75,102.4,-0.0028,1e-05,0.24143]
[1779740886031,44.66,77388.16,102.4,-0.0028,1e-05,0.24121]
[1779740889011,44.66,77388.07,102.4,-0.0028,1e-05,0.24126]
[1779740889153,44.66,77388.07,102.4,-0.0028,1e-05,0.24126]
[1779740892776,44.66,77386.03,102.4,-0.00281,1e-05,0.24234]
[1779740892917,44.66,77386.04,102.4,-0.00281,1e-05,0.24233]
[1779740900246,44.66,77386.34,102.4,-0.00281,1e-05,0.24217]
[1779740900390,44.66,77386.34,102.4,-0.00281,1e-05,0.24217]
[1779740907180,44.66,77386.42,102.4,-0.00281,1e-05,0.24213]
[1779740908565,44.66,77386.42,102.4,-0.00281,1e-05,0.24213]
[1779740908709,44.66,77386.42,102.4,-0.00281,1e-05,0.24213]
[1779740912067,44.66,77385.42,102.4,-0.0028,1e-05,0.24116]
[1779740912209,44.66,77385.42,102.4,-0.0028,1e-05,0.24116]
[1779740923336,44.66,77375.88,102.4,-0.00287,1e-05,0.24626]
[1779740923481,44.66,77375.88,102.4,-0.00287,1e-05,0.24626]
[1779740924390,44.66,77375.88,102.4,-0.00287,1e-05,0.24626]
[1779740924532,44.66,77375.88,102.4,-0.00287,1e-05,0.24626]
[1779740932357,44.66,77376.05,102.4,-0.00286,1e-05,0.24617]
[1779740933318,44.66,77376.05,102.4,-0.00286,1e-05,0.24617]
[1779740934289,44.66,77375.91,102.4,-0.00286,1e-05,0.24624]
[1779740934431,44.66,77375.91,102.4,-0.00286,1e-05,0.24624]
[1779740937634,44.66,77375.91,102.4,-0.00286,1e-05,0.24624]
[1779740940177,44.66,77375.86,102.4,-0.00287,1e-05,0.24627]
[1779740940320,44.66,77375.86,102.4,-0.00287,1e-05,0.24627]
[1779740945250,44.66,77376.02,102.4,-0.00286,1e-05,0.24618]
[1779740945393,44.66,77376.02,102.4,-0.00286,1e-05,0.24618]
[1779740954510,44.66,77375.85,102.4,-0.00287,1e-05,0.24627]
[1779740956008,44.66,77375.85,102.4,-0.00287,1e-05,0.24627]
[1779740956150,44.66,77375.85,102.4,-0.00287,1e-05,0.24627]
[1779740956483,44.66,77375.85,102.4,-0.00287,1e-05,0.24627]
[1779740956624,44.66,77375.85,102.4,-0.00287,1e-05,0.24627]
[1779740957963,44.66,77377.47,102.4,-0.00285,1e-05,0.2454]
[1779740958364,44.66,77377.42,102.4,-0.00285,1e-05,0.24543]
[1779740963574,44.66,77377.88,102.4,-0.00285,1e-05,0.24518]
[1779740967734,44.66,77377.72,102.4,-0.00285,1e-05,0.24527]
[1779740967877,44.66,77377.72,102.4,-0.00285,1e-05,0.24527]
[1779740971797,44.66,77373.2,102.4,-0.00288,1e-05,0.24771]
[1779740971937,44.66,77373.2,102.4,-0.00288,1e-05,0.24771]
[1779740978539,44.66,77374.53,102.4,-0.00286,1e-05,0.24546]
[1779740978982,44.66,77374.53,102.4,-0.00286,1e-05,0.24546]
[1779740979124,44.66,77374.51,102.4,-0.00286,1e-05,0.24547]
[1779740984520,44.66,77374.39,102.4,-0.00286,1e-05,0.24553]
[1779740987624,44.66,77374.39,102.4,-0.00286,1e-05,0.24553]
[1779740987768,44.66,77374.39,102.4,-0.00286,1e-05,0.24553]
[1779740990519,44.66,77379.44,102.4,-0.00282,1e-05,0.24282]
[1779740990660,44.66,77379.44,102.4,-0.00282,1e-05,0.24282]
[1779740999827,44.66,77371.33,102.4,-0.00288,1e-05,0.24719]
[1779741002053,44.66,77371.33,102.4,-0.00288,1e-05,0.24719]
[1779741002198,44.66,77371.33,102.4,-0.00288,1e-05,0.24719]
[1779741003283,44.66,77371.33,102.4,-0.00288,1e-05,0.24719]
[1779741003424,44.66,77371.33,102.4,-0.00288,1e-05,0.24719]
[1779741009901,44.66,77378.52,102.4,-0.00283,1e-05,0.24332]
[1779741013901,44.66,77379.04,102.4,-0.00283,1e-05,0.24304]
[1779741014043,44.66,77380.73,102.4,-0.00281,1e-05,0.24214]
[1779741018854,44.66,77380.78,102.4,-0.00281,1e-05,0.24211]
[1779741018996,44.66,77380.78,102.4,-0.00281,1e-05,0.24211]
[1779741023290,44.66,77380.82,102.4,-0.00281,1e-05,0.24209]
[1779741023854,44.66,77380.82,102.4,-0.00281,1e-05,0.24209]
[1779741029034,44.66,77389.62,102.4,-0.00275,1e-05,0.23745]
[1779741031048,44.66,77395.33,102.4,-0.0027,1e-05,0.233]
[1779741033619,44.66,77395.31,102.4,-0.0027,1e-05,0.23301]
[1779741035774,44.66,77395.31,102.4,-0.0027,1e-05,0.23301]
[1779741039104,44.66,77382.34,102.4,-0.00279,1e-05,0.23978]
[1779741044141,44.66,77372.71,102.4,-0.00285,1e-05,0.24491]
[1779741049014,44.66,77367.46,102.4,-0.00289,1e-05,0.24775]
[1779741049158,44.66,77367.46,102.4,-0.00289,1e-05,0.24775]
[1779741049308,44.66,77367.46,102.4,-0.00289,1e-05,0.24775]
[1779741049450,44.66,77367.46,102.4,-0.00289,1e-05,0.24775]
[1779741052214,44.66,77380.33,102.4,-0.0028,1e-05,0.24084]
[1779741061978,44.66,77379.22,102.4,-0.00281,1e-05,0.24143]
[1779741062121,44.66,77378.13,102.4,-0.00281,1e-05,0.24201]
[1779741064871,44.66,77375.96,102.4,-0.00283,1e-05,0.24317]
[1779741065012,44.66,77375.96,102.4,-0.00283,1e-05,0.24317]
[1779741072967,44.66,77378.85,102.4,-0.00281,1e-05,0.24163]
[1779741073109,44.66,77378.85,102.4,-0.00281,1e-05,0.24163]
[1779741078396,44.66,77381.37,102.4,-0.00279,1e-05,0.24029]
[1779741080799,44.66,77381.31,102.4,-0.00279,1e-05,0.24032]
[1779741080942,44.66,77381.31,102.4,-0.00279,1e-05,0.24032]
[1779741084767,44.66,77381.34,102.4,-0.00279,1e-05,0.2403]
[1779741084909,44.66,77381.34,102.4,-0.00279,1e-05,0.2403]
[1779741090480,44.66,77381.27,102.4,-0.00279,1e-05,0.24034]
[1779741096279,44.66,77381.33,102.4,-0.00278,1e-05,0.23881]
[1779741096421,44.66,77381.33,102.4,-0.00278,1e-05,0.23881]
[1779741096650,44.66,77381.33,102.4,-0.00278,1e-05,0.23881]
[1779741096792,44.66,77381.33,102.4,-0.00278,1e-05,0.23881]
[1779741102564,44.66,77381.85,102.4,-0.00277,1e-05,0.23853]
[1779741108087,44.66,77381.56,102.4,-0.00277,1e-05,0.23869]
[1779741108231,44.66,77381.56,102.4,-0.00277,1e-05,0.23869]
[1779741112499,44.66,77377.72,102.4,-0.0028,1e-05,0.24071]
[1779741112640,44.66,77377.72,102.4,-0.0028,1e-05,0.24071]
[1779741122169,44.66,77377.48,102.4,-0.0028,1e-05,0.24084]
[1779741122313,44.66,77377.48,102.4,-0.0028,1e-05,0.24084]
[1779741127744,44.66,77378.71,102.4,-0.00279,1e-05,0.24019]
[1779741128212,44.66,77378.71,102.4,-0.00279,1e-05,0.24019]
[1779741128355,44.66,77378.71,102.4,-0.00279,1e-05,0.24019]
[1779741132602,44.66,77381.53,102.4,-0.00277,1e-05,0.2387]
[1779741132746,44.66,77381.53,102.4,-0.00277,1e-05,0.2387]
[1779741137814,44.66,77379.8,102.4,-0.00279,1e-05,0.23961]
[1779741142859,44.66,77386.2,102.4,-0.00274,1e-05,0.23625]
[1779741144100,44.66,77386.2,102.4,-0.00274,1e-05,0.23625]
[1779741144136,44.66,77386.2,102.4,-0.00274,1e-05,0.23625]
[1779741144243,44.66,77392.5,102.4,-0.0027,1e-05,0.23299]
[1779741144280,44.66,77392.5,102.4,-0.0027,1e-05,0.23299]
[1779741149906,44.66,77397.06,102.4,-0.00267,1e-05,0.23065]
[1779741153934,44.66,77401.65,102.4,-0.00262,1e-05,0.22687]
[1779741154549,44.66,77401.65,102.4,-0.00262,1e-05,0.22687]
[1779741154693,44.66,77401.65,102.4,-0.00262,1e-05,0.22687]
[1779741159969,44.66,77401.79,102.4,-0.00262,1e-05,0.2268]
[1779741160116,44.66,77401.79,102.4,-0.00262,1e-05,0.2268]
[1779741166063,44.66,77404.76,102.4,-0.0026,1e-05,0.22531]
[1779741166205,44.66,77404.75,102.4,-0.0026,1e-05,0.22531]
[1779741172062,44.66,77405.03,102.4,-0.0026,1e-05,0.22517]
[1779741175935,44.66,77405.03,102.4,-0.0026,1e-05,0.22517]
[1779741176077,44.66,77405.03,102.4,-0.0026,1e-05,0.22517]
[1779741177288,44.66,77406.21,102.4,-0.00259,1e-05,0.22458]
[1779741177429,44.66,77406.21,102.4,-0.00259,1e-05,0.22458]
[1779741185152,44.66,77400.51,102.4,-0.00263,1e-05,0.22744]
[1779741188528,44.66,77399.01,102.4,-0.00264,1e-05,0.2282]
[1779741188669,44.66,77399.01,102.4,-0.00264,1e-05,0.2282]
[1779741191961,44.66,77399.96,102.4,-0.00263,1e-05,0.22772]
[1779741192106,44.66,77399.96,102.4,-0.00263,1e-05,0.22772]
[1779741200794,44.66,77399.91,102.4,-0.00264,1e-05,0.22775]
[1779741200937,44.66,77399.91,102.4,-0.00264,1e-05,0.22775]
[1779741206300,44.66,77399.75,102.4,-0.00264,1e-05,0.22783]
[1779741207867,44.66,77399.75,102.4,-0.00264,1e-05,0.22783]
[1779741208010,44.66,77399.75,102.4,-0.00264,1e-05,0.22783]
[1779741211739,44.66,77399.13,102.4,-0.00264,1e-05,0.22814]
[1779741211881,44.66,77399.13,102.4,-0.00264,1e-05,0.22814]
[1779741217377,44.66,77400.79,102.4,-0.00261,1e-05,0.22586]
[1779741222677,44.66,77401.12,102.4,-0.00261,1e-05,0.22569]
[1779741222819,44.66,77401.12,102.4,-0.00261,1e-05,0.22569]
[1779741223746,44.66,77401.39,102.4,-0.00261,1e-05,0.22556]
[1779741223890,44.66,77401.39,102.4,-0.00261,1e-05,0.22556]
[1779741229419,44.66,77406.75,102.4,-0.00257,1e-05,0.22288]
[1779741233918,44.66,77405.42,102.4,-0.00258,1e-05,0.22354]
[1779741234063,44.66,77405.42,102.4,-0.00258,1e-05,0.22354]
[1779741239633,44.66,77406.47,102.4,-0.00258,1e-05,0.22302]
[1779741239775,44.66,77406.47,102.4,-0.00258,1e-05,0.22302]
[1779741242897,44.66,77406.37,102.4,-0.00258,1e-05,0.22307]
[1779741244616,44.66,77406.9,102.4,-0.00257,1e-05,0.22281]
[1779741244758,44.66,77406.9,102.4,-0.00257,1e-05,0.22281]
[1779741254638,44.66,77400.16,102.4,-0.00262,1e-05,0.22617]
[1779741255601,44.66,77400.16,102.4,-0.00262,1e-05,0.22617]
[1779741255741,44.66,77400.16,102.4,-0.00262,1e-05,0.22617]
[1779741255854,44.66,77400.16,102.4,-0.00262,1e-05,0.22617]
[1779741255996,44.66,77400.16,102.4,-0.00262,1e-05,0.22617]
[1779741263701,44.66,77401.34,102.4,-0.00261,1e-05,0.22558]
[1779741266803,44.66,77401.46,102.4,-0.00261,1e-05,0.22552]
[1779741266946,44.66,77401.46,102.4,-0.00261,1e-05,0.22552]
[1779741271449,44.66,77401.86,102.4,-0.00261,1e-05,0.22532]
[1779741271590,44.66,77401.86,102.4,-0.00261,1e-05,0.22532]
[1779741277477,44.66,77403.61,102.4,-0.00258,1e-05,0.22301]
[1779741277620,44.66,77403.61,102.4,-0.00258,1e-05,0.22301]
[1779741282842,44.66,77380.16,102.4,-0.00273,1e-05,0.23494]
[1779741284856,44.66,77364.78,102.4,-0.00284,1e-05,0.24306]
[1779741285863,44.66,77355.73,102.4,-0.0029,1e-05,0.24795]
[1779741287025,44.66,77355.73,102.4,-0.0029,1e-05,0.24795]
[1779741287174,44.66,77355.73,102.4,-0.0029,1e-05,0.24795]
[1779741287877,44.66,77342.58,102.4,-0.003,1e-05,0.25521]
[1779741288766,44.66,77342.58,102.4,-0.003,1e-05,0.25521]
[1779741288909,44.66,77342.58,102.4,-0.003,1e-05,0.25521]
[1779741292917,44.66,77330.08,102.4,-0.00309,1e-05,0.26228]
[1779741297996,44.66,77318.77,102.4,-0.00318,1e-05,0.26883]
[1779741298985,44.66,77305.5,102.4,-0.00328,1e-05,0.27669]
[1779741299788,44.66,77305.5,102.4,-0.00328,1e-05,0.27669]
[1779741299931,44.66,77305.5,102.4,-0.00328,1e-05,0.27669]
[1779741301003,44.66,77313.38,102.4,-0.00322,1e-05,0.272]
[1779741302602,44.66,77313.49,102.4,-0.00322,1e-05,0.27193]
[1779741302744,44.66,77313.49,102.4,-0.00322,1e-05,0.27193]
[1779741304025,44.66,77306.11,102.4,-0.00328,1e-05,0.27632]
[1779741309060,44.66,77305.67,102.4,-0.00328,1e-05,0.27659]
[1779741311131,44.66,77304.44,102.4,-0.00329,1e-05,0.27733]
[1779741311273,44.66,77304.44,102.4,-0.00329,1e-05,0.27733]
[1779741318189,44.66,77307.83,102.4,-0.00326,1e-05,0.27529]
[1779741318330,44.66,77307.83,102.4,-0.00326,1e-05,0.27529]
[1779741322338,44.66,77314.47,102.4,-0.00321,1e-05,0.27135]
[1779741322990,44.66,77314.15,102.4,-0.00321,1e-05,0.27154]
[1779741323335,44.66,77314.15,102.4,-0.00321,1e-05,0.27154]
[1779741323381,44.66,77313.25,102.4,-0.00322,1e-05,0.27207]
[1779741323706,44.66,77313.25,102.4,-0.00322,1e-05,0.27207]
[1779741323762,44.66,77313.25,102.4,-0.00322,1e-05,0.27207]
[1779741326179,44.66,77304.87,102.4,-0.00328,1e-05,0.27707]
[1779741328194,44.66,77296.04,102.4,-0.00336,1e-05,0.28241]
[1779741333229,44.66,77288.73,102.4,-0.0034,1e-05,0.28518]
[1779741334035,44.66,77288.73,102.4,-0.0034,1e-05,0.28518]
[1779741336142,44.66,77285.48,102.4,-0.00342,1e-05,0.28719]
[1779741339289,44.66,77251.6,102.4,-0.00371,1e-05,0.30887]
[1779741340404,44.66,77248.18,102.4,-0.00374,1e-05,0.31114]
[1779741343332,44.66,77248.3,102.4,-0.00374,1e-05,0.31106]
[1779741348351,44.66,77246.13,102.4,-0.00376,1e-05,0.3125]
[1779741349414,44.66,77246.86,102.4,-0.00376,1e-05,0.31202]
[1779741349556,44.66,77246.86,102.4,-0.00376,1e-05,0.31202]
[1779741350140,44.66,77246.86,102.4,-0.00376,1e-05,0.31202]
[1779741350283,44.66,77246.86,102.4,-0.00376,1e-05,0.31202]
[1779741356407,44.66,77238.69,102.4,-0.00383,1e-05,0.3175]
[1779741361444,44.66,77234.18,102.4,-0.00387,1e-05,0.32056]
[1779741362866,44.66,77234.18,102.4,-0.00387,1e-05,0.32056]
[1779741363008,44.66,77234.18,102.4,-0.00387,1e-05,0.32056]
[1779741365276,44.66,77237.28,102.4,-0.00384,1e-05,0.31845]
[1779741365416,44.66,77234.62,102.4,-0.00387,1e-05,0.32026]
[1779741370510,44.66,77243.04,102.4,-0.00379,1e-05,0.31457]
[1779741373871,44.66,77244.76,102.4,-0.00377,1e-05,0.31342]
[1779741374013,44.66,77244.76,102.4,-0.00377,1e-05,0.31342]
[1779741381133,44.66,77245.49,102.4,-0.00377,1e-05,0.31293]
[1779741381278,44.66,77245.49,102.4,-0.00377,1e-05,0.31293]
[1779741383601,44.66,77255.09,102.4,-0.00368,1e-05,0.30657]
[1779741386273,44.66,77255.06,102.4,-0.00368,1e-05,0.30659]
[1779741386415,44.66,77255.06,102.4,-0.00368,1e-05,0.30659]
[1779741394678,44.66,77253.47,102.4,-0.00368,1e-05,0.30581]
[1779741396696,44.66,77253.43,102.4,-0.00368,1e-05,0.30584]
[1779741396840,44.66,77253.43,102.4,-0.00368,1e-05,0.30584]
[1779741396971,44.66,77253.43,102.4,-0.00368,1e-05,0.30584]
[1779741397111,44.66,77253.43,102.4,-0.00368,1e-05,0.30584]
[1779741404748,44.66,77254.52,102.4,-0.00367,1e-05,0.30513]
[1779741406762,44.66,77262.85,102.4,-0.00359,1e-05,0.29972]
[1779741407947,44.66,77262.85,102.4,-0.00359,1e-05,0.29972]
[1779741408091,44.66,77262.85,102.4,-0.00359,1e-05,0.29972]
[1779741412786,44.66,77267.0,102.4,-0.00356,1e-05,0.29706]
[1779741412928,44.66,77267.0,102.4,-0.00356,1e-05,0.29706]
[1779741419768,44.66,77274.3,102.4,-0.0035,1e-05,0.29243]
[1779741419910,44.66,77274.3,102.4,-0.0035,1e-05,0.29243]
[1779741427934,44.66,77271.92,102.4,-0.00352,1e-05,0.29393]
[1779741428589,44.66,77271.92,102.4,-0.00352,1e-05,0.29393]
[1779741428731,44.66,77271.92,102.4,-0.00352,1e-05,0.29393]
[1779741431605,44.66,77272.14,102.4,-0.00351,1e-05,0.29379]
[1779741431747,44.66,77272.14,102.4,-0.00351,1e-05,0.29379]
[1779741438004,44.66,77271.45,102.4,-0.00352,1e-05,0.29423]
[1779741440026,44.66,77263.48,102.4,-0.00359,1e-05,0.29932]
[1779741443127,44.66,77259.43,102.4,-0.00362,1e-05,0.30193]
[1779741443269,44.66,77259.43,102.4,-0.00362,1e-05,0.30193]
[1779741444388,44.66,77260.43,102.4,-0.00361,1e-05,0.30128]
[1779741444529,44.66,77259.6,102.4,-0.00362,1e-05,0.30182]
[1779741446062,44.66,77239.76,102.4,-0.0038,1e-05,0.31491]
[1779741447069,44.66,77232.14,102.4,-0.00387,1e-05,0.32007]
[1779741452105,44.66,77228.05,102.4,-0.00388,1e-05,0.32097]
[1779741452636,44.66,77228.05,102.4,-0.00388,1e-05,0.32097]
[1779741454681,44.66,77227.66,102.4,-0.00389,1e-05,0.32123]
[1779741454824,44.66,77227.66,102.4,-0.00389,1e-05,0.32123]
[1779741460203,44.66,77227.66,102.4,-0.00389,1e-05,0.32123]
[1779741460346,44.66,77227.66,102.4,-0.00389,1e-05,0.32123]
[1779741461168,44.66,77239.31,102.4,-0.00378,1e-05,0.31335]
[1779741465196,44.66,77246.51,102.4,-0.00372,1e-05,0.30856]
[1779741466249,44.66,77246.51,102.4,-0.00372,1e-05,0.30856]
[1779741466392,44.66,77246.51,102.4,-0.00372,1e-05,0.30856]
[1779741475265,44.66,77244.38,102.4,-0.00373,1e-05,0.30997]
[1779741475882,44.66,77244.38,102.4,-0.00373,1e-05,0.30997]
[1779741476027,44.66,77244.38,102.4,-0.00373,1e-05,0.30997]
[1779741477541,44.66,77244.38,102.4,-0.00373,1e-05,0.30997]
[1779741477684,44.66,77244.38,102.4,-0.00373,1e-05,0.30997]
[1779741482321,44.66,77258.06,102.4,-0.00361,1e-05,0.30101]
[1779741487357,44.66,77259.75,102.4,-0.0036,1e-05,0.29992]
[1779741488854,44.66,77259.84,102.4,-0.0036,1e-05,0.29986]
[1779741488996,44.66,77259.84,102.4,-0.0036,1e-05,0.29986]
[1779741491462,44.66,77258.58,102.4,-0.00361,1e-05,0.30068]
[1779741491601,44.66,77258.0,102.4,-0.00361,1e-05,0.30105]
[1779741497428,44.66,77257.47,102.4,-0.00362,1e-05,0.30139]
[1779741499877,44.66,77257.26,102.4,-0.00362,1e-05,0.30153]
[1779741500018,44.66,77257.26,102.4,-0.00362,1e-05,0.30153]
[1779741506996,44.66,77257.14,102.4,-0.00362,1e-05,0.30161]
[1779741507137,44.66,77257.14,102.4,-0.00362,1e-05,0.30161]
[1779741510864,44.66,77257.66,102.4,-0.00362,1e-05,0.30127]
[1779741511006,44.66,77257.66,102.4,-0.00362,1e-05,0.30127]
[1779741519582,44.66,77255.45,102.4,-0.00362,1e-05,0.3009]
[1779741522407,44.66,77255.45,102.4,-0.00362,1e-05,0.3009]
[1779741522550,44.66,77255.45,102.4,-0.00362,1e-05,0.3009]
[1779741522559,44.66,77255.45,102.4,-0.00362,1e-05,0.3009]
[1779741522704,44.66,77255.45,102.4,-0.00362,1e-05,0.3009]
[1779741531666,44.66,77259.17,102.4,-0.00358,1e-05,0.2985]
[1779741533638,44.66,77259.03,102.4,-0.00358,1e-05,0.29859]
[1779741533781,44.66,77259.03,102.4,-0.00358,1e-05,0.29859]
[1779741538090,44.66,77258.96,102.4,-0.00358,1e-05,0.29863]
[1779741538231,44.66,77258.96,102.4,-0.00358,1e-05,0.29863]
[1779741544917,44.66,77260.27,102.4,-0.00357,1e-05,0.29779]
[1779741545060,44.66,77260.27,102.4,-0.00357,1e-05,0.29779]
[1779741552813,44.66,77260.89,102.4,-0.00357,1e-05,0.29739]
[1779741553646,44.66,77260.89,102.4,-0.00357,1e-05,0.29739]
[1779741553787,44.66,77260.89,102.4,-0.00357,1e-05,0.29739]
[1779741556199,44.66,77262.75,102.4,-0.00355,1e-05,0.29621]
[1779741556347,44.66,77262.75,102.4,-0.00355,1e-05,0.29621]
[1779741564897,44.66,77263.17,102.4,-0.00355,1e-05,0.29594]
[1779741567501,44.66,77261.34,102.4,-0.00356,1e-05,0.29711]
[1779741567645,44.66,77260.81,102.4,-0.00357,1e-05,0.29745]
[1779741568970,44.66,77260.79,102.4,-0.00357,1e-05,0.29746]
[1779741569188,44.66,77260.79,102.4,-0.00357,1e-05,0.29746]
[1779741569330,44.66,77260.79,102.4,-0.00357,1e-05,0.29746]
[1779741569722,44.66,77259.48,102.4,-0.00358,1e-05,0.2983]
[1779741574967,44.66,77254.43,102.4,-0.0036,1e-05,0.29975]
[1779741579081,44.66,77255.62,102.4,-0.00359,1e-05,0.29898]
[1779741579225,44.66,77255.62,102.4,-0.00359,1e-05,0.29898]
[1779741584730,44.66,77256.59,102.4,-0.00358,1e-05,0.29836]
[1779741584871,44.66,77256.59,102.4,-0.00358,1e-05,0.29836]
[1779741590077,44.66,77260.54,102.4,-0.00355,1e-05,0.29583]
[1779741590756,44.66,77260.54,102.4,-0.00355,1e-05,0.29583]
[1779741590900,44.66,77260.54,102.4,-0.00355,1e-05,0.29583]
[1779741593098,44.66,77270.06,102.4,-0.00347,1e-05,0.28981]
[1779741598133,44.66,77267.79,102.4,-0.00349,1e-05,0.29124]
[1779741600291,44.66,77267.86,102.4,-0.00349,1e-05,0.29119]
[1779741600435,44.66,77267.86,102.4,-0.00349,1e-05,0.29119]
[1779741601754,44.66,77267.58,102.4,-0.00349,1e-05,0.29137]
[1779741601897,44.66,77267.58,102.4,-0.00349,1e-05,0.29137]
[1779741606982,44.66,77268.92,102.4,-0.00348,1e-05,0.29053]
[1779741607197,44.66,77292.83,102.4,-0.00328,1e-05,0.27585]
[1779741612842,44.66,77293.74,102.4,-0.00328,1e-05,0.2753]
[1779741612984,44.66,77293.74,102.4,-0.00328,1e-05,0.2753]
[1779741614247,44.66,77282.35,102.4,-0.00337,1e-05,0.2822]
[1779741615877,44.66,77277.18,102.4,-0.00341,1e-05,0.28538]
[1779741616019,44.66,77277.18,102.4,-0.00341,1e-05,0.28538]
[1779741623856,44.66,77277.16,102.4,-0.00341,1e-05,0.28539]
[1779741623990,44.66,77277.16,102.4,-0.00341,1e-05,0.28539]
[1779741629352,44.66,77276.95,102.4,-0.00341,1e-05,0.28552]
[1779741634181,44.66,77276.41,102.4,-0.0034,1e-05,0.28412]
[1779741636042,44.66,77276.43,102.4,-0.0034,1e-05,0.28411]
[1779741639815,44.66,77276.46,102.4,-0.0034,1e-05,0.28409]
[1779741640429,44.66,77244.76,102.4,-0.00367,1e-05,0.30422]
[1779741641436,44.66,77237.71,102.4,-0.00373,1e-05,0.30886]
[1779741646470,44.66,77238.45,102.4,-0.00372,1e-05,0.30837]
[1779741649493,44.66,77238.15,102.4,-0.00373,1e-05,0.30857]
[1779741649634,44.66,77238.15,102.4,-0.00373,1e-05,0.30857]
[1779741650089,44.66,77237.5,102.4,-0.00373,1e-05,0.309]
[1779741650233,44.66,77237.5,102.4,-0.00373,1e-05,0.309]
[1779741656840,44.66,77235.88,102.4,-0.00375,1e-05,0.31007]
[1779741662150,44.66,77232.42,102.4,-0.00378,1e-05,0.31238]
[1779741662293,44.66,77232.42,102.4,-0.00378,1e-05,0.31238]
[1779741665322,44.66,77231.64,102.4,-0.00378,1e-05,0.3129]
[1779741665465,44.66,77231.64,102.4,-0.00378,1e-05,0.3129]
[1779741672657,44.66,77235.29,102.4,-0.00375,1e-05,0.31047]
[1779741673921,44.66,77235.29,102.4,-0.00375,1e-05,0.31047]
[1779741674063,44.66,77235.29,102.4,-0.00375,1e-05,0.31047]
[1779741681138,44.66,77233.21,102.4,-0.00377,1e-05,0.31185]
[1779741681280,44.66,77233.21,102.4,-0.00377,1e-05,0.31185]
[1779741684808,44.66,77233.19,102.4,-0.00377,1e-05,0.31187]
[1779741684958,44.66,77233.19,102.4,-0.00377,1e-05,0.31187]
[1779741685749,44.66,77240.32,102.4,-0.00371,1e-05,0.30713]
[1779741690785,44.66,77236.88,102.4,-0.00374,1e-05,0.30941]
[1779741695980,44.66,77237.36,102.4,-0.00371,1e-05,0.30725]
[1779741696123,44.66,77237.36,102.4,-0.00371,1e-05,0.30725]
[1779741696964,44.66,77237.52,102.4,-0.00371,1e-05,0.30714]
[1779741697105,44.66,77237.52,102.4,-0.00371,1e-05,0.30714]
[1779741706837,44.66,77237.39,102.4,-0.00371,1e-05,0.30723]
[1779741706980,44.66,77237.39,102.4,-0.00371,1e-05,0.30723]
[1779741712776,44.66,77237.53,102.4,-0.00371,1e-05,0.30713]
[1779741712923,44.66,77237.53,102.4,-0.00371,1e-05,0.30713]
[1779741718545,44.66,77238.0,102.4,-0.0037,1e-05,0.30682]
[1779741718690,44.66,77238.0,102.4,-0.0037,1e-05,0.30682]
[1779741724019,44.66,77232.47,102.4,-0.00375,1e-05,0.31049]
[1779741728623,44.66,77233.23,102.4,-0.00375,1e-05,0.30998]
[1779741728766,44.66,77233.23,102.4,-0.00375,1e-05,0.30998]
[1779741729769,44.66,77231.6,102.4,-0.00376,1e-05,0.31107]
[1779741729913,44.66,77229.11,102.4,-0.00378,1e-05,0.31273]
[1779741735096,44.66,77228.83,102.4,-0.00379,1e-05,0.31292]
[1779741740110,44.66,77228.01,102.4,-0.00379,1e-05,0.31347]
[1779741740460,44.66,77228.01,102.4,-0.00379,1e-05,0.31347]
[1779741740616,44.66,77228.01,102.4,-0.00379,1e-05,0.31347]
[1779741740739,44.66,77203.0,102.4,-0.00403,1e-05,0.33066]
[1779741741610,44.66,77173.58,102.4,-0.00432,1e-05,0.35191]
[1779741742359,44.66,77173.58,102.4,-0.00432,1e-05,0.35191]
[1779741743165,44.66,77159.3,102.4,-0.00447,1e-05,0.36264]
[1779741744478,44.66,77159.3,102.4,-0.00447,1e-05,0.36264]
[1779741744619,44.66,77159.3,102.4,-0.00447,1e-05,0.36264]
[1779741744942,44.66,77155.52,102.4,-0.00451,1e-05,0.36553]
[1779741746510,44.66,77171.65,102.4,-0.00434,1e-05,0.35335]
[1779741750433,44.66,77176.67,102.4,-0.00429,1e-05,0.34963]
[1779741751163,44.66,77173.79,102.4,-0.00432,1e-05,0.35176]
[1779741751306,44.66,77173.79,102.4,-0.00432,1e-05,0.35176]
[1779741754243,44.66,77161.78,102.4,-0.00442,1e-05,0.35869]
[1779741756255,44.66,77154.42,102.4,-0.0045,1e-05,0.36428]
[1779741760339,44.66,77158.86,102.4,-0.00445,1e-05,0.3609]
[1779741760480,44.66,77158.86,102.4,-0.00445,1e-05,0.3609]
[1779741761535,44.66,77162.47,102.4,-0.00441,1e-05,0.35817]
[1779741761686,44.66,77162.47,102.4,-0.00441,1e-05,0.35817]
[1779741768340,44.66,77171.66,102.4,-0.00432,1e-05,0.3513]
[1779741772048,44.66,77173.61,102.4,-0.0043,1e-05,0.34985]
[1779741772193,44.66,77173.61,102.4,-0.0043,1e-05,0.34985]
[1779741775924,44.66,77173.41,102.4,-0.0043,1e-05,0.35]
[1779741776066,44.66,77173.41,102.4,-0.0043,1e-05,0.35]
[1779741782604,44.66,77170.66,102.4,-0.00433,1e-05,0.35204]
[1779741782748,44.66,77170.66,102.4,-0.00433,1e-05,0.35204]
[1779741790498,44.66,77178.09,102.4,-0.00425,1e-05,0.34656]
[1779741791514,44.66,77178.09,102.4,-0.00425,1e-05,0.34656]
[1779741791659,44.66,77178.09,102.4,-0.00425,1e-05,0.34656]
[1779741793128,44.66,77177.9,102.4,-0.00425,1e-05,0.3467]
[1779741793271,44.66,77177.9,102.4,-0.00425,1e-05,0.3467]
[1779741800568,44.66,77182.43,102.4,-0.00421,1e-05,0.34339]
[1779741803590,44.66,77192.96,102.4,-0.0041,1e-05,0.33581]
[1779741804384,44.66,77192.96,102.4,-0.0041,1e-05,0.33581]
[1779741804526,44.66,77192.96,102.4,-0.0041,1e-05,0.33581]
[1779741807036,44.66,77196.93,102.4,-0.00406,1e-05,0.33299]
[1779741807178,44.66,77196.93,102.4,-0.00406,1e-05,0.33299]
[1779741815949,44.66,77197.17,102.4,-0.00404,1e-05,0.33087]
[1779741816091,44.66,77197.17,102.4,-0.00404,1e-05,0.33087]
[1779741821717,44.66,77202.24,102.4,-0.00399,1e-05,0.32731]
[1779741822624,44.66,77202.24,102.4,-0.00399,1e-05,0.32731]
[1779741822765,44.66,77202.24,102.4,-0.00399,1e-05,0.32731]
[1779741826786,44.66,77205.21,102.4,-0.00396,1e-05,0.32524]
[1779741826929,44.66,77205.21,102.4,-0.00396,1e-05,0.32524]
[1779741832798,44.66,77207.72,102.4,-0.00394,1e-05,0.3235]
[1779741837833,44.66,77209.07,102.4,-0.00393,1e-05,0.32257]
[1779741838059,44.66,77209.07,102.4,-0.00393,1e-05,0.32257]
[1779741838167,44.66,77209.07,102.4,-0.00393,1e-05,0.32257]
[1779741838201,44.66,77209.07,102.4,-0.00393,1e-05,0.32257]
[1779741838309,44.66,77209.07,102.4,-0.00393,1e-05,0.32257]
[1779741841861,44.66,77216.89,102.4,-0.00385,1e-05,0.31722]
[1779741846896,44.66,77216.99,102.4,-0.00385,1e-05,0.31715]
[1779741848644,44.66,77216.9,102.4,-0.00385,1e-05,0.31722]
[1779741848788,44.66,77216.9,102.4,-0.00385,1e-05,0.31722]
[1779741853792,44.66,77217.11,102.4,-0.00385,1e-05,0.31707]
[1779741853933,44.66,77217.3,102.4,-0.00385,1e-05,0.31694]
[1779741859877,44.66,77217.09,102.4,-0.00385,1e-05,0.31709]
[1779741860020,44.66,77217.13,102.4,-0.00385,1e-05,0.31706]
[1779741865067,44.66,77210.87,102.4,-0.00391,1e-05,0.32133]
[1779741869359,44.66,77210.17,102.4,-0.00392,1e-05,0.32182]
[1779741869502,44.66,77210.17,102.4,-0.00392,1e-05,0.32182]
[1779741870862,44.66,77204.26,102.4,-0.00397,1e-05,0.3259]
[1779741871004,44.66,77201.81,102.4,-0.00399,1e-05,0.32761]
[1779741876101,44.66,77201.02,102.4,-0.00398,1e-05,0.32623]
[1779741881136,44.66,77200.3,102.4,-0.00399,1e-05,0.32673]
[1779741882374,44.66,77200.3,102.4,-0.00399,1e-05,0.32673]
[1779741882517,44.66,77200.3,102.4,-0.00399,1e-05,0.32673]
[1779741884938,44.66,77200.19,102.4,-0.00399,1e-05,0.32681]
[1779741885079,44.66,77199.81,102.4,-0.00399,1e-05,0.32707]
[1779741890199,44.66,77200.0,102.4,-0.00399,1e-05,0.32694]
[1779741893893,44.66,77200.77,102.4,-0.00398,1e-05,0.3264]
[1779741894036,44.66,77200.71,102.4,-0.00398,1e-05,0.32644]
[1779741899262,44.66,77205.94,102.4,-0.00393,1e-05,0.32282]
[1779741900518,44.66,77205.94,102.4,-0.00393,1e-05,0.32282]
[1779741900666,44.66,77205.94,102.4,-0.00393,1e-05,0.32282]
[1779741905194,44.66,77206.73,102.4,-0.00392,1e-05,0.32227]
[1779741905338,44.66,77206.73,102.4,-0.00392,1e-05,0.32227]
[1779741914367,44.66,77200.86,102.4,-0.00398,1e-05,0.32634]
[1779741916125,44.66,77202.86,102.4,-0.00396,1e-05,0.32495]
[1779741916270,44.66,77202.86,102.4,-0.00396,1e-05,0.32495]
[1779741916493,44.66,77202.86,102.4,-0.00396,1e-05,0.32495]
[1779741916636,44.66,77202.86,102.4,-0.00396,1e-05,0.32495]
[1779741924438,44.66,77199.77,102.4,-0.00399,1e-05,0.3271]
[1779741928120,44.66,77203.21,102.4,-0.00396,1e-05,0.3247]
[1779741928318,44.66,77203.21,102.4,-0.00396,1e-05,0.3247]
[1779741935514,44.66,77203.3,102.4,-0.00393,1e-05,0.32272]
[1779741938449,44.66,77203.39,102.4,-0.00393,1e-05,0.32266]
[1779741940248,44.66,77205.76,102.4,-0.00391,1e-05,0.32102]
[1779741945585,44.66,77212.7,102.4,-0.00385,1e-05,0.31628]
[1779741950620,44.66,77212.97,102.4,-0.00384,1e-05,0.3161]
[1779741953116,44.66,77218.04,102.4,-0.0038,1e-05,0.31268]
[1779741953261,44.66,77218.04,102.4,-0.0038,1e-05,0.31268]
[1779741953971,44.66,77218.04,102.4,-0.0038,1e-05,0.31268]
[1779741954116,44.66,77217.81,102.4,-0.0038,1e-05,0.31283]
[1779741958706,44.66,77225.97,102.4,-0.00373,1e-05,0.30739]
[1779741963719,44.66,77231.69,102.4,-0.00367,1e-05,0.30362]
[1779741966671,44.66,77233.0,102.4,-0.00366,1e-05,0.30277]
[1779741966817,44.66,77233.0,102.4,-0.00366,1e-05,0.30277]
[1779741969922,44.66,77235.06,102.4,-0.00364,1e-05,0.30142]
[1779741970071,44.66,77238.58,102.4,-0.00361,1e-05,0.29914]
[1779741975797,44.66,77243.95,102.4,-0.00357,1e-05,0.29569]
[1779741978181,44.66,77246.05,102.4,-0.00355,1e-05,0.29434]
[1779741978324,44.66,77246.05,102.4,-0.00355,1e-05,0.29434]
[1779741985817,44.66,77247.99,102.4,-0.00353,1e-05,0.29311]
[1779741985959,44.66,77247.99,102.4,-0.00353,1e-05,0.29311]
[1779741989495,44.66,77247.99,102.4,-0.00353,1e-05,0.29311]
[1779741989640,44.66,77247.99,102.4,-0.00353,1e-05,0.29311]
[1779741992022,44.66,77234.92,102.4,-0.00362,1e-05,0.29969]
[1779741997959,44.66,77234.64,102.4,-0.00363,1e-05,0.29987]
[1779742000732,44.66,77236.54,102.4,-0.00361,1e-05,0.29865]
[1779742000875,44.66,77236.54,102.4,-0.00361,1e-05,0.29865]
[1779742001526,44.66,77237.22,102.4,-0.0036,1e-05,0.29821]
[1779742001667,44.66,77237.22,102.4,-0.0036,1e-05,0.29821]
[1779742008034,44.66,77239.04,102.4,-0.00359,1e-05,0.29703]
[1779742011686,44.66,77239.08,102.4,-0.00359,1e-05,0.29701]
[1779742011829,44.66,77239.08,102.4,-0.00359,1e-05,0.29701]
[1779742017079,44.66,77239.33,102.4,-0.00359,1e-05,0.29685]
[1779742017226,44.66,77239.33,102.4,-0.00359,1e-05,0.29685]
[1779742022458,44.66,77232.49,102.4,-0.00365,1e-05,0.30127]
[1779742022611,44.66,77232.49,102.4,-0.00365,1e-05,0.30127]
[1779742029181,44.66,77232.55,102.4,-0.00364,1e-05,0.30123]
[1779742031279,44.66,77232.5,102.4,-0.00365,1e-05,0.30127]
[1779742032762,44.66,77232.57,102.4,-0.00364,1e-05,0.30122]
[1779742032905,44.66,77232.57,102.4,-0.00364,1e-05,0.30122]
[1779742033584,44.66,77232.65,102.4,-0.00364,1e-05,0.30117]
[1779742033728,44.66,77232.65,102.4,-0.00364,1e-05,0.30117]
[1779742035223,44.66,77241.16,102.4,-0.00357,1e-05,0.29567]
[1779742040258,44.66,77242.63,102.4,-0.00356,1e-05,0.29473]
[1779742044607,44.66,77242.86,102.4,-0.00355,1e-05,0.29459]
[1779742044754,44.66,77242.86,102.4,-0.00355,1e-05,0.29459]
[1779742048428,44.66,77241.34,102.4,-0.00357,1e-05,0.29556]
[1779742048575,44.66,77241.34,102.4,-0.00357,1e-05,0.29556]
[1779742055363,44.66,77241.32,102.4,-0.00355,1e-05,0.29377]
[1779742056679,44.66,77241.32,102.4,-0.00355,1e-05,0.29377]
[1779742056826,44.66,77241.32,102.4,-0.00355,1e-05,0.29377]
[1779742064053,44.66,77241.74,102.4,-0.00354,1e-05,0.29351]
[1779742064192,44.66,77241.74,102.4,-0.00354,1e-05,0.29351]
[1779742068369,44.66,77241.63,102.4,-0.00354,1e-05,0.29358]
[1779742068513,44.66,77241.63,102.4,-0.00354,1e-05,0.29358]
[1779742074500,44.66,77233.9,102.4,-0.00361,1e-05,0.29854]
[1779742079587,44.66,77234.59,102.4,-0.00361,1e-05,0.29809]
[1779742079731,44.66,77234.59,102.4,-0.00361,1e-05,0.29809]
[1779742080078,44.66,77234.59,102.4,-0.00361,1e-05,0.29809]
[1779742080223,44.66,77234.59,102.4,-0.00361,1e-05,0.29809]
[1779742087591,44.66,77235.33,102.4,-0.0036,1e-05,0.29761]
[1779742092481,44.66,77235.32,102.4,-0.0036,1e-05,0.29762]
[1779742092622,44.66,77235.32,102.4,-0.0036,1e-05,0.29762]
[1779742095277,44.66,77235.32,102.4,-0.0036,1e-05,0.29762]
[1779742095418,44.66,77235.32,102.4,-0.0036,1e-05,0.29762]
[1779742102696,44.66,77248.61,102.4,-0.00348,1e-05,0.28916]
[1779742104023,44.66,77248.61,102.4,-0.00348,1e-05,0.28916]
[1779742104165,44.66,77248.61,102.4,-0.00348,1e-05,0.28916]
[1779742110757,44.66,77251.26,102.4,-0.00346,1e-05,0.2875]
[1779742110898,44.66,77251.26,102.4,-0.00346,1e-05,0.2875]
[1779742115695,44.66,77251.02,102.4,-0.00344,1e-05,0.28588]
[1779742115836,44.66,77251.02,102.4,-0.00344,1e-05,0.28588]
[1779742123843,44.66,77251.52,102.4,-0.00344,1e-05,0.28557]
[1779742126260,44.66,77251.46,102.4,-0.00344,1e-05,0.28561]
[1779742126400,44.66,77251.46,102.4,-0.00344,1e-05,0.28561]
[1779742127579,44.66,77250.41,102.4,-0.00345,1e-05,0.28626]
[1779742127741,44.66,77250.41,102.4,-0.00345,1e-05,0.28626]
[1779742136934,44.66,77251.12,102.4,-0.00344,1e-05,0.28582]
[1779742139111,44.66,77250.48,102.4,-0.00345,1e-05,0.28622]
[1779742139252,44.66,77250.76,102.4,-0.00345,1e-05,0.28605]
[1779742141736,44.66,77250.97,102.4,-0.00344,1e-05,0.28592]
[1779742141879,44.66,77250.97,102.4,-0.00344,1e-05,0.28592]
[1779742150029,44.66,77251.14,102.4,-0.00344,1e-05,0.28581]
[1779742150628,44.66,77251.14,102.4,-0.00344,1e-05,0.28581]
[1779742150767,44.66,77251.14,102.4,-0.00344,1e-05,0.28581]
[1779742157214,44.66,77251.1,102.4,-0.00344,1e-05,0.28583]
[1779742157078,44.66,77243.3,102.4,-0.00351,1e-05,0.29073]
[1779742157354,44.66,77243.3,102.4,-0.00351,1e-05,0.29073]
[1779742162175,44.66,77237.75,102.4,-0.00356,1e-05,0.29426]
[1779742162317,44.66,77237.68,102.4,-0.00356,1e-05,0.2943]
[1779742168156,44.66,77241.59,102.4,-0.00352,1e-05,0.29181]
[1779742172697,44.66,77232.92,102.4,-0.00358,1e-05,0.29555]
[1779742172812,44.66,77232.92,102.4,-0.00358,1e-05,0.29555]
[1779742172837,44.66,77232.92,102.4,-0.00358,1e-05,0.29555]
[1779742173991,44.66,77229.08,102.4,-0.00361,1e-05,0.29802]
[1779742174132,44.66,77229.08,102.4,-0.00361,1e-05,0.29802]
[1779742176212,44.66,77212.08,102.4,-0.00376,1e-05,0.30918]
[1779742179967,44.66,77209.54,102.4,-0.00379,1e-05,0.31088]
[1779742180248,44.66,77209.54,102.4,-0.00379,1e-05,0.31088]
[1779742180240,44.66,77201.54,102.4,-0.00386,1e-05,0.31628]
[1779742184144,44.66,77198.22,102.4,-0.00389,1e-05,0.31855]
[1779742185547,44.66,77198.46,102.4,-0.00389,1e-05,0.31838]
[1779742185687,44.66,77198.46,102.4,-0.00389,1e-05,0.31838]
[1779742188170,44.66,77200.21,102.4,-0.00387,1e-05,0.31719]
[1779742188311,44.66,77200.26,102.4,-0.00387,1e-05,0.31715]
[1779742194338,44.66,77210.6,102.4,-0.00378,1e-05,0.31017]
[1779742197092,44.66,77210.67,102.4,-0.00378,1e-05,0.31012]
[1779742197233,44.66,77210.67,102.4,-0.00378,1e-05,0.31012]
[1779742200380,44.66,77200.91,102.4,-0.00387,1e-05,0.31671]
[1779742203641,44.66,77207.11,102.4,-0.00381,1e-05,0.31251]
[1779742203782,44.66,77207.11,102.4,-0.00381,1e-05,0.31251]
[1779742203821,44.66,77214.99,102.4,-0.00374,1e-05,0.30725]
[1779742207793,44.66,77219.66,102.4,-0.00369,1e-05,0.30416]
[1779742208404,44.66,77220.43,102.4,-0.00369,1e-05,0.30365]
[1779742208547,44.66,77220.43,102.4,-0.00369,1e-05,0.30365]
[1779742208560,44.66,77220.43,102.4,-0.00369,1e-05,0.30365]
[1779742214478,44.66,77224.02,102.4,-0.00366,1e-05,0.3013]
[1779742219148,44.66,77223.92,102.4,-0.00366,1e-05,0.30137]
[1779742219289,44.66,77223.92,102.4,-0.00366,1e-05,0.30137]
[1779742219975,44.66,77224.49,102.4,-0.00365,1e-05,0.301]
[1779742220116,44.66,77224.49,102.4,-0.00365,1e-05,0.301]
[1779742224986,44.66,77225.02,102.4,-0.00365,1e-05,0.30065]
[1779742225204,44.66,77225.02,102.4,-0.00365,1e-05,0.30065]
[1779742230590,44.66,77225.44,102.4,-0.00364,1e-05,0.30038]
[1779742235305,44.66,77225.97,102.4,-0.00362,1e-05,0.29821]
[1779742237384,44.66,77226.01,102.4,-0.00362,1e-05,0.29818]
[1779742242675,44.66,77226.19,102.4,-0.00361,1e-05,0.29807]
[1779742250677,44.66,77226.18,102.4,-0.00361,1e-05,0.29807]
[1779742250818,44.66,77226.18,102.4,-0.00361,1e-05,0.29807]
[1779742251252,44.66,77226.18,102.4,-0.00361,1e-05,0.29807]
[1779742251392,44.66,77226.2,102.4,-0.00361,1e-05,0.29806]
[1779742256774,44.66,77219.27,102.4,-0.00368,1e-05,0.30257]
[1779742261811,44.66,77220.0,102.4,-0.00367,1e-05,0.30209]
[1779742262986,44.66,77220.0,102.4,-0.00367,1e-05,0.30209]
[1779742263126,44.66,77220.0,102.4,-0.00367,1e-05,0.30209]
[1779742267022,44.66,77219.85,102.4,-0.00367,1e-05,0.30219]
[1779742267165,44.66,77219.85,102.4,-0.00367,1e-05,0.30219]
[1779742272889,44.66,77218.57,102.4,-0.00368,1e-05,0.30303]
[1779742274955,44.66,77217.57,102.4,-0.00369,1e-05,0.30369]
[1779742275096,44.66,77217.57,102.4,-0.00369,1e-05,0.30369]
[1779742282786,44.66,77217.6,102.4,-0.00369,1e-05,0.30367]
[1779742282927,44.66,77217.6,102.4,-0.00369,1e-05,0.30367]
[1779742287247,44.66,77217.7,102.4,-0.00369,1e-05,0.3036]
[1779742287390,44.66,77218.07,102.4,-0.00369,1e-05,0.30336]
[1779742293031,44.66,77218.27,102.4,-0.00366,1e-05,0.30139]
[1779742298369,44.66,77218.32,102.4,-0.00366,1e-05,0.30135]
[1779742298513,44.66,77218.78,102.4,-0.00366,1e-05,0.30105]
[1779742298555,44.66,77218.78,102.4,-0.00366,1e-05,0.30105]
[1779742298696,44.66,77218.78,102.4,-0.00366,1e-05,0.30105]
[1779742304106,44.66,77219.19,102.4,-0.00365,1e-05,0.30079]
[1779742309141,44.66,77219.27,102.4,-0.00365,1e-05,0.30073]
[1779742309768,44.66,77219.27,102.4,-0.00365,1e-05,0.30073]
[1779742309910,44.66,77219.27,102.4,-0.00365,1e-05,0.30073]
[1779742314303,44.66,77219.27,102.4,-0.00365,1e-05,0.30073]
[1779742314445,44.66,77219.27,102.4,-0.00365,1e-05,0.30073]
[1779742320218,44.66,77228.72,102.4,-0.00357,1e-05,0.29462]
[1779742321177,44.66,77228.72,102.4,-0.00357,1e-05,0.29462]
[1779742321323,44.66,77228.72,102.4,-0.00357,1e-05,0.29462]
[1779742322232,44.66,77235.93,102.4,-0.00351,1e-05,0.29004]
[1779742327268,44.66,77238.24,102.4,-0.00349,1e-05,0.28858]
[1779742330060,44.66,77239.76,102.4,-0.00348,1e-05,0.28762]
[1779742330201,44.66,77239.76,102.4,-0.00348,1e-05,0.28762]
[1779742332627,44.66,77242.16,102.4,-0.00346,1e-05,0.28612]
[1779742332773,44.66,77242.16,102.4,-0.00346,1e-05,0.28612]
[1779742339353,44.66,77242.6,102.4,-0.00345,1e-05,0.28585]
[1779742344043,44.66,77240.58,102.4,-0.00347,1e-05,0.28711]
[1779742344188,44.66,77240.58,102.4,-0.00347,1e-05,0.28711]
[1779742345819,44.66,77240.6,102.4,-0.00347,1e-05,0.2871]
[1779742345960,44.66,77240.6,102.4,-0.00347,1e-05,0.2871]
[1779742355184,44.66,77240.94,102.4,-0.00345,1e-05,0.28512]
[1779742355326,44.66,77240.94,102.4,-0.00345,1e-05,0.28512]
[1779742361574,44.66,77240.71,102.4,-0.00345,1e-05,0.28526]
[1779742361714,44.66,77240.71,102.4,-0.00345,1e-05,0.28526]
[1779742366658,44.66,77240.52,102.4,-0.00345,1e-05,0.28538]
[1779742366799,44.66,77240.52,102.4,-0.00345,1e-05,0.28538]
[1779742372593,44.66,77242.66,102.4,-0.00343,1e-05,0.28405]
[1779742377323,44.66,77243.08,102.4,-0.00343,1e-05,0.28379]
[1779742377463,44.66,77243.17,102.4,-0.00343,1e-05,0.28373]
[1779742377480,44.66,77243.17,102.4,-0.00343,1e-05,0.28373]
[1779742377623,44.66,77243.17,102.4,-0.00343,1e-05,0.28373]
[1779742382664,44.66,77242.96,102.4,-0.00343,1e-05,0.28386]
[1779742388615,44.66,77242.92,102.4,-0.00343,1e-05,0.28388]
[1779742388756,44.66,77242.92,102.4,-0.00343,1e-05,0.28388]
[1779742389640,44.66,77242.92,102.4,-0.00343,1e-05,0.28388]
[1779742393079,44.66,77242.77,102.4,-0.00343,1e-05,0.28398]
[1779742393220,44.66,77242.77,102.4,-0.00343,1e-05,0.28398]
[1779742398053,44.66,77242.34,102.4,-0.00343,1e-05,0.28425]
[1779742399782,44.66,77244.23,102.4,-0.00342,1e-05,0.28307]
[1779742399926,44.66,77244.23,102.4,-0.00342,1e-05,0.28307]
[1779742408826,44.66,77244.72,102.4,-0.00341,1e-05,0.28277]
[1779742408966,44.66,77244.72,102.4,-0.00341,1e-05,0.28277]
[1779742410886,44.66,77244.66,102.4,-0.00341,1e-05,0.28281]
[1779742411030,44.66,77244.66,102.4,-0.00341,1e-05,0.28281]
[1779742413881,44.66,77252.08,102.4,-0.00333,1e-05,0.27652]
[1779742418916,44.66,77253.1,102.4,-0.00332,1e-05,0.2759]
[1779742423278,44.66,77253.13,102.4,-0.00332,1e-05,0.27588]
[1779742423419,44.66,77253.13,102.4,-0.00332,1e-05,0.27588]
[1779742424587,44.66,77253.16,102.4,-0.00332,1e-05,0.27586]
[1779742424727,44.66,77253.16,102.4,-0.00332,1e-05,0.27586]
[1779742431001,44.66,77253.07,102.4,-0.00332,1e-05,0.27592]
[1779742434399,44.66,77252.26,102.4,-0.00333,1e-05,0.27641]
[1779742434540,44.66,77252.26,102.4,-0.00333,1e-05,0.27641]
[1779742440357,44.66,77253.27,102.4,-0.00332,1e-05,0.2758]
[1779742440498,44.66,77253.27,102.4,-0.00332,1e-05,0.2758]
[1779742445254,44.66,77253.08,102.4,-0.00332,1e-05,0.27591]
[1779742445397,44.66,77253.08,102.4,-0.00332,1e-05,0.27591]
[1779742451141,44.66,77253.31,102.4,-0.00332,1e-05,0.27577]
[1779742456107,44.66,77253.5,102.4,-0.00332,1e-05,0.27566]
[1779742456248,44.66,77253.5,102.4,-0.00332,1e-05,0.27566]
[1779742456408,44.66,77253.5,102.4,-0.00332,1e-05,0.27566]
[1779742456550,44.66,77253.58,102.4,-0.00332,1e-05,0.27561]
[1779742462217,44.66,77252.5,102.4,-0.00333,1e-05,0.27626]
[1779742467250,44.66,77250.73,102.4,-0.00334,1e-05,0.27734]
[1779742467390,44.66,77250.73,102.4,-0.00334,1e-05,0.27734]
[1779742471891,44.66,77243.82,102.4,-0.00338,1e-05,0.27982]
[1779742472032,44.66,77243.82,102.4,-0.00338,1e-05,0.27982]
[1779742478101,44.66,77236.11,102.4,-0.00344,1e-05,0.28459]
[1779742478241,44.66,77236.11,102.4,-0.00344,1e-05,0.28459]
[1779742484373,44.66,77243.06,102.4,-0.00339,1e-05,0.28029]
[1779742487657,44.66,77240.47,102.4,-0.00341,1e-05,0.28189]
[1779742487798,44.66,77240.47,102.4,-0.00341,1e-05,0.28189]
[1779742488934,44.66,77241.0,102.4,-0.0034,1e-05,0.28156]
[1779742489075,44.66,77241.0,102.4,-0.0034,1e-05,0.28156]
[1779742494443,44.66,77238.91,102.4,-0.00342,1e-05,0.28285]
[1779742497463,44.66,77231.89,102.4,-0.00348,1e-05,0.28723]
[1779742499502,44.66,77230.42,102.4,-0.00349,1e-05,0.28816]
[1779742499644,44.66,77236.46,102.4,-0.00344,1e-05,0.28438]
[1779742503425,44.66,77236.27,102.4,-0.00344,1e-05,0.28449]
[1779742503568,44.66,77236.27,102.4,-0.00344,1e-05,0.28449]
[1779742505520,44.66,77243.88,102.4,-0.00338,1e-05,0.27979]
[1779742510435,44.66,77245.01,102.4,-0.00337,1e-05,0.2791]
[1779742510576,44.66,77245.01,102.4,-0.00337,1e-05,0.2791]
[1779742515590,44.66,77248.86,102.4,-0.00334,1e-05,0.27675]
[1779742519198,44.66,77249.07,102.4,-0.00334,1e-05,0.27662]
[1779742519339,44.66,77249.07,102.4,-0.00334,1e-05,0.27662]
[1779742521909,44.66,77249.12,102.4,-0.00334,1e-05,0.27659]
[1779742522052,44.66,77249.12,102.4,-0.00334,1e-05,0.27659]
[1779742523689,44.66,77249.31,102.4,-0.00333,1e-05,0.27647]
[1779742523825,44.66,77249.31,102.4,-0.00333,1e-05,0.27647]
[1779742528681,44.66,77256.93,102.4,-0.00327,1e-05,0.27188]
[1779742533870,44.66,77258.91,102.4,-0.00324,1e-05,0.26899]
[1779742536191,44.66,77259.09,102.4,-0.00323,1e-05,0.26889]
[1779742541772,44.66,77269.0,102.4,-0.00316,1e-05,0.26306]
[1779742546807,44.66,77271.63,102.4,-0.00314,1e-05,0.26153]
[1779742549334,44.66,77271.63,102.4,-0.00314,1e-05,0.26153]
[1779742549344,44.66,77271.63,102.4,-0.00314,1e-05,0.26153]
[1779742549474,44.66,77271.63,102.4,-0.00314,1e-05,0.26153]
[1779742549484,44.66,77271.63,102.4,-0.00314,1e-05,0.26153]
[1779742556877,44.66,77281.34,102.4,-0.00306,1e-05,0.25596]
[1779742561899,44.66,77280.9,102.4,-0.00306,1e-05,0.25621]
[1779742562040,44.66,77280.9,102.4,-0.00306,1e-05,0.25621]
[1779742565087,44.66,77280.59,102.4,-0.00307,1e-05,0.25639]
[1779742565228,44.66,77280.59,102.4,-0.00307,1e-05,0.25639]
[1779742572989,44.66,77281.97,102.4,-0.00306,1e-05,0.2556]
[1779742574163,44.66,77281.97,102.4,-0.00306,1e-05,0.2556]
[1779742574302,44.66,77281.97,102.4,-0.00306,1e-05,0.2556]
[1779742580836,44.66,77282.01,102.4,-0.00306,1e-05,0.25558]
[1779742580976,44.66,77282.01,102.4,-0.00306,1e-05,0.25558]
[1779742586418,44.66,77281.19,102.4,-0.00306,1e-05,0.25605]
[1779742586558,44.66,77281.19,102.4,-0.00306,1e-05,0.25605]
[1779742595145,44.66,77276.4,102.4,-0.00308,1e-05,0.25714]
[1779742596609,44.66,77276.4,102.4,-0.00308,1e-05,0.25714]
[1779742596749,44.66,77276.28,102.4,-0.00308,1e-05,0.25721]
[1779742597561,44.66,77276.28,102.4,-0.00308,1e-05,0.25721]
[1779742597703,44.66,77276.25,102.4,-0.00308,1e-05,0.25722]
[1779742602194,44.66,77262.29,102.4,-0.00319,1e-05,0.26531]
[1779742607231,44.66,77259.82,102.4,-0.00321,1e-05,0.26676]
[1779742608248,44.66,77243.83,102.4,-0.00334,1e-05,0.27634]
[1779742608782,44.66,77243.83,102.4,-0.00334,1e-05,0.27634]
[1779742608923,44.66,77243.83,102.4,-0.00334,1e-05,0.27634]
[1779742612475,44.66,77246.72,102.4,-0.00331,1e-05,0.27459]
[1779742612614,44.66,77246.72,102.4,-0.00331,1e-05,0.27459]
[1779742617305,44.66,77239.25,102.4,-0.00338,1e-05,0.27914]
[1779742619899,44.66,77239.21,102.4,-0.00338,1e-05,0.27916]
[1779742620040,44.66,77239.21,102.4,-0.00338,1e-05,0.27916]
[1779742628241,44.66,77244.6,102.4,-0.00333,1e-05,0.27587]
[1779742628380,44.66,77244.6,102.4,-0.00333,1e-05,0.27587]
[1779742631048,44.66,77243.7,102.4,-0.00334,1e-05,0.27642]
[1779742631192,44.66,77243.7,102.4,-0.00334,1e-05,0.27642]
[1779742638452,44.66,77238.33,102.4,-0.00338,1e-05,0.2797]
[1779742643204,44.66,77237.93,102.4,-0.00339,1e-05,0.27995]
[1779742643345,44.66,77237.93,102.4,-0.00339,1e-05,0.27995]
[1779742644012,44.66,77237.93,102.4,-0.00339,1e-05,0.27995]
[1779742644153,44.66,77237.93,102.4,-0.00339,1e-05,0.27995]
[1779742648525,44.66,77223.79,102.4,-0.00351,1e-05,0.28877]
[1779742651546,44.66,77213.32,102.4,-0.00358,1e-05,0.29363]
[1779742654738,44.66,77208.2,102.4,-0.00362,1e-05,0.29693]
[1779742654879,44.66,77208.7,102.4,-0.00362,1e-05,0.2966]
[1779742659795,44.66,77210.27,102.4,-0.0036,1e-05,0.29559]
[1779742659936,44.66,77210.27,102.4,-0.0036,1e-05,0.29559]
[1779742665645,44.66,77198.19,102.4,-0.00371,1e-05,0.30347]
[1779742666171,44.66,77198.19,102.4,-0.00371,1e-05,0.30347]
[1779742666313,44.66,77198.19,102.4,-0.00371,1e-05,0.30347]
[1779742675555,44.66,77190.75,102.4,-0.00378,1e-05,0.30842]
[1779742675696,44.66,77190.75,102.4,-0.00378,1e-05,0.30842]
[1779742677046,44.66,77193.36,102.4,-0.00375,1e-05,0.30668]
[1779742677187,44.66,77193.36,102.4,-0.00375,1e-05,0.30668]
[1779742682324,44.66,77191.1,102.4,-0.00378,1e-05,0.30818]
[1779742688762,44.66,77190.09,102.4,-0.00378,1e-05,0.30886]
[1779742688903,44.66,77192.71,102.4,-0.00376,1e-05,0.30711]
[1779742691160,44.66,77191.02,102.4,-0.00378,1e-05,0.30824]
[1779742691300,44.66,77191.02,102.4,-0.00378,1e-05,0.30824]
[1779742700276,44.66,77191.34,102.4,-0.00377,1e-05,0.30802]
[1779742700416,44.66,77191.34,102.4,-0.00377,1e-05,0.30802]
[1779742706634,44.66,77191.33,102.4,-0.00377,1e-05,0.30803]
[1779742706774,44.66,77191.33,102.4,-0.00377,1e-05,0.30803]
[1779742707944,44.66,77199.5,102.4,-0.0037,1e-05,0.30261]
[1779742711789,44.66,77203.86,102.4,-0.00366,1e-05,0.29975]
[1779742711929,44.66,77204.62,102.4,-0.00365,1e-05,0.29925]
[1779742717008,44.66,77207.47,102.4,-0.00361,1e-05,0.29557]
[1779742722130,44.66,77207.07,102.4,-0.00361,1e-05,0.29583]
[1779742722271,44.66,77207.07,102.4,-0.00361,1e-05,0.29583]
[1779742723600,44.66,77207.07,102.4,-0.00361,1e-05,0.29583]
[1779742723744,44.66,77207.07,102.4,-0.00361,1e-05,0.29583]
[1779742731105,44.66,77216.9,102.4,-0.00352,1e-05,0.28954]
[1779742735150,44.66,77219.73,102.4,-0.0035,1e-05,0.28775]
[1779742735293,44.66,77219.73,102.4,-0.0035,1e-05,0.28775]
[1779742737615,44.66,77220.71,102.4,-0.00349,1e-05,0.28713]
[1779742737756,44.66,77220.71,102.4,-0.00349,1e-05,0.28713]
[1779742745626,44.66,77216.3,102.4,-0.00353,1e-05,0.28992]
[1779742745768,44.66,77216.3,102.4,-0.00353,1e-05,0.28992]
[1779742751246,44.66,77213.19,102.4,-0.00356,1e-05,0.2919]
[1779742753103,44.66,77213.27,102.4,-0.00356,1e-05,0.29185]
[1779742753243,44.66,77213.27,102.4,-0.00356,1e-05,0.29185]
[1779742757135,44.66,77212.95,102.4,-0.00356,1e-05,0.29205]
[1779742757276,44.66,77212.95,102.4,-0.00356,1e-05,0.29205]
[1779742767866,44.66,77212.8,102.4,-0.00356,1e-05,0.29215]
[1779742768009,44.66,77212.69,102.4,-0.00356,1e-05,0.29222]
[1779742768572,44.66,77212.69,102.4,-0.00356,1e-05,0.29222]
[1779742768712,44.66,77212.69,102.4,-0.00356,1e-05,0.29222]
[1779742775417,44.66,77212.95,102.4,-0.00354,1e-05,0.29024]
[1779742779426,44.66,77212.69,102.4,-0.00354,1e-05,0.29041]
[1779742779568,44.66,77212.69,102.4,-0.00354,1e-05,0.29041]
[1779742784046,44.66,77212.25,102.4,-0.00354,1e-05,0.29069]
[1779742784187,44.66,77212.25,102.4,-0.00354,1e-05,0.29069]
[1779742790945,44.66,77212.07,102.4,-0.00354,1e-05,0.2908]
[1779742790957,44.66,77212.07,102.4,-0.00354,1e-05,0.2908]
[1779742791084,44.66,77212.07,102.4,-0.00354,1e-05,0.2908]
[1779742791412,44.66,77212.07,102.4,-0.00354,1e-05,0.2908]
[1779742797592,44.66,77211.6,102.4,-0.00355,1e-05,0.2911]
[1779742799511,44.66,77211.6,102.4,-0.00355,1e-05,0.2911]
[1779742799653,44.66,77211.6,102.4,-0.00355,1e-05,0.2911]
[1779742807664,44.66,77211.58,102.4,-0.00355,1e-05,0.29111]
[1779742812699,44.66,77212.08,102.4,-0.00354,1e-05,0.29079]
[1779742815655,44.66,77212.43,102.4,-0.00354,1e-05,0.29057]
[1779742815800,44.66,77212.43,102.4,-0.00354,1e-05,0.29057]
[1779742822772,44.66,77224.37,102.4,-0.00344,1e-05,0.28306]
[1779742824766,44.66,77225.18,102.4,-0.00343,1e-05,0.28255]
[1779742824913,44.66,77225.18,102.4,-0.00343,1e-05,0.28255]
[1779742831623,44.66,77231.58,102.4,-0.00338,1e-05,0.2786]
[1779742831773,44.66,77231.58,102.4,-0.00338,1e-05,0.2786]
[1779742832842,44.66,77238.18,102.4,-0.0033,1e-05,0.27285]
[1779742837010,44.66,77240.87,102.4,-0.00328,1e-05,0.27123]
[1779742837154,44.66,77240.87,102.4,-0.00328,1e-05,0.27123]
[1779742843918,44.66,77242.8,102.4,-0.00327,1e-05,0.27007]
[1779742847452,44.66,77246.14,102.4,-0.00324,1e-05,0.26808]
[1779742847599,44.66,77246.14,102.4,-0.00324,1e-05,0.26808]
[1779742849637,44.66,77248.04,102.4,-0.00322,1e-05,0.26696]
[1779742849782,44.66,77248.04,102.4,-0.00322,1e-05,0.26696]
[1779742853989,44.66,77255.1,102.4,-0.00317,1e-05,0.26281]
[1779742859024,44.66,77260.11,102.4,-0.00313,1e-05,0.25989]
[1779742861421,44.66,77261.07,102.4,-0.00312,1e-05,0.25934]
[1779742861564,44.66,77261.07,102.4,-0.00312,1e-05,0.25934]
[1779742863284,44.66,77261.29,102.4,-0.00312,1e-05,0.25921]
[1779742863436,44.66,77261.29,102.4,-0.00312,1e-05,0.25921]
[1779742872881,44.66,77265.81,102.4,-0.00308,1e-05,0.25662]
[1779742873024,44.66,77265.81,102.4,-0.00308,1e-05,0.25662]
[1779742878161,44.66,77271.17,102.4,-0.00304,1e-05,0.25357]
[1779742879129,44.66,77271.17,102.4,-0.00304,1e-05,0.25357]
[1779742879273,44.66,77271.17,102.4,-0.00304,1e-05,0.25357]
[1779742884752,44.66,77272.45,102.4,-0.00303,1e-05,0.25284]
[1779742884900,44.66,77272.45,102.4,-0.00303,1e-05,0.25284]
[1779742890245,44.66,77272.7,102.4,-0.00303,1e-05,0.2527]
[1779742894858,44.66,77274.0,102.4,-0.003,1e-05,0.25035]
[1779742895002,44.66,77274.23,102.4,-0.003,1e-05,0.25022]
[1779742899776,44.66,77267.12,102.4,-0.00305,1e-05,0.25423]
[1779742900315,44.66,77254.32,102.4,-0.00315,1e-05,0.26159]
[1779742905349,44.66,77253.99,102.4,-0.00316,1e-05,0.26178]
[1779742910476,44.66,77257.82,102.4,-0.00313,1e-05,0.25956]
[1779742910618,44.66,77257.82,102.4,-0.00313,1e-05,0.25956]
[1779742916427,44.66,77257.73,102.4,-0.00313,1e-05,0.25961]
[1779742921462,44.66,77258.47,102.4,-0.00312,1e-05,0.25918]
[1779742926037,44.66,77258.41,102.4,-0.00312,1e-05,0.25921]
[1779742926180,44.66,77258.41,102.4,-0.00312,1e-05,0.25921]
[1779742933545,44.66,77259.45,102.4,-0.00311,1e-05,0.25862]
[1779742938581,44.66,77259.82,102.4,-0.00311,1e-05,0.2584]
[1779742941586,44.66,77259.86,102.4,-0.00311,1e-05,0.25838]
[1779742941727,44.66,77259.86,102.4,-0.00311,1e-05,0.25838]
[1779742948652,44.66,77263.13,102.4,-0.00309,1e-05,0.2565]
[1779742956708,44.66,77263.26,102.4,-0.00306,1e-05,0.25478]
[1779742957123,44.66,77263.26,102.4,-0.00306,1e-05,0.25478]
[1779742957268,44.66,77263.26,102.4,-0.00306,1e-05,0.25478]
[1779742966778,44.66,77266.38,102.4,-0.00304,1e-05,0.25301]
[1779742969836,44.66,77266.42,102.4,-0.00304,1e-05,0.25299]
[1779742970484,44.66,77266.34,102.4,-0.00304,1e-05,0.25304]
[1779742972671,44.66,77266.34,102.4,-0.00304,1e-05,0.25304]
[1779742972814,44.66,77266.34,102.4,-0.00304,1e-05,0.25304]
[1779742981883,44.66,77270.3,102.4,-0.00301,1e-05,0.2508]
[1779742984903,44.66,77262.18,102.4,-0.00307,1e-05,0.2554]
[1779742988266,44.66,77261.51,102.4,-0.00308,1e-05,0.25578]
[1779742988408,44.66,77261.51,102.4,-0.00308,1e-05,0.25578]
[1779742995981,44.66,77261.63,102.4,-0.00308,1e-05,0.25571]
[1779743001017,44.66,77269.04,102.4,-0.00302,1e-05,0.25151]
[1779743003814,44.66,77269.04,102.4,-0.00302,1e-05,0.25151]
[1779743003957,44.66,77269.04,102.4,-0.00302,1e-05,0.25151]
[1779743011087,44.66,77275.16,102.4,-0.00296,1e-05,0.24648]
[1779743019379,44.66,77275.71,102.4,-0.00295,1e-05,0.24618]
[1779743019520,44.66,77275.71,102.4,-0.00295,1e-05,0.24618]
[1779743025186,44.66,77275.75,102.4,-0.00295,1e-05,0.24616]
[1779743031227,44.66,77275.63,102.4,-0.00295,1e-05,0.24622]
[1779743034938,44.66,77275.63,102.4,-0.00295,1e-05,0.24622]
[1779743035078,44.66,77275.63,102.4,-0.00295,1e-05,0.24622]
[1779743043311,44.66,77269.66,102.4,-0.003,1e-05,0.24954]
[1779743048346,44.66,77269.41,102.4,-0.003,1e-05,0.24968]
[1779743050512,44.66,77269.41,102.4,-0.003,1e-05,0.24968]
[1779743050660,44.66,77269.41,102.4,-0.003,1e-05,0.24968]
[1779743060430,44.66,77269.55,102.4,-0.003,1e-05,0.2496]
[1779743064457,44.66,77277.0,102.4,-0.00294,1e-05,0.24547]
[1779743066083,44.66,77277.0,102.4,-0.00294,1e-05,0.24547]
[1779743066225,44.66,77277.0,102.4,-0.00294,1e-05,0.24547]
[1779743072514,44.66,77278.51,102.4,-0.00291,1e-05,0.24304]
[1779743077549,44.66,77277.88,102.4,-0.00292,1e-05,0.24339]
[1779743081635,44.66,77277.5,102.4,-0.00292,1e-05,0.2436]
[1779743081777,44.66,77277.5,102.4,-0.00292,1e-05,0.2436]
[1779743087619,44.66,77277.92,102.4,-0.00292,1e-05,0.24337]
[1779743092654,44.66,77278.04,102.4,-0.00292,1e-05,0.2433]
[1779743097172,44.66,77278.71,102.4,-0.00291,1e-05,0.24294]
[1779743097315,44.66,77278.71,102.4,-0.00291,1e-05,0.24294]
[1779743101717,44.66,77335.78,102.4,-0.00252,1e-05,0.21343]
[1779743110780,44.66,77335.74,102.4,-0.00252,1e-05,0.21345]
[1779743112726,44.66,77335.74,102.4,-0.00252,1e-05,0.21345]
[1779743112869,44.66,77335.74,102.4,-0.00252,1e-05,0.21345]
[1779743118296,44.66,77331.65,102.4,-0.00255,1e-05,0.21546]
[1779743123740,44.66,77327.03,102.4,-0.00258,1e-05,0.21774]
[1779743124076,44.66,77327.03,102.4,-0.00258,1e-05,0.21774]
[1779743126892,44.66,77271.38,102.4,-0.00297,1e-05,0.24697]
[1779743132933,44.66,77272.23,102.4,-0.00294,1e-05,0.2449]
[1779743134067,44.66,77272.23,102.4,-0.00294,1e-05,0.2449]
[1779743136022,44.66,77272.27,102.4,-0.00294,1e-05,0.24488]
[1779743141997,44.66,77273.92,102.4,-0.00293,1e-05,0.24397]
[1779743148040,44.66,77271.87,102.4,-0.00294,1e-05,0.2451]
[1779743149468,44.66,77271.87,102.4,-0.00294,1e-05,0.2451]
[1779743149547,44.66,77271.87,102.4,-0.00294,1e-05,0.2451]
[1779743149609,44.66,77271.87,102.4,-0.00294,1e-05,0.2451]
[1779743149689,44.66,77271.87,102.4,-0.00294,1e-05,0.2451]
[1779743155089,44.66,77272.23,102.4,-0.00294,1e-05,0.2449]
[1779743161131,44.66,77273.43,102.4,-0.00293,1e-05,0.24424]
[1779743161367,44.66,77273.43,102.4,-0.00293,1e-05,0.24424]
[1779743161512,44.66,77273.43,102.4,-0.00293,1e-05,0.24424]
[1779743162936,44.66,77273.19,102.4,-0.00293,1e-05,0.24437]
[1779743163741,44.66,77273.19,102.4,-0.00293,1e-05,0.24437]
[1779743165335,44.66,77273.73,102.4,-0.00293,1e-05,0.24407]
[1779743165477,44.66,77273.73,102.4,-0.00293,1e-05,0.24407]
[1779743168180,44.66,77281.15,102.4,-0.00288,1e-05,0.24003]
[1779743172955,44.66,77283.53,102.4,-0.00286,1e-05,0.23874]
[1779743173098,44.66,77283.53,102.4,-0.00286,1e-05,0.23874]
[1779743178250,44.66,77286.74,102.4,-0.00283,1e-05,0.23702]
[1779743181183,44.66,77291.0,102.4,-0.0028,1e-05,0.23475]
[1779743181326,44.66,77293.91,102.4,-0.00278,1e-05,0.23321]
[1779743183906,44.66,77293.97,102.4,-0.00278,1e-05,0.23317]
[1779743184050,44.66,77293.97,102.4,-0.00278,1e-05,0.23317]
[1779743191340,44.66,77304.36,102.4,-0.00269,1e-05,0.22624]
[1779743193355,44.66,77296.85,102.4,-0.00275,1e-05,0.23013]
[1779743194865,44.66,77296.85,102.4,-0.00275,1e-05,0.23013]
[1779743195009,44.66,77296.85,102.4,-0.00275,1e-05,0.23013]
[1779743197077,44.66,77296.36,102.4,-0.00275,1e-05,0.23038]
[1779743197218,44.66,77296.36,102.4,-0.00275,1e-05,0.23038]
[1779743205781,44.66,77296.57,102.4,-0.00275,1e-05,0.23027]
[1779743205927,44.66,77296.57,102.4,-0.00275,1e-05,0.23027]
[1779743211481,44.66,77296.36,102.4,-0.00275,1e-05,0.23038]
[1779743212902,44.66,77296.36,102.4,-0.00275,1e-05,0.23038]
[1779743213045,44.66,77296.36,102.4,-0.00275,1e-05,0.23038]
[1779743217662,44.66,77297.15,102.4,-0.00274,1e-05,0.22997]
[1779743217805,44.66,77297.15,102.4,-0.00274,1e-05,0.22997]
[1779743219538,44.66,77304.22,102.4,-0.00269,1e-05,0.22631]
[1779743224574,44.66,77298.18,102.4,-0.00274,1e-05,0.22943]
[1779743228746,44.66,77298.65,102.4,-0.00273,1e-05,0.22919]
[1779743228889,44.66,77298.65,102.4,-0.00273,1e-05,0.22919]
[1779743229425,44.66,77298.88,102.4,-0.00273,1e-05,0.22907]
[1779743229569,44.66,77298.88,102.4,-0.00273,1e-05,0.22907]
[1779743234457,44.66,77298.2,102.4,-0.00274,1e-05,0.22942]
[1779743240063,44.66,77298.25,102.4,-0.00274,1e-05,0.2294]
[1779743240207,44.66,77298.25,102.4,-0.00274,1e-05,0.2294]
[1779743244661,44.66,77298.42,102.4,-0.00273,1e-05,0.22931]
[1779743244807,44.66,77298.42,102.4,-0.00273,1e-05,0.22931]
[1779743250764,44.66,77298.46,102.4,-0.00273,1e-05,0.22929]
[1779743262841,44.66,77298.33,102.4,-0.00272,1e-05,0.22784]
[1779743267876,44.66,77298.58,102.4,-0.00272,1e-05,0.22771]
[1779743275932,44.66,77298.61,102.4,-0.00272,1e-05,0.22769]
[1779743280967,44.66,77295.21,102.4,-0.00274,1e-05,0.22946]
[1779743281974,44.66,77286.86,102.4,-0.0028,1e-05,0.23385]
[1779743288022,44.66,77286.85,102.4,-0.0028,1e-05,0.23385]
[1779743293371,44.66,77285.65,102.4,-0.00281,1e-05,0.23449]
[1779743299110,44.66,77285.47,102.4,-0.00281,1e-05,0.23458]
[1779743305152,44.66,77285.1,102.4,-0.00281,1e-05,0.23478]
[1779743311193,44.66,77285.0,102.4,-0.00279,1e-05,0.23328]
[1779743319250,44.66,77284.99,102.4,-0.00279,1e-05,0.23329]
[1779743324287,44.66,77283.9,102.4,-0.0028,1e-05,0.23387]
[1779743332343,44.66,77283.92,102.4,-0.0028,1e-05,0.23385]
[1779743338385,44.66,77284.36,102.4,-0.0028,1e-05,0.23362]
[1779743343420,44.66,77284.42,102.4,-0.0028,1e-05,0.23359]
[1779743350471,44.66,77284.29,102.4,-0.0028,1e-05,0.23366]
[1779743351961,44.66,77284.29,102.4,-0.0028,1e-05,0.23366]
[1779743353348,44.66,77268.42,102.4,-0.00291,1e-05,0.2422]
[1779743358364,44.66,77267.87,102.4,-0.00292,1e-05,0.2425]
[1779743363562,44.66,77271.83,102.4,-0.00289,1e-05,0.24034]
[1779743365240,44.66,77271.83,102.4,-0.00289,1e-05,0.24034]
[1779743370611,44.66,77273.49,102.4,-0.00287,1e-05,0.23944]
[1779743375647,44.66,77272.12,102.4,-0.00287,1e-05,0.23861]
[1779743380682,44.66,77275.0,102.4,-0.00285,1e-05,0.23706]
[1779743382261,44.66,77275.0,102.4,-0.00285,1e-05,0.23706]
[1779743390754,44.66,77274.91,102.4,-0.00285,1e-05,0.2371]
[1779743395789,44.66,77274.81,102.4,-0.00285,1e-05,0.23716]
[1779743399272,44.66,77274.37,102.4,-0.00285,1e-05,0.23739]
[1779743401963,44.66,77274.41,102.4,-0.00285,1e-05,0.23737]
[1779743403107,44.66,77274.32,102.4,-0.00285,1e-05,0.23742]
[1779743403407,44.66,77274.32,102.4,-0.00285,1e-05,0.23742]
[1779743409887,44.66,77274.39,102.4,-0.00285,1e-05,0.23738]
[1779743415929,44.66,77274.37,102.4,-0.00285,1e-05,0.23739]
[1779743422978,44.66,77276.76,102.4,-0.00283,1e-05,0.23611]
[1779743429029,44.66,77277.26,102.4,-0.00283,1e-05,0.23584]
[1779743435063,44.66,77275.62,102.4,-0.00282,1e-05,0.23516]
[1779743440098,44.66,77275.61,102.4,-0.00282,1e-05,0.23516]
[1779743441821,44.66,77275.61,102.4,-0.00282,1e-05,0.23516]
[1779743443069,44.66,77275.56,102.4,-0.00282,1e-05,0.23519]
[1779743443212,44.66,77275.56,102.4,-0.00282,1e-05,0.23519]
[1779743443252,44.66,77275.56,102.4,-0.00282,1e-05,0.23519]
[1779743443392,44.66,77275.56,102.4,-0.00282,1e-05,0.23519]
[1779743453413,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743453424,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743453555,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743460129,44.66,77276.17,102.4,-0.00282,1e-05,0.23487]
[1779743460270,44.66,77276.17,102.4,-0.00282,1e-05,0.23487]
[1779743465069,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743465212,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743466409,44.66,77276.23,102.4,-0.00282,1e-05,0.23483]
[1779743474344,44.66,77276.29,102.4,-0.00282,1e-05,0.2348]
[1779743475900,44.66,77276.28,102.4,-0.00282,1e-05,0.23481]
[1779743476040,44.66,77276.28,102.4,-0.00282,1e-05,0.23481]
[1779743476618,44.66,77276.28,102.4,-0.00282,1e-05,0.23481]
[1779743476746,44.66,77276.28,102.4,-0.00282,1e-05,0.23481]
[1779743476888,44.66,77276.28,102.4,-0.00282,1e-05,0.23481]
[1779743488424,44.66,77276.32,102.4,-0.00282,1e-05,0.23479]
[1779743488569,44.66,77276.32,102.4,-0.00282,1e-05,0.23479]
[1779743489007,44.66,77276.32,102.4,-0.00282,1e-05,0.23479]
[1779743491687,44.66,77276.32,102.4,-0.0028,1e-05,0.23323]
[1779743491827,44.66,77276.32,102.4,-0.0028,1e-05,0.23323]
[1779743499037,44.66,77276.32,102.4,-0.0028,1e-05,0.23323]
[1779743499148,44.66,77276.32,102.4,-0.0028,1e-05,0.23323]
[1779743499181,44.66,77276.32,102.4,-0.0028,1e-05,0.23323]
[1779743507169,44.66,77276.22,102.4,-0.0028,1e-05,0.23328]
[1779743507310,44.66,77276.22,102.4,-0.0028,1e-05,0.23328]
[1779743509862,44.66,77276.19,102.4,-0.0028,1e-05,0.2333]
[1779743510473,44.66,77276.19,102.4,-0.0028,1e-05,0.2333]
[1779743510616,44.66,77276.19,102.4,-0.0028,1e-05,0.2333]
[1779743516643,44.66,77278.78,102.4,-0.00278,1e-05,0.23193]
[1779743520800,44.66,77278.74,102.4,-0.00278,1e-05,0.23195]
[1779743520890,44.66,77278.74,102.4,-0.00278,1e-05,0.23195]
[1779743520943,44.66,77278.74,102.4,-0.00278,1e-05,0.23195]
[1779743522653,44.66,77278.74,102.4,-0.00278,1e-05,0.23195]
[1779743522794,44.66,77278.74,102.4,-0.00278,1e-05,0.23195]
[1779743531393,44.66,77278.64,102.4,-0.00278,1e-05,0.232]
[1779743531535,44.66,77278.64,102.4,-0.00278,1e-05,0.232]
[1779743531945,44.66,77278.64,102.4,-0.00278,1e-05,0.232]
[1779743538157,44.66,77278.65,102.4,-0.00278,1e-05,0.232]
[1779743538298,44.66,77278.65,102.4,-0.00278,1e-05,0.232]
[1779743542785,44.66,77278.65,102.4,-0.00278,1e-05,0.232]
[1779743542925,44.66,77278.65,102.4,-0.00278,1e-05,0.232]
[1779743549874,44.66,77280.89,102.4,-0.00277,1e-05,0.23082]
[1779743553206,44.66,77282.33,102.4,-0.00274,1e-05,0.22853]
[1779743553209,44.66,77282.33,102.4,-0.00274,1e-05,0.22853]
[1779743553349,44.66,77282.33,102.4,-0.00274,1e-05,0.22853]
[1779743553669,44.66,77282.33,102.4,-0.00274,1e-05,0.22853]
[1779743553809,44.66,77282.32,102.4,-0.00274,1e-05,0.22853]
[1779743558937,44.66,77285.89,102.4,-0.00271,1e-05,0.22668]
[1779743563770,44.66,77285.87,102.4,-0.00271,1e-05,0.22669]
[1779743563809,44.66,77285.87,102.4,-0.00271,1e-05,0.22669]
[1779743563914,44.66,77285.87,102.4,-0.00271,1e-05,0.22669]
[1779743569177,44.66,77285.67,102.4,-0.00272,1e-05,0.22679]
[1779743569319,44.66,77285.67,102.4,-0.00272,1e-05,0.22679]
[1779743574849,44.66,77285.8,102.4,-0.00271,1e-05,0.22672]
[1779743575218,44.66,77285.8,102.4,-0.00271,1e-05,0.22672]
[1779743575362,44.66,77285.8,102.4,-0.00271,1e-05,0.22672]
[1779743576484,44.66,77285.8,102.4,-0.00271,1e-05,0.22672]
[1779743582100,44.66,77284.81,102.4,-0.00272,1e-05,0.22724]
[1779743584677,44.66,77284.73,102.4,-0.00272,1e-05,0.22728]
[1779743584819,44.66,77280.63,102.4,-0.00275,1e-05,0.22941]
[1779743587505,44.66,77280.14,102.4,-0.00275,1e-05,0.22967]
[1779743587647,44.66,77280.14,102.4,-0.00275,1e-05,0.22967]
[1779743593176,44.66,77285.86,102.4,-0.00271,1e-05,0.22669]
[1779743598170,44.66,77288.65,102.4,-0.0027,1e-05,0.22525]
[1779743598313,44.66,77288.65,102.4,-0.0027,1e-05,0.22525]
[1779743598450,44.66,77288.65,102.4,-0.0027,1e-05,0.22525]
[1779743599227,44.66,77296.27,102.4,-0.00264,1e-05,0.22136]
[1779743600176,44.66,77296.27,102.4,-0.00264,1e-05,0.22136]
[1779743600317,44.66,77296.27,102.4,-0.00264,1e-05,0.22136]
[1779743608783,44.66,77301.3,102.4,-0.00261,1e-05,0.21883]
[1779743608834,44.66,77301.3,102.4,-0.00261,1e-05,0.21883]
[1779743608927,44.66,77301.3,102.4,-0.00261,1e-05,0.21883]
[1779743614335,44.66,77301.61,102.4,-0.00259,1e-05,0.21719]
[1779743615675,44.66,77301.61,102.4,-0.00259,1e-05,0.21719]
[1779743615816,44.66,77301.74,102.4,-0.00259,1e-05,0.21713]
[1779743620871,44.66,77304.38,102.4,-0.00257,1e-05,0.21581]
[1779743621012,44.66,77304.38,102.4,-0.00257,1e-05,0.21581]
[1779743621739,44.66,77304.38,102.4,-0.00257,1e-05,0.21581]
[1779743626419,44.66,77289.15,102.4,-0.00267,1e-05,0.22349]
[1779743631163,44.66,77292.37,102.4,-0.00265,1e-05,0.22185]
[1779743631303,44.66,77292.37,102.4,-0.00265,1e-05,0.22185]
[1779743632269,44.66,77293.13,102.4,-0.00265,1e-05,0.22146]
[1779743632412,44.66,77293.13,102.4,-0.00265,1e-05,0.22146]
[1779743632617,44.66,77293.13,102.4,-0.00265,1e-05,0.22146]
[1779743638503,44.66,77301.52,102.4,-0.00259,1e-05,0.21724]
[1779743643247,44.66,77302.8,102.4,-0.00258,1e-05,0.2166]
[1779743643395,44.66,77302.8,102.4,-0.00258,1e-05,0.2166]
[1779743643446,44.66,77302.8,102.4,-0.00258,1e-05,0.2166]
[1779743647361,44.66,77303.05,102.4,-0.00258,1e-05,0.21648]
[1779743647504,44.66,77303.05,102.4,-0.00258,1e-05,0.21648]
[1779743653609,44.66,77303.07,102.4,-0.00258,1e-05,0.21647]
[1779743658644,44.66,77303.05,102.4,-0.00258,1e-05,0.21648]
[1779743659312,44.66,77303.05,102.4,-0.00258,1e-05,0.21648]
[1779743662942,44.66,77302.51,102.4,-0.00258,1e-05,0.21674]
[1779743663081,44.66,77302.51,102.4,-0.00258,1e-05,0.21674]
[1779743671751,44.66,77303.44,102.4,-0.00256,1e-05,0.21481]
[1779743676337,44.66,77303.43,102.4,-0.00256,1e-05,0.21482]
[1779743678468,44.66,77303.18,102.4,-0.00256,1e-05,0.21494]
[1779743678609,44.66,77303.18,102.4,-0.00256,1e-05,0.21494]
[1779743688873,44.66,77302.57,102.4,-0.00257,1e-05,0.21525]
[1779743693358,44.66,77302.59,102.4,-0.00257,1e-05,0.21524]
[1779743693971,44.66,77302.56,102.4,-0.00257,1e-05,0.21525]
[1779743694111,44.66,77302.56,102.4,-0.00257,1e-05,0.21525]
[1779743701964,44.66,77302.0,102.4,-0.00257,1e-05,0.21553]
[1779743704985,44.66,77291.19,102.4,-0.00264,1e-05,0.22095]
[1779743709455,44.66,77289.06,102.4,-0.00266,1e-05,0.22203]
[1779743709596,44.66,77289.06,102.4,-0.00266,1e-05,0.22203]
[1779743710380,44.66,77289.06,102.4,-0.00266,1e-05,0.22203]
[1779743716064,44.66,77291.17,102.4,-0.00264,1e-05,0.22096]
[1779743722106,44.66,77291.11,102.4,-0.00264,1e-05,0.22099]
[1779743723701,44.66,77291.11,102.4,-0.00264,1e-05,0.22099]
[1779743723712,44.66,77291.11,102.4,-0.00264,1e-05,0.22099]
[1779743724010,44.66,77291.11,102.4,-0.00264,1e-05,0.22099]
[1779743729155,44.66,77289.58,102.4,-0.00265,1e-05,0.22176]
[1779743734171,44.66,77289.24,102.4,-0.00264,1e-05,0.22044]
[1779743735261,44.66,77289.18,102.4,-0.00264,1e-05,0.22047]
[1779743735893,44.66,77288.03,102.4,-0.00265,1e-05,0.22105]
[1779743742246,44.66,77288.13,102.4,-0.00265,1e-05,0.221]
[1779743747281,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743749059,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743749204,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743749222,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743750231,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743750376,44.66,77287.31,102.4,-0.00265,1e-05,0.22142]
[1779743759365,44.66,77287.32,102.4,-0.00265,1e-05,0.22141]
[1779743760372,44.66,77278.61,102.4,-0.00271,1e-05,0.22588]
[1779743761447,44.66,77278.61,102.4,-0.00271,1e-05,0.22588]
[1779743761995,44.66,77277.5,102.4,-0.00272,1e-05,0.22645]
[1779743762141,44.66,77277.5,102.4,-0.00272,1e-05,0.22645]
[1779743765823,44.66,77277.66,102.4,-0.00272,1e-05,0.22637]
[1779743765964,44.66,77277.58,102.4,-0.00272,1e-05,0.22641]
[1779743771061,44.66,77277.82,102.4,-0.00272,1e-05,0.22628]
[1779743773141,44.66,77277.82,102.4,-0.00272,1e-05,0.22628]
[1779743773225,44.66,77277.82,102.4,-0.00272,1e-05,0.22628]
[1779743773282,44.66,77277.82,102.4,-0.00272,1e-05,0.22628]
[1779743781352,44.66,77278.43,102.4,-0.00271,1e-05,0.22597]
[1779743781493,44.66,77278.43,102.4,-0.00271,1e-05,0.22597]
[1779743784007,44.66,77278.43,102.4,-0.00271,1e-05,0.22597]
[1779743784149,44.66,77278.43,102.4,-0.00271,1e-05,0.22597]
[1779743784544,44.66,77278.43,102.4,-0.00271,1e-05,0.22597]
[1779743791591,44.66,77278.41,102.4,-0.00269,1e-05,0.22446]
[1779743794872,44.66,77278.41,102.4,-0.00269,1e-05,0.22446]
[1779743795003,44.66,77278.64,102.4,-0.00269,1e-05,0.22434]
[1779743795014,44.66,77278.64,102.4,-0.00269,1e-05,0.22434]
[1779743796882,44.66,77278.55,102.4,-0.00269,1e-05,0.22439]
[1779743797022,44.66,77278.55,102.4,-0.00269,1e-05,0.22439]
[1779743801234,44.66,77279.24,102.4,-0.00269,1e-05,0.22403]
[1779743805768,44.66,77286.88,102.4,-0.00264,1e-05,0.22014]
[1779743805831,44.66,77286.88,102.4,-0.00264,1e-05,0.22014]
[1779743805910,44.66,77286.88,102.4,-0.00264,1e-05,0.22014]
[1779743812406,44.66,77282.06,102.4,-0.00267,1e-05,0.22259]
[1779743812547,44.66,77282.06,102.4,-0.00267,1e-05,0.22259]
[1779743816926,44.66,77279.11,102.4,-0.00269,1e-05,0.2241]
[1779743816957,44.66,77278.79,102.4,-0.00269,1e-05,0.22426]
[1779743817068,44.66,77278.79,102.4,-0.00269,1e-05,0.22426]
[1779743822830,44.66,77264.61,102.4,-0.00279,1e-05,0.23166]
[1779743827665,44.66,77262.79,102.4,-0.0028,1e-05,0.23262]
[1779743827777,44.66,77262.79,102.4,-0.0028,1e-05,0.23262]
[1779743827807,44.66,77262.79,102.4,-0.0028,1e-05,0.23262]
[1779743827985,44.66,77262.79,102.4,-0.0028,1e-05,0.23262]
[1779743828131,44.66,77262.79,102.4,-0.0028,1e-05,0.23262]
[1779743829879,44.66,77252.64,102.4,-0.00288,1e-05,0.23806]
[1779743834918,44.66,77258.8,102.4,-0.00283,1e-05,0.23475]
[1779743838129,44.66,77261.96,102.4,-0.00281,1e-05,0.23306]
[1779743839238,44.66,77261.81,102.4,-0.00281,1e-05,0.23314]
[1779743839380,44.66,77261.81,102.4,-0.00281,1e-05,0.23314]
[1779743843541,44.66,77261.83,102.4,-0.00281,1e-05,0.23313]
[1779743843682,44.66,77261.83,102.4,-0.00281,1e-05,0.23313]
[1779743850522,44.66,77261.67,102.4,-0.00281,1e-05,0.23322]
[1779743850667,44.66,77261.67,102.4,-0.00281,1e-05,0.23322]
[1779743850713,44.66,77261.67,102.4,-0.00281,1e-05,0.23322]
[1779743856063,44.66,77261.91,102.4,-0.00279,1e-05,0.23153]
[1779743859113,44.66,77263.17,102.4,-0.00278,1e-05,0.23086]
[1779743859254,44.66,77263.17,102.4,-0.00278,1e-05,0.23086]
[1779743861759,44.66,77262.69,102.4,-0.00279,1e-05,0.23112]
[1779743861802,44.66,77262.69,102.4,-0.00279,1e-05,0.23112]
[1779743861901,44.66,77262.69,102.4,-0.00279,1e-05,0.23112]
[1779743868148,44.66,77261.76,102.4,-0.00279,1e-05,0.23161]
[1779743872162,44.66,77261.92,102.4,-0.00279,1e-05,0.23152]
[1779743873017,44.66,77261.93,102.4,-0.00279,1e-05,0.23152]
[1779743873164,44.66,77261.93,102.4,-0.00279,1e-05,0.23152]
[1779743874649,44.66,77261.71,102.4,-0.00279,1e-05,0.23163]
[1779743874788,44.66,77261.71,102.4,-0.00279,1e-05,0.23163]
[1779743882246,44.66,77260.67,102.4,-0.0028,1e-05,0.23219]
[1779743884312,44.66,77260.67,102.4,-0.0028,1e-05,0.23219]
[1779743884454,44.66,77260.67,102.4,-0.0028,1e-05,0.23219]
[1779743884576,44.66,77260.67,102.4,-0.0028,1e-05,0.23219]
[1779743890283,44.66,77257.85,102.4,-0.00282,1e-05,0.23368]
[1779743890428,44.66,77257.85,102.4,-0.00282,1e-05,0.23368]
[1779743895288,44.66,77254.01,102.4,-0.00285,1e-05,0.23574]
[1779743895344,44.66,77254.01,102.4,-0.00285,1e-05,0.23574]
[1779743895432,44.66,77254.01,102.4,-0.00285,1e-05,0.23574]
[1779743901380,44.66,77248.17,102.4,-0.00289,1e-05,0.2389]
[1779743905842,44.66,77247.48,102.4,-0.0029,1e-05,0.23927]
[1779743905983,44.66,77247.48,102.4,-0.0029,1e-05,0.23927]
[1779743907241,44.66,77247.27,102.4,-0.0029,1e-05,0.23939]
[1779743907385,44.66,77247.27,102.4,-0.0029,1e-05,0.23939]
[1779743912457,44.66,77236.17,102.4,-0.00296,1e-05,0.24387]
[1779743917492,44.66,77241.43,102.4,-0.00292,1e-05,0.24098]
[1779743918525,44.66,77241.43,102.4,-0.00292,1e-05,0.24098]
[1779743918620,44.66,77241.43,102.4,-0.00292,1e-05,0.24098]
[1779743918668,44.66,77241.43,102.4,-0.00292,1e-05,0.24098]
[1779743921401,44.66,77242.77,102.4,-0.00291,1e-05,0.24024]
[1779743921540,44.66,77242.77,102.4,-0.00291,1e-05,0.24024]
[1779743929637,44.66,77241.45,102.4,-0.00292,1e-05,0.24096]
[1779743929784,44.66,77241.45,102.4,-0.00292,1e-05,0.24096]
[1779743930012,44.66,77241.45,102.4,-0.00292,1e-05,0.24096]
[1779743935735,44.66,77243.27,102.4,-0.00291,1e-05,0.23997]
[1779743937051,44.66,77243.27,102.4,-0.00291,1e-05,0.23997]
[1779743937199,44.66,77243.29,102.4,-0.00291,1e-05,0.23996]
[1779743940272,44.66,77243.52,102.4,-0.00291,1e-05,0.23983]
[1779743940420,44.66,77243.52,102.4,-0.00291,1e-05,0.23983]
[1779743941360,44.66,77243.8,102.4,-0.0029,1e-05,0.23968]
[1779743941506,44.66,77243.8,102.4,-0.0029,1e-05,0.23968]
[1779743949725,44.66,77253.72,102.4,-0.00283,1e-05,0.23432]
[1779743952655,44.66,77253.84,102.4,-0.00283,1e-05,0.23426]
[1779743952712,44.66,77253.84,102.4,-0.00283,1e-05,0.23426]
[1779743952798,44.66,77253.84,102.4,-0.00283,1e-05,0.23426]
[1779743955758,44.66,77256.45,102.4,-0.00281,1e-05,0.23286]
[1779743957573,44.66,77259.98,102.4,-0.00279,1e-05,0.23099]
[1779743962831,44.66,77263.39,102.4,-0.00276,1e-05,0.2292]
[1779743963910,44.66,77263.39,102.4,-0.00276,1e-05,0.2292]
[1779743964052,44.66,77263.39,102.4,-0.00276,1e-05,0.2292]
[1779743969095,44.66,77264.22,102.4,-0.00276,1e-05,0.22876]
[1779743969238,44.66,77264.22,102.4,-0.00276,1e-05,0.22876]
[1779743975041,44.66,77265.45,102.4,-0.00273,1e-05,0.22658]
[1779743975197,44.66,77265.48,102.4,-0.00273,1e-05,0.22656]
[1779743980956,44.66,77265.55,102.4,-0.00273,1e-05,0.22653]
[1779743984560,44.66,77265.56,102.4,-0.00273,1e-05,0.22652]
[1779743984703,44.66,77265.56,102.4,-0.00273,1e-05,0.22652]
[1779743986789,44.66,77265.56,102.4,-0.00273,1e-05,0.22652]
[1779743986932,44.66,77265.56,102.4,-0.00273,1e-05,0.22652]
[1779743993041,44.66,77265.62,102.4,-0.00273,1e-05,0.22649]
[1779743997753,44.66,77266.05,102.4,-0.00273,1e-05,0.22627]
[1779743997898,44.66,77266.05,102.4,-0.00273,1e-05,0.22627]
[1779744001008,44.66,77266.17,102.4,-0.00273,1e-05,0.2262]
[1779744001148,44.66,77265.01,102.4,-0.00273,1e-05,0.22681]
[1779744009024,44.66,77267.34,102.4,-0.00272,1e-05,0.2256]
[1779744009168,44.66,77268.76,102.4,-0.00271,1e-05,0.22486]
[1779744012963,44.66,77268.83,102.4,-0.00271,1e-05,0.22483]
[1779744013335,44.66,77268.68,102.4,-0.00271,1e-05,0.2249]
[1779744017487,44.66,77270.42,102.4,-0.0027,1e-05,0.22401]
[1779744017633,44.66,77270.42,102.4,-0.0027,1e-05,0.22401]
[1779744020677,44.66,77271.75,102.4,-0.00269,1e-05,0.22332]
[1779744020826,44.66,77271.75,102.4,-0.00269,1e-05,0.22332]
[1779744026149,44.66,77271.98,102.4,-0.00268,1e-05,0.22321]
[1779744026213,44.66,77273.14,102.4,-0.00268,1e-05,0.22261]
[1779744031310,44.66,77271.51,102.4,-0.00267,1e-05,0.22193]
[1779744036473,44.66,77271.7,102.4,-0.00267,1e-05,0.22183]
[1779744037867,44.66,77271.7,102.4,-0.00267,1e-05,0.22183]
[1779744043395,44.66,77271.75,102.4,-0.00267,1e-05,0.22181]
[1779744051225,44.66,77271.86,102.4,-0.00267,1e-05,0.22175]
[1779744051367,44.66,77271.86,102.4,-0.00267,1e-05,0.22175]
[1779744051691,44.66,77271.86,102.4,-0.00267,1e-05,0.22175]
[1779744051831,44.66,77271.86,102.4,-0.00267,1e-05,0.22175]
[1779744057493,44.66,77270.12,102.4,-0.00268,1e-05,0.22264]
[1779744062528,44.66,77270.18,102.4,-0.00268,1e-05,0.22261]
[1779744063780,44.66,77270.18,102.4,-0.00268,1e-05,0.22261]
[1779744063923,44.66,77270.18,102.4,-0.00268,1e-05,0.22261]
[1779744067457,44.66,77270.35,102.4,-0.00268,1e-05,0.22252]
[1779744067600,44.66,77270.35,102.4,-0.00268,1e-05,0.22252]
[1779744074612,44.66,77270.1,102.4,-0.00268,1e-05,0.22265]
[1779744075945,44.66,77270.1,102.4,-0.00268,1e-05,0.22265]
[1779744076090,44.66,77270.1,102.4,-0.00268,1e-05,0.22265]
[1779744081662,44.66,77270.71,102.4,-0.00268,1e-05,0.22234]
[1779744083303,44.66,77270.18,102.4,-0.00268,1e-05,0.22261]
[1779744083445,44.66,77270.18,102.4,-0.00268,1e-05,0.22261]
[1779744087713,44.66,77270.29,102.4,-0.00268,1e-05,0.22255]
[1779744087859,44.66,77270.29,102.4,-0.00268,1e-05,0.22255]
[1779744096767,44.66,77270.3,102.4,-0.00266,1e-05,0.22104]
[1779744098869,44.66,77270.3,102.4,-0.00266,1e-05,0.22104]
[1779744099011,44.66,77270.3,102.4,-0.00266,1e-05,0.22104]
[1779744099064,44.66,77270.3,102.4,-0.00266,1e-05,0.22104]
[1779744099206,44.66,77270.3,102.4,-0.00266,1e-05,0.22104]
[1779744107844,44.66,77270.63,102.4,-0.00266,1e-05,0.22087]
[1779744110076,44.66,77270.63,102.4,-0.00266,1e-05,0.22087]
[1779744110219,44.66,77270.63,102.4,-0.00266,1e-05,0.22087]
[1779744114854,44.66,77270.69,102.4,-0.00266,1e-05,0.22084]
[1779744114995,44.66,77270.69,102.4,-0.00266,1e-05,0.22084]
[1779744120936,44.66,77266.02,102.4,-0.00269,1e-05,0.22323]
[1779744121564,44.66,77266.02,102.4,-0.00269,1e-05,0.22323]
[1779744121713,44.66,77266.02,102.4,-0.00269,1e-05,0.22323]
[1779744122951,44.66,77258.98,102.4,-0.00274,1e-05,0.22687]
[1779744127986,44.66,77252.34,102.4,-0.00279,1e-05,0.23035]
[1779744130001,44.66,77238.23,102.4,-0.00289,1e-05,0.23791]
[1779744130653,44.66,77238.23,102.4,-0.00289,1e-05,0.23791]
[1779744130798,44.66,77238.23,102.4,-0.00289,1e-05,0.23791]
[1779744133352,44.66,77235.8,102.4,-0.00291,1e-05,0.23924]
[1779744133496,44.66,77235.8,102.4,-0.00291,1e-05,0.23924]
[1779744141079,44.66,77234.91,102.4,-0.00291,1e-05,0.23972]
[1779744144945,44.66,77234.26,102.4,-0.00292,1e-05,0.24008]
[1779744145089,44.66,77234.26,102.4,-0.00292,1e-05,0.24008]
[1779744146445,44.66,77234.21,102.4,-0.00292,1e-05,0.2401]
[1779744146586,44.66,77234.21,102.4,-0.00292,1e-05,0.2401]
[1779744152157,44.66,77234.43,102.4,-0.0029,1e-05,0.23838]
[1779744156405,44.66,77234.57,102.4,-0.0029,1e-05,0.2383]
[1779744156547,44.66,77234.57,102.4,-0.0029,1e-05,0.2383]
[1779744162223,44.66,77233.02,102.4,-0.00291,1e-05,0.23915]
[1779744162363,44.66,77232.37,102.4,-0.00291,1e-05,0.2395]
[1779744167057,44.66,77233.2,102.4,-0.00291,1e-05,0.23905]
[1779744167201,44.66,77233.2,102.4,-0.00291,1e-05,0.23905]
[1779744173305,44.66,77233.15,102.4,-0.00291,1e-05,0.23908]
[1779744178040,44.66,77233.28,102.4,-0.00291,1e-05,0.239]
[1779744178182,44.66,77233.28,102.4,-0.00291,1e-05,0.239]
[1779744178757,44.66,77233.43,102.4,-0.0029,1e-05,0.23892]
[1779744178908,44.66,77233.43,102.4,-0.0029,1e-05,0.23892]
[1779744186396,44.66,77232.98,102.4,-0.00291,1e-05,0.23917]
[1779744189120,44.66,77232.7,102.4,-0.00291,1e-05,0.23932]
[1779744189264,44.66,77232.7,102.4,-0.00291,1e-05,0.23932]
[1779744193894,44.66,77232.93,102.4,-0.00291,1e-05,0.2392]
[1779744194035,44.66,77232.93,102.4,-0.00291,1e-05,0.2392]
[1779744199742,44.66,77229.67,102.4,-0.00293,1e-05,0.24098]
[1779744199886,44.66,77229.67,102.4,-0.00293,1e-05,0.24098]
[1779744209659,44.66,77229.46,102.4,-0.00293,1e-05,0.2411]
[1779744209800,44.66,77229.46,102.4,-0.00293,1e-05,0.2411]
[1779744211403,44.66,77229.46,102.4,-0.00293,1e-05,0.2411]
[1779744211548,44.66,77229.46,102.4,-0.00293,1e-05,0.2411]
[1779744219120,44.66,77229.46,102.4,-0.00291,1e-05,0.23948]
[1779744222871,44.66,77229.46,102.4,-0.00291,1e-05,0.23948]
[1779744223013,44.66,77229.46,102.4,-0.00291,1e-05,0.23948]
[1779744225424,44.66,77229.59,102.4,-0.00291,1e-05,0.23941]
[1779744225565,44.66,77229.59,102.4,-0.00291,1e-05,0.23941]
[1779744231719,44.66,77229.13,102.4,-0.00292,1e-05,0.23966]
[1779744233263,44.66,77229.13,102.4,-0.00292,1e-05,0.23966]
[1779744233413,44.66,77229.05,102.4,-0.00292,1e-05,0.23971]
[1779744238768,44.66,77228.08,102.4,-0.00292,1e-05,0.24024]
[1779744240782,44.66,77220.28,102.4,-0.00298,1e-05,0.24455]
[1779744245817,44.66,77216.06,102.4,-0.00302,1e-05,0.24691]
[1779744248327,44.66,77216.42,102.4,-0.00301,1e-05,0.24671]
[1779744248468,44.66,77217.11,102.4,-0.00301,1e-05,0.24633]
[1779744248939,44.66,77217.11,102.4,-0.00301,1e-05,0.24633]
[1779744249083,44.66,77217.11,102.4,-0.00301,1e-05,0.24633]
[1779744255887,44.66,77216.83,102.4,-0.00301,1e-05,0.24648]
[1779744259727,44.66,77221.56,102.4,-0.00297,1e-05,0.24384]
[1779744259872,44.66,77221.56,102.4,-0.00297,1e-05,0.24384]
[1779744264968,44.66,77224.02,102.4,-0.00296,1e-05,0.24248]
[1779744265110,44.66,77224.02,102.4,-0.00296,1e-05,0.24248]
[1779744270993,44.66,77224.02,102.4,-0.00296,1e-05,0.24248]
[1779744272374,44.66,77224.02,102.4,-0.00296,1e-05,0.24248]
[1779744272518,44.66,77224.07,102.4,-0.00294,1e-05,0.24082]
[1779744278041,44.66,77228.73,102.4,-0.0029,1e-05,0.23827]
[1779744280630,44.66,77228.26,102.4,-0.0029,1e-05,0.23853]
[1779744280779,44.66,77228.26,102.4,-0.0029,1e-05,0.23853]
[1779744283351,44.66,77228.34,102.4,-0.0029,1e-05,0.23849]
[1779744283495,44.66,77228.0,102.4,-0.00291,1e-05,0.23867]
[1779744290126,44.66,77226.79,102.4,-0.00292,1e-05,0.23933]
[1779744294626,44.66,77226.61,102.4,-0.00292,1e-05,0.23943]
[1779744294769,44.66,77226.61,102.4,-0.00292,1e-05,0.23943]
[1779744296247,44.66,77226.74,102.4,-0.00292,1e-05,0.23936]
[1779744296388,44.66,77226.74,102.4,-0.00292,1e-05,0.23936]
[1779744305340,44.66,77228.7,102.4,-0.0029,1e-05,0.23829]
[1779744305495,44.66,77228.7,102.4,-0.0029,1e-05,0.23829]
[1779744311768,44.66,77228.69,102.4,-0.0029,1e-05,0.23829]
[1779744311911,44.66,77228.69,102.4,-0.0029,1e-05,0.23829]
[1779744316418,44.66,77228.81,102.4,-0.0029,1e-05,0.23823]
[1779744316565,44.66,77229.18,102.4,-0.0029,1e-05,0.23803]
[1779744323360,44.66,77232.5,102.4,-0.00287,1e-05,0.23622]
[1779744323952,44.66,77232.5,102.4,-0.00287,1e-05,0.23622]
[1779744324219,44.66,77232.5,102.4,-0.00287,1e-05,0.23622]
[1779744329401,44.66,77232.61,102.4,-0.00287,1e-05,0.23617]
[1779744334423,44.66,77233.97,102.4,-0.00284,1e-05,0.23384]
[1779744336324,44.66,77233.97,102.4,-0.00284,1e-05,0.23384]
[1779744341486,44.66,77242.41,102.4,-0.00278,1e-05,0.22935]
[1779744346521,44.66,77244.79,102.4,-0.00277,1e-05,0.2281]
[1779744349151,44.66,77244.79,102.4,-0.00277,1e-05,0.2281]
[1779744349297,44.66,77244.79,102.4,-0.00277,1e-05,0.2281]
[1779744350115,44.66,77244.88,102.4,-0.00277,1e-05,0.22805]
[1779744350255,44.66,77244.88,102.4,-0.00277,1e-05,0.22805]
[1779744356591,44.66,77250.73,102.4,-0.00272,1e-05,0.22499]
[1779744362250,44.66,77250.69,102.4,-0.00272,1e-05,0.22502]
[1779744362401,44.66,77250.69,102.4,-0.00272,1e-05,0.22502]
[1779744365934,44.66,77252.29,102.4,-0.00271,1e-05,0.22419]
[1779744366077,44.66,77252.29,102.4,-0.00271,1e-05,0.22419]
[1779744373534,44.66,77252.99,102.4,-0.00271,1e-05,0.22382]
[1779744373719,44.66,77252.99,102.4,-0.00271,1e-05,0.22382]
[1779744373869,44.66,77252.99,102.4,-0.00271,1e-05,0.22382]
[1779744379752,44.66,77258.52,102.4,-0.00267,1e-05,0.22098]
[1779744381792,44.66,77259.12,102.4,-0.00267,1e-05,0.22068]
[1779744381931,44.66,77259.12,102.4,-0.00267,1e-05,0.22068]
[1779744384880,44.66,77260.46,102.4,-0.00266,1e-05,0.21999]
[1779744385025,44.66,77260.46,102.4,-0.00266,1e-05,0.21999]
[1779744390829,44.66,77262.86,102.4,-0.00264,1e-05,0.21878]
[1779744397106,44.66,77261.31,102.4,-0.00263,1e-05,0.21805]
[1779744397250,44.66,77261.31,102.4,-0.00263,1e-05,0.21805]
[1779744397602,44.66,77261.62,102.4,-0.00263,1e-05,0.2179]
[1779744397745,44.66,77261.62,102.4,-0.00263,1e-05,0.2179]
[1779744402914,44.66,77261.46,102.4,-0.00263,1e-05,0.21798]
[1779744408260,44.66,77261.16,102.4,-0.00263,1e-05,0.21813]
[1779744408404,44.66,77261.16,102.4,-0.00263,1e-05,0.21813]
[1779744413393,44.66,77261.16,102.4,-0.00263,1e-05,0.21813]
[1779744413536,44.66,77261.16,102.4,-0.00263,1e-05,0.21813]
[1779744419099,44.66,77261.42,102.4,-0.00263,1e-05,0.218]
[1779744419244,44.66,77261.42,102.4,-0.00263,1e-05,0.218]
[1779744425072,44.66,77264.2,102.4,-0.00261,1e-05,0.2166]
[1779744429735,44.66,77266.12,102.4,-0.0026,1e-05,0.21564]
[1779744429878,44.66,77266.12,102.4,-0.0026,1e-05,0.21564]
[1779744430831,44.66,77266.12,102.4,-0.0026,1e-05,0.21564]
[1779744430973,44.66,77266.12,102.4,-0.0026,1e-05,0.21564]
[1779744437155,44.66,77269.07,102.4,-0.00258,1e-05,0.21416]
[1779744441702,44.66,77270.12,102.4,-0.00257,1e-05,0.21364]
[1779744441846,44.66,77270.12,102.4,-0.00257,1e-05,0.21364]
[1779744445613,44.66,77270.16,102.4,-0.00257,1e-05,0.21362]
[1779744445758,44.66,77270.16,102.4,-0.00257,1e-05,0.21362]
[1779744453268,44.66,77270.22,102.4,-0.00256,1e-05,0.21211]
[1779744453644,44.66,77270.22,102.4,-0.00256,1e-05,0.21211]
[1779744453794,44.66,77270.22,102.4,-0.00256,1e-05,0.21211]
[1779744461457,44.66,77271.04,102.4,-0.00255,1e-05,0.21171]
[1779744461599,44.66,77271.04,102.4,-0.00255,1e-05,0.21171]
[1779744464210,44.66,77271.05,102.4,-0.00255,1e-05,0.2117]
[1779744464353,44.66,77271.05,102.4,-0.00255,1e-05,0.2117]
[1779744472402,44.66,77277.42,102.4,-0.00251,1e-05,0.20859]
[1779744475075,44.66,77277.99,102.4,-0.0025,1e-05,0.20831]
[1779744475219,44.66,77277.99,102.4,-0.0025,1e-05,0.20831]
[1779744477258,44.66,77277.99,102.4,-0.0025,1e-05,0.20831]
[1779744477401,44.66,77277.99,102.4,-0.0025,1e-05,0.20831]
[1779744481401,44.66,77278.47,102.4,-0.0025,1e-05,0.20808]
[1779744486720,44.66,77279.15,102.4,-0.0025,1e-05,0.20775]
[1779744486869,44.66,77279.15,102.4,-0.0025,1e-05,0.20775]
[1779744490528,44.66,77286.12,102.4,-0.00245,1e-05,0.20439]
[1779744493068,44.66,77290.82,102.4,-0.00242,1e-05,0.20216]
[1779744493209,44.66,77290.82,102.4,-0.00242,1e-05,0.20216]
[1779744497400,44.66,77291.34,102.4,-0.00242,1e-05,0.20191]
[1779744497548,44.66,77291.34,102.4,-0.00242,1e-05,0.20191]
[1779744504995,44.66,77292.72,102.4,-0.00241,1e-05,0.20126]
[1779744508085,44.66,77292.58,102.4,-0.00241,1e-05,0.20133]
[1779744508228,44.66,77292.58,102.4,-0.00241,1e-05,0.20133]
[1779744508895,44.66,77292.58,102.4,-0.00241,1e-05,0.20133]
[1779744509037,44.66,77292.58,102.4,-0.00241,1e-05,0.20133]
[1779744515702,44.66,77289.39,102.4,-0.00241,1e-05,0.20141]
[1779744519074,44.66,77289.94,102.4,-0.00241,1e-05,0.20115]
[1779744519219,44.66,77289.94,102.4,-0.00241,1e-05,0.20115]
[1779744524687,44.66,77289.79,102.4,-0.00241,1e-05,0.20122]
[1779744524831,44.66,77289.79,102.4,-0.00241,1e-05,0.20122]
[1779744526049,44.66,77289.79,102.4,-0.00241,1e-05,0.20122]
[1779744530367,44.66,77290.95,102.4,-0.0024,1e-05,0.20068]
[1779744530509,44.66,77290.95,102.4,-0.0024,1e-05,0.20068]
[1779744534462,44.66,77291.55,102.4,-0.0024,1e-05,0.20039]
[1779744540497,44.66,77291.06,102.4,-0.0024,1e-05,0.20063]
[1779744540638,44.66,77291.06,102.4,-0.0024,1e-05,0.20063]
[1779744541971,44.66,77290.98,102.4,-0.0024,1e-05,0.20066]
[1779744542114,44.66,77290.98,102.4,-0.0024,1e-05,0.20066]
[1779744552538,44.66,77290.3,102.4,-0.00241,1e-05,0.20098]
[1779744552683,44.66,77290.3,102.4,-0.00241,1e-05,0.20098]
[1779744556279,44.66,77290.44,102.4,-0.00241,1e-05,0.20092]
[1779744556420,44.66,77290.44,102.4,-0.00241,1e-05,0.20092]
[1779744563033,44.66,77290.47,102.4,-0.00241,1e-05,0.2009]
[1779744563837,44.66,77290.47,102.4,-0.00241,1e-05,0.2009]
[1779744563981,44.66,77290.47,102.4,-0.00241,1e-05,0.2009]
[1779744572041,44.66,77290.54,102.4,-0.00241,1e-05,0.20087]
[1779744572185,44.66,77290.54,102.4,-0.00241,1e-05,0.20087]
[1779744575427,44.66,77290.82,102.4,-0.00239,1e-05,0.19932]
[1779744575571,44.66,77290.82,102.4,-0.00239,1e-05,0.19932]
[1779744586725,44.66,77290.74,102.4,-0.00239,1e-05,0.19936]
[1779744586869,44.66,77290.74,102.4,-0.00239,1e-05,0.19936]
[1779744587817,44.66,77290.74,102.4,-0.00239,1e-05,0.19936]
[1779744587958,44.66,77290.74,102.4,-0.00239,1e-05,0.19936]
[1779744597740,44.66,77292.26,102.4,-0.00238,1e-05,0.19865]
[1779744597883,44.66,77292.26,102.4,-0.00238,1e-05,0.19865]
[1779744603603,44.66,77291.52,102.4,-0.00238,1e-05,0.199]
[1779744603747,44.66,77291.56,102.4,-0.00238,1e-05,0.19898]
[1779744609375,44.66,77292.5,102.4,-0.00238,1e-05,0.19854]
[1779744609520,44.66,77292.5,102.4,-0.00238,1e-05,0.19854]
[1779744615399,44.66,77293.23,102.4,-0.00237,1e-05,0.1982]
[1779744619419,44.66,77293.23,102.4,-0.00237,1e-05,0.1982]
[1779744619564,44.66,77293.23,102.4,-0.00237,1e-05,0.1982]
[1779744620709,44.66,77293.73,102.4,-0.00237,1e-05,0.19797]
[1779744620854,44.66,77295.38,102.4,-0.00236,1e-05,0.1972]
[1779744623871,44.66,77295.17,102.4,-0.00236,1e-05,0.1973]
[1779744623963,44.66,77295.17,102.4,-0.00236,1e-05,0.1973]
[1779744623973,44.66,77295.17,102.4,-0.00236,1e-05,0.1973]
[1779744624503,44.66,77295.17,102.4,-0.00236,1e-05,0.1973]
[1779744634156,44.66,77295.34,102.4,-0.00236,1e-05,0.19722]
[1779744635841,44.66,77292.47,102.4,-0.00236,1e-05,0.19715]
[1779744641582,44.66,77290.53,102.4,-0.00237,1e-05,0.19805]
[1779744647623,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744649313,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744649456,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744649681,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744649825,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744657693,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744660409,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744660554,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744665471,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744665612,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744673163,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744673305,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744681260,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744681402,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744683994,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744684137,44.66,77290.48,102.4,-0.00237,1e-05,0.19808]
[1779744692940,44.66,77290.83,102.4,-0.00236,1e-05,0.19651]
[1779744694558,44.66,77290.83,102.4,-0.00236,1e-05,0.19651]
[1779744694703,44.66,77290.83,102.4,-0.00236,1e-05,0.19651]
[1779744697049,44.66,77291.09,102.4,-0.00235,1e-05,0.19639]
[1779744697191,44.66,77291.09,102.4,-0.00235,1e-05,0.19639]
[1779744705188,44.66,77290.98,102.4,-0.00236,1e-05,0.19644]
[1779744705338,44.66,77290.98,102.4,-0.00236,1e-05,0.19644]
[1779744712844,44.66,77291.09,102.4,-0.00235,1e-05,0.19639]
[1779744712984,44.66,77291.09,102.4,-0.00235,1e-05,0.19639]
[1779744717351,44.66,77291.34,102.4,-0.00235,1e-05,0.19627]
[1779744717492,44.66,77291.34,102.4,-0.00235,1e-05,0.19627]
[1779744725166,44.66,77291.61,102.4,-0.00235,1e-05,0.19615]
[1779744727900,44.66,77291.73,102.4,-0.00235,1e-05,0.19609]
[1779744728044,44.66,77291.73,102.4,-0.00235,1e-05,0.19609]
[1779744728644,44.66,77291.73,102.4,-0.00235,1e-05,0.19609]
[1779744728785,44.66,77291.73,102.4,-0.00235,1e-05,0.19609]
[1779744735236,44.66,77291.66,102.4,-0.00235,1e-05,0.19613]
[1779744738434,44.66,77291.66,102.4,-0.00235,1e-05,0.19613]
[1779744738578,44.66,77291.66,102.4,-0.00235,1e-05,0.19613]
[1779744744430,44.66,77291.66,102.4,-0.00235,1e-05,0.19613]
[1779744744570,44.66,77291.66,102.4,-0.00235,1e-05,0.19613]
[1779744750425,44.66,77291.99,102.4,-0.00235,1e-05,0.19597]
[1779744750568,44.66,77291.99,102.4,-0.00235,1e-05,0.19597]
[1779744760253,44.66,77291.9,102.4,-0.00233,1e-05,0.19462]
[1779744760393,44.66,77291.9,102.4,-0.00233,1e-05,0.19462]
[1779744760941,44.66,77291.9,102.4,-0.00233,1e-05,0.19462]
[1779744761085,44.66,77291.9,102.4,-0.00233,1e-05,0.19462]
[1779744769477,44.66,77291.98,102.4,-0.00233,1e-05,0.19458]
[1779744772537,44.66,77292.62,102.4,-0.00233,1e-05,0.19429]
[1779744772680,44.66,77292.62,102.4,-0.00233,1e-05,0.19429]
[1779744776027,44.66,77291.95,102.4,-0.00233,1e-05,0.1946]
[1779744776167,44.66,77291.95,102.4,-0.00233,1e-05,0.1946]
[1779744784404,44.66,77292.96,102.4,-0.00233,1e-05,0.19414]
[1779744784548,44.66,77292.96,102.4,-0.00233,1e-05,0.19414]
[1779744790625,44.66,77292.99,102.4,-0.00233,1e-05,0.19412]
[1779744791823,44.66,77292.99,102.4,-0.00233,1e-05,0.19412]
[1779744791964,44.66,77291.2,102.4,-0.00234,1e-05,0.19494]
[1779744795702,44.66,77291.23,102.4,-0.00234,1e-05,0.19493]
[1779744795846,44.66,77291.23,102.4,-0.00234,1e-05,0.19493]
[1779744802708,44.66,77291.23,102.4,-0.00234,1e-05,0.19493]
[1779744807009,44.66,77291.27,102.4,-0.00234,1e-05,0.19491]
[1779744807152,44.66,77291.27,102.4,-0.00234,1e-05,0.19491]
[1779744807597,44.66,77291.27,102.4,-0.00234,1e-05,0.19491]
[1779744807737,44.66,77291.27,102.4,-0.00234,1e-05,0.19491]
[1779744814793,44.66,77291.04,102.4,-0.00232,1e-05,0.19363]
[1779744817564,44.66,77291.04,102.4,-0.00232,1e-05,0.19363]
[1779744817708,44.66,77291.04,102.4,-0.00232,1e-05,0.19363]
[1779744822849,44.66,77291.03,102.4,-0.00232,1e-05,0.19363]
[1779744823365,44.66,77291.03,102.4,-0.00232,1e-05,0.19363]
[1779744823506,44.66,77291.03,102.4,-0.00232,1e-05,0.19363]
[1779744828865,44.66,77286.7,102.4,-0.00235,1e-05,0.19562]
[1779744829009,44.66,77284.54,102.4,-0.00236,1e-05,0.19662]
[1779744839142,44.66,77284.58,102.4,-0.00236,1e-05,0.1966]
[1779744839284,44.66,77284.58,102.4,-0.00236,1e-05,0.1966]
[1779744840468,44.66,77284.87,102.4,-0.00236,1e-05,0.19647]
[1779744840612,44.66,77284.87,102.4,-0.00236,1e-05,0.19647]
[1779744851787,44.66,77283.6,102.4,-0.00237,1e-05,0.19706]
[1779744851931,44.66,77283.6,102.4,-0.00237,1e-05,0.19706]
[1779744854942,44.66,77283.8,102.4,-0.00237,1e-05,0.19696]
[1779744855084,44.66,77283.76,102.4,-0.00237,1e-05,0.19698]
[1779744862831,44.66,77284.09,102.4,-0.00236,1e-05,0.19683]
[1779744862974,44.66,77284.09,102.4,-0.00236,1e-05,0.19683]
[1779744868167,44.66,77283.85,102.4,-0.00237,1e-05,0.19694]
[1779744870724,44.66,77283.85,102.4,-0.00237,1e-05,0.19694]
[1779744870865,44.66,77283.85,102.4,-0.00237,1e-05,0.19694]
[1779744874117,44.66,77283.85,102.4,-0.00237,1e-05,0.19694]
[1779744874264,44.66,77283.85,102.4,-0.00237,1e-05,0.19694]
[1779744878874,44.66,77279.83,102.4,-0.00237,1e-05,0.1974]
[1779744884279,44.66,77279.91,102.4,-0.00237,1e-05,0.19737]
[1779744885720,44.66,77279.91,102.4,-0.00237,1e-05,0.19737]
[1779744885864,44.66,77279.91,102.4,-0.00237,1e-05,0.19737]
[1779744886551,44.66,77279.9,102.4,-0.00237,1e-05,0.19737]
[1779744886691,44.66,77279.9,102.4,-0.00237,1e-05,0.19737]
[1779744894349,44.66,77280.43,102.4,-0.00237,1e-05,0.19712]
[1779744897312,44.66,77278.32,102.4,-0.00238,1e-05,0.19811]
[1779744897457,44.66,77278.32,102.4,-0.00238,1e-05,0.19811]
[1779744902373,44.66,77281.38,102.4,-0.00236,1e-05,0.19668]
[1779744902513,44.66,77281.38,102.4,-0.00236,1e-05,0.19668]
[1779744908639,44.66,77284.44,102.4,-0.00235,1e-05,0.19527]
[1779744908784,44.66,77284.44,102.4,-0.00235,1e-05,0.19527]
[1779744914490,44.66,77291.6,102.4,-0.0023,1e-05,0.19199]
[1779744918016,44.66,77295.73,102.4,-0.00228,1e-05,0.19012]
[1779744918158,44.66,77300.3,102.4,-0.00225,1e-05,0.18807]
[1779744919210,44.66,77300.1,102.4,-0.00225,1e-05,0.18816]
[1779744919353,44.66,77300.1,102.4,-0.00225,1e-05,0.18816]
[1779744928504,44.66,77301.73,102.4,-0.00224,1e-05,0.18743]
[1779744928729,44.66,77301.73,102.4,-0.00224,1e-05,0.18743]
[1779744934629,44.66,77304.47,102.4,-0.00221,1e-05,0.18487]
[1779744938837,44.66,77304.47,102.4,-0.00221,1e-05,0.18487]
[1779744940588,44.66,77304.47,102.4,-0.00221,1e-05,0.18487]
[1779744945706,44.66,77302.48,102.4,-0.00222,1e-05,0.18575]
[1779744950266,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744951328,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744953102,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744953244,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744954490,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744954632,44.66,77304.9,102.4,-0.00221,1e-05,0.18468]
[1779744963832,44.66,77305.26,102.4,-0.00221,1e-05,0.18452]
[1779744965575,44.66,77302.25,102.4,-0.00222,1e-05,0.18585]
[1779744965718,44.66,77302.25,102.4,-0.00222,1e-05,0.18585]
[1779744970261,44.66,77295.99,102.4,-0.00226,1e-05,0.18864]
[1779744970285,44.66,77295.99,102.4,-0.00226,1e-05,0.18864]
[1779744970426,44.66,77295.99,102.4,-0.00226,1e-05,0.18864]
[1779744971891,44.66,77284.34,102.4,-0.00233,1e-05,0.19392]
[1779744972907,44.66,77267.14,102.4,-0.00244,1e-05,0.20195]
[1779744973133,44.66,77267.14,102.4,-0.00244,1e-05,0.20195]
[1779744976786,44.66,77264.15,102.4,-0.00246,1e-05,0.20338]
[1779744976930,44.66,77264.15,102.4,-0.00246,1e-05,0.20338]
[1779744980956,44.66,77244.5,102.4,-0.00259,1e-05,0.21297]
[1779744981963,44.66,77233.76,102.4,-0.00266,1e-05,0.21838]
[1779744986102,44.66,77229.87,102.4,-0.00269,1e-05,0.22037]
[1779744986246,44.66,77230.39,102.4,-0.00268,1e-05,0.22011]
[1779744987720,44.66,77228.76,102.4,-0.00269,1e-05,0.22094]
[1779744987864,44.66,77228.76,102.4,-0.00269,1e-05,0.22094]
[1779744990020,44.66,77238.46,102.4,-0.00263,1e-05,0.216]
[1779744991027,44.66,77245.74,102.4,-0.00256,1e-05,0.21086]
[1779744996062,44.66,77248.67,102.4,-0.00254,1e-05,0.20942]
[1779744999920,44.66,77248.34,102.4,-0.00254,1e-05,0.20958]
[1779745000064,44.66,77248.34,102.4,-0.00254,1e-05,0.20958]
[1779745001905,44.66,77248.38,102.4,-0.00254,1e-05,0.20956]
[1779745002047,44.66,77248.38,102.4,-0.00254,1e-05,0.20956]
[1779745008146,44.66,77248.5,102.4,-0.00254,1e-05,0.2095]
[1779745010782,44.66,77248.54,102.4,-0.00254,1e-05,0.20949]
[1779745010930,44.66,77248.54,102.4,-0.00254,1e-05,0.20949]
[1779745017686,44.66,77250.21,102.4,-0.00253,1e-05,0.20867]
[1779745017826,44.66,77250.21,102.4,-0.00253,1e-05,0.20867]
[1779745021611,44.66,77250.04,102.4,-0.00253,1e-05,0.20875]
[1779745021758,44.66,77250.04,102.4,-0.00253,1e-05,0.20875]
[1779745027287,44.66,77261.06,102.4,-0.00246,1e-05,0.20341]
[1779745032730,44.66,77263.85,102.4,-0.00244,1e-05,0.20208]
[1779745032874,44.66,77263.85,102.4,-0.00244,1e-05,0.20208]
[1779745033457,44.66,77263.8,102.4,-0.00244,1e-05,0.2021]
[1779745033597,44.66,77263.8,102.4,-0.00244,1e-05,0.2021]
[1779745036351,44.66,77250.12,102.4,-0.00253,1e-05,0.20871]
[1779745038365,44.66,77243.2,102.4,-0.00258,1e-05,0.21212]
[1779745043279,44.66,77243.68,102.4,-0.00257,1e-05,0.21189]
[1779745043422,44.66,77243.68,102.4,-0.00257,1e-05,0.21189]
[1779745049232,44.66,77238.77,102.4,-0.00261,1e-05,0.21433]
[1779745049375,44.66,77238.77,102.4,-0.00261,1e-05,0.21433]
[1779745055453,44.66,77235.52,102.4,-0.00261,1e-05,0.21446]
[1779745055597,44.66,77235.52,102.4,-0.00261,1e-05,0.21446]
[1779745061526,44.66,77230.94,102.4,-0.00264,1e-05,0.21677]
[1779745065026,44.66,77230.79,102.4,-0.00264,1e-05,0.21684]
[1779745065170,44.66,77230.79,102.4,-0.00264,1e-05,0.21684]
[1779745065128,44.66,77220.92,102.4,-0.00271,1e-05,0.2219]
[1779745066184,44.66,77220.92,102.4,-0.00271,1e-05,0.2219]
[1779745066329,44.66,77218.95,102.4,-0.00273,1e-05,0.22292]
[1779745071596,44.66,77217.38,102.4,-0.00274,1e-05,0.22373]
[1779745076762,44.66,77217.43,102.4,-0.00274,1e-05,0.22371]
[1779745076907,44.66,77217.43,102.4,-0.00274,1e-05,0.22371]
[1779745080813,44.66,77217.38,102.4,-0.00274,1e-05,0.22373]
[1779745080964,44.66,77217.38,102.4,-0.00274,1e-05,0.22373]
[1779745081670,44.66,77235.67,102.4,-0.00261,1e-05,0.21438]
[1779745082677,44.66,77227.64,102.4,-0.00267,1e-05,0.21844]
[1779745087403,44.66,77228.46,102.4,-0.00266,1e-05,0.21803]
[1779745087546,44.66,77228.46,102.4,-0.00266,1e-05,0.21803]
[1779745096627,44.66,77228.28,102.4,-0.00266,1e-05,0.21812]
[1779745096769,44.66,77228.28,102.4,-0.00266,1e-05,0.21812]
[1779745099002,44.66,77228.28,102.4,-0.00266,1e-05,0.21812]
[1779745099151,44.66,77228.28,102.4,-0.00266,1e-05,0.21812]
[1779745106845,44.66,77218.59,102.4,-0.00273,1e-05,0.2231]
[1779745110298,44.66,77218.32,102.4,-0.00273,1e-05,0.22324]
[1779745110441,44.66,77218.32,102.4,-0.00273,1e-05,0.22324]
[1779745112429,44.66,77218.02,102.4,-0.00271,1e-05,0.22185]
[1779745112570,44.66,77218.02,102.4,-0.00271,1e-05,0.22185]
[1779745118929,44.66,77224.47,102.4,-0.00267,1e-05,0.21853]
[1779745121887,44.66,77224.87,102.4,-0.00267,1e-05,0.21833]
[1779745122029,44.66,77224.87,102.4,-0.00267,1e-05,0.21833]
[1779745127868,44.66,77227.2,102.4,-0.00265,1e-05,0.21714]
[1779745128218,44.66,77227.2,102.4,-0.00265,1e-05,0.21714]
[1779745128359,44.66,77227.15,102.4,-0.00265,1e-05,0.21716]
[1779745133472,44.66,77227.04,102.4,-0.00265,1e-05,0.21722]
[1779745133616,44.66,77227.04,102.4,-0.00265,1e-05,0.21722]
[1779745142560,44.66,77227.35,102.4,-0.00265,1e-05,0.21706]
[1779745144013,44.66,77226.39,102.4,-0.00266,1e-05,0.21755]
[1779745144154,44.66,77226.39,102.4,-0.00266,1e-05,0.21755]
[1779745144824,44.66,77226.39,102.4,-0.00266,1e-05,0.21755]
[1779745144969,44.66,77226.39,102.4,-0.00266,1e-05,0.21755]
[1779745150146,44.66,77226.57,102.4,-0.00265,1e-05,0.21746]
[1779745155180,44.66,77225.79,102.4,-0.00266,1e-05,0.21786]
[1779745156446,44.66,77225.79,102.4,-0.00266,1e-05,0.21786]
[1779745156593,44.66,77225.79,102.4,-0.00266,1e-05,0.21786]
[1779745159795,44.66,77225.83,102.4,-0.00266,1e-05,0.21784]
[1779745159936,44.66,77225.83,102.4,-0.00266,1e-05,0.21784]
[1779745165251,44.66,77226.04,102.4,-0.00266,1e-05,0.21773]
[1779745168045,44.66,77226.79,102.4,-0.00265,1e-05,0.21735]
[1779745168189,44.66,77226.79,102.4,-0.00265,1e-05,0.21735]
[1779745175570,44.66,77226.29,102.4,-0.00264,1e-05,0.21608]
[1779745175711,44.66,77226.29,102.4,-0.00264,1e-05,0.21608]
[1779745177335,44.66,77235.15,102.4,-0.00258,1e-05,0.21163]
[1779745179616,44.66,77238.59,102.4,-0.00255,1e-05,0.20993]
[1779745179762,44.66,77238.59,102.4,-0.00255,1e-05,0.20993]
[1779745183377,44.66,77246.83,102.4,-0.0025,1e-05,0.2059]
[1779745188412,44.66,77250.94,102.4,-0.00247,1e-05,0.20391]
[1779745190946,44.66,77252.1,102.4,-0.00247,1e-05,0.20336]
[1779745191091,44.66,77252.1,102.4,-0.00247,1e-05,0.20336]
[1779745191356,44.66,77251.11,102.4,-0.00247,1e-05,0.20383]
[1779745191497,44.66,77251.11,102.4,-0.00247,1e-05,0.20383]
[1779745198513,44.66,77254.41,102.4,-0.00245,1e-05,0.20225]
[1779745202058,44.66,77257.99,102.4,-0.00243,1e-05,0.20055]
[1779745202206,44.66,77257.99,102.4,-0.00243,1e-05,0.20055]
[1779745202296,44.66,77266.89,102.4,-0.00237,1e-05,0.19637]
[1779745207131,44.66,77268.1,102.4,-0.00236,1e-05,0.1958]
[1779745207272,44.66,77268.1,102.4,-0.00236,1e-05,0.1958]
[1779745212581,44.66,77265.93,102.4,-0.00238,1e-05,0.19681]
[1779745213420,44.66,77265.93,102.4,-0.00238,1e-05,0.19681]
[1779745213563,44.66,77265.93,102.4,-0.00238,1e-05,0.19681]
[1779745222906,44.66,77266.98,102.4,-0.00237,1e-05,0.19632]
[1779745223048,44.66,77266.98,102.4,-0.00237,1e-05,0.19632]
[1779745223979,44.66,77266.98,102.4,-0.00237,1e-05,0.19632]
[1779745224137,44.66,77266.98,102.4,-0.00237,1e-05,0.19632]
[1779745229703,44.66,77270.53,102.4,-0.00235,1e-05,0.19468]
[1779745234300,44.66,77270.7,102.4,-0.00233,1e-05,0.1932]
[1779745234957,44.66,77271.1,102.4,-0.00233,1e-05,0.19302]
[1779745235546,44.66,77271.19,102.4,-0.00233,1e-05,0.19297]
[1779745235995,44.66,77271.19,102.4,-0.00233,1e-05,0.19297]
[1779745241789,44.66,77276.81,102.4,-0.00229,1e-05,0.19041]
[1779745247832,44.66,77279.78,102.4,-0.00228,1e-05,0.18907]
[1779745248580,44.66,77279.78,102.4,-0.00228,1e-05,0.18907]
[1779745248723,44.66,77279.78,102.4,-0.00228,1e-05,0.18907]
[1779745249578,44.66,77280.45,102.4,-0.00227,1e-05,0.18877]
[1779745249717,44.66,77280.45,102.4,-0.00227,1e-05,0.18877]
[1779745257902,44.66,77284.46,102.4,-0.00225,1e-05,0.18697]
[1779745261306,44.66,77283.64,102.4,-0.00225,1e-05,0.18734]
[1779745261449,44.66,77278.04,102.4,-0.00229,1e-05,0.18986]
[1779745265371,44.66,77274.49,102.4,-0.00231,1e-05,0.19147]
[1779745265515,44.66,77271.02,102.4,-0.00233,1e-05,0.19305]
[1779745272183,44.66,77265.09,102.4,-0.00237,1e-05,0.19579]
[1779745272329,44.66,77265.09,102.4,-0.00237,1e-05,0.19579]
[1779745278042,44.66,77264.13,102.4,-0.00237,1e-05,0.19624]
[1779745281195,44.66,77263.72,102.4,-0.00237,1e-05,0.19643]
[1779745281335,44.66,77263.72,102.4,-0.00237,1e-05,0.19643]
[1779745284369,44.66,77261.59,102.4,-0.00239,1e-05,0.19742]
[1779745284511,44.66,77261.59,102.4,-0.00239,1e-05,0.19742]
[1779745290127,44.66,77262.74,102.4,-0.00238,1e-05,0.19688]
[1779745295191,44.66,77262.59,102.4,-0.00236,1e-05,0.19554]
[1779745295335,44.66,77262.59,102.4,-0.00236,1e-05,0.19554]
[1779745296981,44.66,77262.59,102.4,-0.00236,1e-05,0.19554]
[1779745297122,44.66,77262.59,102.4,-0.00236,1e-05,0.19554]
[1779745298184,44.66,77270.28,102.4,-0.00232,1e-05,0.192]
[1779745303218,44.66,77272.26,102.4,-0.00231,1e-05,0.19109]
[1779745306034,44.66,77273.78,102.4,-0.0023,1e-05,0.1904]
[1779745306179,44.66,77273.78,102.4,-0.0023,1e-05,0.1904]
[1779745312770,44.66,77279.2,102.4,-0.00226,1e-05,0.18796]
[1779745312912,44.66,77279.2,102.4,-0.00226,1e-05,0.18796]
[1779745316570,44.66,77278.9,102.4,-0.00227,1e-05,0.18809]
[1779745316713,44.66,77278.9,102.4,-0.00227,1e-05,0.18809]
[1779745325373,44.66,77276.75,102.4,-0.00228,1e-05,0.18906]
[1779745327386,44.66,77276.75,102.4,-0.00228,1e-05,0.18906]
[1779745327530,44.66,77276.75,102.4,-0.00228,1e-05,0.18906]
[1779745328535,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745328677,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745338468,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745339255,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745339399,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745344318,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745344463,44.66,77278.26,102.4,-0.00227,1e-05,0.18838]
[1779745349545,44.66,77278.77,102.4,-0.00227,1e-05,0.18815]
[1779745351253,44.66,77278.77,102.4,-0.00227,1e-05,0.18815]
[1779745351395,44.66,77278.77,102.4,-0.00227,1e-05,0.18815]
[1779745356594,44.66,77278.39,102.4,-0.00225,1e-05,0.18695]
[1779745360098,44.66,77277.96,102.4,-0.00225,1e-05,0.18714]
[1779745360239,44.66,77277.96,102.4,-0.00225,1e-05,0.18714]
[1779745362072,44.66,77277.96,102.4,-0.00225,1e-05,0.18714]
[1779745362217,44.66,77277.96,102.4,-0.00225,1e-05,0.18714]
[1779745366664,44.66,77286.86,102.4,-0.0022,1e-05,0.1832]
[1779745371698,44.66,77290.89,102.4,-0.00218,1e-05,0.18144]
[1779745373647,44.66,77292.38,102.4,-0.00217,1e-05,0.18079]
[1779745373790,44.66,77292.38,102.4,-0.00217,1e-05,0.18079]
[1779745376118,44.66,77295.92,102.4,-0.00215,1e-05,0.17926]
[1779745376260,44.66,77295.92,102.4,-0.00215,1e-05,0.17926]
[1779745382776,44.66,77296.58,102.4,-0.00215,1e-05,0.17898]
[1779745384990,44.66,77296.58,102.4,-0.00215,1e-05,0.17898]
[1779745385136,44.66,77296.58,102.4,-0.00215,1e-05,0.17898]
[1779745391932,44.66,77296.58,102.4,-0.00215,1e-05,0.17898]
[1779745392076,44.66,77296.58,102.4,-0.00215,1e-05,0.17898]
[1779745396304,44.66,77298.18,102.4,-0.00214,1e-05,0.17829]
[1779745396448,44.66,77298.18,102.4,-0.00214,1e-05,0.17829]
[1779745405937,44.66,77297.04,102.4,-0.00214,1e-05,0.17878]
[1779745407312,44.66,77297.04,102.4,-0.00214,1e-05,0.17878]
[1779745407457,44.66,77297.04,102.4,-0.00214,1e-05,0.17878]
[1779745407705,44.66,77297.01,102.4,-0.00214,1e-05,0.1788]
[1779745407847,44.66,77297.01,102.4,-0.00214,1e-05,0.1788]
[1779745407951,44.66,77283.7,102.4,-0.00222,1e-05,0.18459]
[1779745409964,44.66,77275.44,102.4,-0.00227,1e-05,0.18827]
[1779745415001,44.66,77274.83,102.4,-0.00226,1e-05,0.18717]
[1779745418917,44.66,77274.61,102.4,-0.00226,1e-05,0.18727]
[1779745419060,44.66,77274.61,102.4,-0.00226,1e-05,0.18727]
[1779745422066,44.66,77261.05,102.4,-0.00234,1e-05,0.19343]
[1779745423483,44.66,77261.05,102.4,-0.00234,1e-05,0.19343]
[1779745423624,44.66,77260.62,102.4,-0.00234,1e-05,0.19363]
[1779745429116,44.66,77268.53,102.4,-0.0023,1e-05,0.19001]
[1779745430231,44.66,77268.53,102.4,-0.0023,1e-05,0.19001]
[1779745430375,44.66,77268.53,102.4,-0.0023,1e-05,0.19001]
[1779745431130,44.66,77278.71,102.4,-0.00223,1e-05,0.18544]
[1779745436165,44.66,77272.65,102.4,-0.00227,1e-05,0.18815]
[1779745439253,44.66,77266.41,102.4,-0.00231,1e-05,0.19097]
[1779745439394,44.66,77266.41,102.4,-0.00231,1e-05,0.19097]
[1779745441566,44.66,77265.63,102.4,-0.00231,1e-05,0.19133]
[1779745441711,44.66,77263.1,102.4,-0.00233,1e-05,0.19249]
[1779745447245,44.66,77265.93,102.4,-0.00231,1e-05,0.19119]
[1779745448255,44.66,77258.14,102.4,-0.00236,1e-05,0.19477]
[1779745453220,44.66,77254.81,102.4,-0.00238,1e-05,0.19632]
[1779745453365,44.66,77254.81,102.4,-0.00238,1e-05,0.19632]
[1779745453599,44.66,77242.28,102.4,-0.00246,1e-05,0.20225]
[1779745455029,44.66,77238.88,102.4,-0.00248,1e-05,0.20388]
[1779745455168,44.66,77238.88,102.4,-0.00248,1e-05,0.20388]
[1779745464255,44.66,77238.13,102.4,-0.00249,1e-05,0.20424]
[1779745464400,44.66,77238.13,102.4,-0.00249,1e-05,0.20424]
[1779745465374,44.66,77227.49,102.4,-0.00256,1e-05,0.20944]
[1779745470409,44.66,77222.08,102.4,-0.00259,1e-05,0.21213]
[1779745470804,44.66,77222.08,102.4,-0.00259,1e-05,0.21213]
[1779745470944,44.66,77222.08,102.4,-0.00259,1e-05,0.21213]
[1779745475295,44.66,77220.35,102.4,-0.00259,1e-05,0.21148]
[1779745475438,44.66,77220.35,102.4,-0.00259,1e-05,0.21148]
[1779745480478,44.66,77223.64,102.4,-0.00257,1e-05,0.20985]
[1779745484507,44.66,77235.6,102.4,-0.00249,1e-05,0.204]
[1779745486588,44.66,77236.68,102.4,-0.00248,1e-05,0.20348]
[1779745486727,44.66,77237.0,102.4,-0.00248,1e-05,0.20332]
[1779745486908,44.66,77237.0,102.4,-0.00248,1e-05,0.20332]
[1779745487055,44.66,77237.0,102.4,-0.00248,1e-05,0.20332]
[1779745493570,44.66,77237.92,102.4,-0.00247,1e-05,0.20288]
[1779745497929,44.66,77239.18,102.4,-0.00246,1e-05,0.20227]
[1779745498072,44.66,77239.18,102.4,-0.00246,1e-05,0.20227]
[1779745502378,44.66,77239.75,102.4,-0.00246,1e-05,0.202]
[1779745502520,44.66,77239.75,102.4,-0.00246,1e-05,0.202]
[1779745509018,44.66,77239.58,102.4,-0.00246,1e-05,0.20208]
[1779745509162,44.66,77239.58,102.4,-0.00246,1e-05,0.20208]
[1779745514719,44.66,77237.65,102.4,-0.00247,1e-05,0.20301]
[1779745519844,44.66,77237.59,102.4,-0.00247,1e-05,0.20304]
[1779745519985,44.66,77237.59,102.4,-0.00247,1e-05,0.20304]
[1779745520799,44.66,77237.59,102.4,-0.00247,1e-05,0.20304]
[1779745520948,44.66,77237.59,102.4,-0.00247,1e-05,0.20304]
[1779745524874,44.66,77237.7,102.4,-0.00247,1e-05,0.20299]
[1779745525016,44.66,77237.7,102.4,-0.00247,1e-05,0.20299]
[1779745533852,44.66,77236.9,102.4,-0.00246,1e-05,0.20191]
[1779745535214,44.66,77236.9,102.4,-0.00246,1e-05,0.20191]
[1779745536794,44.66,77236.9,102.4,-0.00246,1e-05,0.20191]
[1779745541909,44.66,77237.57,102.4,-0.00246,1e-05,0.20159]
[1779745547951,44.66,77238.19,102.4,-0.00245,1e-05,0.20129]
[1779745550077,44.66,77237.7,102.4,-0.00245,1e-05,0.20153]
[1779745550221,44.66,77237.7,102.4,-0.00245,1e-05,0.20153]
[1779745550728,44.66,77238.0,102.4,-0.00245,1e-05,0.20138]
[1779745550868,44.66,77238.0,102.4,-0.00245,1e-05,0.20138]
[1779745558021,44.66,77237.63,102.4,-0.00246,1e-05,0.20156]
[1779745561522,44.66,77238.01,102.4,-0.00245,1e-05,0.20138]
[1779745561671,44.66,77238.01,102.4,-0.00245,1e-05,0.20138]
[1779745566519,44.66,77237.45,102.4,-0.00246,1e-05,0.20165]
[1779745566659,44.66,77237.45,102.4,-0.00246,1e-05,0.20165]
[1779745573953,44.66,77236.9,102.4,-0.00246,1e-05,0.20191]
[1779745574095,44.66,77236.9,102.4,-0.00246,1e-05,0.20191]
[1779745579169,44.66,77237.14,102.4,-0.00246,1e-05,0.20179]
[1779745582296,44.66,77237.14,102.4,-0.00246,1e-05,0.20179]
[1779745582438,44.66,77237.14,102.4,-0.00246,1e-05,0.20179]
[1779745585544,44.66,77237.14,102.4,-0.00246,1e-05,0.20179]
[1779745585690,44.66,77237.14,102.4,-0.00246,1e-05,0.20179]
[1779745593267,44.66,77237.7,102.4,-0.00244,1e-05,0.20007]
[1779745597115,44.66,77237.64,102.4,-0.00244,1e-05,0.2001]
[1779745597258,44.66,77237.64,102.4,-0.00244,1e-05,0.2001]
[1779745598071,44.66,77237.64,102.4,-0.00244,1e-05,0.2001]
[1779745598214,44.66,77237.64,102.4,-0.00244,1e-05,0.2001]
[1779745604343,44.66,77237.37,102.4,-0.00244,1e-05,0.20023]
[1779745607653,44.66,77237.28,102.4,-0.00244,1e-05,0.20027]
[1779745607796,44.66,77237.27,102.4,-0.00244,1e-05,0.20028]
[1779745613406,44.66,77243.31,102.4,-0.0024,1e-05,0.19742]
[1779745613837,44.66,77243.31,102.4,-0.0024,1e-05,0.19742]
[1779745613978,44.66,77243.31,102.4,-0.0024,1e-05,0.19742]
[1779745619232,44.66,77246.29,102.4,-0.00238,1e-05,0.19603]
[1779745619376,44.66,77246.29,102.4,-0.00238,1e-05,0.19603]
[1779745619451,44.66,77255.43,102.4,-0.00233,1e-05,0.1918]
[1779745624486,44.66,77257.09,102.4,-0.00232,1e-05,0.19104]
[1779745629622,44.66,77257.42,102.4,-0.00231,1e-05,0.19089]
[1779745629764,44.66,77257.42,102.4,-0.00231,1e-05,0.19089]
[1779745630080,44.66,77257.42,102.4,-0.00231,1e-05,0.19089]
[1779745630225,44.66,77257.42,102.4,-0.00231,1e-05,0.19089]
[1779745635563,44.66,77254.61,102.4,-0.00233,1e-05,0.19217]
[1779745640597,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745641665,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745641809,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745645389,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745645533,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745646865,44.66,77254.19,102.4,-0.00233,1e-05,0.19237]
[1779745652475,44.66,77254.17,102.4,-0.00233,1e-05,0.19238]
[1779745652618,44.66,77254.17,102.4,-0.00233,1e-05,0.19238]
[1779745658723,44.66,77253.74,102.4,-0.00232,1e-05,0.19117]
[1779745661191,44.66,77253.69,102.4,-0.00232,1e-05,0.19119]
[1779745661331,44.66,77253.69,102.4,-0.00232,1e-05,0.19119]
[1779745664051,44.66,77253.34,102.4,-0.00232,1e-05,0.19135]
[1779745664196,44.66,77253.34,102.4,-0.00232,1e-05,0.19135]
[1779745674836,44.66,77253.19,102.4,-0.00232,1e-05,0.19142]
[1779745675610,44.66,77253.19,102.4,-0.00232,1e-05,0.19142]
[1779745675752,44.66,77253.19,102.4,-0.00232,1e-05,0.19142]
[1779745676961,44.66,77253.14,102.4,-0.00232,1e-05,0.19144]
[1779745677101,44.66,77253.14,102.4,-0.00232,1e-05,0.19144]
[1779745684907,44.66,77257.6,102.4,-0.0023,1e-05,0.18941]
[1779745688651,44.66,77258.01,102.4,-0.00229,1e-05,0.18923]
[1779745688792,44.66,77258.01,102.4,-0.00229,1e-05,0.18923]
[1779745692340,44.66,77258.45,102.4,-0.00229,1e-05,0.18903]
[1779745692482,44.66,77258.45,102.4,-0.00229,1e-05,0.18903]
[1779745697581,44.66,77259.14,102.4,-0.00229,1e-05,0.18871]
[1779745698203,44.66,77259.14,102.4,-0.00229,1e-05,0.18871]
[1779745699956,44.66,77260.35,102.4,-0.00228,1e-05,0.18817]
[1779745700098,44.66,77260.35,102.4,-0.00228,1e-05,0.18817]
[1779745708104,44.66,77264.66,102.4,-0.00225,1e-05,0.18623]
[1779745708245,44.66,77264.66,102.4,-0.00225,1e-05,0.18623]
[1779745711297,44.66,77265.19,102.4,-0.00225,1e-05,0.186]
[1779745711437,44.66,77265.19,102.4,-0.00225,1e-05,0.186]
[1779745723531,44.66,77265.99,102.4,-0.00223,1e-05,0.18427]
[1779745723672,44.66,77265.99,102.4,-0.00223,1e-05,0.18427]
[1779745723851,44.66,77265.99,102.4,-0.00223,1e-05,0.18427]
[1779745723991,44.66,77265.99,102.4,-0.00223,1e-05,0.18427]
[1779745729218,44.66,77268.0,102.4,-0.00222,1e-05,0.18338]
[1779745734254,44.66,77268.22,102.4,-0.00222,1e-05,0.18329]
[1779745735001,44.66,77268.22,102.4,-0.00222,1e-05,0.18329]
[1779745735146,44.66,77268.22,102.4,-0.00222,1e-05,0.18329]
[1779745739602,44.66,77267.37,102.4,-0.00222,1e-05,0.18366]
[1779745739743,44.66,77267.37,102.4,-0.00222,1e-05,0.18366]
[1779745746235,44.66,77267.83,102.4,-0.00222,1e-05,0.18346]
[1779745746377,44.66,77267.83,102.4,-0.00222,1e-05,0.18346]
[1779745754394,44.66,77268.27,102.4,-0.00222,1e-05,0.18327]
[1779745755360,44.66,77268.27,102.4,-0.00222,1e-05,0.18327]
[1779745755501,44.66,77268.27,102.4,-0.00222,1e-05,0.18327]
[1779745757760,44.66,77268.25,102.4,-0.00222,1e-05,0.18327]
[1779745757902,44.66,77268.25,102.4,-0.00222,1e-05,0.18327]
[1779745764464,44.66,77268.68,102.4,-0.00221,1e-05,0.18308]
[1779745768983,44.66,77268.68,102.4,-0.00221,1e-05,0.18308]
[1779745769125,44.66,77268.68,102.4,-0.00221,1e-05,0.18308]
[1779745771119,44.66,77268.72,102.4,-0.00221,1e-05,0.18307]
[1779745771260,44.66,77268.72,102.4,-0.00221,1e-05,0.18307]
[1779745771383,44.66,77268.72,102.4,-0.00221,1e-05,0.18307]
[1779745776548,44.66,77269.26,102.4,-0.00219,1e-05,0.18148]
[1779745780258,44.66,77269.5,102.4,-0.00219,1e-05,0.18137]
[1779745780400,44.66,77269.5,102.4,-0.00219,1e-05,0.18137]
[1779745786868,44.66,77269.56,102.4,-0.00219,1e-05,0.18135]
[1779745787007,44.66,77269.48,102.4,-0.00219,1e-05,0.18138]
[1779745791787,44.66,77269.58,102.4,-0.00219,1e-05,0.18134]
[1779745791929,44.66,77269.58,102.4,-0.00219,1e-05,0.18134]
[1779745799710,44.66,77266.96,102.4,-0.00221,1e-05,0.18249]
[1779745802627,44.66,77264.16,102.4,-0.00222,1e-05,0.18372]
[1779745802751,44.66,77264.16,102.4,-0.00222,1e-05,0.18372]
[1779745802770,44.66,77264.16,102.4,-0.00222,1e-05,0.18372]
[1779745802895,44.66,77264.16,102.4,-0.00222,1e-05,0.18372]
[1779745802871,44.66,77254.62,102.4,-0.00228,1e-05,0.18798]
[1779745803741,44.66,77247.33,102.4,-0.00233,1e-05,0.1913]
[1779745806310,44.66,77246.8,102.4,-0.00233,1e-05,0.19154]
[1779745806847,44.66,77246.8,102.4,-0.00233,1e-05,0.19154]
[1779745813811,44.66,77243.76,102.4,-0.00235,1e-05,0.19294]
[1779745814235,44.66,77243.76,102.4,-0.00235,1e-05,0.19294]
[1779745814377,44.66,77243.76,102.4,-0.00235,1e-05,0.19294]
[1779745815825,44.66,77260.72,102.4,-0.00224,1e-05,0.18525]
[1779745818411,44.66,77262.16,102.4,-0.00224,1e-05,0.18461]
[1779745818551,44.66,77262.16,102.4,-0.00224,1e-05,0.18461]
[1779745825006,44.66,77262.26,102.4,-0.00223,1e-05,0.18456]
[1779745825326,44.66,77262.26,102.4,-0.00223,1e-05,0.18456]
[1779745833952,44.66,77252.84,102.4,-0.00228,1e-05,0.1874]
[1779745835186,44.66,77252.33,102.4,-0.00228,1e-05,0.18763]
[1779745837115,44.66,77252.11,102.4,-0.00228,1e-05,0.18773]
[1779745844022,44.66,77251.86,102.4,-0.00228,1e-05,0.18784]
[1779745845958,44.66,77251.86,102.4,-0.00228,1e-05,0.18784]
[1779745846068,44.66,77251.78,102.4,-0.00228,1e-05,0.18787]
[1779745850503,44.66,77252.13,102.4,-0.00228,1e-05,0.18772]
[1779745850645,44.66,77252.13,102.4,-0.00228,1e-05,0.18772]
[1779745850803,44.66,77252.13,102.4,-0.00228,1e-05,0.18772]
[1779745850943,44.66,77252.13,102.4,-0.00228,1e-05,0.18772]
[1779745857117,44.66,77248.37,102.4,-0.0023,1e-05,0.18942]
[1779745861840,44.66,77250.93,102.4,-0.00229,1e-05,0.18826]
[1779745861984,44.66,77250.93,102.4,-0.00229,1e-05,0.18826]
[1779745866558,44.66,77250.49,102.4,-0.00229,1e-05,0.18846]
[1779745866698,44.66,77250.49,102.4,-0.00229,1e-05,0.18846]
[1779745872608,44.66,77251.15,102.4,-0.00229,1e-05,0.18816]
[1779745872749,44.66,77251.15,102.4,-0.00229,1e-05,0.18816]
[1779745878265,44.66,77252.38,102.4,-0.00228,1e-05,0.1876]
[1779745882322,44.66,77252.48,102.4,-0.00228,1e-05,0.18756]
[1779745882462,44.66,77252.48,102.4,-0.00228,1e-05,0.18756]
[1779745884676,44.66,77253.33,102.4,-0.00227,1e-05,0.18718]
[1779745884819,44.66,77253.33,102.4,-0.00227,1e-05,0.18718]
[1779745894377,44.66,77254.52,102.4,-0.00225,1e-05,0.18526]
[1779745896532,44.66,77254.5,102.4,-0.00225,1e-05,0.18527]
[1779745896676,44.66,77254.5,102.4,-0.00225,1e-05,0.18527]
[1779745898078,44.66,77254.52,102.4,-0.00225,1e-05,0.18526]
[1779745898218,44.66,77254.47,102.4,-0.00225,1e-05,0.18529]
[1779745903440,44.66,77254.46,102.4,-0.00225,1e-05,0.18529]
[1779745907309,44.66,77254.44,102.4,-0.00225,1e-05,0.1853]
[1779745907450,44.66,77254.44,102.4,-0.00225,1e-05,0.1853]
[1779745913821,44.66,77252.67,102.4,-0.00226,1e-05,0.18609]
[1779745913962,44.66,77252.67,102.4,-0.00226,1e-05,0.18609]
[1779745918118,44.66,77249.56,102.4,-0.00228,1e-05,0.18749]
[1779745918260,44.66,77249.56,102.4,-0.00228,1e-05,0.18749]
[1779745924587,44.66,77249.39,102.4,-0.00228,1e-05,0.18756]
[1779745928643,44.66,77248.13,102.4,-0.00229,1e-05,0.18813]
[1779745928784,44.66,77248.13,102.4,-0.00229,1e-05,0.18813]
[1779745929577,44.66,77247.21,102.4,-0.00229,1e-05,0.18855]
[1779745929718,44.66,77247.21,102.4,-0.00229,1e-05,0.18855]
[1779745929804,44.66,77254.21,102.4,-0.00225,1e-05,0.1854]
[1779745932643,44.66,77261.66,102.4,-0.00221,1e-05,0.1821]
[1779745936658,44.66,77262.69,102.4,-0.0022,1e-05,0.18165]
[1779745939120,44.66,77262.9,102.4,-0.0022,1e-05,0.18156]
[1779745939264,44.66,77263.38,102.4,-0.0022,1e-05,0.18135]
[1779745940566,44.66,77262.86,102.4,-0.0022,1e-05,0.18158]
[1779745945339,44.66,77254.13,102.4,-0.00225,1e-05,0.18544]
[1779745945480,44.66,77254.13,102.4,-0.00225,1e-05,0.18544]
[1779745950347,44.66,77253.95,102.4,-0.00225,1e-05,0.18552]
[1779745950491,44.66,77253.95,102.4,-0.00225,1e-05,0.18552]
[1779745957818,44.66,77253.59,102.4,-0.00224,1e-05,0.1843]
[1779745961083,44.66,77253.61,102.4,-0.00224,1e-05,0.18429]
[1779745961224,44.66,77254.1,102.4,-0.00223,1e-05,0.18408]
[1779745961851,44.66,77254.1,102.4,-0.00223,1e-05,0.18408]
[1779745961992,44.66,77254.1,102.4,-0.00223,1e-05,0.18408]
[1779745967888,44.66,77256.29,102.4,-0.00222,1e-05,0.18311]
[1779745972923,44.66,77257.21,102.4,-0.00222,1e-05,0.1827]
[1779745973320,44.66,77257.21,102.4,-0.00222,1e-05,0.1827]
[1779745973463,44.66,77257.21,102.4,-0.00222,1e-05,0.1827]
[1779745976835,44.66,77257.31,102.4,-0.00222,1e-05,0.18266]
[1779745976975,44.66,77257.31,102.4,-0.00222,1e-05,0.18266]
[1779745982994,44.66,77263.89,102.4,-0.00218,1e-05,0.17978]
[1779745985254,44.66,77264.52,102.4,-0.00217,1e-05,0.1795]
[1779745985397,44.66,77264.52,102.4,-0.00217,1e-05,0.1795]
[1779745992614,44.66,77268.42,102.4,-0.00215,1e-05,0.17782]
[1779745992755,44.66,77268.42,102.4,-0.00215,1e-05,0.17782]
[1779745996465,44.66,77268.75,102.4,-0.00215,1e-05,0.17767]
[1779745996607,44.66,77268.75,102.4,-0.00215,1e-05,0.17767]
[1779746003135,44.66,77269.84,102.4,-0.00214,1e-05,0.17721]
[1779746007967,44.66,77273.68,102.4,-0.00212,1e-05,0.17556]
[1779746008109,44.66,77273.68,102.4,-0.00212,1e-05,0.17556]
[1779746008389,44.66,77274.53,102.4,-0.00212,1e-05,0.1752]
[1779746008530,44.66,77274.53,102.4,-0.00212,1e-05,0.1752]
[1779746019203,44.66,77274.45,102.4,-0.0021,1e-05,0.17392]
[1779746019347,44.66,77274.32,102.4,-0.0021,1e-05,0.17397]
[1779746024150,44.66,77274.53,102.4,-0.0021,1e-05,0.17389]
[1779746024290,44.66,77274.54,102.4,-0.0021,1e-05,0.17388]
[1779746030686,44.66,77276.63,102.4,-0.00209,1e-05,0.173]
[1779746030829,44.66,77276.63,102.4,-0.00209,1e-05,0.173]
[1779746036367,44.66,77282.52,102.4,-0.00206,1e-05,0.17054]
[1779746039906,44.66,77282.64,102.4,-0.00205,1e-05,0.17049]
[1779746040051,44.66,77282.64,102.4,-0.00205,1e-05,0.17049]
[1779746041651,44.66,77287.27,102.4,-0.00203,1e-05,0.16858]
[1779746041793,44.66,77287.27,102.4,-0.00203,1e-05,0.16858]
[1779746044825,44.66,77262.17,102.4,-0.00217,1e-05,0.17918]
[1779746050466,44.66,77262.37,102.4,-0.00217,1e-05,0.17909]
[1779746052881,44.66,77262.3,102.4,-0.00217,1e-05,0.17912]
[1779746053025,44.66,77262.3,102.4,-0.00217,1e-05,0.17912]
[1779746055688,44.66,77262.32,102.4,-0.00217,1e-05,0.17911]
[1779746055828,44.66,77262.32,102.4,-0.00217,1e-05,0.17911]
[1779746061542,44.66,77266.62,102.4,-0.00215,1e-05,0.17726]
[1779746063874,44.66,77271.98,102.4,-0.00211,1e-05,0.17497]
[1779746064016,44.66,77271.98,102.4,-0.00211,1e-05,0.17497]
[1779746068592,44.66,77281.41,102.4,-0.00206,1e-05,0.171]
[1779746071444,44.66,77278.02,102.4,-0.00208,1e-05,0.17242]
[1779746071585,44.66,77278.02,102.4,-0.00208,1e-05,0.17242]
[1779746075375,44.66,77273.16,102.4,-0.00209,1e-05,0.17315]
[1779746075520,44.66,77273.16,102.4,-0.00209,1e-05,0.17315]
[1779746085711,44.66,77272.36,102.4,-0.0021,1e-05,0.17349]
[1779746086560,44.66,77272.36,102.4,-0.0021,1e-05,0.17349]
[1779746086714,44.66,77272.36,102.4,-0.0021,1e-05,0.17349]
[1779746087200,44.66,77272.36,102.4,-0.0021,1e-05,0.17349]
[1779746087341,44.66,77272.29,102.4,-0.0021,1e-05,0.17352]
[1779746092760,44.66,77272.73,102.4,-0.00209,1e-05,0.17333]
[1779746094776,44.66,77279.59,102.4,-0.00206,1e-05,0.17046]
[1779746098062,44.66,77284.46,102.4,-0.00203,1e-05,0.16845]
[1779746098203,44.66,77284.46,102.4,-0.00203,1e-05,0.16845]
[1779746102970,44.66,77284.58,102.4,-0.00203,1e-05,0.1684]
[1779746103110,44.66,77284.58,102.4,-0.00203,1e-05,0.1684]
[1779746109283,44.66,77289.03,102.4,-0.002,1e-05,0.16658]
[1779746109426,44.66,77289.37,102.4,-0.002,1e-05,0.16644]
[1779746114918,44.66,77292.05,102.4,-0.00199,1e-05,0.16535]
[1779746118616,44.66,77291.74,102.4,-0.00199,1e-05,0.16548]
[1779746118755,44.66,77291.74,102.4,-0.00199,1e-05,0.16548]
[1779746120789,44.66,77291.77,102.4,-0.00199,1e-05,0.16547]
[1779746120931,44.66,77291.77,102.4,-0.00199,1e-05,0.16547]
[1779746123529,44.66,77291.91,102.4,-0.00199,1e-05,0.16541]
[1779746123592,44.66,77291.91,102.4,-0.00199,1e-05,0.16541]
[1779746129018,44.66,77292.42,102.4,-0.00199,1e-05,0.1652]
[1779746133850,44.66,77292.42,102.4,-0.00197,1e-05,0.16394]
[1779746135527,44.66,77292.89,102.4,-0.00197,1e-05,0.16376]
[1779746138082,44.66,77285.0,102.4,-0.00201,1e-05,0.16695]
[1779746140097,44.66,77276.1,102.4,-0.00206,1e-05,0.17062]
[1779746145134,44.66,77274.6,102.4,-0.00207,1e-05,0.17124]
[1779746148901,44.66,77274.71,102.4,-0.00207,1e-05,0.1712]
[1779746149042,44.66,77274.71,102.4,-0.00207,1e-05,0.1712]
[1779746149459,44.66,77274.7,102.4,-0.00207,1e-05,0.1712]
[1779746149599,44.66,77274.7,102.4,-0.00207,1e-05,0.1712]
[1779746157226,44.66,77274.1,102.4,-0.00207,1e-05,0.17145]
[1779746159962,44.66,77274.07,102.4,-0.00207,1e-05,0.17146]
[1779746160105,44.66,77274.07,102.4,-0.00207,1e-05,0.17146]
[1779746165231,44.66,77273.86,102.4,-0.00207,1e-05,0.17155]
[1779746165370,44.66,77273.86,102.4,-0.00207,1e-05,0.17155]
[1779746171338,44.66,77277.24,102.4,-0.00205,1e-05,0.17014]
[1779746171743,44.66,77277.24,102.4,-0.00205,1e-05,0.17014]
[1779746171886,44.66,77277.24,102.4,-0.00205,1e-05,0.17014]
[1779746180994,44.66,77280.79,102.4,-0.00203,1e-05,0.16868]
[1779746181137,44.66,77280.79,102.4,-0.00203,1e-05,0.16868]
[1779746183776,44.66,77284.5,102.4,-0.00201,1e-05,0.16715]
[1779746183916,44.66,77284.5,102.4,-0.00201,1e-05,0.16715]
[1779746192485,44.66,77287.47,102.4,-0.00198,1e-05,0.16468]
[1779746194224,44.66,77287.47,102.4,-0.00198,1e-05,0.16468]
[1779746194368,44.66,77287.47,102.4,-0.00198,1e-05,0.16468]
[1779746196759,44.66,77287.71,102.4,-0.00198,1e-05,0.16458]
[1779746196898,44.66,77287.71,102.4,-0.00198,1e-05,0.16458]
[1779746202555,44.66,77290.3,102.4,-0.00197,1e-05,0.16354]
[1779746204983,44.66,77290.77,102.4,-0.00197,1e-05,0.16335]
[1779746205124,44.66,77290.77,102.4,-0.00197,1e-05,0.16335]
[1779746212518,44.66,77288.03,102.4,-0.00198,1e-05,0.16445]
[1779746212660,44.66,77288.03,102.4,-0.00198,1e-05,0.16445]
[1779746215736,44.66,77289.28,102.4,-0.00197,1e-05,0.16395]
[1779746215881,44.66,77289.28,102.4,-0.00197,1e-05,0.16395]
[1779746226824,44.66,77289.6,102.4,-0.00197,1e-05,0.16382]
[1779746226967,44.66,77289.6,102.4,-0.00197,1e-05,0.16382]
[1779746228286,44.66,77289.96,102.4,-0.00197,1e-05,0.16367]
[1779746228426,44.66,77291.47,102.4,-0.00196,1e-05,0.16307]
[1779746233776,44.66,77294.92,102.4,-0.00194,1e-05,0.16169]
[1779746238588,44.66,77295.4,102.4,-0.00194,1e-05,0.1615]
[1779746238730,44.66,77295.4,102.4,-0.00194,1e-05,0.1615]
[1779746244035,44.66,77295.82,102.4,-0.00194,1e-05,0.16134]
[1779746244175,44.66,77295.82,102.4,-0.00194,1e-05,0.16134]
[1779746249026,44.66,77295.82,102.4,-0.00194,1e-05,0.16134]
[1779746249167,44.66,77295.82,102.4,-0.00194,1e-05,0.16134]
[1779746250296,44.66,77303.97,102.4,-0.0019,1e-05,0.15813]
[1779746250894,44.66,77312.3,102.4,-0.00185,1e-05,0.15492]
[1779746253916,44.66,77315.91,102.4,-0.00182,0.0,0.15235]
[1779746258212,44.66,77322.84,102.4,-0.00179,0.0,0.14976]
[1779746259799,44.66,77322.83,102.4,-0.00179,0.0,0.14976]
[1779746259941,44.66,77322.83,102.4,-0.00179,0.0,0.14976]
[1779746260058,44.66,77322.83,102.4,-0.00179,0.0,0.14976]
[1779746260201,44.66,77322.83,102.4,-0.00179,0.0,0.14976]
[1779746269020,44.66,77325.44,102.4,-0.00177,0.0,0.14879]
[1779746271515,44.66,77325.39,102.4,-0.00177,0.0,0.14881]
[1779746271656,44.66,77325.39,102.4,-0.00177,0.0,0.14881]
[1779746275063,44.66,77313.51,102.4,-0.00183,1e-05,0.15326]
[1779746275553,44.66,77313.51,102.4,-0.00183,1e-05,0.15326]
[1779746275698,44.66,77313.51,102.4,-0.00183,1e-05,0.15326]
[1779746282759,44.66,77312.52,102.4,-0.00184,1e-05,0.15363]
[1779746282902,44.66,77312.52,102.4,-0.00184,1e-05,0.15363]
[1779746291328,44.66,77311.52,102.4,-0.00184,1e-05,0.15401]
[1779746291468,44.66,77311.52,102.4,-0.00184,1e-05,0.15401]
[1779746294231,44.66,77311.62,102.4,-0.00184,1e-05,0.15398]
[1779746294374,44.66,77311.62,102.4,-0.00184,1e-05,0.15398]
[1779746303264,44.66,77312.17,102.4,-0.00184,1e-05,0.15377]
[1779746305429,44.66,77312.17,102.4,-0.00184,1e-05,0.15377]
[1779746305572,44.66,77312.17,102.4,-0.00184,1e-05,0.15377]
[1779746307078,44.66,77312.36,102.4,-0.00184,1e-05,0.15369]
[1779746307218,44.66,77312.36,102.4,-0.00184,1e-05,0.15369]
[1779746316355,44.66,77307.86,102.4,-0.00185,1e-05,0.15421]
[1779746316636,44.66,77307.86,102.4,-0.00185,1e-05,0.15421]
[1779746316785,44.66,77307.86,102.4,-0.00185,1e-05,0.15421]
[1779746322856,44.66,77314.29,102.4,-0.00182,0.0,0.15177]
[1779746322996,44.66,77314.29,102.4,-0.00182,0.0,0.15177]
[1779746328405,44.66,77313.67,102.4,-0.00182,0.0,0.152]
[1779746328546,44.66,77313.67,102.4,-0.00182,0.0,0.152]
[1779746334481,44.66,77313.89,102.4,-0.00182,0.0,0.15192]
[1779746339093,44.66,77314.13,102.4,-0.00182,0.0,0.15183]
[1779746339235,44.66,77314.13,102.4,-0.00182,0.0,0.15183]
[1779746340214,44.66,77314.04,102.4,-0.00182,0.0,0.15187]
[1779746340355,44.66,77314.04,102.4,-0.00182,0.0,0.15187]
[1779746351472,44.66,77313.98,102.4,-0.00182,0.0,0.15189]
[1779746351613,44.66,77313.98,102.4,-0.00182,0.0,0.15189]
[1779746354855,44.66,77316.48,102.4,-0.0018,0.0,0.15095]
[1779746354995,44.66,77316.48,102.4,-0.0018,0.0,0.15095]
[1779746360611,44.66,77325.81,102.4,-0.00176,0.0,0.14749]
[1779746362064,44.66,77313.23,102.4,-0.00182,0.0,0.15217]
[1779746362160,44.66,77299.77,102.4,-0.00189,1e-05,0.15732]
[1779746362685,44.66,77299.77,102.4,-0.00189,1e-05,0.15732]
[1779746362826,44.66,77299.77,102.4,-0.00189,1e-05,0.15732]
[1779746370638,44.66,77302.05,102.4,-0.00188,1e-05,0.15644]
[1779746370779,44.66,77302.05,102.4,-0.00188,1e-05,0.15644]
[1779746374131,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746374272,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746378133,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746380805,44.66,77300.7,102.4,-0.00187,1e-05,0.15574]
[1779746385576,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746385717,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746386388,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746386528,44.66,77300.74,102.4,-0.00187,1e-05,0.15573]
[1779746392895,44.66,77300.59,102.4,-0.00187,1e-05,0.15578]
[1779746395314,44.66,77300.51,102.4,-0.00187,1e-05,0.15581]
[1779746396454,44.66,77300.62,102.4,-0.00187,1e-05,0.15577]
[1779746396596,44.66,77299.82,102.4,-0.00187,1e-05,0.15608]
[1779746400952,44.66,77312.39,102.4,-0.00181,0.0,0.1513]
[1779746403971,44.66,77288.6,102.4,-0.00193,1e-05,0.16046]
[1779746404980,44.66,77277.16,102.4,-0.00199,1e-05,0.16504]
[1779746407564,44.66,77277.66,102.4,-0.00199,1e-05,0.16484]
[1779746408862,44.66,77285.96,102.4,-0.00195,1e-05,0.16151]
[1779746409081,44.66,77285.96,102.4,-0.00195,1e-05,0.16151]
[1779746409116,44.66,77285.96,102.4,-0.00195,1e-05,0.16151]
[1779746409224,44.66,77285.96,102.4,-0.00195,1e-05,0.16151]
[1779746409262,44.66,77285.96,102.4,-0.00195,1e-05,0.16151]
[1779746410014,44.66,77272.08,102.4,-0.00202,1e-05,0.16711]
[1779746414384,44.66,77265.89,102.4,-0.00206,1e-05,0.16967]
[1779746414485,44.66,77256.09,102.4,-0.00211,1e-05,0.17378]
[1779746420505,44.66,77260.22,102.4,-0.00209,1e-05,0.17204]
[1779746420646,44.66,77260.54,102.4,-0.00209,1e-05,0.1719]
[1779746426129,44.66,77264.68,102.4,-0.00206,1e-05,0.17017]
[1779746426272,44.66,77264.68,102.4,-0.00206,1e-05,0.17017]
[1779746430155,44.66,77279.04,102.4,-0.00198,1e-05,0.16428]
[1779746432158,44.66,77281.85,102.4,-0.00195,1e-05,0.16189]
[1779746432300,44.66,77281.85,102.4,-0.00195,1e-05,0.16189]
[1779746436197,44.66,77269.95,102.4,-0.00202,1e-05,0.1667]
[1779746441232,44.66,77268.66,102.4,-0.00202,1e-05,0.16723]
[1779746441981,44.66,77268.66,102.4,-0.00202,1e-05,0.16723]
[1779746442123,44.66,77268.66,102.4,-0.00202,1e-05,0.16723]
[1779746443385,44.66,77268.65,102.4,-0.00202,1e-05,0.16724]
[1779746443527,44.66,77268.65,102.4,-0.00202,1e-05,0.16724]
[1779746452310,44.66,77269.34,102.4,-0.00202,1e-05,0.16695]
[1779746454880,44.66,77267.94,102.4,-0.00203,1e-05,0.16753]
[1779746455022,44.66,77267.94,102.4,-0.00203,1e-05,0.16753]
[1779746456339,44.66,77259.82,102.4,-0.00207,1e-05,0.17089]
[1779746456968,44.66,77259.82,102.4,-0.00207,1e-05,0.17089]
[1779746457745,44.66,77256.83,102.4,-0.00209,1e-05,0.17215]
[1779746457865,44.66,77256.83,102.4,-0.00209,1e-05,0.17215]
[1779746458009,44.66,77256.83,102.4,-0.00209,1e-05,0.17215]
[1779746463388,44.66,77256.56,102.4,-0.00209,1e-05,0.17226]
[1779746464395,44.66,77249.11,102.4,-0.00213,1e-05,0.17543]
[1779746465839,44.66,77246.66,102.4,-0.00215,1e-05,0.17648]
[1779746465981,44.66,77246.66,102.4,-0.00215,1e-05,0.17648]
[1779746473700,44.66,77244.44,102.4,-0.00216,1e-05,0.17744]
[1779746473841,44.66,77244.44,102.4,-0.00216,1e-05,0.17744]
[1779746477637,44.66,77244.59,102.4,-0.00216,1e-05,0.17737]
[1779746477779,44.66,77244.59,102.4,-0.00216,1e-05,0.17737]
[1779746483529,44.66,77246.18,102.4,-0.00215,1e-05,0.17669]
[1779746487557,44.66,77256.74,102.4,-0.00209,1e-05,0.17219]
[1779746488869,44.66,77256.31,102.4,-0.00209,1e-05,0.17237]
[1779746489012,44.66,77256.31,102.4,-0.00209,1e-05,0.17237]
[1779746489262,44.66,77256.31,102.4,-0.00209,1e-05,0.17237]
[1779746489404,44.66,77256.31,102.4,-0.00209,1e-05,0.17237]
[1779746491587,44.66,77268.37,102.4,-0.00201,1e-05,0.16607]
[1779746496620,44.66,77269.1,102.4,-0.00201,1e-05,0.16577]
[1779746500434,44.66,77269.23,102.4,-0.00201,1e-05,0.16572]
[1779746500576,44.66,77269.23,102.4,-0.00201,1e-05,0.16572]
[1779746504831,44.66,77270.21,102.4,-0.002,1e-05,0.16532]
[1779746504972,44.66,77270.21,102.4,-0.002,1e-05,0.16532]
[1779746511950,44.66,77270.23,102.4,-0.002,1e-05,0.16531]
[1779746512093,44.66,77270.23,102.4,-0.002,1e-05,0.16531]
[1779746517775,44.66,77270.48,102.4,-0.002,1e-05,0.16521]
[1779746520384,44.66,77270.48,102.4,-0.002,1e-05,0.16521]
[1779746520528,44.66,77270.48,102.4,-0.002,1e-05,0.16521]
[1779746521803,44.66,77282.47,102.4,-0.00194,1e-05,0.1604]
[1779746523488,44.66,77282.47,102.4,-0.00194,1e-05,0.1604]
[1779746523631,44.66,77282.47,102.4,-0.00194,1e-05,0.1604]
[1779746525830,44.66,77294.85,102.4,-0.00187,1e-05,0.15556]
[1779746530866,44.66,77300.19,102.4,-0.00184,1e-05,0.15352]
[1779746533887,44.66,77289.55,102.4,-0.0019,1e-05,0.15762]
[1779746534882,44.66,77289.55,102.4,-0.0019,1e-05,0.15762]
[1779746535949,44.66,77284.57,102.4,-0.00192,1e-05,0.15957]
[1779746536091,44.66,77284.57,102.4,-0.00192,1e-05,0.15957]
[1779746540937,44.66,77268.58,102.4,-0.00201,1e-05,0.16598]
[1779746541943,44.66,77259.69,102.4,-0.00206,1e-05,0.16964]
[1779746545985,44.66,77258.87,102.4,-0.00206,1e-05,0.16998]
[1779746546128,44.66,77258.87,102.4,-0.00206,1e-05,0.16998]
[1779746551511,44.66,77259.12,102.4,-0.00206,1e-05,0.16988]
[1779746551653,44.66,77259.12,102.4,-0.00206,1e-05,0.16988]
[1779746557051,44.66,77253.4,102.4,-0.00208,1e-05,0.17096]
[1779746558058,44.66,77244.7,102.4,-0.00213,1e-05,0.17464]
[1779746563093,44.66,77242.81,102.4,-0.00214,1e-05,0.17545]
[1779746567068,44.66,77244.36,102.4,-0.00213,1e-05,0.17479]
[1779746567208,44.66,77244.36,102.4,-0.00213,1e-05,0.17479]
[1779746569136,44.66,77232.91,102.4,-0.0022,1e-05,0.17974]
[1779746574171,44.66,77230.61,102.4,-0.00221,1e-05,0.18075]
[1779746575178,44.66,77238.31,102.4,-0.00217,1e-05,0.17739]
[1779746577192,44.66,77230.7,102.4,-0.00221,1e-05,0.18071]
[1779746582608,44.66,77233.05,102.4,-0.0022,1e-05,0.17968]
[1779746582750,44.66,77233.05,102.4,-0.0022,1e-05,0.17968]
[1779746584578,44.66,77232.9,102.4,-0.0022,1e-05,0.17975]
[1779746585248,44.66,77218.42,102.4,-0.00229,1e-05,0.18619]
[1779746590283,44.66,77225.77,102.4,-0.00224,1e-05,0.18289]
[1779746591290,44.66,77238.08,102.4,-0.00217,1e-05,0.17749]
[1779746595318,44.66,77231.47,102.4,-0.00221,1e-05,0.18037]
[1779746596418,44.66,77231.47,102.4,-0.00221,1e-05,0.18037]
[1779746598189,44.66,77229.64,102.4,-0.00222,1e-05,0.18118]
[1779746598333,44.66,77229.64,102.4,-0.00222,1e-05,0.18118]
[1779746600356,44.66,77242.2,102.4,-0.00214,1e-05,0.17571]
[1779746601360,44.66,77233.09,102.4,-0.0022,1e-05,0.17966]
[1779746602953,44.66,77234.39,102.4,-0.00219,1e-05,0.17909]
[1779746604057,44.66,77234.39,102.4,-0.00219,1e-05,0.17909]
[1779746608410,44.66,77251.27,102.4,-0.00209,1e-05,0.17186]
[1779746611489,44.66,77257.93,102.4,-0.00204,1e-05,0.16777]
[1779746613740,44.66,77259.23,102.4,-0.00203,1e-05,0.16724]
[1779746613881,44.66,77259.62,102.4,-0.00203,1e-05,0.16708]
[1779746619487,44.66,77257.37,102.4,-0.00204,1e-05,0.168]
[1779746624522,44.66,77254.95,102.4,-0.00205,1e-05,0.16901]
[1779746629287,44.66,77250.46,102.4,-0.00208,1e-05,0.17088]
[1779746629428,44.66,77250.46,102.4,-0.00208,1e-05,0.17088]
[1779746634592,44.66,77250.43,102.4,-0.00208,1e-05,0.17089]
[1779746639629,44.66,77242.12,102.4,-0.00213,1e-05,0.17441]
[1779746644850,44.66,77239.58,102.4,-0.00214,1e-05,0.1755]
[1779746644999,44.66,77239.63,102.4,-0.00214,1e-05,0.17547]
[1779746645675,44.66,77224.84,102.4,-0.00223,1e-05,0.18192]
[1779746650710,44.66,77224.19,102.4,-0.00223,1e-05,0.18221]
[1779746653731,44.66,77231.56,102.4,-0.00219,1e-05,0.17897]
[1779746658766,44.66,77229.78,102.4,-0.0022,1e-05,0.17975]
[1779746660441,44.66,77234.34,102.4,-0.00217,1e-05,0.17776]
[1779746660582,44.66,77234.34,102.4,-0.00217,1e-05,0.17776]
[1779746666824,44.66,77250.2,102.4,-0.00208,1e-05,0.17099]
[1779746671859,44.66,77251.36,102.4,-0.00206,1e-05,0.16919]
[1779746676016,44.66,77251.59,102.4,-0.00206,1e-05,0.1691]
[1779746676158,44.66,77251.59,102.4,-0.00206,1e-05,0.1691]
[1779746681929,44.66,77247.95,102.4,-0.00208,1e-05,0.17062]
[1779746686964,44.66,77247.3,102.4,-0.00208,1e-05,0.17089]
[1779746691572,44.66,77250.15,102.4,-0.00207,1e-05,0.1697]
[1779746691717,44.66,77250.15,102.4,-0.00207,1e-05,0.1697]
[1779746697033,44.66,77251.11,102.4,-0.00206,1e-05,0.1693]
[1779746702070,44.66,77254.1,102.4,-0.00204,1e-05,0.16806]
[1779746705092,44.66,77263.55,102.4,-0.00199,1e-05,0.16419]
[1779746706099,44.66,77270.91,102.4,-0.00195,1e-05,0.16123]
[1779746707145,44.66,77270.91,102.4,-0.00195,1e-05,0.16123]
[1779746707287,44.66,77270.91,102.4,-0.00195,1e-05,0.16123]
[1779746707378,44.66,77278.8,102.4,-0.00191,1e-05,0.15811]
[1779746711147,44.66,77303.16,102.4,-0.00179,0.0,0.14882]
[1779746716181,44.66,77305.26,102.4,-0.00178,0.0,0.14804]
[1779746721216,44.66,77302.6,102.4,-0.00179,0.0,0.14903]
[1779746722706,44.66,77302.6,102.4,-0.00179,0.0,0.14903]
[1779746722847,44.66,77302.6,102.4,-0.00179,0.0,0.14903]
[1779746725405,44.66,77298.17,102.4,-0.00181,0.0,0.15068]
[1779746725911,44.66,77298.17,102.4,-0.00181,0.0,0.15068]
[1779746729273,44.66,77311.53,102.4,-0.00175,0.0,0.14574]
[1779746734702,44.66,77314.07,102.4,-0.00172,0.0,0.14366]
[1779746734742,44.66,77305.07,102.4,-0.00176,0.0,0.14694]
[1779746735872,44.66,77305.07,102.4,-0.00176,0.0,0.14694]
[1779746737709,44.66,77299.49,102.4,-0.00179,0.0,0.149]
[1779746743371,44.66,77299.83,102.4,-0.00179,0.0,0.14888]
[1779746746392,44.66,77308.93,102.4,-0.00174,0.0,0.14553]
[1779746750515,44.66,77314.11,102.4,-0.00172,0.0,0.14365]
[1779746750657,44.66,77314.11,102.4,-0.00172,0.0,0.14365]
[1779746751275,44.66,77316.1,102.4,-0.00171,0.0,0.14293]
[1779746751418,44.66,77316.1,102.4,-0.00171,0.0,0.14293]
[1779746756462,44.66,77319.57,102.4,-0.00169,0.0,0.1417]
[1779746761497,44.66,77313.53,102.4,-0.00172,0.0,0.14386]
[1779746762709,44.66,77313.53,102.4,-0.00172,0.0,0.14386]
[1779746762851,44.66,77313.53,102.4,-0.00172,0.0,0.14386]
[1779746763511,44.66,77306.08,102.4,-0.00176,0.0,0.14657]
[1779746764377,44.66,77306.08,102.4,-0.00176,0.0,0.14657]
[1779746765721,44.66,77303.29,102.4,-0.00177,0.0,0.14759]
[1779746767551,44.66,77309.36,102.4,-0.00174,0.0,0.14537]
[1779746767693,44.66,77309.36,102.4,-0.00174,0.0,0.14537]
[1779746775108,44.66,77301.81,102.4,-0.00178,0.0,0.14814]
[1779746775250,44.66,77301.81,102.4,-0.00178,0.0,0.14814]
[1779746781638,44.66,77306.89,102.4,-0.00175,0.0,0.14627]
[1779746783392,44.66,77306.89,102.4,-0.00175,0.0,0.14627]
[1779746783536,44.66,77306.89,102.4,-0.00175,0.0,0.14627]
[1779746786164,44.66,77306.93,102.4,-0.00175,0.0,0.14626]
[1779746786310,44.66,77306.93,102.4,-0.00175,0.0,0.14626]
[1779746790701,44.66,77317.83,102.4,-0.0017,0.0,0.14232]
[1779746795736,44.66,77318.25,102.4,-0.00169,0.0,0.14103]
[1779746796669,44.66,77318.25,102.4,-0.00169,0.0,0.14103]
[1779746796811,44.66,77318.25,102.4,-0.00169,0.0,0.14103]
[1779746798756,44.66,77327.28,102.4,-0.00164,0.0,0.13786]
[1779746799232,44.66,77327.28,102.4,-0.00164,0.0,0.13786]
[1779746799373,44.66,77327.28,102.4,-0.00164,0.0,0.13786]
[1779746803793,44.66,77336.27,102.4,-0.0016,0.0,0.13476]
[1779746808776,44.66,77334.68,102.4,-0.00161,0.0,0.13531]
[1779746808918,44.66,77334.68,102.4,-0.00161,0.0,0.13531]
[1779746814872,44.66,77338.75,102.4,-0.00159,0.0,0.13392]
[1779746815077,44.66,77338.75,102.4,-0.00159,0.0,0.13392]
[1779746815218,44.66,77338.75,102.4,-0.00159,0.0,0.13392]
[1779746816886,44.66,77331.59,102.4,-0.00163,0.0,0.13637]
[1779746819254,44.66,77330.42,102.4,-0.00163,0.0,0.13677]
[1779746819395,44.66,77330.42,102.4,-0.00163,0.0,0.13677]
[1779746823952,44.66,77320.64,102.4,-0.00168,0.0,0.14018]
[1779746825966,44.66,77311.36,102.4,-0.00172,0.0,0.14349]
[1779746828987,44.66,77304.31,102.4,-0.00175,0.0,0.14605]
[1779746830034,44.66,77304.31,102.4,-0.00175,0.0,0.14605]
[1779746830181,44.66,77301.99,102.4,-0.00176,0.0,0.1469]
[1779746830932,44.66,77301.99,102.4,-0.00176,0.0,0.1469]
[1779746831075,44.66,77301.99,102.4,-0.00176,0.0,0.1469]
[1779746831001,44.66,77294.44,102.4,-0.0018,0.0,0.1497]
[1779746836038,44.66,77293.3,102.4,-0.00181,0.0,0.15012]
[1779746840525,44.66,77292.42,102.4,-0.00181,0.0,0.15045]
[1779746840669,44.66,77292.42,102.4,-0.00181,0.0,0.15045]
[1779746846771,44.66,77291.65,102.4,-0.00182,1e-05,0.15074]
[1779746846913,44.66,77291.65,102.4,-0.00182,1e-05,0.15074]
[1779746847116,44.66,77301.39,102.4,-0.00177,0.0,0.14712]
[1779746850996,44.66,77305.66,102.4,-0.00175,0.0,0.14555]
[1779746851139,44.66,77301.5,102.4,-0.00175,0.0,0.14591]
[1779746856179,44.66,77301.83,102.4,-0.00175,0.0,0.14579]
[1779746859200,44.66,77309.47,102.4,-0.00171,0.0,0.14302]
[1779746861474,44.66,77309.6,102.4,-0.00171,0.0,0.14297]
[1779746861619,44.66,77309.6,102.4,-0.00171,0.0,0.14297]
[1779746862619,44.66,77309.29,102.4,-0.00172,0.0,0.14308]
[1779746862766,44.66,77309.29,102.4,-0.00172,0.0,0.14308]
[1779746870280,44.66,77309.0,102.4,-0.00172,0.0,0.14319]
[1779746872247,44.66,77309.04,102.4,-0.00172,0.0,0.14317]
[1779746872390,44.66,77309.04,102.4,-0.00172,0.0,0.14317]
[1779746878457,44.66,77310.81,102.4,-0.00171,0.0,0.14254]
[1779746878599,44.66,77310.81,102.4,-0.00171,0.0,0.14254]
[1779746883304,44.66,77309.61,102.4,-0.00171,0.0,0.14297]
[1779746883448,44.66,77309.61,102.4,-0.00171,0.0,0.14297]
[1779746886392,44.66,77298.4,102.4,-0.00177,0.0,0.14705]
[1779746891427,44.66,77296.79,102.4,-0.00178,0.0,0.14764]
[1779746893778,44.66,77297.0,102.4,-0.00177,0.0,0.14756]
[1779746893920,44.66,77297.0,102.4,-0.00177,0.0,0.14756]
[1779746894288,44.66,77297.02,102.4,-0.00177,0.0,0.14755]
[1779746894430,44.66,77297.02,102.4,-0.00177,0.0,0.14755]
[1779746901497,44.66,77299.52,102.4,-0.00176,0.0,0.14663]
[1779746905720,44.66,77299.96,102.4,-0.00176,0.0,0.14647]
[1779746905862,44.66,77299.96,102.4,-0.00176,0.0,0.14647]
[1779746910132,44.66,77299.85,102.4,-0.00176,0.0,0.14651]
[1779746910273,44.66,77299.85,102.4,-0.00176,0.0,0.14651]
[1779746917232,44.66,77300.11,102.4,-0.00175,0.0,0.14525]
[1779746917373,44.66,77300.11,102.4,-0.00175,0.0,0.14525]
[1779746920613,44.66,77300.31,102.4,-0.00174,0.0,0.14518]
[1779746923223,44.66,77300.16,102.4,-0.00175,0.0,0.14523]
[1779746925988,44.66,77300.16,102.4,-0.00175,0.0,0.14523]
[1779746926132,44.66,77300.16,102.4,-0.00175,0.0,0.14523]
[1779746927737,44.66,77300.16,102.4,-0.00175,0.0,0.14523]
[1779746927879,44.66,77300.16,102.4,-0.00175,0.0,0.14523]
[1779746933722,44.66,77296.98,102.4,-0.00176,0.0,0.14639]
[1779746935137,44.66,77296.98,102.4,-0.00176,0.0,0.14639]
[1779746938757,44.66,77284.32,102.4,-0.00182,1e-05,0.15111]
[1779746939273,44.66,77284.32,102.4,-0.00182,1e-05,0.15111]
[1779746939417,44.66,77284.32,102.4,-0.00182,1e-05,0.15111]
[1779746941094,44.66,77282.3,102.4,-0.00183,1e-05,0.15187]
[1779746941826,44.66,77283.52,102.4,-0.00183,1e-05,0.15141]
[1779746941973,44.66,77283.52,102.4,-0.00183,1e-05,0.15141]
[1779746947820,44.66,77284.37,102.4,-0.00182,1e-05,0.15109]
[1779746950782,44.66,77284.15,102.4,-0.00182,1e-05,0.15117]
[1779746950924,44.66,77284.15,102.4,-0.00182,1e-05,0.15117]
[1779746954869,44.66,77276.58,102.4,-0.00186,1e-05,0.15405]
[1779746957671,44.66,77277.4,102.4,-0.00186,1e-05,0.15374]
[1779746957813,44.66,77277.4,102.4,-0.00186,1e-05,0.15374]
[1779746961253,44.66,77282.61,102.4,-0.00183,1e-05,0.15175]
[1779746961396,44.66,77282.61,102.4,-0.00183,1e-05,0.15175]
[1779746969976,44.66,77284.89,102.4,-0.00182,1e-05,0.15089]
[1779746972288,44.66,77285.31,102.4,-0.0018,0.0,0.14954]
[1779746972430,44.66,77285.31,102.4,-0.0018,0.0,0.14954]
[1779746973488,44.66,77285.06,102.4,-0.00181,0.0,0.14963]
[1779746973630,44.66,77285.06,102.4,-0.00181,0.0,0.14963]
[1779746980047,44.66,77285.67,102.4,-0.0018,0.0,0.1494]
[1779746983509,44.66,77285.19,102.4,-0.00181,0.0,0.14958]
[1779746983654,44.66,77285.19,102.4,-0.00181,0.0,0.14958]
[1779746987097,44.66,77274.41,102.4,-0.00186,1e-05,0.15367]
[1779746989307,44.66,77274.38,102.4,-0.00186,1e-05,0.15368]
[1779746989447,44.66,77274.38,102.4,-0.00186,1e-05,0.15368]
[1779746994009,44.66,77275.28,102.4,-0.00186,1e-05,0.15333]
[1779746994151,44.66,77275.28,102.4,-0.00186,1e-05,0.15333]
[1779747003210,44.66,77275.29,102.4,-0.00186,1e-05,0.15333]
[1779747004216,44.66,77265.51,102.4,-0.00191,1e-05,0.15711]
[1779747005124,44.66,77265.51,102.4,-0.00191,1e-05,0.15711]
[1779747005265,44.66,77265.51,102.4,-0.00191,1e-05,0.15711]
[1779747005519,44.66,77269.81,102.4,-0.00188,1e-05,0.15544]
[1779747005661,44.66,77269.81,102.4,-0.00188,1e-05,0.15544]
[1779747006634,44.66,77268.71,102.4,-0.00189,1e-05,0.15587]
[1779747013281,44.66,77267.82,102.4,-0.00189,1e-05,0.15621]
[1779747016285,44.66,77268.23,102.4,-0.00189,1e-05,0.15605]
[1779747016428,44.66,77268.23,102.4,-0.00189,1e-05,0.15605]
[1779747020920,44.66,77269.59,102.4,-0.00188,1e-05,0.15553]
[1779747020973,44.66,77269.59,102.4,-0.00188,1e-05,0.15553]
[1779747021115,44.66,77269.59,102.4,-0.00188,1e-05,0.15553]
[1779747025111,44.66,77275.3,102.4,-0.00186,1e-05,0.15333]
[1779747025204,44.66,77275.3,102.4,-0.00186,1e-05,0.15333]
[1779747030406,44.66,77278.77,102.4,-0.00184,1e-05,0.152]
[1779747033426,44.66,77282.9,102.4,-0.0018,0.0,0.14924]
[1779747035295,44.66,77282.9,102.4,-0.0018,0.0,0.14924]
[1779747036986,44.66,77282.49,102.4,-0.0018,0.0,0.1494]
[1779747037048,44.66,77301.36,102.4,-0.00171,0.0,0.14248]
[1779747037483,44.66,77322.46,102.4,-0.00161,0.0,0.13508]
[1779747039197,44.66,77322.46,102.4,-0.00161,0.0,0.13508]
[1779747042335,44.66,77324.69,102.4,-0.0016,0.0,0.13432]
[1779747048539,44.66,77321.94,102.4,-0.00162,0.0,0.13526]
[1779747049428,44.66,77321.94,102.4,-0.00162,0.0,0.13526]
[1779747049570,44.66,77321.94,102.4,-0.00162,0.0,0.13526]
[1779747050565,44.66,77318.87,102.4,-0.00163,0.0,0.13631]
[1779747050708,44.66,77318.87,102.4,-0.00163,0.0,0.13631]
[1779747053581,44.66,77326.66,102.4,-0.0016,0.0,0.13365]
[1779747058634,44.66,77321.92,102.4,-0.00162,0.0,0.13527]
[1779747061551,44.66,77321.88,102.4,-0.00162,0.0,0.13528]
[1779747061700,44.66,77321.88,102.4,-0.00162,0.0,0.13528]
[1779747066394,44.66,77328.7,102.4,-0.00159,0.0,0.13296]
[1779747066538,44.66,77328.7,102.4,-0.00159,0.0,0.13296]
[1779747067959,44.66,77328.65,102.4,-0.00159,0.0,0.13298]
[1779747068478,44.66,77329.64,102.4,-0.00158,0.0,0.13264]
[1779747073683,44.66,77327.17,102.4,-0.00159,0.0,0.13348]
[1779747073825,44.66,77327.17,102.4,-0.00159,0.0,0.13348]
[1779747073830,44.66,77317.83,102.4,-0.00164,0.0,0.13667]
[1779747079783,44.66,77318.1,102.4,-0.00163,0.0,0.13658]
[1779747082223,44.66,77323.03,102.4,-0.00161,0.0,0.13489]
[1779747082365,44.66,77326.14,102.4,-0.0016,0.0,0.13383]
[1779747084472,44.66,77326.4,102.4,-0.0016,0.0,0.13374]
[1779747084626,44.66,77326.4,102.4,-0.0016,0.0,0.13374]
[1779747093881,44.66,77319.52,102.4,-0.00161,0.0,0.13498]
[1779747095261,44.66,77319.52,102.4,-0.00161,0.0,0.13498]
[1779747095406,44.66,77320.27,102.4,-0.00161,0.0,0.13473]
[1779747095895,44.66,77331.51,102.4,-0.00156,0.0,0.13093]
[1779747098043,44.66,77335.89,102.4,-0.00154,0.0,0.12948]
[1779747098185,44.66,77335.89,102.4,-0.00154,0.0,0.12948]
[1779747103231,44.66,77334.73,102.4,-0.00155,0.0,0.12986]
[1779747106306,44.66,77334.23,102.4,-0.00155,0.0,0.13003]
[1779747106450,44.66,77332.01,102.4,-0.00156,0.0,0.13077]
[1779747113014,44.66,77333.13,102.4,-0.00155,0.0,0.13039]
[1779747113867,44.66,77333.13,102.4,-0.00155,0.0,0.13039]
[1779747114009,44.66,77333.13,102.4,-0.00155,0.0,0.13039]
[1779747116764,44.66,77332.8,102.4,-0.00156,0.0,0.1305]
[1779747116907,44.66,77332.8,102.4,-0.00156,0.0,0.1305]
[1779747122078,44.66,77335.81,102.4,-0.00154,0.0,0.12951]
[1779747127112,44.66,77335.03,102.4,-0.00155,0.0,0.12976]
[1779747127549,44.66,77335.03,102.4,-0.00155,0.0,0.12976]
[1779747127692,44.66,77335.03,102.4,-0.00155,0.0,0.12976]
[1779747128119,44.66,77343.3,102.4,-0.00151,0.0,0.12705]
[1779747129695,44.66,77348.9,102.4,-0.00149,0.0,0.12525]
[1779747129838,44.66,77348.9,102.4,-0.00149,0.0,0.12525]
[1779747138190,44.66,77350.27,102.4,-0.00148,0.0,0.12481]
[1779747138608,44.66,77350.27,102.4,-0.00148,0.0,0.12481]
[1779747138750,44.66,77350.27,102.4,-0.00148,0.0,0.12481]
[1779747142218,44.66,77360.17,102.4,-0.00144,0.0,0.12168]
[1779747145559,44.66,77360.0,102.4,-0.00144,0.0,0.12174]
[1779747145703,44.66,77360.0,102.4,-0.00144,0.0,0.12174]
[1779747150386,44.66,77361.17,102.4,-0.00144,0.0,0.12137]
[1779747150530,44.66,77358.03,102.4,-0.00145,0.0,0.12235]
[1779747157323,44.66,77359.19,102.4,-0.00143,0.0,0.12097]
[1779747161378,44.66,77359.79,102.4,-0.00143,0.0,0.12079]
[1779747161417,44.66,77359.79,102.4,-0.00143,0.0,0.12079]
[1779747161521,44.66,77359.82,102.4,-0.00143,0.0,0.12078]
[1779747161561,44.66,77359.82,102.4,-0.00143,0.0,0.12078]
[1779747165378,44.66,77372.99,102.4,-0.00138,0.0,0.11675]
[1779747170416,44.66,77375.85,102.4,-0.00137,0.0,0.11589]
[1779747173261,44.66,77381.76,102.4,-0.00134,0.0,0.11414]
[1779747173402,44.66,77381.76,102.4,-0.00134,0.0,0.11414]
[1779747175451,44.66,77371.32,102.4,-0.00138,0.0,0.11726]
[1779747177045,44.66,77371.32,102.4,-0.00138,0.0,0.11726]
[1779747177209,44.66,77371.32,102.4,-0.00138,0.0,0.11726]
[1779747177351,44.66,77371.32,102.4,-0.00138,0.0,0.11726]
[1779747181495,44.66,77360.3,102.4,-0.00143,0.0,0.12063]
[1779747184777,44.66,77358.05,102.4,-0.00144,0.0,0.12133]
[1779747184920,44.66,77358.05,102.4,-0.00144,0.0,0.12133]
[1779747191564,44.66,77358.79,102.4,-0.00143,0.0,0.1211]
[1779747193040,44.66,77358.79,102.4,-0.00143,0.0,0.1211]
[1779747193183,44.66,77358.79,102.4,-0.00143,0.0,0.1211]
[1779747194585,44.66,77349.47,102.4,-0.00147,0.0,0.12403]
[1779747195867,44.66,77349.47,102.4,-0.00147,0.0,0.12403]
[1779747196012,44.66,77349.47,102.4,-0.00147,0.0,0.12403]
[1779747196599,44.66,77360.03,102.4,-0.00143,0.0,0.12071]
[1779747201633,44.66,77360.37,102.4,-0.00143,0.0,0.12061]
[1779747206954,44.66,77361.43,102.4,-0.00142,0.0,0.12028]
[1779747207098,44.66,77361.43,102.4,-0.00142,0.0,0.12028]
[1779747208879,44.66,77361.36,102.4,-0.00142,0.0,0.1203]
[1779747209020,44.66,77361.36,102.4,-0.00142,0.0,0.1203]
[1779747214725,44.66,77361.46,102.4,-0.00141,0.0,0.11926]
[1779747218338,44.66,77361.12,102.4,-0.00141,0.0,0.11937]
[1779747218480,44.66,77361.12,102.4,-0.00141,0.0,0.11937]
[1779747224696,44.66,77360.25,102.4,-0.00142,0.0,0.11964]
[1779747224837,44.66,77360.25,102.4,-0.00142,0.0,0.11964]
[1779747229707,44.66,77360.26,102.4,-0.00142,0.0,0.11963]
[1779747229850,44.66,77360.26,102.4,-0.00142,0.0,0.11963]
[1779747233035,44.66,77359.15,102.4,-0.00142,0.0,0.11997]
[1779747240516,44.66,77359.2,102.4,-0.00142,0.0,0.11996]
[1779747240661,44.66,77359.2,102.4,-0.00142,0.0,0.11996]
[1779747240790,44.66,77359.2,102.4,-0.00142,0.0,0.11996]
[1779747240933,44.66,77359.2,102.4,-0.00142,0.0,0.11996]
[1779747245710,44.66,77359.2,102.4,-0.00142,0.0,0.11996]
[1779747250995,44.66,77359.34,102.4,-0.00142,0.0,0.11992]
[1779747251886,44.66,77359.34,102.4,-0.00142,0.0,0.11992]
[1779747252030,44.66,77359.34,102.4,-0.00142,0.0,0.11992]
[1779747256354,44.66,77358.33,102.4,-0.00142,0.0,0.12023]
[1779747256495,44.66,77358.33,102.4,-0.00142,0.0,0.12023]
[1779747262074,44.66,77358.62,102.4,-0.00142,0.0,0.12014]
[1779747262987,44.66,77358.62,102.4,-0.00142,0.0,0.12014]
[1779747263132,44.66,77358.62,102.4,-0.00142,0.0,0.12014]
[1779747263204,44.66,77342.2,102.4,-0.00149,0.0,0.12531]
[1779747269124,44.66,77338.97,102.4,-0.0015,0.0,0.12635]
[1779747272174,44.66,77339.74,102.4,-0.00149,0.0,0.12506]
[1779747272316,44.66,77339.74,102.4,-0.00149,0.0,0.12506]
[1779747274099,44.66,77339.63,102.4,-0.00149,0.0,0.12509]
[1779747274242,44.66,77339.63,102.4,-0.00149,0.0,0.12509]
[1779747280201,44.66,77339.55,102.4,-0.00149,0.0,0.12512]
[1779747285189,44.66,77340.15,102.4,-0.00149,0.0,0.12492]
[1779747285331,44.66,77340.15,102.4,-0.00149,0.0,0.12492]
[1779747288012,44.66,77339.99,102.4,-0.00149,0.0,0.12498]
[1779747288155,44.66,77339.99,102.4,-0.00149,0.0,0.12498]
[1779747295983,44.66,77343.3,102.4,-0.00147,0.0,0.12392]
[1779747296125,44.66,77343.3,102.4,-0.00147,0.0,0.12392]
[1779747301348,44.66,77336.31,102.4,-0.0015,0.0,0.12616]
[1779747303841,44.66,77336.52,102.4,-0.0015,0.0,0.12609]
[1779747303984,44.66,77336.52,102.4,-0.0015,0.0,0.12609]
[1779747307453,44.66,77336.68,102.4,-0.0015,0.0,0.12604]
[1779747307595,44.66,77336.77,102.4,-0.0015,0.0,0.12601]
[1779747312425,44.66,77329.32,102.4,-0.00153,0.0,0.12844]
[1779747317460,44.66,77330.3,102.4,-0.00153,0.0,0.12812]
[1779747318272,44.66,77330.3,102.4,-0.00153,0.0,0.12812]
[1779747318415,44.66,77330.3,102.4,-0.00153,0.0,0.12812]
[1779747319692,44.66,77329.58,102.4,-0.00153,0.0,0.12835]
[1779747319833,44.66,77329.58,102.4,-0.00153,0.0,0.12835]
[1779747327402,44.66,77329.73,102.4,-0.00153,0.0,0.1283]
[1779747327476,44.66,77329.73,102.4,-0.00153,0.0,0.1283]
[1779747335586,44.66,77329.94,102.4,-0.00152,0.0,0.12717]
[1779747337606,44.66,77329.94,102.4,-0.00152,0.0,0.12717]
[1779747339084,44.66,77335.55,102.4,-0.00149,0.0,0.12535]
[1779747349248,44.66,77331.44,102.4,-0.00151,0.0,0.12668]
[1779747352008,44.66,77330.6,102.4,-0.00152,0.0,0.12696]
[1779747352149,44.66,77330.6,102.4,-0.00152,0.0,0.12696]
[1779747353289,44.66,77330.89,102.4,-0.00151,0.0,0.12686]
[1779747353430,44.66,77330.89,102.4,-0.00151,0.0,0.12686]
[1779747357740,44.66,77340.58,102.4,-0.00147,0.0,0.12375]
[1779747362776,44.66,77343.87,102.4,-0.00146,0.0,0.1227]
[1779747364412,44.66,77343.87,102.4,-0.00146,0.0,0.1227]
[1779747364556,44.66,77343.87,102.4,-0.00146,0.0,0.1227]
[1779747369127,44.66,77346.27,102.4,-0.00145,0.0,0.12195]
[1779747369271,44.66,77346.27,102.4,-0.00145,0.0,0.12195]
[1779747372845,44.66,77359.01,102.4,-0.0014,0.0,0.11801]
[1779747374860,44.66,77366.19,102.4,-0.00137,0.0,0.11584]
[1779747376521,44.66,77366.19,102.4,-0.00137,0.0,0.11584]
[1779747376664,44.66,77367.18,102.4,-0.00137,0.0,0.11554]
[1779747376874,44.66,77359.75,102.4,-0.0014,0.0,0.11778]
[1779747381909,44.66,77361.52,102.4,-0.00139,0.0,0.11725]
[1779747384959,44.66,77362.88,102.4,-0.00138,0.0,0.11683]
[1779747385101,44.66,77362.88,102.4,-0.00138,0.0,0.11683]
[1779747387286,44.66,77364.28,102.4,-0.00138,0.0,0.11641]
[1779747387428,44.66,77364.28,102.4,-0.00138,0.0,0.11641]
[1779747392987,44.66,77361.8,102.4,-0.00138,0.0,0.11617]
[1779747398333,44.66,77361.57,102.4,-0.00138,0.0,0.11624]
[1779747398476,44.66,77361.57,102.4,-0.00138,0.0,0.11624]
[1779747400779,44.66,77361.6,102.4,-0.00138,0.0,0.11623]
[1779747400921,44.66,77361.6,102.4,-0.00138,0.0,0.11623]
[1779747409081,44.66,77362.06,102.4,-0.00137,0.0,0.11609]
[1779747409224,44.66,77362.06,102.4,-0.00137,0.0,0.11609]
[1779747415141,44.66,77363.01,102.4,-0.00137,0.0,0.11581]
[1779747416599,44.66,77363.01,102.4,-0.00137,0.0,0.11581]
[1779747416740,44.66,77363.01,102.4,-0.00137,0.0,0.11581]
[1779747419856,44.66,77363.02,102.4,-0.00137,0.0,0.1158]
[1779747419999,44.66,77363.02,102.4,-0.00137,0.0,0.1158]
[1779747423197,44.66,77349.03,102.4,-0.00143,0.0,0.12007]
[1779747425211,44.66,77329.05,102.4,-0.00151,0.0,0.1264]
[1779747430384,44.66,77330.88,102.4,-0.0015,0.0,0.12581]
[1779747430526,44.66,77330.88,102.4,-0.0015,0.0,0.12581]
[1779747432437,44.66,77331.3,102.4,-0.0015,0.0,0.12567]
[1779747432581,44.66,77331.3,102.4,-0.0015,0.0,0.12567]
[1779747441325,44.66,77329.83,102.4,-0.00151,0.0,0.12615]
[1779747442463,44.66,77329.83,102.4,-0.00151,0.0,0.12615]
[1779747442604,44.66,77329.83,102.4,-0.00151,0.0,0.12615]
[1779747448268,44.66,77329.62,102.4,-0.00151,0.0,0.12622]
[1779747448411,44.66,77329.62,102.4,-0.00151,0.0,0.12622]
[1779747448442,44.66,77321.86,102.4,-0.00154,0.0,0.12875]
[1779747453983,44.66,77312.12,102.4,-0.00157,0.0,0.13091]
[1779747454125,44.66,77312.12,102.4,-0.00157,0.0,0.13091]
[1779747464123,44.66,77311.98,102.4,-0.00157,0.0,0.13095]
[1779747464267,44.66,77311.98,102.4,-0.00157,0.0,0.13095]
[1779747465496,44.66,77315.95,102.4,-0.00155,0.0,0.12963]
[1779747465638,44.66,77315.95,102.4,-0.00155,0.0,0.12963]
[1779747472008,44.66,77322.31,102.4,-0.00153,0.0,0.12753]
[1779747475951,44.66,77322.37,102.4,-0.00153,0.0,0.12751]
[1779747476094,44.66,77322.37,102.4,-0.00153,0.0,0.12751]
[1779747479946,44.66,77322.21,102.4,-0.00153,0.0,0.12757]
[1779747480089,44.66,77322.21,102.4,-0.00153,0.0,0.12757]
[1779747482614,44.66,77312.32,102.4,-0.00157,0.0,0.13084]
[1779747483621,44.66,77304.11,102.4,-0.00161,0.0,0.13361]
[1779747487497,44.66,77298.3,102.4,-0.00163,0.0,0.13561]
[1779747487639,44.66,77298.3,102.4,-0.00163,0.0,0.13561]
[1779747492684,44.66,77289.59,102.4,-0.00167,0.0,0.13865]
[1779747495798,44.66,77288.99,102.4,-0.00168,0.0,0.13886]
[1779747495941,44.66,77288.99,102.4,-0.00168,0.0,0.13886]
[1779747498263,44.66,77289.11,102.4,-0.00168,0.0,0.13882]
[1779747498405,44.66,77289.11,102.4,-0.00168,0.0,0.13882]
[1779747503762,44.66,77293.0,102.4,-0.00166,0.0,0.13745]
[1779747509318,44.66,77292.74,102.4,-0.00166,0.0,0.13754]
[1779747509463,44.66,77292.74,102.4,-0.00166,0.0,0.13754]
[1779747511621,44.66,77292.78,102.4,-0.00166,0.0,0.13753]
[1779747511763,44.66,77292.78,102.4,-0.00166,0.0,0.13753]
[1779747519877,44.66,77294.66,102.4,-0.00164,0.0,0.13575]
[1779747521246,44.66,77294.66,102.4,-0.00164,0.0,0.13575]
[1779747521389,44.66,77294.66,102.4,-0.00164,0.0,0.13575]
[1779747527435,44.66,77300.2,102.4,-0.00161,0.0,0.13384]
[1779747527580,44.66,77300.2,102.4,-0.00161,0.0,0.13384]
[1779747532010,44.66,77300.81,102.4,-0.00161,0.0,0.13363]
[1779747532154,44.66,77300.81,102.4,-0.00161,0.0,0.13363]
[1779747540022,44.66,77302.07,102.4,-0.0016,0.0,0.1332]
[1779747542784,44.66,77305.12,102.4,-0.00159,0.0,0.13217]
[1779747542927,44.66,77304.62,102.4,-0.00159,0.0,0.13234]
[1779747543256,44.66,77304.62,102.4,-0.00159,0.0,0.13234]
[1779747543397,44.66,77304.62,102.4,-0.00159,0.0,0.13234]
[1779747545445,44.66,77272.5,102.4,-0.00174,0.0,0.14361]
[1779747551128,44.66,77273.91,102.4,-0.00173,0.0,0.1431]
[1779747554406,44.66,77278.34,102.4,-0.00171,0.0,0.1415]
[1779747554549,44.66,77278.34,102.4,-0.00171,0.0,0.1415]
[1779747555156,44.66,77266.81,102.4,-0.00177,0.0,0.14569]
[1779747559085,44.66,77267.18,102.4,-0.00177,0.0,0.14556]
[1779747559229,44.66,77267.18,102.4,-0.00177,0.0,0.14556]
[1779747565231,44.66,77270.45,102.4,-0.00175,0.0,0.14436]
[1779747565858,44.66,77270.45,102.4,-0.00175,0.0,0.14436]
[1779747566000,44.66,77270.45,102.4,-0.00175,0.0,0.14436]
[1779747568252,44.66,77277.9,102.4,-0.00172,0.0,0.14166]
[1779747571273,44.66,77285.84,102.4,-0.00166,0.0,0.13769]
[1779747574912,44.66,77285.98,102.4,-0.00166,0.0,0.13764]
[1779747575053,44.66,77285.98,102.4,-0.00166,0.0,0.13764]
[1779747576639,44.66,77285.98,102.4,-0.00166,0.0,0.13764]
[1779747576782,44.66,77285.98,102.4,-0.00166,0.0,0.13764]
[1779747582298,44.66,77282.57,102.4,-0.00168,0.0,0.13884]
[1779747587110,44.66,77282.5,102.4,-0.00168,0.0,0.13886]
[1779747587253,44.66,77282.5,102.4,-0.00168,0.0,0.13886]
[1779747590750,44.66,77282.67,102.4,-0.00168,0.0,0.1388]
[1779747590893,44.66,77282.64,102.4,-0.00168,0.0,0.13882]
[1779747596448,44.66,77283.03,102.4,-0.00168,0.0,0.13868]
[1779747598147,44.66,77282.97,102.4,-0.00168,0.0,0.1387]
[1779747598290,44.66,77282.97,102.4,-0.00168,0.0,0.1387]
[1779747606582,44.66,77283.47,102.4,-0.00167,0.0,0.13852]
[1779747606725,44.66,77283.47,102.4,-0.00167,0.0,0.13852]
[1779747609677,44.66,77282.67,102.4,-0.00168,0.0,0.1388]
[1779747609820,44.66,77282.67,102.4,-0.00168,0.0,0.1388]
[1779747615582,44.66,77290.79,102.4,-0.00164,0.0,0.13596]
[1779747620168,44.66,77296.7,102.4,-0.00161,0.0,0.13393]
[1779747620311,44.66,77296.7,102.4,-0.00161,0.0,0.13393]
[1779747622410,44.66,77296.87,102.4,-0.00161,0.0,0.13387]
[1779747622552,44.66,77296.87,102.4,-0.00161,0.0,0.13387]
[1779747626735,44.66,77290.77,102.4,-0.00164,0.0,0.13597]
[1779747626752,44.66,77290.77,102.4,-0.00164,0.0,0.13597]
[1779747632702,44.66,77290.71,102.4,-0.00163,0.0,0.13487]
[1779747636919,44.66,77290.14,102.4,-0.00163,0.0,0.13506]
[1779747638393,44.66,77290.24,102.4,-0.00163,0.0,0.13503]
[1779747644786,44.66,77289.05,102.4,-0.00164,0.0,0.13544]
[1779747646801,44.66,77279.51,102.4,-0.00168,0.0,0.13878]
[1779747647807,44.66,77271.22,102.4,-0.00172,0.0,0.14173]
[1779747651525,44.66,77274.53,102.4,-0.0017,0.0,0.14055]
[1779747651668,44.66,77274.53,102.4,-0.0017,0.0,0.14055]
[1779747652618,44.66,77273.38,102.4,-0.00171,0.0,0.14096]
[1779747652758,44.66,77273.38,102.4,-0.00171,0.0,0.14096]
[1779747660898,44.66,77277.49,102.4,-0.00169,0.0,0.13949]
[1779747663190,44.66,77278.0,102.4,-0.00169,0.0,0.13931]
[1779747663332,44.66,77278.0,102.4,-0.00169,0.0,0.13931]
[1779747668438,44.66,77276.17,102.4,-0.0017,0.0,0.13996]
[1779747668579,44.66,77276.17,102.4,-0.0017,0.0,0.13996]
[1779747674831,44.66,77276.17,102.4,-0.0017,0.0,0.13996]
[1779747674975,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747675509,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747678960,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747679347,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747684274,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747684416,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747686487,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747686631,44.66,77276.28,102.4,-0.0017,0.0,0.13992]
[1779747689096,44.66,77284.92,102.4,-0.00165,0.0,0.13688]
[1779747694131,44.66,77285.42,102.4,-0.00164,0.0,0.13557]
[1779747696855,44.66,77286.03,102.4,-0.00164,0.0,0.13536]
[1779747696999,44.66,77285.75,102.4,-0.00164,0.0,0.13546]
[1779747700112,44.66,77292.83,102.4,-0.0016,0.0,0.13303]
[1779747700254,44.66,77292.83,102.4,-0.0016,0.0,0.13303]
[1779747707222,44.66,77295.94,102.4,-0.00159,0.0,0.13197]
[1779747708247,44.66,77295.94,102.4,-0.00159,0.0,0.13197]
[1779747708389,44.66,77295.94,102.4,-0.00159,0.0,0.13197]
[1779747715950,44.66,77296.92,102.4,-0.00159,0.0,0.13164]
[1779747716093,44.66,77296.92,102.4,-0.00159,0.0,0.13164]
[1779747719633,44.66,77296.92,102.4,-0.00159,0.0,0.13164]
[1779747719775,44.66,77296.92,102.4,-0.00159,0.0,0.13164]
[1779747727362,44.66,77306.48,102.4,-0.00154,0.0,0.12845]
[1779747731026,44.66,77310.99,102.4,-0.00152,0.0,0.12697]
[1779747731169,44.66,77310.99,102.4,-0.00152,0.0,0.12697]
[1779747731801,44.66,77310.99,102.4,-0.00152,0.0,0.12697]
[1779747731943,44.66,77310.99,102.4,-0.00152,0.0,0.12697]
[1779747737433,44.66,77319.67,102.4,-0.00149,0.0,0.12416]
[1779747739859,44.66,77321.5,102.4,-0.00148,0.0,0.12357]
[1779747742407,44.66,77326.49,102.4,-0.00146,0.0,0.12199]
[1779747742548,44.66,77326.49,102.4,-0.00146,0.0,0.12199]
[1779747747648,44.66,77327.23,102.4,-0.00146,0.0,0.12175]
[1779747747792,44.66,77327.23,102.4,-0.00146,0.0,0.12175]
[1779747752785,44.66,77329.31,102.4,-0.00144,0.0,0.12007]
[1779747752927,44.66,77329.31,102.4,-0.00144,0.0,0.12007]
[1779747756926,44.66,77323.94,102.4,-0.00146,0.0,0.12176]
[1779747762609,44.66,77322.78,102.4,-0.00146,0.0,0.12212]
[1779747763482,44.66,77322.78,102.4,-0.00146,0.0,0.12212]
[1779747763625,44.66,77322.78,102.4,-0.00146,0.0,0.12212]
[1779747764159,44.66,77322.83,102.4,-0.00146,0.0,0.12211]
[1779747764301,44.66,77322.83,102.4,-0.00146,0.0,0.12211]
[1779747772680,44.66,77326.07,102.4,-0.00145,0.0,0.12109]
[1779747775805,44.66,77325.94,102.4,-0.00145,0.0,0.12113]
[1779747775950,44.66,77325.94,102.4,-0.00145,0.0,0.12113]
[1779747779303,44.66,77327.44,102.4,-0.00144,0.0,0.12066]
[1779747779446,44.66,77327.44,102.4,-0.00144,0.0,0.12066]
[1779747787750,44.66,77325.1,102.4,-0.00145,0.0,0.12139]
[1779747787893,44.66,77325.1,102.4,-0.00145,0.0,0.12139]
[1779747795161,44.66,77315.99,102.4,-0.00149,0.0,0.12428]
[1779747795306,44.66,77315.99,102.4,-0.00149,0.0,0.12428]
[1779747799124,44.66,77314.94,102.4,-0.0015,0.0,0.12462]
[1779747799266,44.66,77314.94,102.4,-0.0015,0.0,0.12462]
[1779747808933,44.66,77313.64,102.4,-0.0015,0.0,0.12504]
[1779747810205,44.66,77313.88,102.4,-0.0015,0.0,0.12496]
[1779747810345,44.66,77313.88,102.4,-0.0015,0.0,0.12496]
[1779747810994,44.66,77313.88,102.4,-0.0015,0.0,0.12496]
[1779747811138,44.66,77313.35,102.4,-0.00149,0.0,0.12408]
[1779747816183,44.66,77313.38,102.4,-0.00149,0.0,0.12407]
[1779747821286,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747821428,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747826255,44.66,77316.51,102.4,-0.00148,0.0,0.12307]
[1779747826850,44.66,77316.51,102.4,-0.00148,0.0,0.12307]
[1779747826992,44.66,77316.51,102.4,-0.00148,0.0,0.12307]
[1779747832096,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747832375,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747832516,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747840536,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747842196,44.66,77316.53,102.4,-0.00148,0.0,0.12306]
[1779747843171,44.66,77307.76,102.4,-0.00151,0.0,0.12588]
[1779747849103,44.66,77304.88,102.4,-0.00153,0.0,0.12682]
[1779747849120,44.66,77304.88,102.4,-0.00153,0.0,0.12682]
[1779747849203,44.66,77304.57,102.4,-0.00153,0.0,0.12692]
[1779747849245,44.66,77304.57,102.4,-0.00153,0.0,0.12692]
[1779747849261,44.66,77304.57,102.4,-0.00153,0.0,0.12692]
[1779747855255,44.66,77305.58,102.4,-0.00152,0.0,0.12659]
[1779747860973,44.66,77305.26,102.4,-0.00152,0.0,0.1267]
[1779747861118,44.66,77305.26,102.4,-0.00152,0.0,0.1267]
[1779747866057,44.66,77305.74,102.4,-0.00152,0.0,0.12654]
[1779747866200,44.66,77305.74,102.4,-0.00152,0.0,0.12654]
[1779747871858,44.66,77305.17,102.4,-0.00152,0.0,0.12673]
[1779747872000,44.66,77305.17,102.4,-0.00152,0.0,0.12673]
[1779747880430,44.66,77304.88,102.4,-0.00151,0.0,0.12575]
[1779747881867,44.66,77304.88,102.4,-0.00151,0.0,0.12575]
[1779747882009,44.66,77304.88,102.4,-0.00151,0.0,0.12575]
[1779747882886,44.66,77304.88,102.4,-0.00151,0.0,0.12575]
[1779747883027,44.66,77304.88,102.4,-0.00151,0.0,0.12575]
[1779747892514,44.66,77303.91,102.4,-0.00152,0.0,0.12607]
[1779747893897,44.66,77303.91,102.4,-0.00152,0.0,0.12607]
[1779747894037,44.66,77303.91,102.4,-0.00152,0.0,0.12607]
[1779747897685,44.66,77304.27,102.4,-0.00152,0.0,0.12595]
[1779747897826,44.66,77304.27,102.4,-0.00152,0.0,0.12595]
[1779747904948,44.66,77304.56,102.4,-0.00151,0.0,0.12586]
[1779747905089,44.66,77304.56,102.4,-0.00151,0.0,0.12586]
[1779747909633,44.66,77297.4,102.4,-0.00155,0.0,0.12821]
[1779747911648,44.66,77286.66,102.4,-0.00159,0.0,0.1318]
[1779747913504,44.66,77285.11,102.4,-0.0016,0.0,0.13232]
[1779747913647,44.66,77285.11,102.4,-0.0016,0.0,0.13232]
[1779747916041,44.66,77282.09,102.4,-0.00161,0.0,0.13335]
[1779747916187,44.66,77282.09,102.4,-0.00161,0.0,0.13335]
[1779747921720,44.66,77281.12,102.4,-0.00162,0.0,0.13369]
[1779747924851,44.66,77281.29,102.4,-0.00162,0.0,0.13363]
[1779747925290,44.66,77280.76,102.4,-0.00162,0.0,0.13381]
[1779747930783,44.66,77281.17,102.4,-0.00162,0.0,0.13367]
[1779747935330,44.66,77281.16,102.4,-0.00161,0.0,0.13256]
[1779747936944,44.66,77281.16,102.4,-0.00161,0.0,0.13256]
[1779747942867,44.66,77285.82,102.4,-0.00158,0.0,0.13098]
[1779747947902,44.66,77285.17,102.4,-0.00159,0.0,0.1312]
[1779747949986,44.66,77285.85,102.4,-0.00158,0.0,0.13097]
[1779747950129,44.66,77285.85,102.4,-0.00158,0.0,0.13097]
[1779747950801,44.66,77286.39,102.4,-0.00158,0.0,0.13079]
[1779747950943,44.66,77286.39,102.4,-0.00158,0.0,0.13079]
[1779747957972,44.66,77292.45,102.4,-0.00155,0.0,0.12876]
[1779747961354,44.66,77298.68,102.4,-0.00153,0.0,0.12671]
[1779747961614,44.66,77298.68,102.4,-0.00153,0.0,0.12671]
[1779747961756,44.66,77298.68,102.4,-0.00153,0.0,0.12671]
[1779747966619,44.66,77300.4,102.4,-0.00152,0.0,0.12614]
[1779747966760,44.66,77300.4,102.4,-0.00152,0.0,0.12614]
[1779747969875,44.66,77300.85,102.4,-0.00152,0.0,0.126]
[1779747973520,44.66,77298.7,102.4,-0.00153,0.0,0.1267]
[1779747973662,44.66,77298.7,102.4,-0.00153,0.0,0.1267]
[1779747981133,44.66,77299.05,102.4,-0.00153,0.0,0.12658]
[1779747982434,44.66,77298.87,102.4,-0.00153,0.0,0.12664]
[1779747982575,44.66,77298.87,102.4,-0.00153,0.0,0.12664]
[1779747985127,44.66,77299.01,102.4,-0.00153,0.0,0.1266]
[1779747985268,44.66,77299.01,102.4,-0.00153,0.0,0.1266]
[1779747990196,44.66,77287.87,102.4,-0.00157,0.0,0.13029]
[1779747995232,44.66,77282.87,102.4,-0.00158,0.0,0.13087]
[1779747995451,44.66,77282.87,102.4,-0.00158,0.0,0.13087]
[1779747995594,44.66,77282.87,102.4,-0.00158,0.0,0.13087]
[1779747998252,44.66,77282.05,102.4,-0.00159,0.0,0.13115]
[1779747998394,44.66,77281.75,102.4,-0.00159,0.0,0.13125]
[1779748006775,44.66,77282.03,102.4,-0.00159,0.0,0.13115]
[1779748006916,44.66,77282.03,102.4,-0.00159,0.0,0.13115]
[1779748014064,44.66,77282.41,102.4,-0.00159,0.0,0.13102]
[1779748014204,44.66,77282.41,102.4,-0.00159,0.0,0.13102]
[1779748016403,44.66,77275.05,102.4,-0.00162,0.0,0.13353]
[1779748017815,44.66,77275.05,102.4,-0.00162,0.0,0.13353]
[1779748017957,44.66,77275.05,102.4,-0.00162,0.0,0.13353]
[1779748017961,44.66,77260.24,102.4,-0.00169,0.0,0.1387]
[1779748020431,44.66,77244.29,102.4,-0.00177,0.0,0.14447]
[1779748024459,44.66,77236.42,102.4,-0.00181,1e-05,0.14739]
[1779748027587,44.66,77238.32,102.4,-0.0018,1e-05,0.14668]
[1779748028266,44.66,77238.32,102.4,-0.0018,1e-05,0.14668]
[1779748028407,44.66,77238.59,102.4,-0.0018,1e-05,0.14658]
[1779748029903,44.66,77239.9,102.4,-0.00179,1e-05,0.14609]
[1779748030045,44.66,77239.9,102.4,-0.00179,1e-05,0.14609]
[1779748039900,44.66,77245.56,102.4,-0.00176,0.0,0.144]
[1779748040042,44.66,77245.56,102.4,-0.00176,0.0,0.144]
[1779748045720,44.66,77246.12,102.4,-0.00176,0.0,0.14379]
[1779748045862,44.66,77246.12,102.4,-0.00176,0.0,0.14379]
[1779748051485,44.66,77244.5,102.4,-0.00177,0.0,0.14439]
[1779748051627,44.66,77244.5,102.4,-0.00177,0.0,0.14439]
[1779748056684,44.66,77245.59,102.4,-0.00175,0.0,0.1428]
[1779748061532,44.66,77244.8,102.4,-0.00175,0.0,0.14309]
[1779748061673,44.66,77244.8,102.4,-0.00175,0.0,0.14309]
[1779748063070,44.66,77244.42,102.4,-0.00175,0.0,0.14323]
[1779748063210,44.66,77244.42,102.4,-0.00175,0.0,0.14323]
[1779748072798,44.66,77244.89,102.4,-0.00175,0.0,0.14306]
[1779748074958,44.66,77244.68,102.4,-0.00175,0.0,0.14313]
[1779748075101,44.66,77244.68,102.4,-0.00175,0.0,0.14313]
[1779748077342,44.66,77244.5,102.4,-0.00175,0.0,0.1432]
[1779748077484,44.66,77244.5,102.4,-0.00175,0.0,0.1432]
[1779748082868,44.66,77239.94,102.4,-0.00177,0.0,0.14488]
[1779748086301,44.66,77240.14,102.4,-0.00177,0.0,0.1448]
[1779748086442,44.66,77239.45,102.4,-0.00178,1e-05,0.14506]
[1779748090924,44.66,77230.66,102.4,-0.00182,1e-05,0.14834]
[1779748093160,44.66,77230.73,102.4,-0.00182,1e-05,0.14831]
[1779748093302,44.66,77230.73,102.4,-0.00182,1e-05,0.14831]
[1779748097636,44.66,77226.73,102.4,-0.00184,1e-05,0.14983]
[1779748097777,44.66,77226.73,102.4,-0.00184,1e-05,0.14983]
[1779748099490,44.66,77224.6,102.4,-0.00185,1e-05,0.15064]
[1779748105033,44.66,77218.52,102.4,-0.00188,1e-05,0.15298]
[1779748108382,44.66,77218.71,102.4,-0.00188,1e-05,0.15291]
[1779748108522,44.66,77218.86,102.4,-0.00188,1e-05,0.15285]
[1779748108998,44.66,77218.86,102.4,-0.00188,1e-05,0.15285]
[1779748109141,44.66,77218.86,102.4,-0.00188,1e-05,0.15285]
[1779748114604,44.66,77209.98,102.4,-0.00191,1e-05,0.15505]
[1779748119445,44.66,77209.08,102.4,-0.00192,1e-05,0.15541]
[1779748119587,44.66,77209.08,102.4,-0.00192,1e-05,0.15541]
[1779748124819,44.66,77208.69,102.4,-0.00192,1e-05,0.15556]
[1779748124962,44.66,77208.69,102.4,-0.00192,1e-05,0.15556]
[1779748130480,44.66,77208.7,102.4,-0.00192,1e-05,0.15556]
[1779748130623,44.66,77208.7,102.4,-0.00192,1e-05,0.15556]
[1779748136251,44.66,77207.54,102.4,-0.00193,1e-05,0.15601]
[1779748140629,44.66,77207.94,102.4,-0.00193,1e-05,0.15586]
[1779748140771,44.66,77207.94,102.4,-0.00193,1e-05,0.15586]
[1779748141825,44.66,77207.87,102.4,-0.00193,1e-05,0.15588]
[1779748141969,44.66,77207.87,102.4,-0.00193,1e-05,0.15588]
[1779748151357,44.66,77207.39,102.4,-0.00193,1e-05,0.15607]
[1779748152861,44.66,77207.72,102.4,-0.00193,1e-05,0.15594]
[1779748153003,44.66,77207.72,102.4,-0.00193,1e-05,0.15594]
[1779748156452,44.66,77209.05,102.4,-0.00192,1e-05,0.15542]
[1779748156593,44.66,77207.35,102.4,-0.00193,1e-05,0.15609]
[1779748162434,44.66,77208.25,102.4,-0.00192,1e-05,0.15573]
[1779748164468,44.66,77208.46,102.4,-0.00192,1e-05,0.15565]
[1779748164610,44.66,77212.13,102.4,-0.0019,1e-05,0.15421]
[1779748165466,44.66,77219.66,102.4,-0.00186,1e-05,0.15129]
[1779748167484,44.66,77228.29,102.4,-0.00182,1e-05,0.14801]
[1779748172285,44.66,77227.99,102.4,-0.00182,1e-05,0.14812]
[1779748172428,44.66,77227.99,102.4,-0.00182,1e-05,0.14812]
[1779748175521,44.66,77229.26,102.4,-0.0018,1e-05,0.14643]
[1779748175663,44.66,77229.26,102.4,-0.0018,1e-05,0.14643]
[1779748185610,44.66,77228.46,102.4,-0.0018,1e-05,0.14673]
[1779748186836,44.66,77228.46,102.4,-0.0018,1e-05,0.14673]
[1779748186977,44.66,77228.46,102.4,-0.0018,1e-05,0.14673]
[1779748188093,44.66,77228.8,102.4,-0.0018,1e-05,0.1466]
[1779748188234,44.66,77228.8,102.4,-0.0018,1e-05,0.1466]
[1779748195680,44.66,77232.61,102.4,-0.00178,1e-05,0.14519]
[1779748197575,44.66,77232.61,102.4,-0.00178,1e-05,0.14519]
[1779748197715,44.66,77232.61,102.4,-0.00178,1e-05,0.14519]
[1779748201721,44.66,77205.17,102.4,-0.00192,1e-05,0.15568]
[1779748203914,44.66,77200.06,102.4,-0.00195,1e-05,0.1577]
[1779748204056,44.66,77200.06,102.4,-0.00195,1e-05,0.1577]
[1779748206088,44.66,77191.34,102.4,-0.002,1e-05,0.16121]
[1779748208672,44.66,77187.92,102.4,-0.00202,1e-05,0.16261]
[1779748208814,44.66,77187.92,102.4,-0.00202,1e-05,0.16261]
[1779748214815,44.66,77198.08,102.4,-0.00196,1e-05,0.15849]
[1779748219740,44.66,77194.83,102.4,-0.00198,1e-05,0.1598]
[1779748219751,44.66,77194.83,102.4,-0.00198,1e-05,0.1598]
[1779748219883,44.66,77194.83,102.4,-0.00198,1e-05,0.1598]
[1779748219893,44.66,77194.83,102.4,-0.00198,1e-05,0.1598]
[1779748225003,44.66,77194.66,102.4,-0.00198,1e-05,0.15987]
[1779748225081,44.66,77194.66,102.4,-0.00198,1e-05,0.15987]
[1779748229920,44.66,77186.75,102.4,-0.00203,1e-05,0.16309]
[1779748233476,44.66,77166.88,102.4,-0.00212,1e-05,0.17007]
[1779748233966,44.66,77149.3,102.4,-0.00223,1e-05,0.17771]
[1779748235186,44.66,77149.3,102.4,-0.00223,1e-05,0.17771]
[1779748236569,44.66,77151.78,102.4,-0.00222,1e-05,0.17662]
[1779748237164,44.66,77141.85,102.4,-0.00228,1e-05,0.18104]
[1779748237993,44.66,77134.55,102.4,-0.00232,1e-05,0.18436]
[1779748239005,44.66,77121.69,102.4,-0.00241,1e-05,0.19033]
[1779748240023,44.66,77094.12,102.4,-0.0026,1e-05,0.20371]
[1779748241047,44.66,77081.57,102.4,-0.00269,1e-05,0.21007]
[1779748242135,44.66,77081.57,102.4,-0.00269,1e-05,0.21007]
[1779748242201,44.66,77069.8,102.4,-0.00277,1e-05,0.21619]
[1779748243135,44.66,77069.8,102.4,-0.00277,1e-05,0.21619]
[1779748243203,44.66,77091.44,102.4,-0.00262,1e-05,0.20506]
[1779748244030,44.66,77091.44,102.4,-0.00262,1e-05,0.20506]
[1779748244062,44.66,77117.26,102.4,-0.00244,1e-05,0.19243]
[1779748245069,44.66,77129.9,102.4,-0.00235,1e-05,0.1865]
[1779748248555,44.66,77129.4,102.4,-0.00236,1e-05,0.18673]
[1779748248697,44.66,77129.58,102.4,-0.00236,1e-05,0.18665]
[1779748250607,44.66,77124.99,102.4,-0.00239,1e-05,0.18878]
[1779748250688,44.66,77124.99,102.4,-0.00239,1e-05,0.18878]
[1779748250830,44.66,77124.99,102.4,-0.00239,1e-05,0.18878]
[1779748257174,44.66,77125.64,102.4,-0.00238,1e-05,0.18848]
[1779748260473,44.66,77124.82,102.4,-0.00239,1e-05,0.18886]
[1779748260614,44.66,77124.32,102.4,-0.00239,1e-05,0.1891]
[1779748263241,44.66,77123.73,102.4,-0.00239,1e-05,0.18937]
[1779748263390,44.66,77116.03,102.4,-0.00245,1e-05,0.19301]
[1779748264237,44.66,77091.55,102.4,-0.00261,1e-05,0.205]
[1779748265241,44.66,77099.18,102.4,-0.00256,1e-05,0.2012]
[1779748266582,44.66,77099.18,102.4,-0.00256,1e-05,0.2012]
[1779748266739,44.66,77104.56,102.4,-0.00252,1e-05,0.19855]
[1779748267255,44.66,77116.93,102.4,-0.00244,1e-05,0.19259]
[1779748268262,44.66,77124.16,102.4,-0.00239,1e-05,0.18917]
[1779748269269,44.66,77115.55,102.4,-0.00245,1e-05,0.19324]
[1779748272210,44.66,77115.52,102.4,-0.00245,1e-05,0.19326]
[1779748272366,44.66,77115.52,102.4,-0.00245,1e-05,0.19326]
[1779748272375,44.66,77123.73,102.4,-0.00239,1e-05,0.18937]
[1779748273306,44.66,77111.9,102.4,-0.00247,1e-05,0.19499]
[1779748278341,44.66,77108.73,102.4,-0.00249,1e-05,0.19652]
[1779748279357,44.66,77116.94,102.4,-0.00244,1e-05,0.19258]
[1779748280240,44.66,77116.94,102.4,-0.00244,1e-05,0.19258]
[1779748282462,44.66,77122.56,102.4,-0.0024,1e-05,0.18992]
[1779748282604,44.66,77122.56,102.4,-0.0024,1e-05,0.18992]
[1779748283858,44.66,77122.81,102.4,-0.0024,1e-05,0.18981]
[1779748283999,44.66,77122.81,102.4,-0.0024,1e-05,0.18981]
[1779748285399,44.66,77114.95,102.4,-0.00245,1e-05,0.19353]
[1779748288432,44.66,77122.42,102.4,-0.0024,1e-05,0.18999]
[1779748289961,44.66,77124.48,102.4,-0.00239,1e-05,0.18902]
[1779748290266,44.66,77124.48,102.4,-0.00239,1e-05,0.18902]
[1779748295473,44.66,77125.91,102.4,-0.00236,1e-05,0.18688]
[1779748295616,44.66,77125.91,102.4,-0.00236,1e-05,0.18688]
[1779748296490,44.66,77134.6,102.4,-0.00231,1e-05,0.18289]
[1779748298288,44.66,77134.71,102.4,-0.0023,1e-05,0.18284]
[1779748298431,44.66,77134.71,102.4,-0.0023,1e-05,0.18284]
[1779748305816,44.66,77126.47,102.4,-0.00236,1e-05,0.18662]
[1779748305965,44.66,77126.47,102.4,-0.00236,1e-05,0.18662]
[1779748306561,44.66,77111.04,102.4,-0.00246,1e-05,0.19389]
[1779748310589,44.66,77089.35,102.4,-0.00261,1e-05,0.20453]
[1779748313610,44.66,77082.42,102.4,-0.00266,1e-05,0.20803]
[1779748314109,44.66,77082.42,102.4,-0.00266,1e-05,0.20803]
[1779748314251,44.66,77082.42,102.4,-0.00266,1e-05,0.20803]
[1779748316680,44.66,77084.57,102.4,-0.00264,1e-05,0.20694]
[1779748317157,44.66,77084.57,102.4,-0.00264,1e-05,0.20694]
[1779748317298,44.66,77084.57,102.4,-0.00264,1e-05,0.20694]
[1779748322674,44.66,77082.86,102.4,-0.00266,1e-05,0.20781]
[1779748324687,44.66,77071.53,102.4,-0.00274,1e-05,0.21365]
[1779748328822,44.66,77071.82,102.4,-0.00274,1e-05,0.2135]
[1779748328963,44.66,77071.82,102.4,-0.00274,1e-05,0.2135]
[1779748329928,44.66,77075.81,102.4,-0.00271,1e-05,0.21143]
[1779748330070,44.66,77075.81,102.4,-0.00271,1e-05,0.21143]
[1779748335764,44.66,77086.3,102.4,-0.00263,1e-05,0.20607]
[1779748338785,44.66,77093.91,102.4,-0.00258,1e-05,0.20225]
[1779748340424,44.66,77093.91,102.4,-0.00258,1e-05,0.20225]
[1779748340567,44.66,77093.91,102.4,-0.00258,1e-05,0.20225]
[1779748343821,44.66,77104.16,102.4,-0.00251,1e-05,0.19721]
[1779748345745,44.66,77101.48,102.4,-0.00253,1e-05,0.19852]
[1779748345887,44.66,77101.48,102.4,-0.00253,1e-05,0.19852]
[1779748351767,44.66,77093.19,102.4,-0.00258,1e-05,0.20261]
[1779748351909,44.66,77093.19,102.4,-0.00258,1e-05,0.20261]
[1779748357919,44.66,77090.88,102.4,-0.00258,1e-05,0.20219]
[1779748361573,44.66,77093.83,102.4,-0.00256,1e-05,0.20073]
[1779748361715,44.66,77093.83,102.4,-0.00256,1e-05,0.20073]
[1779748362531,44.66,77093.36,102.4,-0.00256,1e-05,0.20096]
[1779748362682,44.66,77093.36,102.4,-0.00256,1e-05,0.20096]
[1779748367989,44.66,77087.62,102.4,-0.0026,1e-05,0.20382]
[1779748372017,44.66,77094.88,102.4,-0.00255,1e-05,0.20021]
[1779748373574,44.66,77094.88,102.4,-0.00255,1e-05,0.20021]
[1779748373718,44.66,77094.88,102.4,-0.00255,1e-05,0.20021]
[1779748375045,44.66,77074.16,102.4,-0.0027,1e-05,0.21066]
[1779748377407,44.66,77072.19,102.4,-0.00272,1e-05,0.21168]
[1779748377549,44.66,77072.19,102.4,-0.00272,1e-05,0.21168]
[1779748384958,44.66,77079.18,102.4,-0.00266,1e-05,0.20809]
[1779748385101,44.66,77079.18,102.4,-0.00266,1e-05,0.20809]
[1779748387042,44.66,77081.73,102.4,-0.00265,1e-05,0.20679]
[1779748387620,44.66,77067.95,102.4,-0.00275,1e-05,0.21389]
[1779748388175,44.66,77040.49,102.4,-0.00296,1e-05,0.22866]
[1779748389181,44.66,77049.4,102.4,-0.00289,1e-05,0.22377]
[1779748393258,44.66,77047.13,102.4,-0.00291,1e-05,0.22501]
[1779748393399,44.66,77047.13,102.4,-0.00291,1e-05,0.22501]
[1779748396034,44.66,77050.12,102.4,-0.00288,1e-05,0.22338]
[1779748396177,44.66,77050.12,102.4,-0.00288,1e-05,0.22338]
[1779748397329,44.66,77050.26,102.4,-0.00288,1e-05,0.22331]
[1779748398245,44.66,77060.69,102.4,-0.0028,1e-05,0.21771]
[1779748401266,44.66,77053.09,102.4,-0.00286,1e-05,0.22177]
[1779748405294,44.66,77044.35,102.4,-0.00293,1e-05,0.22653]
[1779748407079,44.66,77041.41,102.4,-0.00295,1e-05,0.22815]
[1779748407221,44.66,77041.41,102.4,-0.00295,1e-05,0.22815]
[1779748409087,44.66,77040.4,102.4,-0.00296,1e-05,0.22871]
[1779748409228,44.66,77040.4,102.4,-0.00296,1e-05,0.22871]
[1779748415365,44.66,77033.24,102.4,-0.003,1e-05,0.23097]
[1779748418423,44.66,77031.91,102.4,-0.00301,1e-05,0.23171]
[1779748418563,44.66,77031.91,102.4,-0.00301,1e-05,0.23171]
[1779748424907,44.66,77032.66,102.4,-0.003,1e-05,0.23129]
[1779748425050,44.66,77032.66,102.4,-0.003,1e-05,0.23129]
[1779748428456,44.66,77040.76,102.4,-0.00294,1e-05,0.2268]
[1779748429237,44.66,77040.76,102.4,-0.00294,1e-05,0.2268]
[1779748429378,44.66,77040.76,102.4,-0.00294,1e-05,0.2268]
[1779748438526,44.66,77044.75,102.4,-0.0029,1e-05,0.22461]
[1779748439533,44.66,77035.57,102.4,-0.00298,1e-05,0.22967]
[1779748440733,44.66,77035.57,102.4,-0.00298,1e-05,0.22967]
[1779748440801,44.66,77035.57,102.4,-0.00298,1e-05,0.22967]
[1779748440878,44.66,77035.08,102.4,-0.00298,1e-05,0.22994]
[1779748440944,44.66,77035.08,102.4,-0.00298,1e-05,0.22994]
[1779748445575,44.66,77045.82,102.4,-0.0029,1e-05,0.22403]
[1779748450610,44.66,77045.73,102.4,-0.0029,1e-05,0.22407]
[1779748451139,44.66,77045.73,102.4,-0.0029,1e-05,0.22407]
[1779748451281,44.66,77045.73,102.4,-0.0029,1e-05,0.22407]
[1779748451621,44.66,77055.62,102.4,-0.00282,1e-05,0.21874]
[1779748456554,44.66,77057.91,102.4,-0.0028,1e-05,0.21753]
[1779748456696,44.66,77057.91,102.4,-0.0028,1e-05,0.21753]
[1779748462428,44.66,77058.3,102.4,-0.0028,1e-05,0.21732]
[1779748462570,44.66,77058.3,102.4,-0.0028,1e-05,0.21732]
[1779748467733,44.66,77059.89,102.4,-0.00279,1e-05,0.21648]
[1779748469747,44.66,77052.42,102.4,-0.00284,1e-05,0.22046]
[1779748472372,44.66,77054.78,102.4,-0.0028,1e-05,0.21753]
[1779748472513,44.66,77054.78,102.4,-0.0028,1e-05,0.21753]
[1779748473723,44.66,77055.25,102.4,-0.0028,1e-05,0.21728]
[1779748473867,44.66,77055.25,102.4,-0.0028,1e-05,0.21728]
[1779748479819,44.66,77056.25,102.4,-0.00279,1e-05,0.21675]
[1779748485042,44.66,77060.79,102.4,-0.00276,1e-05,0.21436]
[1779748485184,44.66,77060.79,102.4,-0.00276,1e-05,0.21436]
[1779748488180,44.66,77060.26,102.4,-0.00276,1e-05,0.21463]
[1779748488322,44.66,77060.26,102.4,-0.00276,1e-05,0.21463]
[1779748496327,44.66,77065.93,102.4,-0.00272,1e-05,0.21168]
[1779748496468,44.66,77065.93,102.4,-0.00272,1e-05,0.21168]
[1779748501976,44.66,77065.35,102.4,-0.00273,1e-05,0.21198]
[1779748503859,44.66,77065.35,102.4,-0.00273,1e-05,0.21198]
[1779748504000,44.66,77063.94,102.4,-0.00274,1e-05,0.21271]
[1779748504056,44.66,77057.47,102.4,-0.00278,1e-05,0.2161]
[1779748506004,44.66,77046.46,102.4,-0.00287,1e-05,0.22199]
[1779748507661,44.66,77046.46,102.4,-0.00287,1e-05,0.22199]
[1779748507805,44.66,77046.46,102.4,-0.00287,1e-05,0.22199]
[1779748508489,44.66,77034.54,102.4,-0.00296,1e-05,0.22851]
[1779748510035,44.66,77021.87,102.4,-0.00307,1e-05,0.23563]
[1779748515074,44.66,77026.75,102.4,-0.00303,1e-05,0.23287]
[1779748517088,44.66,77034.9,102.4,-0.00296,1e-05,0.22831]
[1779748518053,44.66,77034.9,102.4,-0.00296,1e-05,0.22831]
[1779748518193,44.66,77034.9,102.4,-0.00296,1e-05,0.22831]
[1779748519402,44.66,77037.46,102.4,-0.00294,1e-05,0.2269]
[1779748519545,44.66,77037.46,102.4,-0.00294,1e-05,0.2269]
[1779748519569,44.66,77043.82,102.4,-0.00289,1e-05,0.22342]
[1779748523131,44.66,77050.25,102.4,-0.00284,1e-05,0.21995]
[1779748524719,44.66,77050.25,102.4,-0.00284,1e-05,0.21995]
[1779748524892,44.66,77050.7,102.4,-0.00284,1e-05,0.2197]
[1779748530180,44.66,77047.64,102.4,-0.00286,1e-05,0.22135]
[1779748535049,44.66,77042.17,102.4,-0.00288,1e-05,0.22262]
[1779748536074,44.66,77041.97,102.4,-0.00288,1e-05,0.22273]
[1779748536354,44.66,77041.97,102.4,-0.00288,1e-05,0.22273]
[1779748537433,44.66,77042.01,102.4,-0.00288,1e-05,0.22271]
[1779748543271,44.66,77043.37,102.4,-0.00287,1e-05,0.22197]
[1779748548468,44.66,77043.05,102.4,-0.00287,1e-05,0.22214]
[1779748548608,44.66,77043.05,102.4,-0.00287,1e-05,0.22214]
[1779748550437,44.66,77043.17,102.4,-0.00287,1e-05,0.22208]
[1779748550580,44.66,77043.17,102.4,-0.00287,1e-05,0.22208]
[1779748559655,44.66,77043.03,102.4,-0.00287,1e-05,0.22215]
[1779748559796,44.66,77043.03,102.4,-0.00287,1e-05,0.22215]
[1779748565427,44.66,77042.93,102.4,-0.00287,1e-05,0.22221]
[1779748566265,44.66,77042.93,102.4,-0.00287,1e-05,0.22221]
[1779748566409,44.66,77042.93,102.4,-0.00287,1e-05,0.22221]
[1779748570632,44.66,77042.62,102.4,-0.00288,1e-05,0.22237]
[1779748570775,44.66,77042.62,102.4,-0.00288,1e-05,0.22237]
[1779748570787,44.66,77009.56,102.4,-0.00315,1e-05,0.24093]
[1779748571691,44.66,76998.67,102.4,-0.00324,1e-05,0.24733]
[1779748576508,44.66,77007.17,102.4,-0.00317,1e-05,0.24232]
[1779748578266,44.66,77006.9,102.4,-0.00317,1e-05,0.24248]
[1779748579107,44.66,77006.67,102.4,-0.00317,1e-05,0.24262]
[1779748580536,44.66,76998.97,102.4,-0.00324,1e-05,0.24715]
[1779748582142,44.66,76996.87,102.4,-0.00326,1e-05,0.24841]
[1779748582285,44.66,76996.87,102.4,-0.00326,1e-05,0.24841]
[1779748582429,44.66,76996.87,102.4,-0.00326,1e-05,0.24841]
[1779748582571,44.66,76996.87,102.4,-0.00326,1e-05,0.24841]
[1779748587592,44.66,76988.77,102.4,-0.00333,1e-05,0.25328]
[1779748592914,44.66,76984.87,102.4,-0.00334,1e-05,0.25378]
[1779748593069,44.66,76986.59,102.4,-0.00332,1e-05,0.25273]
[1779748593640,44.66,76979.64,102.4,-0.00339,1e-05,0.25698]
[1779748598003,44.66,76984.06,102.4,-0.00335,1e-05,0.25427]
[1779748598145,44.66,76984.06,102.4,-0.00335,1e-05,0.25427]
[1779748603431,44.66,76984.4,102.4,-0.00334,1e-05,0.25406]
[1779748603575,44.66,76984.4,102.4,-0.00334,1e-05,0.25406]
[1779748603710,44.66,76991.65,102.4,-0.00328,1e-05,0.24968]
[1779748608745,44.66,76997.93,102.4,-0.00322,1e-05,0.24594]
[1779748613828,44.66,77002.21,102.4,-0.00319,1e-05,0.24342]
[1779748613926,44.66,77002.21,102.4,-0.00319,1e-05,0.24342]
[1779748613970,44.66,77002.21,102.4,-0.00319,1e-05,0.24342]
[1779748614070,44.66,77003.29,102.4,-0.00318,1e-05,0.24278]
[1779748614820,44.66,77021.17,102.4,-0.00303,1e-05,0.23251]
[1779748615812,44.66,77030.31,102.4,-0.00295,1e-05,0.22741]
[1779748620847,44.66,77038.67,102.4,-0.00289,1e-05,0.22282]
[1779748624446,44.66,77039.48,102.4,-0.00288,1e-05,0.22238]
[1779748624588,44.66,77039.48,102.4,-0.00288,1e-05,0.22238]
[1779748629657,44.66,77042.94,102.4,-0.00285,1e-05,0.22051]
[1779748629799,44.66,77042.94,102.4,-0.00285,1e-05,0.22051]
[1779748634926,44.66,77041.75,102.4,-0.00286,1e-05,0.22115]
[1779748635071,44.66,77041.25,102.4,-0.00287,1e-05,0.22142]
[1779748635952,44.66,77028.33,102.4,-0.00297,1e-05,0.2285]
[1779748640987,44.66,77023.35,102.4,-0.00301,1e-05,0.23128]
[1779748645406,44.66,77024.11,102.4,-0.003,1e-05,0.23086]
[1779748645475,44.66,77024.11,102.4,-0.003,1e-05,0.23086]
[1779748645549,44.66,77024.11,102.4,-0.003,1e-05,0.23086]
[1779748645615,44.66,77024.11,102.4,-0.003,1e-05,0.23086]
[1779748648039,44.66,77034.65,102.4,-0.00292,1e-05,0.22502]
[1779748653074,44.66,77034.28,102.4,-0.0029,1e-05,0.22351]
[1779748656673,44.66,77038.49,102.4,-0.00287,1e-05,0.22123]
[1779748656816,44.66,77038.49,102.4,-0.00287,1e-05,0.22123]
[1779748658220,44.66,77055.92,102.4,-0.00273,1e-05,0.21198]
[1779748659126,44.66,77072.53,102.4,-0.00261,1e-05,0.20349]
[1779748661036,44.66,77072.53,102.4,-0.00261,1e-05,0.20349]
[1779748661179,44.66,77072.83,102.4,-0.00261,1e-05,0.20334]
[1779748662146,44.66,77066.09,102.4,-0.00266,1e-05,0.20674]
[1779748667237,44.66,77064.47,102.4,-0.00267,1e-05,0.20757]
[1779748667378,44.66,77064.47,102.4,-0.00267,1e-05,0.20757]
[1779748673223,44.66,77065.25,102.4,-0.00266,1e-05,0.20717]
[1779748676851,44.66,77065.4,102.4,-0.00266,1e-05,0.2071]
[1779748676991,44.66,77065.4,102.4,-0.00266,1e-05,0.2071]
[1779748677716,44.66,77065.4,102.4,-0.00266,1e-05,0.2071]
[1779748677858,44.66,77065.4,102.4,-0.00266,1e-05,0.2071]
[1779748678258,44.66,77056.6,102.4,-0.00273,1e-05,0.21163]
[1779748683293,44.66,77055.34,102.4,-0.00274,1e-05,0.21228]
[1779748688328,44.66,77057.23,102.4,-0.00272,1e-05,0.2113]
[1779748689133,44.66,77057.23,102.4,-0.00272,1e-05,0.2113]
[1779748689275,44.66,77057.23,102.4,-0.00272,1e-05,0.2113]
[1779748692658,44.66,77056.19,102.4,-0.00273,1e-05,0.21184]
[1779748692801,44.66,77056.19,102.4,-0.00273,1e-05,0.21184]
[1779748698398,44.66,77056.8,102.4,-0.00273,1e-05,0.21152]
[1779748700521,44.66,77056.7,102.4,-0.00273,1e-05,0.21158]
[1779748700664,44.66,77056.7,102.4,-0.00273,1e-05,0.21158]
[1779748702426,44.66,77064.4,102.4,-0.00267,1e-05,0.20761]
[1779748705447,44.66,77070.81,102.4,-0.00262,1e-05,0.20435]
[1779748708479,44.66,77071.39,102.4,-0.00262,1e-05,0.20406]
[1779748708621,44.66,77071.39,102.4,-0.00262,1e-05,0.20406]
[1779748711663,44.66,77071.13,102.4,-0.00262,1e-05,0.20419]
[1779748711804,44.66,77071.13,102.4,-0.00262,1e-05,0.20419]
[1779748716524,44.66,77074.86,102.4,-0.00258,1e-05,0.20074]
[1779748719545,44.66,77081.23,102.4,-0.00253,1e-05,0.1976]
[1779748723056,44.66,77084.46,102.4,-0.00251,1e-05,0.19603]
[1779748723200,44.66,77088.13,102.4,-0.00248,1e-05,0.19425]
[1779748724302,44.66,77088.35,102.4,-0.00248,1e-05,0.19414]
[1779748724444,44.66,77088.35,102.4,-0.00248,1e-05,0.19414]
[1779748730624,44.66,77098.62,102.4,-0.00241,1e-05,0.18924]
[1779748733897,44.66,77098.37,102.4,-0.00241,1e-05,0.18936]
[1779748734039,44.66,77098.37,102.4,-0.00241,1e-05,0.18936]
[1779748738682,44.66,77088.92,102.4,-0.00248,1e-05,0.19387]
[1779748740111,44.66,77088.92,102.4,-0.00248,1e-05,0.19387]
[1779748740252,44.66,77089.46,102.4,-0.00247,1e-05,0.19361]
[1779748744722,44.66,77089.49,102.4,-0.00247,1e-05,0.19359]
[1779748744863,44.66,77089.49,102.4,-0.00247,1e-05,0.19359]
[1779748748753,44.66,77104.37,102.4,-0.00237,1e-05,0.18655]
[1779748753813,44.66,77110.17,102.4,-0.00234,1e-05,0.18386]
[1779748755831,44.66,77110.2,102.4,-0.00234,1e-05,0.18385]
[1779748755939,44.66,77110.2,102.4,-0.00234,1e-05,0.18385]
[1779748755973,44.66,77110.2,102.4,-0.00234,1e-05,0.18385]
[1779748756080,44.66,77110.2,102.4,-0.00234,1e-05,0.18385]
[1779748762609,44.66,77112.16,102.4,-0.00232,1e-05,0.18295]
[1779748763883,44.66,77102.14,102.4,-0.00239,1e-05,0.18759]
[1779748766936,44.66,77104.75,102.4,-0.00237,1e-05,0.18637]
[1779748767080,44.66,77104.75,102.4,-0.00237,1e-05,0.18637]
[1779748767120,44.66,77111.15,102.4,-0.00233,1e-05,0.18341]
[1779748771757,44.66,77110.81,102.4,-0.00233,1e-05,0.18357]
[1779748771898,44.66,77110.81,102.4,-0.00233,1e-05,0.18357]
[1779748777759,44.66,77111.68,102.4,-0.00231,1e-05,0.18171]
[1779748777901,44.66,77111.68,102.4,-0.00231,1e-05,0.18171]
[1779748783016,44.66,77111.74,102.4,-0.00231,1e-05,0.18168]
[1779748787571,44.66,77112.98,102.4,-0.0023,1e-05,0.18112]
[1779748787713,44.66,77112.98,102.4,-0.0023,1e-05,0.18112]
[1779748788862,44.66,77113.1,102.4,-0.0023,1e-05,0.18106]
[1779748789005,44.66,77113.1,102.4,-0.0023,1e-05,0.18106]
[1779748798120,44.66,77112.41,102.4,-0.0023,1e-05,0.18138]
[1779748799969,44.66,77112.5,102.4,-0.0023,1e-05,0.18133]
[1779748800113,44.66,77112.5,102.4,-0.0023,1e-05,0.18133]
[1779748803390,44.66,77112.67,102.4,-0.0023,1e-05,0.18126]
[1779748803532,44.66,77112.67,102.4,-0.0023,1e-05,0.18126]
[1779748806177,44.66,77105.69,102.4,-0.00235,1e-05,0.18445]
[1779748810804,44.66,77104.68,102.4,-0.00235,1e-05,0.18492]
[1779748810945,44.66,77104.68,102.4,-0.00235,1e-05,0.18492]
[1779748815495,44.66,77095.96,102.4,-0.00241,1e-05,0.18899]
[1779748819223,44.66,77090.98,102.4,-0.00244,1e-05,0.19136]
[1779748819367,44.66,77090.98,102.4,-0.00244,1e-05,0.19136]
[1779748821631,44.66,77090.98,102.4,-0.00244,1e-05,0.19136]
[1779748821774,44.66,77090.98,102.4,-0.00244,1e-05,0.19136]
[1779748823787,44.66,77093.95,102.4,-0.00242,1e-05,0.18994]
[1779748829339,44.66,77096.47,102.4,-0.00241,1e-05,0.18875]
[1779748832360,44.66,77100.0,102.4,-0.00237,1e-05,0.18561]
[1779748833967,44.66,77100.0,102.4,-0.00237,1e-05,0.18561]
[1779748834967,44.66,77100.71,102.4,-0.00236,1e-05,0.18528]
[1779748841423,44.66,77100.7,102.4,-0.00236,1e-05,0.18529]
[1779748846458,44.66,77100.14,102.4,-0.00236,1e-05,0.18555]
[1779748847356,44.66,77100.14,102.4,-0.00236,1e-05,0.18555]
[1779748847497,44.66,77100.14,102.4,-0.00236,1e-05,0.18555]
[1779748849494,44.66,77101.2,102.4,-0.00236,1e-05,0.18505]
[1779748849635,44.66,77101.2,102.4,-0.00236,1e-05,0.18505]
[1779748856528,44.66,77100.7,102.4,-0.00236,1e-05,0.18529]
[1779748858261,44.66,77100.81,102.4,-0.00236,1e-05,0.18523]
[1779748858402,44.66,77100.81,102.4,-0.00236,1e-05,0.18523]
[1779748865305,44.66,77100.76,102.4,-0.00236,1e-05,0.18526]
[1779748865448,44.66,77100.76,102.4,-0.00236,1e-05,0.18526]
[1779748869433,44.66,77104.1,102.4,-0.00234,1e-05,0.18371]
[1779748869574,44.66,77104.1,102.4,-0.00234,1e-05,0.18371]
[1779748876669,44.66,77107.58,102.4,-0.00232,1e-05,0.18212]
[1779748880324,44.66,77113.41,102.4,-0.00228,1e-05,0.17947]
[1779748880465,44.66,77113.41,102.4,-0.00228,1e-05,0.17947]
[1779748881123,44.66,77113.41,102.4,-0.00228,1e-05,0.17947]
[1779748881264,44.66,77113.41,102.4,-0.00228,1e-05,0.17947]
[1779748882710,44.66,77123.25,102.4,-0.00222,1e-05,0.17508]
[1779748887746,44.66,77125.47,102.4,-0.0022,1e-05,0.17411]
[1779748891239,44.66,77128.44,102.4,-0.00219,1e-05,0.17281]
[1779748891381,44.66,77133.0,102.4,-0.00216,1e-05,0.17083]
[1779748896955,44.66,77134.66,102.4,-0.00213,1e-05,0.16873]
[1779748897098,44.66,77134.66,102.4,-0.00213,1e-05,0.16873]
[1779748900961,44.66,77132.03,102.4,-0.00215,1e-05,0.16986]
[1779748901305,44.66,77131.92,102.4,-0.00215,1e-05,0.1699]
[1779748902155,44.66,77131.92,102.4,-0.00215,1e-05,0.1699]
[1779748902189,44.66,77125.46,102.4,-0.00219,1e-05,0.1727]
[1779748902295,44.66,77125.46,102.4,-0.00219,1e-05,0.1727]
[1779748906881,44.66,77115.46,102.4,-0.00225,1e-05,0.17711]
[1779748911915,44.66,77114.04,102.4,-0.00226,1e-05,0.17775]
[1779748912774,44.66,77114.04,102.4,-0.00226,1e-05,0.17775]
[1779748912917,44.66,77114.04,102.4,-0.00226,1e-05,0.17775]
[1779748913052,44.66,77114.04,102.4,-0.00226,1e-05,0.17775]
[1779748913192,44.66,77114.04,102.4,-0.00226,1e-05,0.17775]
[1779748915944,44.66,77103.55,102.4,-0.00232,1e-05,0.1825]
[1779748920979,44.66,77103.89,102.4,-0.00232,1e-05,0.18234]
[1779748923963,44.66,77103.28,102.4,-0.00233,1e-05,0.18262]
[1779748924103,44.66,77103.28,102.4,-0.00233,1e-05,0.18262]
[1779748928599,44.66,77102.81,102.4,-0.00233,1e-05,0.18284]
[1779748928744,44.66,77102.81,102.4,-0.00233,1e-05,0.18284]
[1779748930047,44.66,77093.91,102.4,-0.00239,1e-05,0.18696]
[1779748935084,44.66,77094.51,102.4,-0.00238,1e-05,0.18668]
[1779748935940,44.66,77094.51,102.4,-0.00238,1e-05,0.18668]
[1779748936080,44.66,77094.51,102.4,-0.00238,1e-05,0.18668]
[1779748944429,44.66,77098.8,102.4,-0.00235,1e-05,0.18468]
[1779748944572,44.66,77098.8,102.4,-0.00235,1e-05,0.18468]
[1779748947493,44.66,77097.81,102.4,-0.00236,1e-05,0.18514]
[1779748947635,44.66,77097.81,102.4,-0.00236,1e-05,0.18514]
[1779748948893,44.66,77098.33,102.4,-0.00236,1e-05,0.1849]
[1779748957240,44.66,77089.42,102.4,-0.0024,1e-05,0.18757]
[1779748958103,44.66,77089.42,102.4,-0.0024,1e-05,0.18757]
[1779748958244,44.66,77089.42,102.4,-0.0024,1e-05,0.18757]
[1779748960258,44.66,77088.56,102.4,-0.0024,1e-05,0.18797]
[1779748960399,44.66,77088.55,102.4,-0.0024,1e-05,0.18798]
[1779748963283,44.66,77074.79,102.4,-0.0025,1e-05,0.19455]
[1779748964290,44.66,77085.23,102.4,-0.00243,1e-05,0.18954]
[1779748969006,44.66,77085.88,102.4,-0.00242,1e-05,0.18924]
[1779748969148,44.66,77085.88,102.4,-0.00242,1e-05,0.18924]
[1779748975366,44.66,77090.2,102.4,-0.00239,1e-05,0.1872]
[1779748976091,44.66,77090.2,102.4,-0.00239,1e-05,0.1872]
[1779748976232,44.66,77090.2,102.4,-0.00239,1e-05,0.1872]
[1779748979618,44.66,77092.36,102.4,-0.00238,1e-05,0.18619]
[1779748979759,44.66,77092.36,102.4,-0.00238,1e-05,0.18619]
[1779748986444,44.66,77087.97,102.4,-0.00241,1e-05,0.18825]
[1779748990247,44.66,77082.79,102.4,-0.00244,1e-05,0.1907]
[1779748990389,44.66,77082.79,102.4,-0.00244,1e-05,0.1907]
[1779748991897,44.66,77082.44,102.4,-0.00245,1e-05,0.19087]
[1779748992039,44.66,77082.44,102.4,-0.00245,1e-05,0.19087]
[1779748997536,44.66,77081.64,102.4,-0.00245,1e-05,0.19125]
[1779749000581,44.66,77081.98,102.4,-0.00245,1e-05,0.19109]
[1779749000722,44.66,77081.98,102.4,-0.00245,1e-05,0.19109]
[1779749006599,44.66,77093.9,102.4,-0.00237,1e-05,0.18547]
[1779749007710,44.66,77093.9,102.4,-0.00237,1e-05,0.18547]
[1779749007852,44.66,77093.9,102.4,-0.00237,1e-05,0.18547]
[1779749011461,44.66,77093.72,102.4,-0.00237,1e-05,0.18556]
[1779749011603,44.66,77093.72,102.4,-0.00237,1e-05,0.18556]
[1779749016669,44.66,77094.18,102.4,-0.00235,1e-05,0.18386]
[1779749021704,44.66,77096.39,102.4,-0.00233,1e-05,0.18284]
[1779749023021,44.66,77096.39,102.4,-0.00233,1e-05,0.18284]
[1779749023162,44.66,77096.39,102.4,-0.00233,1e-05,0.18284]
[1779749023527,44.66,77096.45,102.4,-0.00233,1e-05,0.18281]
[1779749023670,44.66,77096.45,102.4,-0.00233,1e-05,0.18281]
[1779749030767,44.66,77096.13,102.4,-0.00234,1e-05,0.18296]
[1779749034572,44.66,77096.48,102.4,-0.00233,1e-05,0.1828]
[1779749034713,44.66,77096.48,102.4,-0.00233,1e-05,0.1828]
[1779749039353,44.66,77097.75,102.4,-0.00232,1e-05,0.18222]
[1779749039496,44.66,77097.55,102.4,-0.00233,1e-05,0.18231]
[1779749045195,44.66,77103.7,102.4,-0.00229,1e-05,0.17951]
[1779749045336,44.66,77103.7,102.4,-0.00229,1e-05,0.17951]
[1779749051915,44.66,77103.76,102.4,-0.00229,1e-05,0.17948]
[1779749055172,44.66,77103.76,102.4,-0.00229,1e-05,0.17948]
[1779749055313,44.66,77103.76,102.4,-0.00229,1e-05,0.17948]
[1779749056473,44.66,77104.54,102.4,-0.00228,1e-05,0.17913]
[1779749056615,44.66,77104.54,102.4,-0.00228,1e-05,0.17913]
[1779749061986,44.66,77104.54,102.4,-0.00228,1e-05,0.17913]
[1779749066800,44.66,77104.55,102.4,-0.00228,1e-05,0.17913]
[1779749066941,44.66,77104.55,102.4,-0.00228,1e-05,0.17913]
[1779749070847,44.66,77104.95,102.4,-0.00228,1e-05,0.17894]
[1779749070988,44.66,77104.95,102.4,-0.00228,1e-05,0.17894]
[1779749071049,44.66,77108.18,102.4,-0.00224,1e-05,0.17606]
[1779749076083,44.66,77111.83,102.4,-0.00222,1e-05,0.17444]
[1779749077136,44.66,77111.83,102.4,-0.00222,1e-05,0.17444]
[1779749077281,44.66,77111.83,102.4,-0.00222,1e-05,0.17444]
[1779749079105,44.66,77120.28,102.4,-0.00217,1e-05,0.17075]
[1779749084140,44.66,77122.01,102.4,-0.00215,1e-05,0.17]
[1779749086376,44.66,77122.49,102.4,-0.00215,1e-05,0.16979]
[1779749086519,44.66,77122.42,102.4,-0.00215,1e-05,0.16982]
[1779749088426,44.66,77122.35,102.4,-0.00215,1e-05,0.16985]
[1779749088567,44.66,77122.35,102.4,-0.00215,1e-05,0.16985]
[1779749094210,44.66,77121.33,102.4,-0.00216,1e-05,0.17029]
[1779749099247,44.66,77121.64,102.4,-0.00216,1e-05,0.17016]
[1779749099974,44.66,77121.64,102.4,-0.00216,1e-05,0.17016]
[1779749100116,44.66,77121.64,102.4,-0.00216,1e-05,0.17016]
[1779749101927,44.66,77121.48,102.4,-0.00216,1e-05,0.17023]
[1779749102069,44.66,77121.48,102.4,-0.00216,1e-05,0.17023]
[1779749109316,44.66,77111.84,102.4,-0.00222,1e-05,0.17444]
[1779749110312,44.66,77111.84,102.4,-0.00222,1e-05,0.17444]
[1779749110454,44.66,77111.84,102.4,-0.00222,1e-05,0.17444]
[1779749117462,44.66,77111.61,102.4,-0.00222,1e-05,0.17454]
[1779749117604,44.66,77113.26,102.4,-0.00221,1e-05,0.17381]
[1779749120650,44.66,77112.78,102.4,-0.00221,1e-05,0.17402]
[1779749120791,44.66,77112.78,102.4,-0.00221,1e-05,0.17402]
[1779749128449,44.66,77113.22,102.4,-0.00221,1e-05,0.17383]
[1779749131215,44.66,77113.04,102.4,-0.00221,1e-05,0.17391]
[1779749131521,44.66,77113.04,102.4,-0.00221,1e-05,0.17391]
[1779749131588,44.66,77112.29,102.4,-0.0022,1e-05,0.17282]
[1779749137512,44.66,77127.97,102.4,-0.0021,1e-05,0.16607]
[1779749141849,44.66,77128.43,102.4,-0.0021,1e-05,0.16587]
[1779749142270,44.66,77128.43,102.4,-0.0021,1e-05,0.16587]
[1779749142411,44.66,77128.43,102.4,-0.0021,1e-05,0.16587]
[1779749142745,44.66,77128.48,102.4,-0.0021,1e-05,0.16585]
[1779749153284,44.66,77130.6,102.4,-0.00209,1e-05,0.16496]
[1779749153424,44.66,77130.6,102.4,-0.00209,1e-05,0.16496]
[1779749155820,44.66,77134.5,102.4,-0.00206,1e-05,0.16333]
[1779749155962,44.66,77134.5,102.4,-0.00206,1e-05,0.16333]
[1779749157377,44.66,77135.57,102.4,-0.00206,1e-05,0.16288]
[1779749157518,44.66,77135.57,102.4,-0.00206,1e-05,0.16288]
[1779749157551,44.66,77141.92,102.4,-0.00202,1e-05,0.16026]
[1779749162699,44.66,77136.91,102.4,-0.00205,1e-05,0.16233]
[1779749165158,44.66,77137.19,102.4,-0.00205,1e-05,0.16221]
[1779749165299,44.66,77137.19,102.4,-0.00205,1e-05,0.16221]
[1779749167694,44.66,77136.55,102.4,-0.00205,1e-05,0.16248]
[1779749167834,44.66,77136.55,102.4,-0.00205,1e-05,0.16248]
[1779749173256,44.66,77136.93,102.4,-0.00205,1e-05,0.16232]
[1779749173399,44.66,77136.93,102.4,-0.00205,1e-05,0.16232]
[1779749173778,44.66,77129.16,102.4,-0.00209,1e-05,0.16557]
[1779749175744,44.66,77129.25,102.4,-0.00209,1e-05,0.16553]
[1779749175886,44.66,77129.25,102.4,-0.00209,1e-05,0.16553]
[1779749179558,44.66,77126.33,102.4,-0.00211,1e-05,0.16676]
[1779749179700,44.66,77126.34,102.4,-0.00211,1e-05,0.16676]
[1779749184855,44.66,77128.71,102.4,-0.0021,1e-05,0.16576]
[1779749186340,44.66,77128.71,102.4,-0.0021,1e-05,0.16576]
[1779749186480,44.66,77128.71,102.4,-0.0021,1e-05,0.16576]
[1779749189129,44.66,77128.15,102.4,-0.0021,1e-05,0.16599]
[1779749189271,44.66,77128.15,102.4,-0.0021,1e-05,0.16599]
[1779749191134,44.66,77128.3,102.4,-0.0021,1e-05,0.16593]
[1779749191278,44.66,77128.3,102.4,-0.0021,1e-05,0.16593]
[1779749196940,44.66,77128.45,102.4,-0.00208,1e-05,0.1645]
[1779749197918,44.66,77128.45,102.4,-0.00208,1e-05,0.1645]
[1779749198059,44.66,77128.45,102.4,-0.00208,1e-05,0.1645]
[1779749202711,44.66,77128.5,102.4,-0.00208,1e-05,0.16448]
[1779749202852,44.66,77128.5,102.4,-0.00208,1e-05,0.16448]
[1779749204974,44.66,77128.54,102.4,-0.00208,1e-05,0.16446]
[1779749205115,44.66,77128.54,102.4,-0.00208,1e-05,0.16446]
[1779749209485,44.66,77128.43,102.4,-0.00208,1e-05,0.16451]
[1779749209625,44.66,77128.47,102.4,-0.00208,1e-05,0.16449]
[1779749214283,44.66,77128.08,102.4,-0.00208,1e-05,0.16465]
[1779749214424,44.66,77128.08,102.4,-0.00208,1e-05,0.16465]
[1779749220793,44.66,77128.17,102.4,-0.00208,1e-05,0.16462]
[1779749220935,44.66,77128.17,102.4,-0.00208,1e-05,0.16462]
[1779749225291,44.66,77128.05,102.4,-0.00208,1e-05,0.16467]
[1779749225431,44.66,77128.05,102.4,-0.00208,1e-05,0.16467]
[1779749232186,44.66,77139.74,102.4,-0.00202,1e-05,0.15982]
[1779749236308,44.66,77141.53,102.4,-0.00201,1e-05,0.15909]
[1779749236447,44.66,77141.53,102.4,-0.00201,1e-05,0.15909]
[1779749236621,44.66,77141.53,102.4,-0.00201,1e-05,0.15909]
[1779749236761,44.66,77141.24,102.4,-0.00201,1e-05,0.15921]
[1779749240245,44.66,77149.88,102.4,-0.00196,1e-05,0.15572]
[1779749246284,44.66,77150.34,102.4,-0.00196,1e-05,0.15553]
[1779749247318,44.66,77150.34,102.4,-0.00196,1e-05,0.15553]
[1779749247460,44.66,77150.34,102.4,-0.00196,1e-05,0.15553]
[1779749252438,44.66,77150.47,102.4,-0.00194,1e-05,0.15418]
[1779749252580,44.66,77150.47,102.4,-0.00194,1e-05,0.15418]
[1779749258188,44.66,77151.52,102.4,-0.00193,1e-05,0.15376]
[1779749258329,44.66,77151.52,102.4,-0.00193,1e-05,0.15376]
[1779749268252,44.66,77151.19,102.4,-0.00194,1e-05,0.1539]
[1779749268395,44.66,77151.19,102.4,-0.00194,1e-05,0.1539]
[1779749268911,44.66,77150.57,102.4,-0.00194,1e-05,0.15414]
[1779749269051,44.66,77150.57,102.4,-0.00194,1e-05,0.15414]
[1779749274480,44.66,77150.87,102.4,-0.00194,1e-05,0.15402]
[1779749279634,44.66,77150.87,102.4,-0.00194,1e-05,0.15402]
[1779749279774,44.66,77150.87,102.4,-0.00194,1e-05,0.15402]
[1779749285558,44.66,77145.85,102.4,-0.00197,1e-05,0.15602]
[1779749288404,44.66,77145.99,102.4,-0.00196,1e-05,0.15597]
[1779749288544,44.66,77145.99,102.4,-0.00196,1e-05,0.15597]
[1779749288858,44.66,77145.99,102.4,-0.00196,1e-05,0.15597]
[1779749289001,44.66,77145.99,102.4,-0.00196,1e-05,0.15597]
[1779749292259,44.66,77146.16,102.4,-0.00196,1e-05,0.1559]
[1779749292400,44.66,77146.16,102.4,-0.00196,1e-05,0.1559]
[1779749293614,44.66,77131.34,102.4,-0.00205,1e-05,0.16194]
[1779749298649,44.66,77133.23,102.4,-0.00204,1e-05,0.16116]
[1779749303051,44.66,77133.65,102.4,-0.00203,1e-05,0.16098]
[1779749303192,44.66,77133.65,102.4,-0.00203,1e-05,0.16098]
[1779749305256,44.66,77133.6,102.4,-0.00204,1e-05,0.161]
[1779749305395,44.66,77133.6,102.4,-0.00204,1e-05,0.161]
[1779749314123,44.66,77127.07,102.4,-0.00206,1e-05,0.16236]
[1779749314264,44.66,77127.07,102.4,-0.00206,1e-05,0.16236]
[1779749321028,44.66,77126.9,102.4,-0.00206,1e-05,0.16243]
[1779749321168,44.66,77126.9,102.4,-0.00206,1e-05,0.16243]
[1779749324917,44.66,77125.51,102.4,-0.00207,1e-05,0.16301]
[1779749325059,44.66,77125.51,102.4,-0.00207,1e-05,0.16301]
[1779749332888,44.66,77126.9,102.4,-0.00206,1e-05,0.16243]
[1779749335991,44.66,77130.95,102.4,-0.00203,1e-05,0.16075]
[1779749336134,44.66,77130.95,102.4,-0.00203,1e-05,0.16075]
[1779749336777,44.66,77131.01,102.4,-0.00203,1e-05,0.16073]
[1779749336917,44.66,77131.01,102.4,-0.00203,1e-05,0.16073]
[1779749342957,44.66,77126.86,102.4,-0.00206,1e-05,0.16244]
[1779749346781,44.66,77126.86,102.4,-0.00206,1e-05,0.16244]
[1779749346924,44.66,77126.86,102.4,-0.00206,1e-05,0.16244]
[1779749352515,44.66,77132.99,102.4,-0.00202,1e-05,0.15991]
[1779749352656,44.66,77132.99,102.4,-0.00202,1e-05,0.15991]
[1779749357873,44.66,77138.01,102.4,-0.00199,1e-05,0.15787]
[1779749358018,44.66,77138.01,102.4,-0.00199,1e-05,0.15787]
[1779749363098,44.66,77140.09,102.4,-0.00198,1e-05,0.15703]
[1779749368253,44.66,77139.64,102.4,-0.00198,1e-05,0.15721]
[1779749368394,44.66,77139.64,102.4,-0.00198,1e-05,0.15721]
[1779749368960,44.66,77139.57,102.4,-0.00198,1e-05,0.15724]
[1779749369102,44.66,77139.57,102.4,-0.00198,1e-05,0.15724]
[1779749374175,44.66,77141.88,102.4,-0.00196,1e-05,0.15499]
[1779749378203,44.66,77148.75,102.4,-0.00192,1e-05,0.15227]
[1779749380747,44.66,77151.45,102.4,-0.0019,1e-05,0.15121]
[1779749380891,44.66,77154.08,102.4,-0.00189,1e-05,0.15019]
[1779749383993,44.66,77158.26,102.4,-0.00187,1e-05,0.14857]
[1779749384133,44.66,77158.26,102.4,-0.00187,1e-05,0.14857]
[1779749391526,44.66,77158.8,102.4,-0.00186,1e-05,0.14837]
[1779749391668,44.66,77158.8,102.4,-0.00186,1e-05,0.14837]
[1779749398343,44.66,77158.93,102.4,-0.00186,1e-05,0.14832]
[1779749399730,44.66,77158.93,102.4,-0.00186,1e-05,0.14832]
[1779749399869,44.66,77158.93,102.4,-0.00186,1e-05,0.14832]
[1779749402035,44.66,77158.87,102.4,-0.00186,1e-05,0.14834]
[1779749402180,44.66,77158.87,102.4,-0.00186,1e-05,0.14834]
[1779749409420,44.66,77158.19,102.4,-0.00187,1e-05,0.1486]
[1779749412545,44.66,77156.37,102.4,-0.00188,1e-05,0.1493]
[1779749412688,44.66,77156.37,102.4,-0.00188,1e-05,0.1493]
[1779749415482,44.66,77152.32,102.4,-0.0019,1e-05,0.15087]
[1779749415621,44.66,77152.32,102.4,-0.0019,1e-05,0.15087]
[1779749420976,44.66,77151.12,102.4,-0.0019,1e-05,0.15134]
[1779749423051,44.66,77151.86,102.4,-0.0019,1e-05,0.15105]
[1779749423192,44.66,77151.86,102.4,-0.0019,1e-05,0.15105]
[1779749426643,44.66,77151.72,102.4,-0.0019,1e-05,0.15111]
[1779749426972,44.66,77153.92,102.4,-0.00189,1e-05,0.15025]
[1779749427376,44.66,77153.92,102.4,-0.00189,1e-05,0.15025]
[1779749432583,44.66,77156.1,102.4,-0.00186,1e-05,0.14814]
[1779749437110,44.66,77159.49,102.4,-0.00184,1e-05,0.14684]
[1779749438570,44.66,77159.49,102.4,-0.00184,1e-05,0.14684]
[1779749442675,44.66,77169.1,102.4,-0.00179,1e-05,0.14322]
[1779749444689,44.66,77175.49,102.4,-0.00176,1e-05,0.14086]
[1779749449724,44.66,77176.05,102.4,-0.00176,1e-05,0.14065]
[1779749450888,44.66,77176.09,102.4,-0.00176,1e-05,0.14064]
[1779749451031,44.66,77176.09,102.4,-0.00176,1e-05,0.14064]
[1779749452587,44.66,77176.3,102.4,-0.00176,1e-05,0.14056]
[1779749452726,44.66,77176.3,102.4,-0.00176,1e-05,0.14056]
[1779749459794,44.66,77177.11,102.4,-0.00175,1e-05,0.14027]
[1779749462117,44.66,77177.16,102.4,-0.00175,1e-05,0.14025]
[1779749462260,44.66,77177.16,102.4,-0.00175,1e-05,0.14025]
[1779749467850,44.66,77177.92,102.4,-0.00175,1e-05,0.13997]
[1779749468339,44.66,77177.92,102.4,-0.00175,1e-05,0.13997]
[1779749468481,44.66,77177.92,102.4,-0.00175,1e-05,0.13997]
[1779749473076,44.66,77173.06,102.4,-0.00177,1e-05,0.14175]
[1779749473218,44.66,77173.06,102.4,-0.00177,1e-05,0.14175]
[1779749482958,44.66,77173.81,102.4,-0.00177,1e-05,0.14148]
[1779749484019,44.66,77173.81,102.4,-0.00177,1e-05,0.14148]
[1779749484096,44.66,77173.81,102.4,-0.00177,1e-05,0.14148]
[1779749484160,44.66,77173.81,102.4,-0.00177,1e-05,0.14148]
[1779749484238,44.66,77173.81,102.4,-0.00177,1e-05,0.14148]
[1779749493029,44.66,77174.95,102.4,-0.00175,1e-05,0.13984]
[1779749494957,44.66,77174.95,102.4,-0.00175,1e-05,0.13984]
[1779749495099,44.66,77174.95,102.4,-0.00175,1e-05,0.13984]
[1779749499844,44.66,77175.1,102.4,-0.00175,1e-05,0.13979]
[1779749499983,44.66,77175.45,102.4,-0.00175,1e-05,0.13966]
[1779749505114,44.66,77175.97,102.4,-0.00174,1e-05,0.13947]
[1779749506179,44.66,77175.97,102.4,-0.00174,1e-05,0.13947]
[1779749506321,44.66,77175.97,102.4,-0.00174,1e-05,0.13947]
[1779749511958,44.66,77176.43,102.4,-0.00174,1e-05,0.1393]
[1779749513093,44.66,77176.43,102.4,-0.00174,1e-05,0.1393]
[1779749515591,44.66,77176.48,102.4,-0.00174,1e-05,0.13929]
[1779749515731,44.66,77176.48,102.4,-0.00174,1e-05,0.13929]
[1779749517116,44.66,77176.48,102.4,-0.00174,1e-05,0.13929]
[1779749517259,44.66,77176.48,102.4,-0.00174,1e-05,0.13929]
[1779749524247,44.66,77176.44,102.4,-0.00174,1e-05,0.1393]
[1779749528064,44.66,77176.03,102.4,-0.00174,1e-05,0.13945]
[1779749528205,44.66,77176.03,102.4,-0.00174,1e-05,0.13945]
[1779749531333,44.66,77177.0,102.4,-0.00174,1e-05,0.1391]
[1779749531473,44.66,77177.0,102.4,-0.00174,1e-05,0.1391]
[1779749539004,44.66,77174.59,102.4,-0.00175,1e-05,0.13998]
[1779749539146,44.66,77174.59,102.4,-0.00175,1e-05,0.13998]
[1779749545402,44.66,77175.58,102.4,-0.00175,1e-05,0.13961]
[1779749547075,44.66,77175.27,102.4,-0.00175,1e-05,0.13973]
[1779749547215,44.66,77175.27,102.4,-0.00175,1e-05,0.13973]
[1779749549979,44.66,77175.59,102.4,-0.00175,1e-05,0.13961]
[1779749549430,44.66,77153.7,102.4,-0.00186,1e-05,0.1478]
[1779749550123,44.66,77153.7,102.4,-0.00186,1e-05,0.1478]
[1779749550687,44.66,77140.37,102.4,-0.00193,1e-05,0.15299]
[1779749556479,44.66,77138.64,102.4,-0.00192,1e-05,0.15237]
[1779749560645,44.66,77138.74,102.4,-0.00192,1e-05,0.15233]
[1779749560789,44.66,77138.74,102.4,-0.00192,1e-05,0.15233]
[1779749562839,44.66,77138.51,102.4,-0.00193,1e-05,0.15242]
[1779749562979,44.66,77138.51,102.4,-0.00193,1e-05,0.15242]
[1779749564595,44.66,77138.62,102.4,-0.00192,1e-05,0.15238]
[1779749570577,44.66,77140.04,102.4,-0.00192,1e-05,0.15182]
[1779749572248,44.66,77140.04,102.4,-0.00192,1e-05,0.15182]
[1779749572313,44.66,77140.04,102.4,-0.00192,1e-05,0.15182]
[1779749572392,44.66,77140.04,102.4,-0.00192,1e-05,0.15182]
[1779749577270,44.66,77143.83,102.4,-0.0019,1e-05,0.15034]
[1779749578583,44.66,77143.94,102.4,-0.0019,1e-05,0.15029]
[1779749578722,44.66,77143.94,102.4,-0.0019,1e-05,0.15029]
[1779749583211,44.66,77140.77,102.4,-0.00191,1e-05,0.15153]
[1779749583354,44.66,77140.77,102.4,-0.00191,1e-05,0.15153]
[1779749592732,44.66,77143.42,102.4,-0.0019,1e-05,0.1505]
[1779749593589,44.66,77143.42,102.4,-0.0019,1e-05,0.1505]
[1779749593732,44.66,77143.42,102.4,-0.0019,1e-05,0.1505]
[1779749594329,44.66,77143.42,102.4,-0.0019,1e-05,0.1505]
[1779749594468,44.66,77143.42,102.4,-0.0019,1e-05,0.1505]
[1779749602803,44.66,77140.77,102.4,-0.00191,1e-05,0.15153]
[1779749604243,44.66,77140.74,102.4,-0.00191,1e-05,0.15155]
[1779749604386,44.66,77140.74,102.4,-0.00191,1e-05,0.15155]
[1779749610072,44.66,77140.96,102.4,-0.00191,1e-05,0.15146]
[1779749610211,44.66,77140.96,102.4,-0.00191,1e-05,0.15146]
[1779749614896,44.66,77140.56,102.4,-0.0019,1e-05,0.15033]
[1779749615039,44.66,77140.56,102.4,-0.0019,1e-05,0.15033]
[1779749623951,44.66,77140.48,102.4,-0.0019,1e-05,0.15036]
[1779749625549,44.66,77140.16,102.4,-0.0019,1e-05,0.15048]
[1779749625692,44.66,77140.16,102.4,-0.0019,1e-05,0.15048]
[1779749625823,44.66,77140.16,102.4,-0.0019,1e-05,0.15048]
[1779749625963,44.66,77140.16,102.4,-0.0019,1e-05,0.15048]
[1779749634021,44.66,77150.3,102.4,-0.00185,1e-05,0.14657]
[1779749636218,44.66,77151.8,102.4,-0.00184,1e-05,0.146]
[1779749636362,44.66,77151.8,102.4,-0.00184,1e-05,0.146]
[1779749641564,44.66,77152.32,102.4,-0.00184,1e-05,0.1458]
[1779749641705,44.66,77152.32,102.4,-0.00184,1e-05,0.1458]
[1779749647166,44.66,77152.39,102.4,-0.00183,1e-05,0.14578]
[1779749647309,44.66,77152.39,102.4,-0.00183,1e-05,0.14578]
[1779749657306,44.66,77152.72,102.4,-0.00183,1e-05,0.14565]
[1779749657446,44.66,77152.72,102.4,-0.00183,1e-05,0.14565]
[1779749657821,44.66,77152.72,102.4,-0.00183,1e-05,0.14565]
[1779749657966,44.66,77152.72,102.4,-0.00183,1e-05,0.14565]
[1779749664753,44.66,77152.94,102.4,-0.00183,1e-05,0.14557]
[1779749668202,44.66,77151.35,102.4,-0.00184,1e-05,0.14617]
[1779749668345,44.66,77151.35,102.4,-0.00184,1e-05,0.14617]
[1779749673040,44.66,77151.35,102.4,-0.00184,1e-05,0.14617]
[1779749673192,44.66,77151.35,102.4,-0.00184,1e-05,0.14617]
[1779749678854,44.66,77151.82,102.4,-0.00182,1e-05,0.14474]
[1779749678997,44.66,77151.82,102.4,-0.00182,1e-05,0.14474]
[1779749684374,44.66,77151.91,102.4,-0.00182,1e-05,0.14471]
[1779749688793,44.66,77154.91,102.4,-0.00181,1e-05,0.14358]
[1779749688932,44.66,77154.91,102.4,-0.00181,1e-05,0.14358]
[1779749690194,44.66,77155.02,102.4,-0.00181,1e-05,0.14354]
[1779749690338,44.66,77155.02,102.4,-0.00181,1e-05,0.14354]
[1779749699509,44.66,77156.01,102.4,-0.0018,1e-05,0.14317]
[1779749701546,44.66,77155.04,102.4,-0.00181,1e-05,0.14353]
[1779749701689,44.66,77155.04,102.4,-0.00181,1e-05,0.14353]
[1779749703536,44.66,77146.17,102.4,-0.00185,1e-05,0.14689]
[1779749704540,44.66,77146.17,102.4,-0.00185,1e-05,0.14689]
[1779749704681,44.66,77146.17,102.4,-0.00185,1e-05,0.14689]
[1779749705551,44.66,77135.13,102.4,-0.00191,1e-05,0.15116]
[1779749711593,44.66,77139.37,102.4,-0.00189,1e-05,0.14951]
[1779749712867,44.66,77139.37,102.4,-0.00189,1e-05,0.14951]
[1779749713010,44.66,77139.37,102.4,-0.00189,1e-05,0.14951]
[1779749720297,44.66,77142.16,102.4,-0.00187,1e-05,0.14843]
[1779749720437,44.66,77142.16,102.4,-0.00187,1e-05,0.14843]
[1779749723242,44.66,77142.77,102.4,-0.00187,1e-05,0.14819]
[1779749723385,44.66,77142.77,102.4,-0.00187,1e-05,0.14819]
[1779749724739,44.66,77142.74,102.4,-0.00187,1e-05,0.1482]
[1779749724760,44.66,77142.74,102.4,-0.00187,1e-05,0.1482]
[1779749730726,44.66,77149.18,102.4,-0.00184,1e-05,0.14574]
[1779749734920,44.66,77147.37,102.4,-0.00183,1e-05,0.14517]
[1779749736121,44.66,77146.66,102.4,-0.00183,1e-05,0.14544]
[1779749745834,44.66,77147.86,102.4,-0.00183,1e-05,0.14498]
[1779749748758,44.66,77147.79,102.4,-0.00183,1e-05,0.14501]
[1779749748900,44.66,77147.79,102.4,-0.00183,1e-05,0.14501]
[1779749750466,44.66,77147.79,102.4,-0.00183,1e-05,0.14501]
[1779749750606,44.66,77147.79,102.4,-0.00183,1e-05,0.14501]
[1779749752883,44.66,77136.65,102.4,-0.00189,1e-05,0.14928]
[1779749753890,44.66,77116.11,102.4,-0.002,1e-05,0.15744]
[1779749758925,44.66,77120.23,102.4,-0.00198,1e-05,0.15578]
[1779749760012,44.66,77120.23,102.4,-0.00198,1e-05,0.15578]
[1779749760158,44.66,77120.23,102.4,-0.00198,1e-05,0.15578]
[1779749761946,44.66,77126.61,102.4,-0.00194,1e-05,0.15322]
[1779749766207,44.66,77124.96,102.4,-0.00195,1e-05,0.15388]
[1779749766347,44.66,77124.96,102.4,-0.00195,1e-05,0.15388]
[1779749771246,44.66,77125.06,102.4,-0.00195,1e-05,0.15384]
[1779749771388,44.66,77125.06,102.4,-0.00195,1e-05,0.15384]
[1779749777052,44.66,77133.24,102.4,-0.00191,1e-05,0.15061]
[1779749781949,44.66,77138.76,102.4,-0.00188,1e-05,0.14846]
[1779749782090,44.66,77138.76,102.4,-0.00188,1e-05,0.14846]
[1779749782465,44.66,77139.54,102.4,-0.00187,1e-05,0.14816]
[1779749782607,44.66,77139.54,102.4,-0.00187,1e-05,0.14816]
[1779749790143,44.66,77142.66,102.4,-0.00186,1e-05,0.14696]
[1779749793405,44.66,77143.3,102.4,-0.00184,1e-05,0.14546]
[1779749793546,44.66,77143.3,102.4,-0.00184,1e-05,0.14546]
[1779749797693,44.66,77144.46,102.4,-0.00183,1e-05,0.14502]
[1779749797835,44.66,77144.46,102.4,-0.00183,1e-05,0.14502]
[1779749804344,44.66,77144.1,102.4,-0.00183,1e-05,0.14515]
[1779749804488,44.66,77144.1,102.4,-0.00183,1e-05,0.14515]
[1779749810285,44.66,77144.31,102.4,-0.00183,1e-05,0.14507]
[1779749813437,44.66,77144.35,102.4,-0.00183,1e-05,0.14506]
[1779749813578,44.66,77144.35,102.4,-0.00183,1e-05,0.14506]
[1779749815287,44.66,77144.17,102.4,-0.00183,1e-05,0.14513]
[1779749815429,44.66,77144.17,102.4,-0.00183,1e-05,0.14513]
[1779749821362,44.66,77142.82,102.4,-0.00184,1e-05,0.14564]
[1779749826257,44.66,77144.1,102.4,-0.00183,1e-05,0.14515]
[1779749826401,44.66,77144.4,102.4,-0.00183,1e-05,0.14504]
[1779749829185,44.66,77144.4,102.4,-0.00183,1e-05,0.14504]
[1779749829325,44.66,77144.4,102.4,-0.00183,1e-05,0.14504]
[1779749835459,44.66,77144.65,102.4,-0.00183,1e-05,0.14495]
[1779749837209,44.66,77144.65,102.4,-0.00183,1e-05,0.14495]
[1779749837352,44.66,77144.65,102.4,-0.00183,1e-05,0.14495]
[1779749844927,44.66,77144.65,102.4,-0.00183,1e-05,0.14495]
[1779749845068,44.66,77144.65,102.4,-0.00183,1e-05,0.14495]
[1779749847868,44.66,77139.54,102.4,-0.00186,1e-05,0.14689]
[1779749848010,44.66,77139.54,102.4,-0.00186,1e-05,0.14689]
[1779749856607,44.66,77140.94,102.4,-0.00183,1e-05,0.14509]
[1779749858531,44.66,77142.9,102.4,-0.00182,1e-05,0.14435]
[1779749858673,44.66,77142.9,102.4,-0.00182,1e-05,0.14435]
[1779749860683,44.66,77143.01,102.4,-0.00182,1e-05,0.14431]
[1779749860825,44.66,77143.01,102.4,-0.00182,1e-05,0.14431]
[1779749864663,44.66,77129.66,102.4,-0.00189,1e-05,0.14943]
[1779749869698,44.66,77131.33,102.4,-0.00188,1e-05,0.14878]
[1779749872747,44.66,77131.57,102.4,-0.00188,1e-05,0.14869]
[1779749872889,44.66,77131.57,102.4,-0.00188,1e-05,0.14869]
[1779749872940,44.66,77120.51,102.4,-0.00194,1e-05,0.15303]
[1779749876705,44.66,77116.93,102.4,-0.00196,1e-05,0.15445]
[1779749876847,44.66,77116.93,102.4,-0.00196,1e-05,0.15445]
[1779749882790,44.66,77126.69,102.4,-0.00191,1e-05,0.15059]
[1779749884652,44.66,77126.76,102.4,-0.00191,1e-05,0.15056]
[1779749884794,44.66,77126.76,102.4,-0.00191,1e-05,0.15056]
[1779749892461,44.66,77126.32,102.4,-0.00191,1e-05,0.15073]
[1779749892602,44.66,77126.32,102.4,-0.00191,1e-05,0.15073]
[1779749896263,44.66,77124.27,102.4,-0.00192,1e-05,0.15154]
[1779749896405,44.66,77118.75,102.4,-0.00195,1e-05,0.15373]
[1779749901923,44.66,77113.41,102.4,-0.00198,1e-05,0.15587]
[1779749905000,44.66,77110.09,102.4,-0.002,1e-05,0.15722]
[1779749906639,44.66,77108.99,102.4,-0.00201,1e-05,0.15767]
[1779749906783,44.66,77108.99,102.4,-0.00201,1e-05,0.15767]
[1779749908203,44.66,77109.57,102.4,-0.00201,1e-05,0.15743]
[1779749908344,44.66,77109.57,102.4,-0.00201,1e-05,0.15743]
[1779749916049,44.66,77103.97,102.4,-0.00202,1e-05,0.15837]
[1779749917012,44.66,77103.97,102.4,-0.00202,1e-05,0.15837]
[1779749917155,44.66,77103.97,102.4,-0.00202,1e-05,0.15837]
[1779749917255,44.66,77094.61,102.4,-0.00208,1e-05,0.16225]
[1779749923099,44.66,77092.5,102.4,-0.00209,1e-05,0.16314]
[1779749923950,44.66,77092.5,102.4,-0.00209,1e-05,0.16314]
[1779749924090,44.66,77092.5,102.4,-0.00209,1e-05,0.16314]
[1779749926119,44.66,77085.74,102.4,-0.00213,1e-05,0.166]
[1779749927954,44.66,77085.71,102.4,-0.00213,1e-05,0.16602]
[1779749928097,44.66,77085.71,102.4,-0.00213,1e-05,0.16602]
[1779749931155,44.66,77079.34,102.4,-0.00217,1e-05,0.16876]
[1779749936190,44.66,77082.61,102.4,-0.00215,1e-05,0.16735]
[1779749938324,44.66,77080.14,102.4,-0.00216,1e-05,0.16841]
[1779749938466,44.66,77079.62,102.4,-0.00217,1e-05,0.16864]
[1779749939688,44.66,77080.4,102.4,-0.00216,1e-05,0.1683]
[1779749939828,44.66,77080.4,102.4,-0.00216,1e-05,0.1683]
[1779749948274,44.66,77082.71,102.4,-0.00215,1e-05,0.1673]
[1779749948987,44.66,77082.71,102.4,-0.00215,1e-05,0.1673]
[1779749949129,44.66,77082.71,102.4,-0.00215,1e-05,0.1673]
[1779749955423,44.66,77082.02,102.4,-0.00215,1e-05,0.1676]
[1779749955565,44.66,77082.02,102.4,-0.00215,1e-05,0.1676]
[1779749958344,44.66,77075.27,102.4,-0.00219,1e-05,0.17053]
[1779749959358,44.66,77075.27,102.4,-0.00219,1e-05,0.17053]
[1779749959502,44.66,77073.75,102.4,-0.0022,1e-05,0.1712]
[1779749965395,44.66,77072.94,102.4,-0.00221,1e-05,0.17156]
[1779749969745,44.66,77073.87,102.4,-0.0022,1e-05,0.17115]
[1779749969893,44.66,77073.87,102.4,-0.0022,1e-05,0.17115]
[1779749971158,44.66,77072.87,102.4,-0.00221,1e-05,0.17159]
[1779749971297,44.66,77072.87,102.4,-0.00221,1e-05,0.17159]
[1779749974463,44.66,77059.84,102.4,-0.00227,1e-05,0.17593]
[1779749977488,44.66,77053.26,102.4,-0.00232,1e-05,0.17892]
[1779749980704,44.66,77052.27,102.4,-0.00232,1e-05,0.17937]
[1779749980847,44.66,77052.27,102.4,-0.00232,1e-05,0.17937]
[1779749982528,44.66,77063.53,102.4,-0.00225,1e-05,0.17428]
[1779749986904,44.66,77068.01,102.4,-0.00222,1e-05,0.17229]
[1779749987045,44.66,77068.01,102.4,-0.00222,1e-05,0.17229]
[1779749988570,44.66,77055.52,102.4,-0.0023,1e-05,0.17789]
[1779749991643,44.66,77053.88,102.4,-0.00231,1e-05,0.17864]
[1779749991786,44.66,77053.88,102.4,-0.00231,1e-05,0.17864]
[1779749998640,44.66,77051.39,102.4,-0.00233,1e-05,0.17978]
[1779750001664,44.66,77034.78,102.4,-0.00244,1e-05,0.18754]
[1779750004684,44.66,77026.09,102.4,-0.0025,1e-05,0.19172]
[1779750006699,44.66,77014.55,102.4,-0.00258,1e-05,0.19739]
[1779750008731,44.66,77011.92,102.4,-0.0026,1e-05,0.19871]
[1779750008872,44.66,77011.92,102.4,-0.0026,1e-05,0.19871]
[1779750009318,44.66,77011.92,102.4,-0.0026,1e-05,0.19871]
[1779750009463,44.66,77011.96,102.4,-0.0026,1e-05,0.19869]
[1779750012744,44.66,77018.73,102.4,-0.00255,1e-05,0.19532]
[1779750015145,44.66,77043.46,102.4,-0.00238,1e-05,0.18345]
[1779750020145,44.66,77044.55,102.4,-0.00237,1e-05,0.18294]
[1779750020205,44.66,77037.29,102.4,-0.00242,1e-05,0.18635]
[1779750020623,44.66,77037.29,102.4,-0.00242,1e-05,0.18635]
[1779750020765,44.66,77037.29,102.4,-0.00242,1e-05,0.18635]
[1779750020801,44.66,77045.03,102.4,-0.00237,1e-05,0.18271]
[1779750025680,44.66,77047.0,102.4,-0.00236,1e-05,0.1818]
[1779750025820,44.66,77047.0,102.4,-0.00236,1e-05,0.1818]
[1779750026843,44.66,77053.65,102.4,-0.00231,1e-05,0.17874]
[1779750031878,44.66,77053.44,102.4,-0.0023,1e-05,0.17735]
[1779750032842,44.66,77053.44,102.4,-0.0023,1e-05,0.17735]
[1779750032983,44.66,77053.44,102.4,-0.0023,1e-05,0.17735]
[1779750035908,44.66,77047.06,102.4,-0.00234,1e-05,0.18027]
[1779750038929,44.66,77053.9,102.4,-0.00229,1e-05,0.17714]
[1779750040943,44.66,77060.28,102.4,-0.00225,1e-05,0.17427]
[1779750041495,44.66,77060.28,102.4,-0.00225,1e-05,0.17427]
[1779750041637,44.66,77060.28,102.4,-0.00225,1e-05,0.17427]
[1779750044489,44.66,77064.33,102.4,-0.00223,1e-05,0.17247]
[1779750044632,44.66,77061.72,102.4,-0.00224,1e-05,0.17363]
[1779750050008,44.66,77061.7,102.4,-0.00224,1e-05,0.17364]
[1779750051013,44.66,77068.1,102.4,-0.0022,1e-05,0.17081]
[1779750054886,44.66,77066.59,102.4,-0.00221,1e-05,0.17147]
[1779750055031,44.66,77066.59,102.4,-0.00221,1e-05,0.17147]
[1779750057309,44.66,77068.57,102.4,-0.0022,1e-05,0.1706]
[1779750057450,44.66,77068.57,102.4,-0.0022,1e-05,0.1706]
[1779750057495,44.66,77080.28,102.4,-0.00213,1e-05,0.16553]
[1779750059070,44.66,77086.48,102.4,-0.00209,1e-05,0.16291]
[1779750063098,44.66,77094.15,102.4,-0.00204,1e-05,0.1597]
[1779750065322,44.66,77093.63,102.4,-0.00205,1e-05,0.15992]
[1779750065465,44.66,77093.63,102.4,-0.00205,1e-05,0.15992]
[1779750072838,44.66,77093.16,102.4,-0.00205,1e-05,0.16011]
[1779750072980,44.66,77093.16,102.4,-0.00205,1e-05,0.16011]
[1779750075727,44.66,77088.88,102.4,-0.00208,1e-05,0.1619]
[1779750075870,44.66,77088.88,102.4,-0.00208,1e-05,0.1619]
[1779750082231,44.66,77086.65,102.4,-0.00209,1e-05,0.16283]
[1779750086414,44.66,77086.97,102.4,-0.00209,1e-05,0.1627]
[1779750086558,44.66,77086.97,102.4,-0.00209,1e-05,0.1627]
[1779750088373,44.66,77087.67,102.4,-0.00208,1e-05,0.16241]
[1779750088514,44.66,77087.67,102.4,-0.00208,1e-05,0.16241]
[1779750089281,44.66,77081.31,102.4,-0.00212,1e-05,0.1651]
[1779750095323,44.66,77079.57,102.4,-0.00211,1e-05,0.16444]
[1779750097104,44.66,77081.64,102.4,-0.0021,1e-05,0.16356]
[1779750097248,44.66,77081.64,102.4,-0.0021,1e-05,0.16356]
[1779750102372,44.66,77093.95,102.4,-0.00203,1e-05,0.15843]
[1779750103897,44.66,77094.89,102.4,-0.00202,1e-05,0.15804]
[1779750104038,44.66,77094.89,102.4,-0.00202,1e-05,0.15804]
[1779750108464,44.66,77093.28,102.4,-0.00203,1e-05,0.1587]
[1779750108607,44.66,77093.31,102.4,-0.00203,1e-05,0.15869]
[1779750114456,44.66,77090.12,102.4,-0.00205,1e-05,0.16001]
[1779750118866,44.66,77088.88,102.4,-0.00206,1e-05,0.16052]
[1779750119010,44.66,77088.88,102.4,-0.00206,1e-05,0.16052]
[1779750119422,44.66,77088.88,102.4,-0.00206,1e-05,0.16052]
[1779750119563,44.66,77088.88,102.4,-0.00206,1e-05,0.16052]
[1779750120500,44.66,77079.49,102.4,-0.00211,1e-05,0.16447]
[1779750121506,44.66,77067.73,102.4,-0.00219,1e-05,0.16954]
[1779750122513,44.66,77056.09,102.4,-0.00226,1e-05,0.17469]
[1779750122959,44.66,77056.09,102.4,-0.00226,1e-05,0.17469]
[1779750123051,44.66,77056.09,102.4,-0.00226,1e-05,0.17469]
[1779750129318,44.66,77046.37,102.4,-0.00232,1e-05,0.17909]
[1779750129461,44.66,77046.37,102.4,-0.00232,1e-05,0.17909]
[1779750130569,44.66,77061.2,102.4,-0.00223,1e-05,0.17241]
[1779750132583,44.66,77068.52,102.4,-0.00218,1e-05,0.16919]
[1779750134965,44.66,77069.63,102.4,-0.00218,1e-05,0.16871]
[1779750135106,44.66,77069.63,102.4,-0.00218,1e-05,0.16871]
[1779750139993,44.66,77069.25,102.4,-0.00218,1e-05,0.16888]
[1779750140136,44.66,77069.25,102.4,-0.00218,1e-05,0.16888]
[1779750143660,44.66,77080.13,102.4,-0.00211,1e-05,0.1642]
[1779750148695,44.66,77080.24,102.4,-0.00211,1e-05,0.16415]
[1779750150416,44.66,77080.24,102.4,-0.00211,1e-05,0.16415]
[1779750150485,44.66,77080.24,102.4,-0.00211,1e-05,0.16415]
[1779750150558,44.66,77080.24,102.4,-0.00211,1e-05,0.16415]
[1779750150626,44.66,77079.54,102.4,-0.00211,1e-05,0.16445]
[1779750156751,44.66,77081.77,102.4,-0.00208,1e-05,0.16212]
[1779750160817,44.66,77081.65,102.4,-0.00208,1e-05,0.16217]
[1779750160961,44.66,77081.65,102.4,-0.00208,1e-05,0.16217]
[1779750161056,44.66,77091.8,102.4,-0.00202,1e-05,0.15795]
[1779750163800,44.66,77098.16,102.4,-0.00199,1e-05,0.15536]
[1779750164807,44.66,77110.84,102.4,-0.00192,1e-05,0.15031]
[1779750166010,44.66,77110.84,102.4,-0.00192,1e-05,0.15031]
[1779750166151,44.66,77110.84,102.4,-0.00192,1e-05,0.15031]
[1779750174877,44.66,77115.77,102.4,-0.00189,1e-05,0.14838]
[1779750179912,44.66,77111.77,102.4,-0.00191,1e-05,0.14994]
[1779750181534,44.66,77111.77,102.4,-0.00191,1e-05,0.14994]
[1779750181680,44.66,77113.6,102.4,-0.0019,1e-05,0.14923]
[1779750181926,44.66,77120.8,102.4,-0.00186,1e-05,0.14644]
[1779750186961,44.66,77122.62,102.4,-0.00185,1e-05,0.14574]
[1779750191996,44.66,77122.67,102.4,-0.00185,1e-05,0.14572]
[1779750197061,44.66,77123.43,102.4,-0.00185,1e-05,0.14543]
[1779750197202,44.66,77123.43,102.4,-0.00185,1e-05,0.14543]
[1779750202067,44.66,77114.74,102.4,-0.00189,1e-05,0.14878]
[1779750207101,44.66,77108.96,102.4,-0.00193,1e-05,0.15105]
[1779750211395,44.66,77109.34,102.4,-0.00192,1e-05,0.1509]
[1779750212587,44.66,77109.76,102.4,-0.00191,1e-05,0.14943]
[1779750212731,44.66,77109.87,102.4,-0.00191,1e-05,0.14938]
[1779750219186,44.66,77119.48,102.4,-0.00185,1e-05,0.14567]
[1779750224221,44.66,77121.57,102.4,-0.00184,1e-05,0.14487]
[1779750228121,44.66,77121.46,102.4,-0.00184,1e-05,0.14491]
[1779750228262,44.66,77121.46,102.4,-0.00184,1e-05,0.14491]
[1779750235299,44.66,77123.57,102.4,-0.00183,1e-05,0.14411]
[1779750240335,44.66,77124.3,102.4,-0.00183,1e-05,0.14383]
[1779750243652,44.66,77126.94,102.4,-0.00181,1e-05,0.14284]
[1779750243796,44.66,77126.17,102.4,-0.00182,1e-05,0.14313]
[1779750244365,44.66,77116.73,102.4,-0.00187,1e-05,0.14672]
[1779750249400,44.66,77110.86,102.4,-0.0019,1e-05,0.149]
[1779750254435,44.66,77110.3,102.4,-0.0019,1e-05,0.14922]
[1779750256449,44.66,77117.51,102.4,-0.00186,1e-05,0.14642]
[1779750259185,44.66,77118.32,102.4,-0.00186,1e-05,0.14611]
[1779750259326,44.66,77118.32,102.4,-0.00186,1e-05,0.14611]
[1779750265512,44.66,77125.76,102.4,-0.00182,1e-05,0.14328]
[1779750270554,44.66,77128.62,102.4,-0.0018,1e-05,0.14221]
[1779750274713,44.66,77128.11,102.4,-0.00179,1e-05,0.14115]
[1779750274854,44.66,77128.11,102.4,-0.00179,1e-05,0.14115]
[1779750280624,44.66,77129.6,102.4,-0.00178,1e-05,0.1406]
[1779750285659,44.66,77131.2,102.4,-0.00178,1e-05,0.14]
[1779750286666,44.66,77121.9,102.4,-0.00182,1e-05,0.14348]
[1779750290244,44.66,77115.91,102.4,-0.00186,1e-05,0.14576]
[1779750290384,44.66,77115.91,102.4,-0.00186,1e-05,0.14576]
[1779750296736,44.66,77115.55,102.4,-0.00186,1e-05,0.1459]
[1779750301772,44.66,77118.22,102.4,-0.00184,1e-05,0.14488]
[1779750305777,44.66,77115.65,102.4,-0.00186,1e-05,0.14586]
[1779750305918,44.66,77114.59,102.4,-0.00186,1e-05,0.14626]
[1779750312849,44.66,77113.5,102.4,-0.00187,1e-05,0.14668]
[1779750317886,44.66,77120.91,102.4,-0.00183,1e-05,0.14385]
[1779750321309,44.66,77121.88,102.4,-0.00182,1e-05,0.14349]
[1779750321450,44.66,77121.88,102.4,-0.00182,1e-05,0.14349]
[1779750327956,44.66,77127.26,102.4,-0.0018,1e-05,0.14147]
[1779750330267,44.66,77127.56,102.4,-0.00179,1e-05,0.14136]
[1779750330870,44.66,77127.77,102.4,-0.00179,1e-05,0.14128]
[1779750335007,44.66,77134.48,102.4,-0.00174,1e-05,0.13757]
[1779750340742,44.66,77133.25,102.4,-0.00175,1e-05,0.13802]
[1779750342064,44.66,77135.03,102.4,-0.00174,1e-05,0.13737]
[1779750350118,44.66,77134.93,102.4,-0.00174,1e-05,0.13741]
[1779750354570,44.66,77135.74,102.4,-0.00174,1e-05,0.13711]
[1779750354715,44.66,77135.74,102.4,-0.00174,1e-05,0.13711]
[1779750355153,44.66,77145.42,102.4,-0.00169,0.0,0.13364]
[1779750356267,44.66,77145.42,102.4,-0.00169,0.0,0.13364]
[1779750356408,44.66,77145.42,102.4,-0.00169,0.0,0.13364]
[1779750362202,44.66,77147.81,102.4,-0.00168,0.0,0.13279]
[1779750365547,44.66,77150.37,102.4,-0.00166,0.0,0.13189]
[1779750365689,44.66,77150.37,102.4,-0.00166,0.0,0.13189]
[1779750372084,44.66,77150.59,102.4,-0.00166,0.0,0.13181]
[1779750372228,44.66,77150.59,102.4,-0.00166,0.0,0.13181]
[1779750376803,44.66,77152.22,102.4,-0.00165,0.0,0.13124]
[1779750376946,44.66,77153.8,102.4,-0.00165,0.0,0.13069]
[1779750386375,44.66,77163.82,102.4,-0.0016,0.0,0.12725]
[1779750387768,44.66,77163.82,102.4,-0.0016,0.0,0.12725]
[1779750387896,44.66,77164.19,102.4,-0.0016,0.0,0.12712]
[1779750387910,44.66,77164.19,102.4,-0.0016,0.0,0.12712]
[1779750388040,44.66,77164.19,102.4,-0.0016,0.0,0.12712]
[1779750392294,44.66,77164.67,102.4,-0.0016,0.0,0.12696]
[1779750393738,44.66,77164.68,102.4,-0.00158,0.0,0.12581]
[1779750398743,44.66,77165.03,102.4,-0.00158,0.0,0.12569]
[1779750398885,44.66,77165.05,102.4,-0.00158,0.0,0.12569]
[1779750403706,44.66,77164.83,102.4,-0.00158,0.0,0.12576]
[1779750403848,44.66,77164.83,102.4,-0.00158,0.0,0.12576]
[1779750409721,44.66,77169.41,102.4,-0.00156,0.0,0.12423]
[1779750409867,44.66,77169.41,102.4,-0.00156,0.0,0.12423]
[1779750412558,44.66,77177.8,102.4,-0.00152,0.0,0.12146]
[1779750417593,44.66,77179.87,102.4,-0.00151,0.0,0.12079]
[1779750419511,44.66,77179.87,102.4,-0.00151,0.0,0.12079]
[1779750419652,44.66,77179.87,102.4,-0.00151,0.0,0.12079]
[1779750420692,44.66,77179.95,102.4,-0.00151,0.0,0.12076]
[1779750420836,44.66,77179.95,102.4,-0.00151,0.0,0.12076]
[1779750427663,44.66,77180.92,102.4,-0.00151,0.0,0.12045]
[1779750431694,44.66,77184.48,102.4,-0.00149,0.0,0.1193]
[1779750431839,44.66,77184.48,102.4,-0.00149,0.0,0.1193]
[1779750435313,44.66,77184.11,102.4,-0.00149,0.0,0.11942]
[1779750435455,44.66,77184.11,102.4,-0.00149,0.0,0.11942]
[1779750442667,44.66,77191.65,102.4,-0.00146,0.0,0.11701]
[1779750442809,44.66,77191.65,102.4,-0.00146,0.0,0.11701]
[1779750448816,44.66,77198.64,102.4,-0.00143,0.0,0.11483]
[1779750451122,44.66,77199.3,102.4,-0.00143,0.0,0.11462]
[1779750451263,44.66,77199.3,102.4,-0.00143,0.0,0.11462]
[1779750453643,44.66,77199.37,102.4,-0.00141,0.0,0.11354]
[1779750453786,44.66,77199.37,102.4,-0.00141,0.0,0.11354]
[1779750458885,44.66,77199.3,102.4,-0.00141,0.0,0.11357]
[1779750462917,44.66,77217.7,102.4,-0.00134,0.0,0.10803]
[1779750464620,44.66,77220.23,102.4,-0.00133,0.0,0.10729]
[1779750464764,44.66,77220.23,102.4,-0.00133,0.0,0.10729]
[1779750466927,44.66,77221.84,102.4,-0.00132,0.0,0.10682]
[1779750467069,44.66,77222.16,102.4,-0.00132,0.0,0.10672]
[1779750471391,44.66,77221.53,102.4,-0.00132,0.0,0.10691]
[1779750475589,44.66,77219.94,102.4,-0.00133,0.0,0.10737]
[1779750475731,44.66,77219.94,102.4,-0.00133,0.0,0.10737]
[1779750482742,44.66,77216.24,102.4,-0.00134,0.0,0.10846]
[1779750482884,44.66,77216.24,102.4,-0.00134,0.0,0.10846]
[1779750486081,44.66,77205.16,102.4,-0.00139,0.0,0.11177]
[1779750487722,44.66,77205.16,102.4,-0.00139,0.0,0.11177]
[1779750487865,44.66,77205.16,102.4,-0.00139,0.0,0.11177]
[1779750496150,44.66,77206.64,102.4,-0.00138,0.0,0.11133]
[1779750498405,44.66,77206.64,102.4,-0.00138,0.0,0.11133]
[1779750498548,44.66,77206.64,102.4,-0.00138,0.0,0.11133]
[1779750498558,44.66,77206.64,102.4,-0.00138,0.0,0.11133]
[1779750498698,44.66,77206.64,102.4,-0.00138,0.0,0.11133]
[1779750506220,44.66,77203.43,102.4,-0.0014,0.0,0.1123]
[1779750508234,44.66,77192.98,102.4,-0.00144,0.0,0.11552]
[1779750509080,44.66,77192.98,102.4,-0.00144,0.0,0.11552]
[1779750509225,44.66,77192.98,102.4,-0.00144,0.0,0.11552]
[1779750510248,44.66,77185.94,102.4,-0.00147,0.0,0.11774]
[1779750512760,44.66,77184.96,102.4,-0.00146,0.0,0.11697]
[1779750513276,44.66,77207.38,102.4,-0.00137,0.0,0.11007]
[1779750514386,44.66,77207.38,102.4,-0.00137,0.0,0.11007]
[1779750514528,44.66,77207.38,102.4,-0.00137,0.0,0.11007]
[1779750519799,44.66,77203.52,102.4,-0.00138,0.0,0.11123]
[1779750519942,44.66,77203.52,102.4,-0.00138,0.0,0.11123]
[1779750529388,44.66,77203.99,102.4,-0.00138,0.0,0.11109]
[1779750530201,44.66,77203.99,102.4,-0.00138,0.0,0.11109]
[1779750530343,44.66,77203.99,102.4,-0.00138,0.0,0.11109]
[1779750530487,44.66,77203.99,102.4,-0.00138,0.0,0.11109]
[1779750530631,44.66,77203.99,102.4,-0.00138,0.0,0.11109]
[1779750537696,44.66,77201.28,102.4,-0.00139,0.0,0.11191]
[1779750538451,44.66,77192.18,102.4,-0.00143,0.0,0.11471]
[1779750541185,44.66,77191.26,102.4,-0.00144,0.0,0.11499]
[1779750541329,44.66,77191.26,102.4,-0.00144,0.0,0.11499]
[1779750546022,44.66,77189.43,102.4,-0.00144,0.0,0.11556]
[1779750546164,44.66,77190.16,102.4,-0.00144,0.0,0.11534]
[1779750546507,44.66,77196.4,102.4,-0.00141,0.0,0.1134]
[1779750551543,44.66,77203.69,102.4,-0.00138,0.0,0.11118]
[1779750552834,44.66,77203.69,102.4,-0.00138,0.0,0.11118]
[1779750552977,44.66,77203.69,102.4,-0.00138,0.0,0.11118]
[1779750561837,44.66,77201.11,102.4,-0.00139,0.0,0.11196]
[1779750561982,44.66,77201.11,102.4,-0.00139,0.0,0.11196]
[1779750562619,44.66,77208.56,102.4,-0.00136,0.0,0.10972]
[1779750563232,44.66,77208.56,102.4,-0.00136,0.0,0.10972]
[1779750563374,44.66,77208.56,102.4,-0.00136,0.0,0.10972]
[1779750567111,44.66,77206.37,102.4,-0.00137,0.0,0.11037]
[1779750573069,44.66,77206.75,102.4,-0.00136,0.0,0.10923]
[1779750573629,44.66,77207.08,102.4,-0.00136,0.0,0.10913]
[1779750573771,44.66,77207.08,102.4,-0.00136,0.0,0.10913]
[1779750577657,44.66,77207.07,102.4,-0.00136,0.0,0.10914]
[1779750577802,44.66,77207.07,102.4,-0.00136,0.0,0.10914]
[1779750584023,44.66,77205.55,102.4,-0.00136,0.0,0.10959]
[1779750584167,44.66,77205.53,102.4,-0.00136,0.0,0.1096]
[1779750585781,44.66,77197.79,102.4,-0.00139,0.0,0.11193]
[1779750590816,44.66,77197.71,102.4,-0.00139,0.0,0.11195]
[1779750593468,44.66,77197.87,102.4,-0.00139,0.0,0.1119]
[1779750593610,44.66,77197.87,102.4,-0.00139,0.0,0.1119]
[1779750595651,44.66,77197.87,102.4,-0.00139,0.0,0.1119]
[1779750595795,44.66,77197.87,102.4,-0.00139,0.0,0.1119]
[1779750600887,44.66,77197.81,102.4,-0.00139,0.0,0.11192]
[1779750607028,44.66,77196.4,102.4,-0.0014,0.0,0.11235]
[1779750607076,44.66,77185.29,102.4,-0.00145,0.0,0.11579]
[1779750607172,44.66,77185.29,102.4,-0.00145,0.0,0.11579]
[1779750607937,44.66,77175.34,102.4,-0.00149,0.0,0.11895]
[1779750609292,44.66,77175.31,102.4,-0.00149,0.0,0.11896]
[1779750609434,44.66,77175.31,102.4,-0.00149,0.0,0.11896]
[1779750617431,44.66,77172.14,102.4,-0.00151,0.0,0.11998]
[1779750617574,44.66,77172.14,102.4,-0.00151,0.0,0.11998]
[1779750619020,44.66,77165.24,102.4,-0.00154,0.0,0.12223]
[1779750624055,44.66,77164.92,102.4,-0.00154,0.0,0.12234]
[1779750625100,44.66,77164.92,102.4,-0.00154,0.0,0.12234]
[1779750625062,44.66,77173.62,102.4,-0.0015,0.0,0.1195]
[1779750625243,44.66,77173.62,102.4,-0.0015,0.0,0.1195]
[1779750627827,44.66,77174.75,102.4,-0.00149,0.0,0.11914]
[1779750627968,44.66,77174.75,102.4,-0.00149,0.0,0.11914]
[1779750634403,44.66,77173.9,102.4,-0.00148,0.0,0.11831]
[1779750634449,44.66,77173.9,102.4,-0.00148,0.0,0.11831]
[1779750640169,44.66,77184.81,102.4,-0.00144,0.0,0.11487]
[1779750644528,44.66,77190.77,102.4,-0.00141,0.0,0.11302]
[1779750644586,44.66,77190.77,102.4,-0.00141,0.0,0.11302]
[1779750645643,44.66,77189.44,102.4,-0.00142,0.0,0.11343]
[1779750651246,44.66,77195.23,102.4,-0.00139,0.0,0.11166]
[1779750656281,44.66,77193.24,102.4,-0.0014,0.0,0.11227]
[1779750658308,44.66,77193.17,102.4,-0.0014,0.0,0.11229]
[1779750658451,44.66,77193.17,102.4,-0.0014,0.0,0.11229]
[1779750659953,44.66,77191.01,102.4,-0.00141,0.0,0.11295]
[1779750660094,44.66,77191.01,102.4,-0.00141,0.0,0.11295]
[1779750667358,44.66,77192.03,102.4,-0.00141,0.0,0.11264]
[1779750669568,44.66,77190.38,102.4,-0.00141,0.0,0.11314]
[1779750669711,44.66,77190.38,102.4,-0.00141,0.0,0.11314]
[1779750675766,44.66,77190.2,102.4,-0.00141,0.0,0.1132]
[1779750675908,44.66,77190.2,102.4,-0.00141,0.0,0.1132]
[1779750680543,44.66,77190.18,102.4,-0.00141,0.0,0.11321]
[1779750680685,44.66,77190.18,102.4,-0.00141,0.0,0.11321]
[1779750689516,44.66,77190.52,102.4,-0.00141,0.0,0.1131]
[1779750691502,44.66,77190.52,102.4,-0.00141,0.0,0.1131]
[1779750691567,44.66,77190.52,102.4,-0.00141,0.0,0.1131]
[1779750691645,44.66,77190.52,102.4,-0.00141,0.0,0.1131]
[1779750691710,44.66,77190.52,102.4,-0.00141,0.0,0.1131]
[1779750700592,44.66,77191.28,102.4,-0.0014,0.0,0.11182]
[1779750702473,44.66,77189.19,102.4,-0.0014,0.0,0.11245]
[1779750702616,44.66,77189.19,102.4,-0.0014,0.0,0.11245]
[1779750707377,44.66,77189.61,102.4,-0.0014,0.0,0.11233]
[1779750707519,44.66,77189.61,102.4,-0.0014,0.0,0.11233]
[1779750712676,44.66,77189.67,102.4,-0.0014,0.0,0.11231]
[1779750713441,44.66,77189.67,102.4,-0.0014,0.0,0.11231]
[1779750713585,44.66,77189.67,102.4,-0.0014,0.0,0.11231]
[1779750723184,44.66,77189.93,102.4,-0.0014,0.0,0.11223]
[1779750723325,44.66,77189.93,102.4,-0.0014,0.0,0.11223]
[1779750724402,44.66,77189.54,102.4,-0.0014,0.0,0.11235]
[1779750724546,44.66,77189.54,102.4,-0.0014,0.0,0.11235]
[1779750733964,44.66,77189.06,102.4,-0.00141,0.0,0.11249]
[1779750735047,44.66,77189.06,102.4,-0.00141,0.0,0.11249]
[1779750735368,44.66,77189.06,102.4,-0.00141,0.0,0.11249]
[1779750735510,44.66,77189.06,102.4,-0.00141,0.0,0.11249]
[1779750738990,44.66,77189.1,102.4,-0.00141,0.0,0.11248]
[1779750739135,44.66,77189.1,102.4,-0.00141,0.0,0.11248]
[1779750746320,44.66,77188.97,102.4,-0.00141,0.0,0.11252]
[1779750746462,44.66,77188.97,102.4,-0.00141,0.0,0.11252]
[1779750749941,44.66,77202.48,102.4,-0.00135,0.0,0.10845]
[1779750754804,44.66,77204.11,102.4,-0.00133,0.0,0.10695]
[1779750754945,44.66,77204.11,102.4,-0.00133,0.0,0.10695]
[1779750757294,44.66,77204.03,102.4,-0.00133,0.0,0.10698]
[1779750757439,44.66,77204.03,102.4,-0.00133,0.0,0.10698]
[1779750759004,44.66,77197.72,102.4,-0.00136,0.0,0.10884]
[1779750764041,44.66,77192.88,102.4,-0.00138,0.0,0.11029]
[1779750768254,44.66,77192.75,102.4,-0.00138,0.0,0.11033]
[1779750768397,44.66,77192.02,102.4,-0.00138,0.0,0.11055]
[1779750770614,44.66,77192.61,102.4,-0.00138,0.0,0.11037]
[1779750770756,44.66,77192.61,102.4,-0.00138,0.0,0.11037]
[1779750779210,44.66,77192.82,102.4,-0.00138,0.0,0.11031]
[1779750779353,44.66,77192.84,102.4,-0.00138,0.0,0.1103]
[1779750785188,44.66,77192.79,102.4,-0.00138,0.0,0.11032]
[1779750786419,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750786561,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750790191,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750790334,44.66,77192.63,102.4,-0.00138,0.0,0.11036]
[1779750796265,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750801152,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750801295,44.66,77192.69,102.4,-0.00138,0.0,0.11035]
[1779750802226,44.66,77192.81,102.4,-0.00138,0.0,0.11031]
[1779750802368,44.66,77192.75,102.4,-0.00138,0.0,0.11033]
[1779750809356,44.66,77193.08,102.4,-0.00138,0.0,0.11023]
[1779750813233,44.66,77192.93,102.4,-0.00136,0.0,0.10924]
[1779750813375,44.66,77193.6,102.4,-0.00136,0.0,0.10904]
[1779750818038,44.66,77194.03,102.4,-0.00136,0.0,0.10891]
[1779750818181,44.66,77194.03,102.4,-0.00136,0.0,0.10891]
[1779750825168,44.66,77192.9,102.4,-0.00136,0.0,0.10925]
[1779750825311,44.66,77192.9,102.4,-0.00136,0.0,0.10925]
[1779750830506,44.66,77193.39,102.4,-0.00136,0.0,0.1091]
[1779750834708,44.66,77193.46,102.4,-0.00136,0.0,0.10908]
[1779750834850,44.66,77193.46,102.4,-0.00136,0.0,0.10908]
[1779750835541,44.66,77183.7,102.4,-0.0014,0.0,0.11203]
[1779750836585,44.66,77183.7,102.4,-0.0014,0.0,0.11203]
[1779750836727,44.66,77183.7,102.4,-0.0014,0.0,0.11203]
[1779750845611,44.66,77190.36,102.4,-0.00137,0.0,0.11001]
[1779750848519,44.66,77191.17,102.4,-0.00137,0.0,0.10977]
[1779750848661,44.66,77191.17,102.4,-0.00137,0.0,0.10977]
[1779750850524,44.66,77192.04,102.4,-0.00137,0.0,0.10951]
[1779750850669,44.66,77192.04,102.4,-0.00137,0.0,0.10951]
[1779750853667,44.66,77200.53,102.4,-0.00133,0.0,0.10699]
[1779750859221,44.66,77205.35,102.4,-0.00131,0.0,0.10558]
[1779750859364,44.66,77205.35,102.4,-0.00131,0.0,0.10558]
[1779750859322,44.66,77211.55,102.4,-0.00129,0.0,0.1038]
[1779750864744,44.66,77216.45,102.4,-0.00127,0.0,0.10241]
[1779750866334,44.66,77216.45,102.4,-0.00127,0.0,0.10241]
[1779750866476,44.66,77216.02,102.4,-0.00127,0.0,0.10253]
[1779750869916,44.66,77217.37,102.4,-0.00127,0.0,0.10215]
[1779750870059,44.66,77217.37,102.4,-0.00127,0.0,0.10215]
[1779750877675,44.66,77219.72,102.4,-0.00125,0.0,0.10052]
[1779750880603,44.66,77219.6,102.4,-0.00125,0.0,0.10056]
[1779750880746,44.66,77219.6,102.4,-0.00125,0.0,0.10056]
[1779750882137,44.66,77219.56,102.4,-0.00125,0.0,0.10057]
[1779750882280,44.66,77219.56,102.4,-0.00125,0.0,0.10057]
[1779750887905,44.66,77219.1,102.4,-0.00125,0.0,0.10069]
[1779750891281,44.66,77217.55,102.4,-0.00125,0.0,0.10113]
[1779750891424,44.66,77217.42,102.4,-0.00125,0.0,0.10116]
[1779750896968,44.66,77221.32,102.4,-0.00124,0.0,0.10008]
[1779750897939,44.66,77221.32,102.4,-0.00124,0.0,0.10008]
[1779750898081,44.66,77221.32,102.4,-0.00124,0.0,0.10008]
[1779750902022,44.66,77221.64,102.4,-0.00124,0.0,0.09999]
[1779750902164,44.66,77221.64,102.4,-0.00124,0.0,0.09999]
[1779750908045,44.66,77227.19,102.4,-0.00122,0.0,0.09847]
[1779750912716,44.66,77230.95,102.4,-0.0012,0.0,0.09745]
[1779750912860,44.66,77230.95,102.4,-0.0012,0.0,0.09745]
[1779750913813,44.66,77231.4,102.4,-0.0012,0.0,0.09733]
[1779750913955,44.66,77231.4,102.4,-0.0012,0.0,0.09733]
[1779750915537,44.66,77233.67,102.4,-0.00119,0.0,0.09672]
[1779750921136,44.66,77235.25,102.4,-0.00119,0.0,0.09629]
[1779750923441,44.66,77236.64,102.4,-0.00118,0.0,0.09592]
[1779750923584,44.66,77236.64,102.4,-0.00118,0.0,0.09592]
[1779750929624,44.66,77238.28,102.4,-0.00118,0.0,0.09549]
[1779750929764,44.66,77238.28,102.4,-0.00118,0.0,0.09549]
[1779750931212,44.66,77253.29,102.4,-0.00111,0.0,0.09069]
[1779750932761,44.66,77256.6,102.4,-0.0011,0.0,0.08985]
[1779750932924,44.66,77256.6,102.4,-0.0011,0.0,0.08985]
[1779750938261,44.66,77261.59,102.4,-0.00109,0.0,0.0886]
[1779750942946,44.66,77261.55,102.4,-0.00109,0.0,0.08861]
[1779750944118,44.66,77261.41,102.4,-0.00109,0.0,0.08865]
[1779750946317,44.66,77247.68,102.4,-0.00113,0.0,0.09212]
[1779750946664,44.66,77247.68,102.4,-0.00113,0.0,0.09212]
[1779750947324,44.66,77239.46,102.4,-0.00116,0.0,0.09425]
[1779750950821,44.66,77239.23,102.4,-0.00116,0.0,0.09431]
[1779750956387,44.66,77236.16,102.4,-0.00117,0.0,0.09512]
[1779750956777,44.66,77236.16,102.4,-0.00117,0.0,0.09512]
[1779750956919,44.66,77236.16,102.4,-0.00117,0.0,0.09512]
[1779750958684,44.66,77233.77,102.4,-0.00118,0.0,0.09575]
[1779750958826,44.66,77233.77,102.4,-0.00118,0.0,0.09575]
[1779750966457,44.66,77243.87,102.4,-0.00115,0.0,0.0931]
[1779750967776,44.66,77244.23,102.4,-0.00115,0.0,0.09301]
[1779750967918,44.66,77244.23,102.4,-0.00115,0.0,0.09301]
[1779750974508,44.66,77244.13,102.4,-0.00115,0.0,0.09303]
[1779750974649,44.66,77244.13,102.4,-0.00115,0.0,0.09303]
[1779750978747,44.66,77236.19,102.4,-0.00117,0.0,0.09511]
[1779750978890,44.66,77236.19,102.4,-0.00117,0.0,0.09511]
[1779750985590,44.66,77238.02,102.4,-0.00117,0.0,0.09463]
[1779750989715,44.66,77241.11,102.4,-0.00116,0.0,0.09382]
[1779750989858,44.66,77241.11,102.4,-0.00116,0.0,0.09382]
[1779750990321,44.66,77241.11,102.4,-0.00116,0.0,0.09382]
[1779750990462,44.66,77241.11,102.4,-0.00116,0.0,0.09382]
[1779750995661,44.66,77241.36,102.4,-0.00114,0.0,0.09284]
[1779750998683,44.66,77232.17,102.4,-0.00118,0.0,0.09525]
[1779751000681,44.66,77232.42,102.4,-0.00118,0.0,0.09518]
[1779751000824,44.66,77232.42,102.4,-0.00118,0.0,0.09518]
[1779751006125,44.66,77230.23,102.4,-0.00118,0.0,0.09576]
[1779751006267,44.66,77230.23,102.4,-0.00118,0.0,0.09576]
[1779751006740,44.66,77237.15,102.4,-0.00116,0.0,0.09394]
[1779751011658,44.66,77236.99,102.4,-0.00116,0.0,0.09398]
[1779751011801,44.66,77236.99,102.4,-0.00116,0.0,0.09398]
[1779751017822,44.66,77232.85,102.4,-0.00117,0.0,0.09507]
[1779751021938,44.66,77232.15,102.4,-0.00118,0.0,0.09525]
[1779751022081,44.66,77232.15,102.4,-0.00118,0.0,0.09525]
[1779751022625,44.66,77232.15,102.4,-0.00118,0.0,0.09525]
[1779751022768,44.66,77232.15,102.4,-0.00118,0.0,0.09525]
[1779751027892,44.66,77232.94,102.4,-0.00117,0.0,0.09504]
[1779751032927,44.66,77233.09,102.4,-0.00117,0.0,0.095]
[1779751033591,44.66,77233.09,102.4,-0.00117,0.0,0.095]
[1779751033734,44.66,77233.09,102.4,-0.00117,0.0,0.095]
[1779751037751,44.66,77233.37,102.4,-0.00117,0.0,0.09493]
[1779751037901,44.66,77233.37,102.4,-0.00117,0.0,0.09493]
[1779751042997,44.66,77224.43,102.4,-0.00121,0.0,0.09732]
[1779751044563,44.66,77224.95,102.4,-0.0012,0.0,0.09718]
[1779751044711,44.66,77224.95,102.4,-0.0012,0.0,0.09718]
[1779751053567,44.66,77228.7,102.4,-0.00118,0.0,0.09524]
[1779751053708,44.66,77228.7,102.4,-0.00118,0.0,0.09524]
[1779751055529,44.66,77228.17,102.4,-0.00118,0.0,0.09538]
[1779751055671,44.66,77228.11,102.4,-0.00118,0.0,0.09539]
[1779751063138,44.66,77225.34,102.4,-0.00119,0.0,0.09613]
[1779751067495,44.66,77225.18,102.4,-0.00119,0.0,0.09618]
[1779751067638,44.66,77225.18,102.4,-0.00119,0.0,0.09618]
[1779751069496,44.66,77224.74,102.4,-0.00119,0.0,0.09629]
[1779751069640,44.66,77225.04,102.4,-0.00119,0.0,0.09621]
[1779751075222,44.66,77222.94,102.4,-0.0012,0.0,0.09678]
[1779751078171,44.66,77222.84,102.4,-0.0012,0.0,0.0968]
[1779751078314,44.66,77222.84,102.4,-0.0012,0.0,0.0968]
[1779751085314,44.66,77224.11,102.4,-0.00119,0.0,0.09646]
[1779751085459,44.66,77224.11,102.4,-0.00119,0.0,0.09646]
[1779751088857,44.66,77223.72,102.4,-0.0012,0.0,0.09657]
[1779751089002,44.66,77223.72,102.4,-0.0012,0.0,0.09657]
[1779751099540,44.66,77222.89,102.4,-0.0012,0.0,0.09679]
[1779751099683,44.66,77222.89,102.4,-0.0012,0.0,0.09679]
[1779751101122,44.66,77222.71,102.4,-0.0012,0.0,0.09684]
[1779751101264,44.66,77222.71,102.4,-0.0012,0.0,0.09684]
[1779751110520,44.66,77223.86,102.4,-0.0012,0.0,0.09653]
[1779751110664,44.66,77223.73,102.4,-0.0012,0.0,0.09656]
[1779751116510,44.66,77223.78,102.4,-0.00118,0.0,0.09561]
[1779751116929,44.66,77223.78,102.4,-0.00118,0.0,0.09561]
[1779751117071,44.66,77223.78,102.4,-0.00118,0.0,0.09561]
[1779751121773,44.66,77222.83,102.4,-0.00119,0.0,0.09587]
[1779751121917,44.66,77222.83,102.4,-0.00119,0.0,0.09587]
[1779751127587,44.66,77223.69,102.4,-0.00118,0.0,0.09564]
[1779751132461,44.66,77227.12,102.4,-0.00117,0.0,0.09473]
[1779751132604,44.66,77227.12,102.4,-0.00117,0.0,0.09473]
[1779751132733,44.66,77227.27,102.4,-0.00117,0.0,0.09469]
[1779751132874,44.66,77227.27,102.4,-0.00117,0.0,0.09469]
[1779751143453,44.66,77228.15,102.4,-0.00117,0.0,0.09445]
[1779751143596,44.66,77228.15,102.4,-0.00117,0.0,0.09445]
[1779751148547,44.66,77223.92,102.4,-0.00118,0.0,0.09557]
[1779751148687,44.66,77223.72,102.4,-0.00118,0.0,0.09563]
[1779751154131,44.66,77224.16,102.4,-0.00118,0.0,0.09551]
[1779751154274,44.66,77224.16,102.4,-0.00118,0.0,0.09551]
[1779751159815,44.66,77223.26,102.4,-0.00119,0.0,0.09575]
[1779751161830,44.66,77214.13,102.4,-0.00122,0.0,0.09821]
[1779751164346,44.66,77211.68,102.4,-0.00123,0.0,0.09888]
[1779751164489,44.66,77211.68,102.4,-0.00123,0.0,0.09888]
[1779751164561,44.66,77211.68,102.4,-0.00123,0.0,0.09888]
[1779751164704,44.66,77211.58,102.4,-0.00123,0.0,0.09891]
[1779751170892,44.66,77214.24,102.4,-0.00122,0.0,0.09818]
[1779751171899,44.66,77216.95,102.4,-0.0012,0.0,0.0965]
[1779751174920,44.66,77208.84,102.4,-0.00123,0.0,0.0987]
[1779751176626,44.66,77208.84,102.4,-0.00123,0.0,0.0987]
[1779751176771,44.66,77207.26,102.4,-0.00123,0.0,0.09914]
[1779751180157,44.66,77210.32,102.4,-0.00122,0.0,0.0983]
[1779751180299,44.66,77210.32,102.4,-0.00122,0.0,0.0983]
[1779751188265,44.66,77216.55,102.4,-0.0012,0.0,0.09661]
[1779751188410,44.66,77216.55,102.4,-0.0012,0.0,0.09661]
[1779751194492,44.66,77221.58,102.4,-0.00118,0.0,0.09526]
[1779751195070,44.66,77201.24,102.4,-0.00126,0.0,0.10081]
[1779751195968,44.66,77201.24,102.4,-0.00126,0.0,0.10081]
[1779751196110,44.66,77201.24,102.4,-0.00126,0.0,0.10081]
[1779751198685,44.66,77199.95,102.4,-0.00126,0.0,0.10117]
[1779751198828,44.66,77200.0,102.4,-0.00126,0.0,0.10115]
[1779751202122,44.66,77207.02,102.4,-0.00123,0.0,0.0992]
[1779751209092,44.66,77207.0,102.4,-0.00123,0.0,0.09921]
[1779751209235,44.66,77207.0,102.4,-0.00123,0.0,0.09921]
[1779751211779,44.66,77213.02,102.4,-0.00121,0.0,0.09756]
[1779751211921,44.66,77213.02,102.4,-0.00121,0.0,0.09756]
[1779751217226,44.66,77219.56,102.4,-0.00119,0.0,0.0958]
[1779751219488,44.66,77219.56,102.4,-0.00119,0.0,0.0958]
[1779751219632,44.66,77219.56,102.4,-0.00119,0.0,0.0958]
[1779751225093,44.66,77220.09,102.4,-0.00119,0.0,0.09566]
[1779751225127,44.66,77220.09,102.4,-0.00119,0.0,0.09566]
[1779751230318,44.66,77224.14,102.4,-0.00117,0.0,0.09458]
[1779751231325,44.66,77226.66,102.4,-0.00115,0.0,0.093]
[1779751235277,44.66,77227.28,102.4,-0.00115,0.0,0.09284]
[1779751236220,44.66,77227.57,102.4,-0.00115,0.0,0.09276]
[1779751241395,44.66,77226.2,102.4,-0.00115,0.0,0.09312]
[1779751246430,44.66,77227.28,102.4,-0.00115,0.0,0.09284]
[1779751248383,44.66,77227.28,102.4,-0.00115,0.0,0.09284]
[1779751248526,44.66,77227.28,102.4,-0.00115,0.0,0.09284]
[1779751250933,44.66,77226.07,102.4,-0.00115,0.0,0.09315]
[1779751251074,44.66,77226.07,102.4,-0.00115,0.0,0.09315]
[1779751256501,44.66,77221.01,102.4,-0.00117,0.0,0.09448]
[1779751257507,44.66,77210.91,102.4,-0.00121,0.0,0.09718]
[1779751258515,44.66,77194.67,102.4,-0.00127,0.0,0.10167]
[1779751260361,44.66,77192.11,102.4,-0.00128,0.0,0.10239]
[1779751260509,44.66,77192.11,102.4,-0.00128,0.0,0.10239]
[1779751261536,44.66,77201.17,102.4,-0.00125,0.0,0.09985]
[1779751266761,44.66,77206.21,102.4,-0.00123,0.0,0.09846]
[1779751266905,44.66,77205.7,102.4,-0.00123,0.0,0.0986]
[1779751272055,44.66,77205.2,102.4,-0.00123,0.0,0.09874]
[1779751272199,44.66,77205.2,102.4,-0.00123,0.0,0.09874]
[1779751276642,44.66,77196.78,102.4,-0.00126,0.0,0.10108]
[1779751281677,44.66,77193.67,102.4,-0.00127,0.0,0.10195]
[1779751282573,44.66,77193.67,102.4,-0.00127,0.0,0.10195]
[1779751282714,44.66,77193.67,102.4,-0.00127,0.0,0.10195]
[1779751283733,44.66,77194.09,102.4,-0.00127,0.0,0.10183]
[1779751283877,44.66,77193.12,102.4,-0.00128,0.0,0.10211]
[1779751289733,44.66,77189.16,102.4,-0.00129,0.0,0.10323]
[1779751294769,44.66,77188.94,102.4,-0.00128,0.0,0.1023]
[1779751295133,44.66,77188.94,102.4,-0.00128,0.0,0.1023]
[1779751295276,44.66,77188.94,102.4,-0.00128,0.0,0.1023]
[1779751298393,44.66,77191.7,102.4,-0.00127,0.0,0.10152]
[1779751298533,44.66,77191.7,102.4,-0.00127,0.0,0.10152]
[1779751304838,44.66,77189.95,102.4,-0.00128,0.0,0.10201]
[1779751306529,44.66,77189.95,102.4,-0.00128,0.0,0.10201]
[1779751306672,44.66,77189.95,102.4,-0.00128,0.0,0.10201]
[1779751311888,44.66,77196.76,102.4,-0.00125,0.0,0.1001]
[1779751314197,44.66,77200.28,102.4,-0.00124,0.0,0.09913]
[1779751314337,44.66,77200.28,102.4,-0.00124,0.0,0.09913]
[1779751317917,44.66,77201.07,102.4,-0.00123,0.0,0.09891]
[1779751318061,44.66,77201.07,102.4,-0.00123,0.0,0.09891]
[1779751321958,44.66,77207.24,102.4,-0.00121,0.0,0.09722]
[1779751326993,44.66,77210.1,102.4,-0.0012,0.0,0.09645]
[1779751329320,44.66,77210.1,102.4,-0.0012,0.0,0.09645]
[1779751329464,44.66,77210.1,102.4,-0.0012,0.0,0.09645]
[1779751330001,44.66,77211.87,102.4,-0.00119,0.0,0.09598]
[1779751330145,44.66,77211.87,102.4,-0.00119,0.0,0.09598]
[1779751337065,44.66,77211.03,102.4,-0.0012,0.0,0.0962]
[1779751341001,44.66,77209.65,102.4,-0.0012,0.0,0.09657]
[1779751341143,44.66,77209.65,102.4,-0.0012,0.0,0.09657]
[1779751344957,44.66,77209.37,102.4,-0.0012,0.0,0.09665]
[1779751345323,44.66,77209.37,102.4,-0.0012,0.0,0.09665]
[1779751345815,44.66,77209.37,102.4,-0.0012,0.0,0.09665]
[1779751345958,44.66,77209.46,102.4,-0.0012,0.0,0.09662]
[1779751351162,44.66,77209.17,102.4,-0.00119,0.0,0.09576]
[1779751352382,44.66,77209.17,102.4,-0.00119,0.0,0.09576]
[1779751352525,44.66,77209.17,102.4,-0.00119,0.0,0.09576]
[1779751361622,44.66,77209.77,102.4,-0.00119,0.0,0.0956]
[1779751361767,44.66,77209.77,102.4,-0.00119,0.0,0.0956]
[1779751363483,44.66,77209.18,102.4,-0.00119,0.0,0.09575]
[1779751363626,44.66,77209.18,102.4,-0.00119,0.0,0.09575]
[1779751374586,44.66,77205.59,102.4,-0.0012,0.0,0.09672]
[1779751374728,44.66,77205.59,102.4,-0.0012,0.0,0.09672]
[1779751377429,44.66,77205.68,102.4,-0.0012,0.0,0.09669]
[1779751377571,44.66,77205.68,102.4,-0.0012,0.0,0.09669]
[1779751385694,44.66,77204.75,102.4,-0.00121,0.0,0.09695]
[1779751385836,44.66,77204.75,102.4,-0.00121,0.0,0.09695]
[1779751393232,44.66,77205.15,102.4,-0.00121,0.0,0.09684]
[1779751393375,44.66,77205.15,102.4,-0.00121,0.0,0.09684]
[1779751396810,44.66,77204.62,102.4,-0.00121,0.0,0.09698]
[1779751396823,44.66,77212.94,102.4,-0.00118,0.0,0.09475]
[1779751396953,44.66,77212.94,102.4,-0.00118,0.0,0.09475]
[1779751402056,44.66,77215.17,102.4,-0.00117,0.0,0.09416]
[1779751407917,44.66,77212.84,102.4,-0.00118,0.0,0.09478]
[1779751408060,44.66,77212.78,102.4,-0.00118,0.0,0.09479]
[1779751409046,44.66,77212.78,102.4,-0.00118,0.0,0.09479]
[1779751409189,44.66,77212.78,102.4,-0.00118,0.0,0.09479]
[1779751418748,44.66,77217.16,102.4,-0.00115,0.0,0.09271]
[1779751418891,44.66,77217.16,102.4,-0.00115,0.0,0.09271]
[1779751419077,44.66,77217.32,102.4,-0.00115,0.0,0.09267]
[1779751424863,44.66,77218.25,102.4,-0.00115,0.0,0.09243]
[1779751425005,44.66,77218.35,102.4,-0.00115,0.0,0.09241]
[1779751427593,44.66,77218.35,102.4,-0.00115,0.0,0.09241]
[1779751429859,44.66,77220.98,102.4,-0.00114,0.0,0.09173]
[1779751430004,44.66,77221.5,102.4,-0.00114,0.0,0.09159]
[1779751435763,44.66,77219.63,102.4,-0.00114,0.0,0.09207]
[1779751440672,44.66,77219.87,102.4,-0.00114,0.0,0.09201]
[1779751440813,44.66,77219.87,102.4,-0.00114,0.0,0.09201]
[1779751440832,44.66,77219.87,102.4,-0.00114,0.0,0.09201]
[1779751440974,44.66,77219.87,102.4,-0.00114,0.0,0.09201]
[1779751446841,44.66,77219.91,102.4,-0.00114,0.0,0.092]
[1779751451875,44.66,77219.13,102.4,-0.00114,0.0,0.0922]
[1779751452385,44.66,77219.13,102.4,-0.00114,0.0,0.0922]
[1779751452525,44.66,77219.13,102.4,-0.00114,0.0,0.0922]
[1779751456855,44.66,77219.16,102.4,-0.00114,0.0,0.0922]
[1779751456997,44.66,77220.06,102.4,-0.00114,0.0,0.09196]
[1779751462952,44.66,77223.15,102.4,-0.00113,0.0,0.09117]
[1779751463084,44.66,77223.15,102.4,-0.00113,0.0,0.09117]
[1779751463226,44.66,77223.15,102.4,-0.00113,0.0,0.09117]
[1779751470154,44.66,77221.44,102.4,-0.00114,0.0,0.09161]
[1779751472662,44.66,77221.4,102.4,-0.00113,0.0,0.09071]
[1779751472803,44.66,77221.4,102.4,-0.00113,0.0,0.09071]
[1779751474776,44.66,77221.4,102.4,-0.00113,0.0,0.09071]
[1779751474917,44.66,77221.4,102.4,-0.00113,0.0,0.09071]
[1779751482084,44.66,77217.88,102.4,-0.00114,0.0,0.09161]
[1779751485476,44.66,77217.88,102.4,-0.00114,0.0,0.09161]
[1779751485616,44.66,77217.88,102.4,-0.00114,0.0,0.09161]
[1779751488461,44.66,77218.5,102.4,-0.00114,0.0,0.09145]
[1779751488603,44.66,77218.5,102.4,-0.00114,0.0,0.09145]
[1779751496169,44.66,77218.97,102.4,-0.00113,0.0,0.09133]
[1779751496310,44.66,77218.97,102.4,-0.00113,0.0,0.09133]
[1779751503242,44.66,77216.81,102.4,-0.00114,0.0,0.09189]
[1779751504263,44.66,77216.81,102.4,-0.00114,0.0,0.09189]
[1779751504404,44.66,77216.81,102.4,-0.00114,0.0,0.09189]
[1779751506878,44.66,77217.48,102.4,-0.00114,0.0,0.09171]
[1779751507018,44.66,77217.48,102.4,-0.00114,0.0,0.09171]
[1779751512695,44.66,77223.15,102.4,-0.00112,0.0,0.09026]
[1779751517316,44.66,77227.15,102.4,-0.00111,0.0,0.08925]
[1779751517456,44.66,77227.15,102.4,-0.00111,0.0,0.08925]
[1779751520068,44.66,77227.14,102.4,-0.00111,0.0,0.08925]
[1779751520210,44.66,77227.14,102.4,-0.00111,0.0,0.08925]
[1779751526424,44.66,77226.37,102.4,-0.00111,0.0,0.08945]
[1779751527520,44.66,77226.37,102.4,-0.00111,0.0,0.08945]
[1779751527890,44.66,77226.37,102.4,-0.00111,0.0,0.08945]
[1779751529727,44.66,77224.79,102.4,-0.00111,0.0,0.08985]
[1779751532466,44.66,77228.34,102.4,-0.00109,0.0,0.08806]
[1779751537985,44.66,77230.24,102.4,-0.00108,0.0,0.08759]
[1779751539234,44.66,77231.48,102.4,-0.00108,0.0,0.08728]
[1779751545564,44.66,77232.42,102.4,-0.00108,0.0,0.08705]
[1779751550598,44.66,77232.24,102.4,-0.00108,0.0,0.08709]
[1779751551606,44.66,77232.24,102.4,-0.00108,0.0,0.08709]
[1779751551748,44.66,77232.24,102.4,-0.00108,0.0,0.08709]
[1779751553972,44.66,77233.03,102.4,-0.00107,0.0,0.0869]
[1779751554112,44.66,77232.2,102.4,-0.00108,0.0,0.0871]
[1779751559661,44.66,77233.01,102.4,-0.00108,0.0,0.0869]
[1779751562764,44.66,77232.84,102.4,-0.00108,0.0,0.08695]
[1779751562903,44.66,77232.84,102.4,-0.00108,0.0,0.08695]
[1779751569540,44.66,77238.13,102.4,-0.00106,0.0,0.08565]
[1779751569681,44.66,77238.13,102.4,-0.00106,0.0,0.08565]
[1779751573614,44.66,77240.5,102.4,-0.00105,0.0,0.08508]
[1779751573754,44.66,77240.5,102.4,-0.00105,0.0,0.08508]
[1779751580814,44.66,77239.11,102.4,-0.00105,0.0,0.08542]
[1779751584465,44.66,77238.99,102.4,-0.00106,0.0,0.08544]
[1779751584606,44.66,77238.99,102.4,-0.00106,0.0,0.08544]
[1779751585114,44.66,77238.99,102.4,-0.00106,0.0,0.08544]
[1779751585255,44.66,77239.07,102.4,-0.00106,0.0,0.08542]
[1779751590884,44.66,77237.94,102.4,-0.00106,0.0,0.0857]
[1779751595319,44.66,77238.14,102.4,-0.00105,0.0,0.08479]
[1779751595459,44.66,77238.14,102.4,-0.00105,0.0,0.08479]
[1779751600691,44.66,77238.19,102.4,-0.00105,0.0,0.08477]
[1779751600832,44.66,77238.19,102.4,-0.00105,0.0,0.08477]
[1779751606176,44.66,77237.66,102.4,-0.00105,0.0,0.0849]
[1779751606318,44.66,77237.66,102.4,-0.00105,0.0,0.0849]
[1779751608010,44.66,77221.83,102.4,-0.0011,0.0,0.0888]
[1779751613044,44.66,77218.09,102.4,-0.00111,0.0,0.08974]
[1779751616275,44.66,77218.41,102.4,-0.00111,0.0,0.08966]
[1779751616416,44.66,77218.41,102.4,-0.00111,0.0,0.08966]
[1779751616763,44.66,77218.41,102.4,-0.00111,0.0,0.08966]
[1779751616905,44.66,77218.41,102.4,-0.00111,0.0,0.08966]
[1779751624122,44.66,77218.23,102.4,-0.00111,0.0,0.08971]
[1779751627361,44.66,77215.59,102.4,-0.00112,0.0,0.09038]
[1779751627501,44.66,77215.59,102.4,-0.00112,0.0,0.09038]
[1779751631854,44.66,77215.24,102.4,-0.00112,0.0,0.09047]
[1779751631995,44.66,77215.24,102.4,-0.00112,0.0,0.09047]
[1779751637938,44.66,77215.75,102.4,-0.00112,0.0,0.09034]
[1779751638078,44.66,77215.75,102.4,-0.00112,0.0,0.09034]
[1779751645270,44.66,77216.24,102.4,-0.00112,0.0,0.09021]
[1779751647426,44.66,77215.82,102.4,-0.00112,0.0,0.09032]
[1779751647567,44.66,77215.82,102.4,-0.00112,0.0,0.09032]
[1779751648787,44.66,77215.99,102.4,-0.00112,0.0,0.09028]
[1779751648927,44.66,77215.99,102.4,-0.00112,0.0,0.09028]
[1779751650305,44.66,77222.38,102.4,-0.0011,0.0,0.08866]
[1779751654333,44.66,77225.83,102.4,-0.00108,0.0,0.08692]
[1779751659357,44.66,77227.54,102.4,-0.00107,0.0,0.0865]
[1779751659498,44.66,77227.54,102.4,-0.00107,0.0,0.0865]
[1779751663007,44.66,77226.94,102.4,-0.00107,0.0,0.08664]
[1779751663148,44.66,77226.94,102.4,-0.00107,0.0,0.08664]
[1779751670211,44.66,77226.55,102.4,-0.00108,0.0,0.08674]
[1779751670352,44.66,77226.55,102.4,-0.00108,0.0,0.08674]
[1779751675480,44.66,77233.1,102.4,-0.00105,0.0,0.08514]
[1779751678580,44.66,77233.33,102.4,-0.00105,0.0,0.08508]
[1779751678721,44.66,77233.33,102.4,-0.00105,0.0,0.08508]
[1779751681064,44.66,77232.8,102.4,-0.00105,0.0,0.08521]
[1779751681208,44.66,77232.8,102.4,-0.00105,0.0,0.08521]
[1779751686558,44.66,77233.86,102.4,-0.00105,0.0,0.08496]
[1779751691930,44.66,77233.68,102.4,-0.00105,0.0,0.085]
[1779751692071,44.66,77233.68,102.4,-0.00105,0.0,0.085]
[1779751694162,44.66,77228.7,102.4,-0.00107,0.0,0.08621]
[1779751694304,44.66,77228.47,102.4,-0.00107,0.0,0.08627]
[1779751699649,44.66,77229.2,102.4,-0.00107,0.0,0.08609]
[1779751703063,44.66,77229.1,102.4,-0.00107,0.0,0.08611]
[1779751703204,44.66,77229.1,102.4,-0.00107,0.0,0.08611]
[1779751709737,44.66,77228.6,102.4,-0.00107,0.0,0.08624]
[1779751709878,44.66,77228.6,102.4,-0.00107,0.0,0.08624]
[1779751713625,44.66,77228.82,102.4,-0.00106,0.0,0.08531]
[1779751713766,44.66,77228.82,102.4,-0.00106,0.0,0.08531]
[1779751720796,44.66,77228.99,102.4,-0.00106,0.0,0.08527]
[1779751724473,44.66,77229.0,102.4,-0.00106,0.0,0.08527]
[1779751724614,44.66,77229.0,102.4,-0.00106,0.0,0.08527]
[1779751725318,44.66,77229.0,102.4,-0.00106,0.0,0.08527]
[1779751725459,44.66,77229.0,102.4,-0.00106,0.0,0.08527]
[1779751730866,44.66,77227.07,102.4,-0.00106,0.0,0.08574]
[1779751734894,44.66,77220.32,102.4,-0.00109,0.0,0.0874]
[1779751735325,44.66,77220.32,102.4,-0.00109,0.0,0.0874]
[1779751735466,44.66,77220.32,102.4,-0.00109,0.0,0.0874]
[1779751740888,44.66,77221.01,102.4,-0.00108,0.0,0.08722]
[1779751741028,44.66,77221.01,102.4,-0.00108,0.0,0.08722]
[1779751747273,44.66,77220.43,102.4,-0.00108,0.0,0.08737]
[1779751747416,44.66,77220.52,102.4,-0.00108,0.0,0.08735]
[1779751752017,44.66,77211.71,102.4,-0.00111,0.0,0.08956]
[1779751756464,44.66,77207.45,102.4,-0.00113,0.0,0.09064]
[1779751756605,44.66,77207.45,102.4,-0.00113,0.0,0.09064]
[1779751758133,44.66,77207.41,102.4,-0.00113,0.0,0.09065]
[1779751758274,44.66,77207.41,102.4,-0.00113,0.0,0.09065]
[1779751767137,44.66,77205.8,102.4,-0.00114,0.0,0.09106]
[1779751769652,44.66,77205.82,102.4,-0.00114,0.0,0.09106]
[1779751769792,44.66,77205.82,102.4,-0.00114,0.0,0.09106]
[1779751772035,44.66,77206.54,102.4,-0.00112,0.0,0.08996]
[1779751772178,44.66,77206.54,102.4,-0.00112,0.0,0.08996]
[1779751778214,44.66,77209.3,102.4,-0.00111,0.0,0.08926]
[1779751781165,44.66,77209.47,102.4,-0.00111,0.0,0.08922]
[1779751781306,44.66,77209.47,102.4,-0.00111,0.0,0.08922]
[1779751787601,44.66,77210.73,102.4,-0.00111,0.0,0.0889]
[1779751787741,44.66,77210.73,102.4,-0.00111,0.0,0.0889]
[1779751792692,44.66,77210.63,102.4,-0.00111,0.0,0.08893]
[1779751792832,44.66,77210.63,102.4,-0.00111,0.0,0.08893]
[1779751794326,44.66,77217.88,102.4,-0.00108,0.0,0.08712]
[1779751799361,44.66,77217.06,102.4,-0.00109,0.0,0.08732]
[1779751803190,44.66,77211.74,102.4,-0.0011,0.0,0.08865]
[1779751803303,44.66,77211.74,102.4,-0.0011,0.0,0.08865]
[1779751803330,44.66,77211.74,102.4,-0.0011,0.0,0.08865]
[1779751803291,44.66,77199.54,102.4,-0.00115,0.0,0.09176]
[1779751803443,44.66,77199.54,102.4,-0.00115,0.0,0.09176]
[1779751809431,44.66,77203.4,102.4,-0.00113,0.0,0.09077]
[1779751813887,44.66,77203.12,102.4,-0.00113,0.0,0.09084]
[1779751814028,44.66,77203.12,102.4,-0.00113,0.0,0.09084]
[1779751818770,44.66,77203.36,102.4,-0.00113,0.0,0.09078]
[1779751818911,44.66,77203.36,102.4,-0.00113,0.0,0.09078]
[1779751824541,44.66,77203.04,102.4,-0.00113,0.0,0.09086]
[1779751825415,44.66,77203.04,102.4,-0.00113,0.0,0.09086]
[1779751825555,44.66,77203.04,102.4,-0.00113,0.0,0.09086]
[1779751828569,44.66,77212.4,102.4,-0.0011,0.0,0.08848]
[1779751831717,44.66,77214.28,102.4,-0.00109,0.0,0.08801]
[1779751831756,44.66,77214.28,102.4,-0.00109,0.0,0.08801]
[1779751836197,44.66,77216.68,102.4,-0.00108,0.0,0.08653]
[1779751841941,44.66,77222.95,102.4,-0.00106,0.0,0.085]
[1779751842900,44.66,77222.95,102.4,-0.00106,0.0,0.085]
[1779751848713,44.66,77234.11,102.4,-0.00102,0.0,0.08233]
[1779751853748,44.66,77231.7,102.4,-0.00103,0.0,0.0829]
[1779751855127,44.66,77231.7,102.4,-0.00103,0.0,0.0829]
[1779751855267,44.66,77231.7,102.4,-0.00103,0.0,0.0829]
[1779751857744,44.66,77229.52,102.4,-0.00103,0.0,0.08342]
[1779751857884,44.66,77229.52,102.4,-0.00103,0.0,0.08342]
[1779751861742,44.66,77231.62,102.4,-0.00103,0.0,0.08292]
[1779751867499,44.66,77231.22,102.4,-0.00103,0.0,0.08301]
[1779751867640,44.66,77231.22,102.4,-0.00103,0.0,0.08301]
[1779751872881,44.66,77227.66,102.4,-0.00104,0.0,0.08386]
[1779751873544,44.66,77227.66,102.4,-0.00104,0.0,0.08386]
[1779751873686,44.66,77227.66,102.4,-0.00104,0.0,0.08386]
[1779751878632,44.66,77225.12,102.4,-0.00105,0.0,0.08447]
[1779751878773,44.66,77225.12,102.4,-0.00105,0.0,0.08447]
[1779751887986,44.66,77230.96,102.4,-0.00103,0.0,0.08308]
[1779751889354,44.66,77230.96,102.4,-0.00103,0.0,0.08308]
[1779751889490,44.66,77230.96,102.4,-0.00103,0.0,0.08308]
[1779751889498,44.66,77230.96,102.4,-0.00103,0.0,0.08308]
[1779751889630,44.66,77230.96,102.4,-0.00103,0.0,0.08308]
[1779751895035,44.66,77230.52,102.4,-0.00102,0.0,0.08233]
[1779751900343,44.66,77228.72,102.4,-0.00103,0.0,0.08275]
[1779751900484,44.66,77228.97,102.4,-0.00102,0.0,0.08269]
[1779751905170,44.66,77234.1,102.4,-0.00101,0.0,0.08149]
[1779751905310,44.66,77234.1,102.4,-0.00101,0.0,0.08149]
[1779751909903,44.66,77242.48,102.4,-0.00098,0.0,0.07955]
[1779751911201,44.66,77242.61,102.4,-0.00098,0.0,0.07952]
[1779751911342,44.66,77242.61,102.4,-0.00098,0.0,0.07952]
[1779751918196,44.66,77246.94,102.4,-0.00097,0.0,0.07854]
[1779751920969,44.66,77252.08,102.4,-0.00095,0.0,0.07738]
[1779751921110,44.66,77252.08,102.4,-0.00095,0.0,0.07738]
[1779751922058,44.66,77252.32,102.4,-0.00095,0.0,0.07733]
[1779751922199,44.66,77252.32,102.4,-0.00095,0.0,0.07733]
[1779751928271,44.66,77255.66,102.4,-0.00094,0.0,0.07659]
[1779751932915,44.66,77255.86,102.4,-0.00094,0.0,0.07655]
[1779751933056,44.66,77255.86,102.4,-0.00094,0.0,0.07655]
[1779751936774,44.66,77255.81,102.4,-0.00094,0.0,0.07656]
[1779751936915,44.66,77255.81,102.4,-0.00094,0.0,0.07656]
[1779751943770,44.66,77257.09,102.4,-0.00094,0.0,0.07627]
[1779751943912,44.66,77257.09,102.4,-0.00094,0.0,0.07627]
[1779751949418,44.66,77258.56,102.4,-0.00093,0.0,0.07595]
[1779751952578,44.66,77258.63,102.4,-0.00092,0.0,0.07514]
[1779751952720,44.66,77258.63,102.4,-0.00092,0.0,0.07514]
[1779751954339,44.66,77258.63,102.4,-0.00092,0.0,0.07514]
[1779751954481,44.66,77258.63,102.4,-0.00092,0.0,0.07514]
[1779751955962,44.66,77260.64,102.4,-0.00092,0.0,0.07471]
[1779751957107,44.66,77260.67,102.4,-0.00092,0.0,0.0747]
[1779751961504,44.66,77268.9,102.4,-0.00089,0.0,0.07294]
[1779751965475,44.66,77270.27,102.4,-0.00089,0.0,0.07265]
[1779751965616,44.66,77269.75,102.4,-0.00089,0.0,0.07276]
[1779751968393,44.66,77270.07,102.4,-0.00089,0.0,0.07269]
[1779751968535,44.66,77271.02,102.4,-0.00089,0.0,0.07249]
[1779751969508,44.66,77271.02,102.4,-0.00089,0.0,0.07249]
[1779751976332,44.66,77266.15,102.4,-0.0009,0.0,0.07353]
[1779751976472,44.66,77266.15,102.4,-0.0009,0.0,0.07353]
[1779751983658,44.66,77266.04,102.4,-0.0009,0.0,0.07355]
[1779751984674,44.66,77266.04,102.4,-0.0009,0.0,0.07355]
[1779751984815,44.66,77266.04,102.4,-0.0009,0.0,0.07355]
[1779751987390,44.66,77266.19,102.4,-0.0009,0.0,0.07352]
[1779751987530,44.66,77266.19,102.4,-0.0009,0.0,0.07352]
[1779751993728,44.66,77263.61,102.4,-0.00091,0.0,0.07407]
[1779751997959,44.66,77264.68,102.4,-0.00091,0.0,0.07384]
[1779751998101,44.66,77264.68,102.4,-0.00091,0.0,0.07384]
[1779752000469,44.66,77264.56,102.4,-0.00091,0.0,0.07387]
[1779752000612,44.66,77264.56,102.4,-0.00091,0.0,0.07387]
[1779752005812,44.66,77264.53,102.4,-0.00091,0.0,0.07387]
[1779752008804,44.66,77264.07,102.4,-0.00091,0.0,0.07397]
[1779752008945,44.66,77264.07,102.4,-0.00091,0.0,0.07397]
[1779752010851,44.66,77244.55,102.4,-0.00097,0.0,0.07826]
[1779752011858,44.66,77247.29,102.4,-0.00095,0.0,0.07684]
[1779752016269,44.66,77249.93,102.4,-0.00094,0.0,0.07625]
[1779752016411,44.66,77249.93,102.4,-0.00094,0.0,0.07625]
[1779752019372,44.66,77249.38,102.4,-0.00094,0.0,0.07638]
[1779752019513,44.66,77249.38,102.4,-0.00094,0.0,0.07638]
[1779752026964,44.66,77252.71,102.4,-0.00093,0.0,0.07564]
[1779752029947,44.66,77252.74,102.4,-0.00093,0.0,0.07564]
[1779752030088,44.66,77252.74,102.4,-0.00093,0.0,0.07564]
[1779752032068,44.66,77252.77,102.4,-0.00093,0.0,0.07563]
[1779752032209,44.66,77252.77,102.4,-0.00093,0.0,0.07563]
[1779752036027,44.66,77261.36,102.4,-0.00091,0.0,0.07377]
[1779752040529,44.66,77260.35,102.4,-0.00091,0.0,0.07399]
[1779752040669,44.66,77260.35,102.4,-0.00091,0.0,0.07399]
[1779752046097,44.66,77252.9,102.4,-0.00093,0.0,0.0756]
[1779752047870,44.66,77252.38,102.4,-0.00093,0.0,0.07572]
[1779752048012,44.66,77252.38,102.4,-0.00093,0.0,0.07572]
[1779752052482,44.66,77251.4,102.4,-0.00094,0.0,0.07593]
[1779752052634,44.66,77251.52,102.4,-0.00094,0.0,0.0759]
[1779752058181,44.66,77250.04,102.4,-0.00094,0.0,0.07623]
[1779752063678,44.66,77249.96,102.4,-0.00094,0.0,0.07625]
[1779752063820,44.66,77249.96,102.4,-0.00094,0.0,0.07625]
[1779752064008,44.66,77249.96,102.4,-0.00094,0.0,0.07625]
[1779752064149,44.66,77249.96,102.4,-0.00094,0.0,0.07625]
[1779752069259,44.66,77250.31,102.4,-0.00094,0.0,0.07617]
[1779752074856,44.66,77250.68,102.4,-0.00093,0.0,0.07529]
[1779752074998,44.66,77250.68,102.4,-0.00093,0.0,0.07529]
[1779752079481,44.66,77249.91,102.4,-0.00093,0.0,0.07546]
[1779752079622,44.66,77249.91,102.4,-0.00093,0.0,0.07546]
[1779752085371,44.66,77250.46,102.4,-0.00093,0.0,0.07534]
[1779752086375,44.66,77250.46,102.4,-0.00093,0.0,0.07534]
[1779752086516,44.66,77250.46,102.4,-0.00093,0.0,0.07534]
[1779752091415,44.66,77260.33,102.4,-0.0009,0.0,0.07321]
[1779752095277,44.66,77262.11,102.4,-0.0009,0.0,0.07284]
[1779752095418,44.66,77262.11,102.4,-0.0009,0.0,0.07284]
[1779752096955,44.66,77261.91,102.4,-0.0009,0.0,0.07288]
[1779752097095,44.66,77261.91,102.4,-0.0009,0.0,0.07288]
[1779752106521,44.66,77261.5,102.4,-0.0009,0.0,0.07297]
[1779752107539,44.66,77261.5,102.4,-0.0009,0.0,0.07297]
[1779752107679,44.66,77261.5,102.4,-0.0009,0.0,0.07297]
[1779752111076,44.66,77261.5,102.4,-0.0009,0.0,0.07297]
[1779752111217,44.66,77261.5,102.4,-0.0009,0.0,0.07297]
[1779752118605,44.66,77258.26,102.4,-0.00091,0.0,0.07366]
[1779752119061,44.66,77258.26,102.4,-0.00091,0.0,0.07366]
[1779752119203,44.66,77258.26,102.4,-0.00091,0.0,0.07366]
[1779752126840,44.66,77255.22,102.4,-0.00091,0.0,0.07431]
[1779752126999,44.66,77255.22,102.4,-0.00091,0.0,0.07431]
[1779752127020,44.66,77255.22,102.4,-0.00091,0.0,0.07431]
[1779752131696,44.66,77259.3,102.4,-0.00089,0.0,0.07266]
[1779752137025,44.66,77260.3,102.4,-0.00089,0.0,0.07245]
[1779752138189,44.66,77260.22,102.4,-0.00089,0.0,0.07246]
[1779752142449,44.66,77260.45,102.4,-0.00089,0.0,0.07242]
[1779752142589,44.66,77260.45,102.4,-0.00089,0.0,0.07242]
[1779752150426,44.66,77256.39,102.4,-0.0009,0.0,0.07328]
[1779752150569,44.66,77256.39,102.4,-0.0009,0.0,0.07328]
[1779752153287,44.66,77255.99,102.4,-0.0009,0.0,0.07336]
[1779752153427,44.66,77255.99,102.4,-0.0009,0.0,0.07336]
[1779752155865,44.66,77249.55,102.4,-0.00092,0.0,0.07475]
[1779752158019,44.66,77249.93,102.4,-0.00092,0.0,0.07466]
[1779752158164,44.66,77249.93,102.4,-0.00092,0.0,0.07466]
[1779752162797,44.66,77249.03,102.4,-0.00092,0.0,0.07486]
[1779752162939,44.66,77249.03,102.4,-0.00092,0.0,0.07486]
[1779752168870,44.66,77257.12,102.4,-0.0009,0.0,0.07312]
[1779752169011,44.66,77257.12,102.4,-0.0009,0.0,0.07312]
[1779752173605,44.66,77260.07,102.4,-0.00089,0.0,0.0725]
[1779752173667,44.66,77260.07,102.4,-0.00089,0.0,0.0725]
[1779752173749,44.66,77260.6,102.4,-0.00089,0.0,0.07238]
[1779752173809,44.66,77260.6,102.4,-0.00089,0.0,0.07238]
[1779752179028,44.66,77263.92,102.4,-0.00088,0.0,0.07169]
[1779752184453,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752184527,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752184594,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752184668,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752189195,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752189336,44.66,77264.0,102.4,-0.00088,0.0,0.07167]
[1779752195660,44.66,77259.75,102.4,-0.00088,0.0,0.07179]
[1779752195802,44.66,77254.36,102.4,-0.0009,0.0,0.07293]
[1779752200029,44.66,77251.2,102.4,-0.00091,0.0,0.07361]
[1779752200171,44.66,77251.2,102.4,-0.00091,0.0,0.07361]
[1779752204767,44.66,77250.37,102.4,-0.00091,0.0,0.07378]
[1779752204910,44.66,77250.37,102.4,-0.00091,0.0,0.07378]
[1779752206312,44.66,77250.94,102.4,-0.00091,0.0,0.07366]
[1779752206519,44.66,77250.94,102.4,-0.00091,0.0,0.07366]
[1779752206660,44.66,77250.94,102.4,-0.00091,0.0,0.07366]
[1779752211258,44.66,77256.99,102.4,-0.00089,0.0,0.07237]
[1779752215612,44.66,77261.88,102.4,-0.00088,0.0,0.07135]
[1779752215753,44.66,77261.88,102.4,-0.00088,0.0,0.07135]
[1779752217371,44.66,77261.88,102.4,-0.00088,0.0,0.07135]
[1779752217513,44.66,77261.88,102.4,-0.00088,0.0,0.07135]
[1779752220352,44.66,77261.85,102.4,-0.00088,0.0,0.07136]
[1779752220495,44.66,77261.85,102.4,-0.00088,0.0,0.07136]
[1779752228236,44.66,77261.62,102.4,-0.00088,0.0,0.0714]
[1779752228376,44.66,77261.62,102.4,-0.00088,0.0,0.0714]
[1779752231195,44.66,77262.4,102.4,-0.00088,0.0,0.07124]
[1779752231336,44.66,77262.4,102.4,-0.00088,0.0,0.07124]
[1779752235935,44.66,77266.8,102.4,-0.00086,0.0,0.07033]
[1779752236077,44.66,77266.8,102.4,-0.00086,0.0,0.07033]
[1779752238814,44.66,77269.51,102.4,-0.00086,0.0,0.06978]
[1779752238955,44.66,77269.51,102.4,-0.00086,0.0,0.06978]
[1779752244491,44.66,77274.19,102.4,-0.00084,0.0,0.06883]
[1779752246772,44.66,77271.54,102.4,-0.00085,0.0,0.06936]
[1779752246779,44.66,77262.43,102.4,-0.00088,0.0,0.07124]
[1779752246913,44.66,77262.43,102.4,-0.00088,0.0,0.07124]
[1779752247512,44.66,77252.88,102.4,-0.0009,0.0,0.07325]
[1779752249680,44.66,77252.58,102.4,-0.0009,0.0,0.07331]
[1779752249822,44.66,77252.65,102.4,-0.0009,0.0,0.0733]
[1779752251507,44.66,77252.48,102.4,-0.0009,0.0,0.07333]
[1779752251648,44.66,77252.48,102.4,-0.0009,0.0,0.07333]
[1779752252230,44.66,77252.76,102.4,-0.00089,0.0,0.0725]
[1779752260254,44.66,77252.56,102.4,-0.00089,0.0,0.07254]
[1779752260395,44.66,77252.56,102.4,-0.00089,0.0,0.07254]
[1779752262339,44.66,77252.55,102.4,-0.00089,0.0,0.07254]
[1779752262481,44.66,77252.55,102.4,-0.00089,0.0,0.07254]
[1779752267075,44.66,77252.17,102.4,-0.0009,0.0,0.07262]
[1779752267215,44.66,77252.17,102.4,-0.0009,0.0,0.07262]
[1779752271111,44.66,77252.98,102.4,-0.00089,0.0,0.07245]
[1779752271253,44.66,77252.98,102.4,-0.00089,0.0,0.07245]
[1779752277722,44.66,77253.48,102.4,-0.00089,0.0,0.07234]
[1779752277906,44.66,77253.48,102.4,-0.00089,0.0,0.07234]
[1779752278047,44.66,77253.48,102.4,-0.00089,0.0,0.07234]
[1779752281695,44.66,77253.77,102.4,-0.00089,0.0,0.07228]
[1779752281838,44.66,77253.63,102.4,-0.00089,0.0,0.07231]
[1779752282641,44.66,77253.63,102.4,-0.00089,0.0,0.07231]
[1779752282783,44.66,77253.63,102.4,-0.00089,0.0,0.07231]
[1779752287795,44.66,77251.93,102.4,-0.0009,0.0,0.07267]
[1779752292830,44.66,77252.95,102.4,-0.00089,0.0,0.07246]
[1779752292971,44.66,77252.91,102.4,-0.00089,0.0,0.07246]
[1779752293485,44.66,77252.91,102.4,-0.00089,0.0,0.07246]
[1779752293625,44.66,77252.91,102.4,-0.00089,0.0,0.07246]
[1779752298226,44.66,77252.91,102.4,-0.00089,0.0,0.07246]
[1779752298367,44.66,77252.91,102.4,-0.00089,0.0,0.07246]
[1779752303680,44.66,77253.81,102.4,-0.00089,0.0,0.07227]
[1779752303821,44.66,77253.81,102.4,-0.00089,0.0,0.07227]
[1779752309059,44.66,77255.45,102.4,-0.00089,0.0,0.07193]
[1779752309199,44.66,77255.45,102.4,-0.00089,0.0,0.07193]
[1779752313798,44.66,77255.26,102.4,-0.00089,0.0,0.07197]
[1779752313939,44.66,77255.24,102.4,-0.00088,0.0,0.07121]
[1779752314250,44.66,77255.24,102.4,-0.00088,0.0,0.07121]
[1779752314391,44.66,77255.24,102.4,-0.00088,0.0,0.07121]
[1779752318009,44.66,77267.87,102.4,-0.00084,0.0,0.06862]
[1779752323047,44.66,77268.4,102.4,-0.00084,0.0,0.06851]
[1779752324636,44.66,77268.4,102.4,-0.00084,0.0,0.06851]
[1779752324776,44.66,77268.4,102.4,-0.00084,0.0,0.06851]
[1779752324834,44.66,77268.4,102.4,-0.00084,0.0,0.06851]
[1779752324975,44.66,77268.16,102.4,-0.00084,0.0,0.06856]
[1779752329373,44.66,77268.01,102.4,-0.00084,0.0,0.06859]
[1779752329513,44.66,77268.01,102.4,-0.00084,0.0,0.06859]
[1779752335406,44.66,77267.65,102.4,-0.00084,0.0,0.06866]
[1779752335545,44.66,77267.65,102.4,-0.00084,0.0,0.06866]
[1779752340216,44.66,77266.44,102.4,-0.00085,0.0,0.06891]
[1779752340357,44.66,77266.44,102.4,-0.00085,0.0,0.06891]
[1779752343198,44.66,77260.35,102.4,-0.00086,0.0,0.07015]
[1779752344956,44.66,77260.07,102.4,-0.00086,0.0,0.07021]
[1779752345097,44.66,77260.07,102.4,-0.00086,0.0,0.07021]
[1779752345994,44.66,77260.21,102.4,-0.00086,0.0,0.07018]
[1779752346136,44.66,77260.21,102.4,-0.00086,0.0,0.07018]
[1779752353268,44.66,77262.77,102.4,-0.00086,0.0,0.06965]
[1779752355792,44.66,77262.77,102.4,-0.00086,0.0,0.06965]
[1779752355933,44.66,77262.77,102.4,-0.00086,0.0,0.06965]
[1779752357512,44.66,77262.77,102.4,-0.00086,0.0,0.06965]
[1779752357653,44.66,77262.77,102.4,-0.00086,0.0,0.06965]
[1779752360527,44.66,77262.84,102.4,-0.00086,0.0,0.06964]
[1779752360669,44.66,77262.84,102.4,-0.00086,0.0,0.06964]
[1779752366359,44.66,77269.16,102.4,-0.00084,0.0,0.06836]
[1779752368747,44.66,77269.27,102.4,-0.00084,0.0,0.06834]
[1779752368888,44.66,77269.27,102.4,-0.00084,0.0,0.06834]
[1779752371363,44.66,77270.6,102.4,-0.00084,0.0,0.06807]
[1779752371504,44.66,77270.6,102.4,-0.00084,0.0,0.06807]
[1779752376106,44.66,77273.11,102.4,-0.00082,0.0,0.06684]
[1779752376248,44.66,77273.11,102.4,-0.00082,0.0,0.06684]
[1779752377445,44.66,77283.03,102.4,-0.00079,0.0,0.06492]
[1779752378066,44.66,77283.03,102.4,-0.00079,0.0,0.06492]
[1779752379986,44.66,77283.59,102.4,-0.00079,0.0,0.06481]
[1779752380012,44.66,77283.59,102.4,-0.00079,0.0,0.06481]
[1779752380127,44.66,77283.59,102.4,-0.00079,0.0,0.06481]
[1779752385494,44.66,77284.43,102.4,-0.00079,0.0,0.06465]
[1779752386583,44.66,77284.43,102.4,-0.00079,0.0,0.06465]
[1779752386945,44.66,77284.24,102.4,-0.00079,0.0,0.06468]
[1779752387085,44.66,77284.24,102.4,-0.00079,0.0,0.06468]
[1779752391522,44.66,77285.57,102.4,-0.00079,0.0,0.06443]
[1779752391670,44.66,77285.57,102.4,-0.00079,0.0,0.06443]
[1779752391683,44.66,77285.57,102.4,-0.00079,0.0,0.06443]
[1779752391824,44.66,77285.57,102.4,-0.00079,0.0,0.06443]
[1779752398586,44.66,77286.34,102.4,-0.00079,0.0,0.06428]
[1779752403616,44.66,77286.43,102.4,-0.00079,0.0,0.06427]
[1779752405996,44.66,77286.58,102.4,-0.00078,0.0,0.06424]
[1779752406139,44.66,77286.58,102.4,-0.00078,0.0,0.06424]
[1779752406655,44.66,77286.58,102.4,-0.00078,0.0,0.06424]
[1779752406796,44.66,77286.58,102.4,-0.00078,0.0,0.06424]
[1779752408420,44.66,77286.77,102.4,-0.00078,0.0,0.0642]
[1779752408561,44.66,77286.77,102.4,-0.00078,0.0,0.0642]
[1779752413691,44.66,77287.8,102.4,-0.00078,0.0,0.06401]
[1779752418173,44.66,77288.79,102.4,-0.00078,0.0,0.06382]
[1779752418312,44.66,77288.79,102.4,-0.00078,0.0,0.06382]
[1779752421568,44.66,77288.46,102.4,-0.00078,0.0,0.06388]
[1779752421710,44.66,77288.46,102.4,-0.00078,0.0,0.06388]
[1779752423987,44.66,77287.82,102.4,-0.00078,0.0,0.064]
[1779752424119,44.66,77287.82,102.4,-0.00078,0.0,0.064]
[1779752424127,44.66,77287.82,102.4,-0.00078,0.0,0.064]
[1779752429804,44.66,77284.88,102.4,-0.00079,0.0,0.06456]
[1779752434450,44.66,77284.99,102.4,-0.00078,0.0,0.06384]
[1779752435323,44.66,77285.24,102.4,-0.00078,0.0,0.06379]
[1779752440882,44.66,77285.53,102.4,-0.00078,0.0,0.06374]
[1779752445917,44.66,77284.39,102.4,-0.00078,0.0,0.06395]
[1779752447773,44.66,77284.37,102.4,-0.00078,0.0,0.06395]
[1779752447914,44.66,77284.37,102.4,-0.00078,0.0,0.06395]
[1779752450209,44.66,77284.42,102.4,-0.00078,0.0,0.06394]
[1779752450350,44.66,77284.42,102.4,-0.00078,0.0,0.06394]
[1779752455988,44.66,77278.04,102.4,-0.0008,0.0,0.06516]
[1779752458917,44.66,77272.65,102.4,-0.00081,0.0,0.06621]
[1779752459057,44.66,77272.65,102.4,-0.00081,0.0,0.06621]
[1779752465789,44.66,77270.69,102.4,-0.00082,0.0,0.06659]
[1779752465931,44.66,77270.69,102.4,-0.00082,0.0,0.06659]
[1779752470059,44.66,77270.32,102.4,-0.00082,0.0,0.06667]
[1779752470200,44.66,77270.32,102.4,-0.00082,0.0,0.06667]
[1779752476131,44.66,77270.31,102.4,-0.00082,0.0,0.06667]
[1779752480907,44.66,77270.31,102.4,-0.00082,0.0,0.06667]
[1779752481047,44.66,77270.31,102.4,-0.00082,0.0,0.06667]
[1779752481363,44.66,77270.31,102.4,-0.00082,0.0,0.06667]
[1779752481505,44.66,77270.31,102.4,-0.00082,0.0,0.06667]
[1779752489222,44.66,77270.32,102.4,-0.00082,0.0,0.06667]
[1779752491759,44.66,77270.32,102.4,-0.00082,0.0,0.06667]
[1779752491900,44.66,77270.32,102.4,-0.00082,0.0,0.06667]
[1779752496931,44.66,77270.47,102.4,-0.00081,0.0,0.06591]
[1779752497071,44.66,77270.32,102.4,-0.00081,0.0,0.06594]
[1779752502606,44.66,77270.35,102.4,-0.00081,0.0,0.06594]
[1779752502748,44.66,77270.35,102.4,-0.00081,0.0,0.06594]
[1779752508360,44.66,77270.62,102.4,-0.00081,0.0,0.06588]
[1779752512500,44.66,77273.18,102.4,-0.0008,0.0,0.06539]
[1779752512641,44.66,77273.18,102.4,-0.0008,0.0,0.06539]
[1779752513460,44.66,77273.18,102.4,-0.0008,0.0,0.06539]
[1779752513602,44.66,77273.18,102.4,-0.0008,0.0,0.06539]
[1779752514237,44.66,77273.18,102.4,-0.0008,0.0,0.06539]
[1779752516431,44.66,77280.4,102.4,-0.00078,0.0,0.064]
[1779752521466,44.66,77285.34,102.4,-0.00077,0.0,0.06307]
[1779752524323,44.66,77286.88,102.4,-0.00077,0.0,0.06279]
[1779752524464,44.66,77286.88,102.4,-0.00077,0.0,0.06279]
[1779752528081,44.66,77289.51,102.4,-0.00076,0.0,0.0623]
[1779752528223,44.66,77288.57,102.4,-0.00076,0.0,0.06247]
[1779752531270,44.66,77288.61,102.4,-0.00076,0.0,0.06246]
[1779752535182,44.66,77288.43,102.4,-0.00076,0.0,0.0625]
[1779752535324,44.66,77288.43,102.4,-0.00076,0.0,0.0625]
[1779752539788,44.66,77288.77,102.4,-0.00076,0.0,0.06243]
[1779752541884,44.66,77289.34,102.4,-0.00076,0.0,0.06233]
[1779752543651,44.66,77288.99,102.4,-0.00076,0.0,0.06239]
[1779752543792,44.66,77288.99,102.4,-0.00076,0.0,0.06239]
[1779752546044,44.66,77289.58,102.4,-0.00076,0.0,0.06228]
[1779752546185,44.66,77289.6,102.4,-0.00076,0.0,0.06228]
[1779752551676,44.66,77295.26,102.4,-0.00074,0.0,0.06056]
[1779752556713,44.66,77295.24,102.4,-0.00074,0.0,0.06057]
[1779752557180,44.66,77295.24,102.4,-0.00074,0.0,0.06057]
[1779752557320,44.66,77295.24,102.4,-0.00074,0.0,0.06057]
[1779752559226,44.66,77294.56,102.4,-0.00074,0.0,0.06069]
[1779752559366,44.66,77294.56,102.4,-0.00074,0.0,0.06069]
[1779752566963,44.66,77294.64,102.4,-0.00074,0.0,0.06068]
[1779752567759,44.66,77294.54,102.4,-0.00074,0.0,0.06069]
[1779752568034,44.66,77294.54,102.4,-0.00074,0.0,0.06069]
[1779752568175,44.66,77294.1,102.4,-0.00074,0.0,0.06077]
[1779752574794,44.66,77296.59,102.4,-0.00074,0.0,0.06032]
[1779752574935,44.66,77296.59,102.4,-0.00074,0.0,0.06032]
[1779752578883,44.66,77296.52,102.4,-0.00074,0.0,0.06034]
[1779752579026,44.66,77296.52,102.4,-0.00074,0.0,0.06034]
[1779752584911,44.66,77287.42,102.4,-0.00076,0.0,0.062]
[1779752589457,44.66,77288.79,102.4,-0.00075,0.0,0.06174]
[1779752589598,44.66,77288.79,102.4,-0.00075,0.0,0.06174]
[1779752590372,44.66,77288.47,102.4,-0.00076,0.0,0.0618]
[1779752590512,44.66,77288.47,102.4,-0.00076,0.0,0.0618]
[1779752595988,44.66,77288.21,102.4,-0.00076,0.0,0.06185]
[1779752600314,44.66,77289.09,102.4,-0.00075,0.0,0.06169]
[1779752600454,44.66,77289.09,102.4,-0.00075,0.0,0.06169]
[1779752605947,44.66,77287.64,102.4,-0.00076,0.0,0.06195]
[1779752606091,44.66,77287.64,102.4,-0.00076,0.0,0.06195]
[1779752611174,44.66,77280.27,102.4,-0.00078,0.0,0.06333]
[1779752611314,44.66,77281.68,102.4,-0.00076,0.0,0.06237]
[1779752619165,44.66,77281.19,102.4,-0.00076,0.0,0.06246]
[1779752621527,44.66,77280.36,102.4,-0.00077,0.0,0.06261]
[1779752621668,44.66,77280.36,102.4,-0.00077,0.0,0.06261]
[1779752621737,44.66,77280.36,102.4,-0.00077,0.0,0.06261]
[1779752621877,44.66,77280.36,102.4,-0.00077,0.0,0.06261]
[1779752630242,44.66,77280.41,102.4,-0.00077,0.0,0.0626]
[1779752632305,44.66,77280.52,102.4,-0.00077,0.0,0.06258]
[1779752632446,44.66,77280.52,102.4,-0.00077,0.0,0.06258]
[1779752637104,44.66,77280.48,102.4,-0.00077,0.0,0.06259]
[1779752637245,44.66,77280.48,102.4,-0.00077,0.0,0.06259]
[1779752643165,44.66,77280.53,102.4,-0.00077,0.0,0.06258]
[1779752643305,44.66,77280.5,102.4,-0.00077,0.0,0.06259]
[1779752648369,44.66,77279.63,102.4,-0.00077,0.0,0.06275]
[1779752652676,44.66,77279.51,102.4,-0.00077,0.0,0.06277]
[1779752652817,44.66,77279.51,102.4,-0.00077,0.0,0.06277]
[1779752653732,44.66,77279.51,102.4,-0.00077,0.0,0.06277]
[1779752653872,44.66,77279.51,102.4,-0.00077,0.0,0.06277]
[1779752660453,44.66,77278.58,102.4,-0.00077,0.0,0.06295]
[1779752664594,44.66,77275.22,102.4,-0.00078,0.0,0.06358]
[1779752664735,44.66,77275.22,102.4,-0.00078,0.0,0.06358]
[1779752668251,44.66,77276.06,102.4,-0.00078,0.0,0.06342]
[1779752668392,44.66,77276.06,102.4,-0.00078,0.0,0.06342]
[1779752675179,44.66,77275.59,102.4,-0.00077,0.0,0.06281]
[1779752675319,44.66,77275.6,102.4,-0.00077,0.0,0.06281]
[1779752681601,44.66,77275.34,102.4,-0.00077,0.0,0.06285]
[1779752683822,44.66,77275.26,102.4,-0.00077,0.0,0.06287]
[1779752683963,44.66,77275.26,102.4,-0.00077,0.0,0.06287]
[1779752687127,44.66,77275.22,102.4,-0.00077,0.0,0.06288]
[1779752687269,44.66,77275.22,102.4,-0.00077,0.0,0.06288]
[1779752693684,44.66,77274.47,102.4,-0.00077,0.0,0.06302]
[1779752698653,44.66,77274.33,102.4,-0.00077,0.0,0.06304]
[1779752698795,44.66,77274.33,102.4,-0.00077,0.0,0.06304]
[1779752699397,44.66,77274.4,102.4,-0.00077,0.0,0.06303]
[1779752699538,44.66,77274.4,102.4,-0.00077,0.0,0.06303]
[1779752704763,44.66,77272.4,102.4,-0.00078,0.0,0.06341]
[1779752710206,44.66,77276.22,102.4,-0.00077,0.0,0.06269]
[1779752710347,44.66,77276.22,102.4,-0.00077,0.0,0.06269]
[1779752712819,44.66,77266.85,102.4,-0.00079,0.0,0.06446]
[1779752714989,44.66,77266.59,102.4,-0.00079,0.0,0.06451]
[1779752715130,44.66,77266.59,102.4,-0.00079,0.0,0.06451]
[1779752716847,44.66,77255.9,102.4,-0.00082,0.0,0.06659]
[1779752720798,44.66,77258.73,102.4,-0.00081,0.0,0.06603]
[1779752720939,44.66,77258.73,102.4,-0.00081,0.0,0.06603]
[1779752724497,44.66,77258.74,102.4,-0.00081,0.0,0.06603]
[1779752724655,44.66,77258.74,102.4,-0.00081,0.0,0.06603]
[1779752726917,44.66,77264.93,102.4,-0.0008,0.0,0.06483]
[1779752731951,44.66,77264.52,102.4,-0.00079,0.0,0.0642]
[1779752734839,44.66,77264.64,102.4,-0.00079,0.0,0.06417]
[1779752735666,44.66,77264.71,102.4,-0.00079,0.0,0.06416]
[1779752741015,44.66,77268.58,102.4,-0.00078,0.0,0.06342]
[1779752746050,44.66,77266.59,102.4,-0.00078,0.0,0.0638]
[1779752750362,44.66,77266.94,102.4,-0.00078,0.0,0.06374]
[1779752750502,44.66,77266.94,102.4,-0.00078,0.0,0.06374]
[1779752756120,44.66,77267.33,102.4,-0.00078,0.0,0.06366]
[1779752761156,44.66,77269.63,102.4,-0.00078,0.0,0.06323]
[1779752766161,44.66,77269.33,102.4,-0.00078,0.0,0.06328]
[1779752766302,44.66,77269.33,102.4,-0.00078,0.0,0.06328]
[1779752772233,44.66,77267.86,102.4,-0.00078,0.0,0.06356]
[1779752777268,44.66,77271.45,102.4,-0.00077,0.0,0.06288]
[1779752781962,44.66,77273.17,102.4,-0.00077,0.0,0.06256]
[1779752782106,44.66,77273.17,102.4,-0.00077,0.0,0.06256]
[1779752788349,44.66,77272.81,102.4,-0.00077,0.0,0.06263]
[1779752794391,44.66,77272.46,102.4,-0.00076,0.0,0.062]
[1779752797761,44.66,77272.46,102.4,-0.00076,0.0,0.062]
[1779752797902,44.66,77272.46,102.4,-0.00076,0.0,0.062]
[1779752810503,44.66,77272.16,102.4,-0.00076,0.0,0.06206]
[1779752813564,44.66,77272.1,102.4,-0.00076,0.0,0.06207]
[1779752813705,44.66,77272.1,102.4,-0.00076,0.0,0.06207]
[1779752820573,44.66,77272.03,102.4,-0.00076,0.0,0.06208]
[1779752825608,44.66,77269.04,102.4,-0.00077,0.0,0.06264]
[1779752829364,44.66,77269.87,102.4,-0.00077,0.0,0.06248]
[1779752829506,44.66,77269.82,102.4,-0.00077,0.0,0.06249]
[1779752838699,44.66,77269.98,102.4,-0.00077,0.0,0.06246]
[1779752845168,44.66,77269.74,102.4,-0.00077,0.0,0.06251]
[1779752845310,44.66,77269.74,102.4,-0.00077,0.0,0.06251]
[1779752850785,44.66,77268.5,102.4,-0.00077,0.0,0.06274]
[1779752855818,44.66,77269.33,102.4,-0.00076,0.0,0.06189]
[1779752860963,44.66,77269.41,102.4,-0.00076,0.0,0.06187]
[1779752861105,44.66,77269.41,102.4,-0.00076,0.0,0.06187]
[1779752866895,44.66,77269.14,102.4,-0.00076,0.0,0.06192]
[1779752871930,44.66,77269.13,102.4,-0.00076,0.0,0.06193]
[1779752876756,44.66,77269.17,102.4,-0.00076,0.0,0.06192]
[1779752876898,44.66,77269.17,102.4,-0.00076,0.0,0.06192]
[1779752886028,44.66,77265.97,102.4,-0.00077,0.0,0.06251]
[1779752889032,44.66,77266.28,102.4,-0.00077,0.0,0.06245]
[1779752889174,44.66,77266.28,102.4,-0.00077,0.0,0.06245]
[1779752893125,44.66,77256.33,102.4,-0.00079,0.0,0.06434]
[1779752893264,44.66,77256.33,102.4,-0.00079,0.0,0.06434]
[1779752899120,44.66,77253.3,102.4,-0.0008,0.0,0.06492]
[1779752900264,44.66,77253.3,102.4,-0.0008,0.0,0.06492]
[1779752900405,44.66,77253.3,102.4,-0.0008,0.0,0.06492]
[1779752908860,44.66,77255.21,102.4,-0.0008,0.0,0.06455]
[1779752908999,44.66,77255.21,102.4,-0.0008,0.0,0.06455]
[1779752911480,44.66,77246.31,102.4,-0.00081,0.0,0.06555]
[1779752911622,44.66,77246.31,102.4,-0.00081,0.0,0.06555]
[1779752920267,44.66,77250.84,102.4,-0.0008,0.0,0.06467]
[1779752922697,44.66,77250.79,102.4,-0.0008,0.0,0.06468]
[1779752922838,44.66,77250.79,102.4,-0.0008,0.0,0.06468]
[1779752925712,44.66,77249.97,102.4,-0.0008,0.0,0.06484]
[1779752925851,44.66,77249.97,102.4,-0.0008,0.0,0.06484]
[1779752931344,44.66,77248.38,102.4,-0.00081,0.0,0.06515]
[1779752935293,44.66,77247.4,102.4,-0.00081,0.0,0.06534]
[1779752935435,44.66,77247.4,102.4,-0.00081,0.0,0.06534]
[1779752941441,44.66,77248.15,102.4,-0.00081,0.0,0.0652]
[1779752941581,44.66,77247.83,102.4,-0.00081,0.0,0.06526]
[1779752946256,44.66,77248.72,102.4,-0.0008,0.0,0.06508]
[1779752946398,44.66,77248.72,102.4,-0.0008,0.0,0.06508]
[1779752952492,44.66,77249.02,102.4,-0.0008,0.0,0.06503]
[1779752957176,44.66,77248.89,102.4,-0.0008,0.0,0.06505]
[1779752957187,44.66,77248.89,102.4,-0.0008,0.0,0.06505]
[1779752957315,44.66,77248.89,102.4,-0.0008,0.0,0.06505]
[1779752957329,44.66,77248.89,102.4,-0.0008,0.0,0.06505]
[1779752962565,44.66,77252.23,102.4,-0.0008,0.0,0.06441]
[1779752968118,44.66,77251.05,102.4,-0.0008,0.0,0.06463]
[1779752968260,44.66,77251.05,102.4,-0.0008,0.0,0.06463]
[1779752972901,44.66,77250.04,102.4,-0.00079,0.0,0.06411]
[1779752973041,44.66,77250.04,102.4,-0.00079,0.0,0.06411]
[1779752977670,44.66,77258.99,102.4,-0.00077,0.0,0.06242]
[1779752979054,44.66,77258.99,102.4,-0.00077,0.0,0.06242]
[1779752979195,44.66,77258.99,102.4,-0.00077,0.0,0.06242]
[1779752987741,44.66,77262.35,102.4,-0.00076,0.0,0.06179]
[1779752988628,44.66,77262.35,102.4,-0.00076,0.0,0.06179]
[1779752988768,44.66,77262.35,102.4,-0.00076,0.0,0.06179]
[1779752989990,44.66,77262.36,102.4,-0.00076,0.0,0.06179]
[1779752990132,44.66,77262.36,102.4,-0.00076,0.0,0.06179]
[1779752997811,44.66,77263.5,102.4,-0.00076,0.0,0.06158]
[1779753000937,44.66,77263.4,102.4,-0.00076,0.0,0.0616]
[1779753001085,44.66,77263.4,102.4,-0.00076,0.0,0.0616]
[1779753004355,44.66,77262.76,102.4,-0.00076,0.0,0.06172]
[1779753004496,44.66,77262.76,102.4,-0.00076,0.0,0.06172]
[1779753005868,44.66,77254.65,102.4,-0.00078,0.0,0.06323]
[1779753010903,44.66,77251.1,102.4,-0.00079,0.0,0.06391]
[1779753011885,44.66,77251.1,102.4,-0.00079,0.0,0.06391]
[1779753012027,44.66,77251.1,102.4,-0.00079,0.0,0.06391]
[1779753020090,44.66,77246.85,102.4,-0.0008,0.0,0.06472]
[1779753020230,44.66,77246.85,102.4,-0.0008,0.0,0.06472]
[1779753023937,44.66,77245.54,102.4,-0.0008,0.0,0.06498]
[1779753024079,44.66,77245.54,102.4,-0.0008,0.0,0.06498]
[1779753026753,44.66,77245.09,102.4,-0.00081,0.0,0.06506]
[1779753026843,44.66,77245.09,102.4,-0.00081,0.0,0.06506]
[1779753034064,44.66,77246.29,102.4,-0.00079,0.0,0.06411]
[1779753037073,44.66,77241.6,102.4,-0.00081,0.0,0.06502]
[1779753038234,44.66,77238.07,102.4,-0.00081,0.0,0.06571]
[1779753049169,44.66,77227.55,102.4,-0.00084,0.0,0.0678]
[1779753050858,44.66,77224.59,102.4,-0.00085,0.0,0.06839]
[1779753051003,44.66,77224.59,102.4,-0.00085,0.0,0.06839]
[1779753052361,44.66,77224.57,102.4,-0.00085,0.0,0.0684]
[1779753052500,44.66,77224.57,102.4,-0.00085,0.0,0.0684]
[1779753059239,44.66,77225.05,102.4,-0.00085,0.0,0.0683]
[1779753060246,44.66,77238.36,102.4,-0.00081,0.0,0.06565]
[1779753062110,44.66,77239.49,102.4,-0.00081,0.0,0.06543]
[1779753062252,44.66,77239.49,102.4,-0.00081,0.0,0.06543]
[1779753068088,44.66,77248.33,102.4,-0.00079,0.0,0.06372]
[1779753068228,44.66,77248.33,102.4,-0.00079,0.0,0.06372]
[1779753072331,44.66,77264.04,102.4,-0.00075,0.0,0.06079]
[1779753073050,44.66,77264.04,102.4,-0.00075,0.0,0.06079]
[1779753073192,44.66,77264.04,102.4,-0.00075,0.0,0.06079]
[1779753075933,44.66,77264.32,102.4,-0.00075,0.0,0.06074]
[1779753081394,44.66,77267.52,102.4,-0.00074,0.0,0.06016]
[1779753083820,44.66,77267.9,102.4,-0.00074,0.0,0.06009]
[1779753083960,44.66,77267.9,102.4,-0.00074,0.0,0.06009]
[1779753083987,44.66,77267.9,102.4,-0.00074,0.0,0.06009]
[1779753084132,44.66,77267.9,102.4,-0.00074,0.0,0.06009]
[1779753091464,44.66,77268.04,102.4,-0.00073,0.0,0.05939]
[1779753094917,44.66,77264.85,102.4,-0.00074,0.0,0.05996]
[1779753095061,44.66,77264.85,102.4,-0.00074,0.0,0.05996]
[1779753099550,44.66,77264.47,102.4,-0.00074,0.0,0.06003]
[1779753099689,44.66,77264.49,102.4,-0.00074,0.0,0.06003]
[1779753105563,44.66,77264.44,102.4,-0.00074,0.0,0.06004]
[1779753105853,44.66,77264.44,102.4,-0.00074,0.0,0.06004]
[1779753105995,44.66,77264.44,102.4,-0.00074,0.0,0.06004]
[1779753113285,44.66,77265.39,102.4,-0.00074,0.0,0.05987]
[1779753114830,44.66,77265.18,102.4,-0.00074,0.0,0.0599]
[1779753115276,44.66,77265.18,102.4,-0.00074,0.0,0.0599]
[1779753115416,44.66,77265.18,102.4,-0.00074,0.0,0.0599]
[1779753116494,44.66,77265.48,102.4,-0.00074,0.0,0.05985]
[1779753116639,44.66,77265.48,102.4,-0.00074,0.0,0.05985]
[1779753125706,44.66,77267.12,102.4,-0.00073,0.0,0.05955]
[1779753127161,44.66,77267.12,102.4,-0.00073,0.0,0.05955]
[1779753127303,44.66,77267.12,102.4,-0.00073,0.0,0.05955]
[1779753131003,44.66,77266.58,102.4,-0.00073,0.0,0.05965]
[1779753131143,44.66,77266.58,102.4,-0.00073,0.0,0.05965]
[1779753138380,44.66,77266.68,102.4,-0.00073,0.0,0.05963]
[1779753138526,44.66,77266.68,102.4,-0.00073,0.0,0.05963]
[1779753143832,44.66,77266.75,102.4,-0.00073,0.0,0.05962]
[1779753146731,44.66,77266.93,102.4,-0.00073,0.0,0.05959]
[1779753146873,44.66,77266.93,102.4,-0.00073,0.0,0.05959]
[1779753149320,44.66,77266.25,102.4,-0.00073,0.0,0.05971]
[1779753149463,44.66,77266.25,102.4,-0.00073,0.0,0.05971]
[1779753156923,44.66,77266.45,102.4,-0.00073,0.0,0.059]
[1779753160253,44.66,77266.06,102.4,-0.00073,0.0,0.05907]
[1779753160395,44.66,77266.06,102.4,-0.00073,0.0,0.05907]
[1779753162454,44.66,77265.91,102.4,-0.00073,0.0,0.0591]
[1779753162593,44.66,77265.91,102.4,-0.00073,0.0,0.0591]
[1779753168000,44.66,77266.73,102.4,-0.00073,0.0,0.05895]
[1779753171462,44.66,77266.13,102.4,-0.00073,0.0,0.05906]
[1779753171604,44.66,77266.13,102.4,-0.00073,0.0,0.05906]
[1779753177956,44.66,77266.22,102.4,-0.00073,0.0,0.05904]
[1779753178184,44.66,77266.22,102.4,-0.00073,0.0,0.05904]
[1779753178323,44.66,77266.22,102.4,-0.00073,0.0,0.05904]
[1779753178942,44.66,77266.22,102.4,-0.00073,0.0,0.05904]
[1779753182393,44.66,77266.17,102.4,-0.00073,0.0,0.05905]
[1779753182535,44.66,77266.17,102.4,-0.00073,0.0,0.05905]
[1779753190154,44.66,77266.1,102.4,-0.00073,0.0,0.05906]
[1779753193038,44.66,77266.1,102.4,-0.00073,0.0,0.05906]
[1779753193181,44.66,77266.1,102.4,-0.00073,0.0,0.05906]
[1779753193914,44.66,77266.16,102.4,-0.00073,0.0,0.05905]
[1779753194052,44.66,77266.16,102.4,-0.00073,0.0,0.05905]
[1779753201231,44.66,77266.71,102.4,-0.00073,0.0,0.05895]
[1779753203245,44.66,77256.88,102.4,-0.00075,0.0,0.06073]
[1779753203981,44.66,77256.88,102.4,-0.00075,0.0,0.06073]
[1779753204123,44.66,77256.88,102.4,-0.00075,0.0,0.06073]
[1779753209637,44.66,77258.72,102.4,-0.00074,0.0,0.06039]
[1779753209776,44.66,77258.72,102.4,-0.00074,0.0,0.06039]
[1779753211300,44.66,77265.01,102.4,-0.00072,0.0,0.05858]
[1779753215200,44.66,77265.94,102.4,-0.00072,0.0,0.05842]
[1779753215342,44.66,77265.94,102.4,-0.00072,0.0,0.05842]
[1779753225364,44.66,77266.6,102.4,-0.00072,0.0,0.0583]
[1779753225506,44.66,77266.6,102.4,-0.00072,0.0,0.0583]
[1779753226409,44.66,77266.6,102.4,-0.00072,0.0,0.0583]
[1779753226550,44.66,77266.6,102.4,-0.00072,0.0,0.0583]
[1779753232450,44.66,77265.9,102.4,-0.00072,0.0,0.05843]
[1779753237336,44.66,77266.21,102.4,-0.00072,0.0,0.05837]
[1779753237480,44.66,77266.21,102.4,-0.00072,0.0,0.05837]
[1779753241094,44.66,77266.84,102.4,-0.00072,0.0,0.05826]
[1779753241234,44.66,77266.84,102.4,-0.00072,0.0,0.05826]
[1779753248267,44.66,77267.1,102.4,-0.00072,0.0,0.05822]
[1779753248409,44.66,77267.1,102.4,-0.00072,0.0,0.05822]
[1779753255612,44.66,77270.47,102.4,-0.00071,0.0,0.05763]
[1779753256821,44.66,77270.47,102.4,-0.00071,0.0,0.05763]
[1779753256961,44.66,77270.47,102.4,-0.00071,0.0,0.05763]
[1779753259203,44.66,77270.57,102.4,-0.00071,0.0,0.05761]
[1779753259346,44.66,77270.57,102.4,-0.00071,0.0,0.05761]
[1779753267697,44.66,77270.7,102.4,-0.00071,0.0,0.05758]
[1779753270348,44.66,77271.31,102.4,-0.00071,0.0,0.05748]
[1779753270490,44.66,77271.31,102.4,-0.00071,0.0,0.05748]
[1779753272273,44.66,77272.16,102.4,-0.0007,0.0,0.05668]
[1779753272412,44.66,77272.16,102.4,-0.0007,0.0,0.05668]
[1779753277767,44.66,77271.58,102.4,-0.0007,0.0,0.05678]
[1779753281274,44.66,77271.58,102.4,-0.0007,0.0,0.05678]
[1779753281416,44.66,77271.58,102.4,-0.0007,0.0,0.05678]
[1779753287837,44.66,77271.69,102.4,-0.0007,0.0,0.05676]
[1779753288000,44.66,77271.69,102.4,-0.0007,0.0,0.05676]
[1779753288139,44.66,77271.69,102.4,-0.0007,0.0,0.05676]
[1779753293296,44.66,77272.39,102.4,-0.0007,0.0,0.05664]
[1779753293439,44.66,77272.39,102.4,-0.0007,0.0,0.05664]
[1779753299129,44.66,77272.38,102.4,-0.0007,0.0,0.05664]
[1779753303731,44.66,77278.76,102.4,-0.00068,0.0,0.05555]
[1779753303871,44.66,77278.76,102.4,-0.00068,0.0,0.05555]
[1779753303952,44.66,77279.12,102.4,-0.00068,0.0,0.05549]
[1779753304096,44.66,77279.12,102.4,-0.00068,0.0,0.05549]
[1779753309991,44.66,77279.23,102.4,-0.00068,0.0,0.05547]
[1779753315562,44.66,77279.19,102.4,-0.00068,0.0,0.05548]
[1779753315705,44.66,77279.19,102.4,-0.00068,0.0,0.05548]
[1779753319460,44.66,77279.19,102.4,-0.00068,0.0,0.05548]
[1779753319600,44.66,77279.19,102.4,-0.00068,0.0,0.05548]
[1779753326172,44.66,77276.1,102.4,-0.00069,0.0,0.056]
[1779753326202,44.66,77276.1,102.4,-0.00069,0.0,0.056]
[1779753327627,44.66,77276.18,102.4,-0.00069,0.0,0.05599]
[1779753334161,44.66,77277.42,102.4,-0.00068,0.0,0.05514]
[1779753336352,44.66,77277.42,102.4,-0.00068,0.0,0.05514]
[1779753337403,44.66,77277.42,102.4,-0.00068,0.0,0.05514]
[1779753344231,44.66,77277.97,102.4,-0.00068,0.0,0.05504]
[1779753350086,44.66,77278.42,102.4,-0.00067,0.0,0.05497]
[1779753350229,44.66,77278.42,102.4,-0.00067,0.0,0.05497]
[1779753351813,44.66,77278.38,102.4,-0.00067,0.0,0.05497]
[1779753351954,44.66,77277.85,102.4,-0.00068,0.0,0.05506]
[1779753357322,44.66,77276.47,102.4,-0.00068,0.0,0.0553]
[1779753361307,44.66,77276.28,102.4,-0.00068,0.0,0.05533]
[1779753361451,44.66,77276.28,102.4,-0.00068,0.0,0.05533]
[1779753367548,44.66,77282.0,102.4,-0.00067,0.0,0.05437]
[1779753367687,44.66,77282.0,102.4,-0.00067,0.0,0.05437]
[1779753372540,44.66,77281.62,102.4,-0.00067,0.0,0.05443]
[1779753372682,44.66,77281.62,102.4,-0.00067,0.0,0.05443]
[1779753379477,44.66,77281.82,102.4,-0.00067,0.0,0.0544]
[1779753383276,44.66,77277.23,102.4,-0.00068,0.0,0.05517]
[1779753383416,44.66,77277.23,102.4,-0.00068,0.0,0.05517]
[1779753383499,44.66,77277.23,102.4,-0.00068,0.0,0.05517]
[1779753383641,44.66,77277.23,102.4,-0.00068,0.0,0.05517]
[1779753389547,44.66,77277.3,102.4,-0.00068,0.0,0.05516]
[1779753394714,44.66,77276.0,102.4,-0.00067,0.0,0.05474]
[1779753394857,44.66,77276.0,102.4,-0.00067,0.0,0.05474]
[1779753399006,44.66,77276.21,102.4,-0.00067,0.0,0.0547]
[1779753399145,44.66,77276.21,102.4,-0.00067,0.0,0.0547]
[1779753405658,44.66,77276.46,102.4,-0.00067,0.0,0.05466]
[1779753405801,44.66,77276.46,102.4,-0.00067,0.0,0.05466]
[1779753411702,44.66,77282.74,102.4,-0.00066,0.0,0.05362]
[1779753414735,44.66,77282.94,102.4,-0.00066,0.0,0.05359]
[1779753414874,44.66,77282.94,102.4,-0.00066,0.0,0.05359]
[1779753416593,44.66,77282.94,102.4,-0.00066,0.0,0.05359]
[1779753416739,44.66,77282.94,102.4,-0.00066,0.0,0.05359]
[1779753422779,44.66,77281.5,102.4,-0.00066,0.0,0.05382]
[1779753427537,44.66,77281.94,102.4,-0.00066,0.0,0.05375]
[1779753427678,44.66,77281.94,102.4,-0.00066,0.0,0.05375]
[1779753430465,44.66,77281.57,102.4,-0.00066,0.0,0.05381]
[1779753430605,44.66,77281.57,102.4,-0.00066,0.0,0.05381]
[1779753438774,44.66,77282.4,102.4,-0.00066,0.0,0.05368]
[1779753438917,44.66,77282.4,102.4,-0.00066,0.0,0.05368]
[1779753445939,44.66,77282.25,102.4,-0.00066,0.0,0.0537]
[1779753446194,44.66,77282.25,102.4,-0.00066,0.0,0.0537]
[1779753446336,44.66,77282.25,102.4,-0.00066,0.0,0.0537]
[1779753449430,44.66,77282.04,102.4,-0.00066,0.0,0.05373]
[1779753449573,44.66,77282.04,102.4,-0.00066,0.0,0.05373]
[1779753456020,44.66,77280.42,102.4,-0.00065,0.0,0.05337]
[1779753460371,44.66,77280.63,102.4,-0.00065,0.0,0.05334]
[1779753460514,44.66,77280.63,102.4,-0.00065,0.0,0.05334]
[1779753461929,44.66,77280.69,102.4,-0.00065,0.0,0.05333]
[1779753462069,44.66,77280.47,102.4,-0.00065,0.0,0.05337]
[1779753468098,44.66,77280.71,102.4,-0.00065,0.0,0.05333]
[1779753471302,44.66,77281.2,102.4,-0.00065,0.0,0.05325]
[1779753471444,44.66,77281.2,102.4,-0.00065,0.0,0.05325]
[1779753477659,44.66,77280.86,102.4,-0.00065,0.0,0.0533]
[1779753477798,44.66,77280.86,102.4,-0.00065,0.0,0.0533]
[1779753482274,44.66,77284.61,102.4,-0.00065,0.0,0.05269]
[1779753482417,44.66,77284.61,102.4,-0.00065,0.0,0.05269]
[1779753488238,44.66,77284.34,102.4,-0.00065,0.0,0.05274]
[1779753493218,44.66,77283.88,102.4,-0.00065,0.0,0.05281]
[1779753493360,44.66,77283.88,102.4,-0.00065,0.0,0.05281]
[1779753493391,44.66,77283.88,102.4,-0.00065,0.0,0.05281]
[1779753493531,44.66,77283.88,102.4,-0.00065,0.0,0.05281]
[1779753500321,44.66,77284.96,102.4,-0.00065,0.0,0.05264]
[1779753502338,44.66,77299.73,102.4,-0.00061,0.0,0.0503]
[1779753504152,44.66,77301.82,102.4,-0.00061,0.0,0.04998]
[1779753504294,44.66,77301.82,102.4,-0.00061,0.0,0.04998]
[1779753509126,44.66,77302.55,102.4,-0.00061,0.0,0.04987]
[1779753509265,44.66,77302.55,102.4,-0.00061,0.0,0.04987]
[1779753515103,44.66,77292.5,102.4,-0.00062,0.0,0.05083]
[1779753515246,44.66,77292.5,102.4,-0.00062,0.0,0.05083]
[1779753522480,44.66,77287.67,102.4,-0.00063,0.0,0.05159]
[1779753524852,44.66,77287.57,102.4,-0.00063,0.0,0.05161]
[1779753524992,44.66,77287.57,102.4,-0.00063,0.0,0.05161]
[1779753525759,44.66,77287.63,102.4,-0.00063,0.0,0.0516]
[1779753525901,44.66,77287.63,102.4,-0.00063,0.0,0.0516]
[1779753532550,44.66,77285.62,102.4,-0.00064,0.0,0.05192]
[1779753536691,44.66,77286.13,102.4,-0.00064,0.0,0.05183]
[1779753536833,44.66,77286.13,102.4,-0.00064,0.0,0.05183]
[1779753540583,44.66,77286.32,102.4,-0.00063,0.0,0.0518]
[1779753540724,44.66,77286.32,102.4,-0.00063,0.0,0.0518]
[1779753547648,44.66,77286.89,102.4,-0.00063,0.0,0.05171]
[1779753547794,44.66,77286.89,102.4,-0.00063,0.0,0.05171]
[1779753553696,44.66,77286.91,102.4,-0.00063,0.0,0.05171]
[1779753556307,44.66,77286.78,102.4,-0.00063,0.0,0.05173]
[1779753556447,44.66,77286.78,102.4,-0.00063,0.0,0.05173]
[1779753557725,44.66,77277.35,102.4,-0.00065,0.0,0.05325]
[1779753558595,44.66,77277.35,102.4,-0.00065,0.0,0.05325]
[1779753558736,44.66,77277.35,102.4,-0.00065,0.0,0.05325]
[1779753567795,44.66,77274.71,102.4,-0.00066,0.0,0.05368]
[1779753569531,44.66,77274.71,102.4,-0.00066,0.0,0.05368]
[1779753569674,44.66,77274.71,102.4,-0.00066,0.0,0.05368]
[1779753572035,44.66,77274.71,102.4,-0.00066,0.0,0.05368]
[1779753572175,44.66,77274.71,102.4,-0.00065,0.0,0.05306]
[1779753577865,44.66,77272.95,102.4,-0.00066,0.0,0.05334]
[1779753580474,44.66,77272.76,102.4,-0.00066,0.0,0.05338]
[1779753580616,44.66,77272.76,102.4,-0.00066,0.0,0.05338]
[1779753587761,44.66,77271.68,102.4,-0.00066,0.0,0.05355]
[1779753587902,44.66,77271.68,102.4,-0.00066,0.0,0.05355]
[1779753591401,44.66,77266.77,102.4,-0.00067,0.0,0.05436]
[1779753591544,44.66,77266.77,102.4,-0.00067,0.0,0.05436]
[1779753598005,44.66,77262.41,102.4,-0.00068,0.0,0.05509]
[1779753602041,44.66,77268.46,102.4,-0.00067,0.0,0.05408]
[1779753607076,44.66,77263.05,102.4,-0.00068,0.0,0.05499]
[1779753608551,44.66,77263.33,102.4,-0.00068,0.0,0.05494]
[1779753608694,44.66,77263.33,102.4,-0.00068,0.0,0.05494]
[1779753608899,44.66,77263.33,102.4,-0.00068,0.0,0.05494]
[1779753609043,44.66,77263.33,102.4,-0.00068,0.0,0.05494]
[1779753615132,44.66,77254.62,102.4,-0.0007,0.0,0.05642]
[1779753620176,44.66,77257.48,102.4,-0.00069,0.0,0.05593]
[1779753620367,44.66,77257.48,102.4,-0.00069,0.0,0.05593]
[1779753620512,44.66,77257.48,102.4,-0.00069,0.0,0.05593]
[1779753624205,44.66,77244.49,102.4,-0.00072,0.0,0.05819]
[1779753625417,44.66,77248.27,102.4,-0.00071,0.0,0.05752]
[1779753625558,44.66,77248.27,102.4,-0.00071,0.0,0.05752]
[1779753631253,44.66,77257.47,102.4,-0.00069,0.0,0.05593]
[1779753631395,44.66,77257.47,102.4,-0.00069,0.0,0.05593]
[1779753637300,44.66,77247.92,102.4,-0.0007,0.0,0.05692]
[1779753641156,44.66,77246.46,102.4,-0.00071,0.0,0.05718]
[1779753641240,44.66,77252.62,102.4,-0.00069,0.0,0.05611]
[1779753641296,44.66,77252.62,102.4,-0.00069,0.0,0.05611]
[1779753641363,44.66,77244.67,102.4,-0.00071,0.0,0.05749]
[1779753642432,44.66,77244.67,102.4,-0.00071,0.0,0.05749]
[1779753642574,44.66,77244.67,102.4,-0.00071,0.0,0.05749]
[1779753645405,44.66,77249.8,102.4,-0.0007,0.0,0.0566]
[1779753651398,44.66,77249.24,102.4,-0.0007,0.0,0.05669]
[1779753653596,44.66,77250.15,102.4,-0.0007,0.0,0.05653]
[1779753653739,44.66,77250.15,102.4,-0.0007,0.0,0.05653]
[1779753653840,44.66,77264.57,102.4,-0.00067,0.0,0.05409]
[1779753656892,44.66,77265.47,102.4,-0.00066,0.0,0.05394]
[1779753657032,44.66,77265.47,102.4,-0.00066,0.0,0.05394]
[1779753657357,44.66,77266.26,102.4,-0.00066,0.0,0.05381]
[1779753662475,44.66,77262.84,102.4,-0.00067,0.0,0.05438]
[1779753664759,44.66,77263.08,102.4,-0.00067,0.0,0.05434]
[1779753664901,44.66,77263.08,102.4,-0.00067,0.0,0.05434]
[1779753665003,44.66,77274.4,102.4,-0.00065,0.0,0.05249]
[1779753667522,44.66,77281.84,102.4,-0.00063,0.0,0.0513]
[1779753669536,44.66,77269.62,102.4,-0.00066,0.0,0.05326]
[1779753671550,44.66,77278.6,102.4,-0.00064,0.0,0.05181]
[1779753673594,44.66,77281.15,102.4,-0.00063,0.0,0.05141]
[1779753673733,44.66,77281.15,102.4,-0.00063,0.0,0.05141]
[1779753676952,44.66,77283.42,102.4,-0.00063,0.0,0.05105]
[1779753677093,44.66,77283.42,102.4,-0.00063,0.0,0.05105]
[1779753682627,44.66,77284.44,102.4,-0.00062,0.0,0.05089]
[1779753688104,44.66,77283.93,102.4,-0.00063,0.0,0.05097]
[1779753688247,44.66,77283.93,102.4,-0.00063,0.0,0.05097]
[1779753690438,44.66,77279.01,102.4,-0.00064,0.0,0.05175]
[1779753690579,44.66,77279.01,102.4,-0.00064,0.0,0.05175]
[1779753693708,44.66,77256.0,102.4,-0.00068,0.0,0.05489]
[1779753694715,44.66,77248.02,102.4,-0.0007,0.0,0.05624]
[1779753699269,44.66,77249.73,102.4,-0.00069,0.0,0.05595]
[1779753698744,44.66,77243.78,102.4,-0.00071,0.0,0.05698]
[1779753699412,44.66,77243.78,102.4,-0.00071,0.0,0.05698]
[1779753704788,44.66,77229.91,102.4,-0.00074,0.0,0.05944]
[1779753706182,44.66,77229.91,102.4,-0.00074,0.0,0.05944]
[1779753706322,44.66,77229.91,102.4,-0.00074,0.0,0.05944]
[1779753710432,44.66,77227.66,102.4,-0.00075,0.0,0.05985]
[1779753710576,44.66,77227.66,102.4,-0.00075,0.0,0.05985]
[1779753712844,44.66,77213.18,102.4,-0.00078,0.0,0.06254]
[1779753713852,44.66,77202.17,102.4,-0.00081,0.0,0.06465]
[1779753716872,44.66,77211.58,102.4,-0.00079,0.0,0.06284]
[1779753721601,44.66,77212.79,102.4,-0.00078,0.0,0.06261]
[1779753721748,44.66,77212.79,102.4,-0.00078,0.0,0.06261]
[1779753721918,44.66,77212.79,102.4,-0.00078,0.0,0.06261]
[1779753722059,44.66,77212.79,102.4,-0.00078,0.0,0.06261]
[1779753725937,44.66,77201.34,102.4,-0.00081,0.0,0.06481]
[1779753727951,44.66,77216.25,102.4,-0.00077,0.0,0.06196]
[1779753728958,44.66,77222.52,102.4,-0.00076,0.0,0.06079]
[1779753732777,44.66,77221.82,102.4,-0.00076,0.0,0.06092]
[1779753732919,44.66,77221.82,102.4,-0.00076,0.0,0.06092]
[1779753737647,44.66,77221.64,102.4,-0.00076,0.0,0.06095]
[1779753737787,44.66,77221.64,102.4,-0.00076,0.0,0.06095]
[1779753742050,44.66,77211.8,102.4,-0.00079,0.0,0.0628]
[1779753743933,44.66,77207.66,102.4,-0.0008,0.0,0.06359]
[1779753744075,44.66,77207.66,102.4,-0.0008,0.0,0.06359]
[1779753747085,44.66,77218.2,102.4,-0.00077,0.0,0.06159]
[1779753752120,44.66,77219.65,102.4,-0.00076,0.0,0.06062]
[1779753753383,44.66,77219.65,102.4,-0.00076,0.0,0.06062]
[1779753753522,44.66,77220.36,102.4,-0.00075,0.0,0.06049]
[1779753755095,44.66,77216.82,102.4,-0.00076,0.0,0.06114]
[1779753755237,44.66,77216.82,102.4,-0.00076,0.0,0.06114]
[1779753764204,44.66,77216.98,102.4,-0.00076,0.0,0.06111]
[1779753765977,44.66,77213.15,102.4,-0.00077,0.0,0.06183]
[1779753766119,44.66,77213.15,102.4,-0.00077,0.0,0.06183]
[1779753769113,44.66,77213.85,102.4,-0.00077,0.0,0.0617]
[1779753769253,44.66,77213.85,102.4,-0.00077,0.0,0.0617]
[1779753775281,44.66,77219.58,102.4,-0.00076,0.0,0.06063]
[1779753777122,44.66,77219.72,102.4,-0.00076,0.0,0.06061]
[1779753777266,44.66,77219.72,102.4,-0.00076,0.0,0.06061]
[1779753784843,44.66,77216.25,102.4,-0.00077,0.0,0.06125]
[1779753784983,44.66,77216.25,102.4,-0.00077,0.0,0.06125]
[1779753788288,44.66,77223.04,102.4,-0.00075,0.0,0.06]
[1779753788431,44.66,77223.02,102.4,-0.00075,0.0,0.06]
[1779753788962,44.66,77223.02,102.4,-0.00075,0.0,0.06]
[1779753789231,44.66,77223.02,102.4,-0.00075,0.0,0.06]
[1779753793413,44.66,77230.01,102.4,-0.00073,0.0,0.05874]
[1779753799163,44.66,77229.92,102.4,-0.00073,0.0,0.05875]
[1779753799305,44.66,77229.92,102.4,-0.00073,0.0,0.05875]
[1779753800572,44.66,77225.67,102.4,-0.00074,0.0,0.05952]
[1779753800711,44.66,77225.67,102.4,-0.00074,0.0,0.05952]
[1779753810316,44.66,77227.72,102.4,-0.00074,0.0,0.05915]
[1779753810324,44.66,77221.73,102.4,-0.00075,0.0,0.06024]
[1779753810459,44.66,77221.73,102.4,-0.00075,0.0,0.06024]
[1779753816299,44.66,77221.78,102.4,-0.00074,0.0,0.05953]
[1779753816437,44.66,77221.78,102.4,-0.00074,0.0,0.05953]
[1779753821477,44.66,77222.17,102.4,-0.00074,0.0,0.05946]
[1779753821620,44.66,77222.17,102.4,-0.00074,0.0,0.05946]
[1779753827651,44.66,77222.3,102.4,-0.00074,0.0,0.05944]
[1779753832033,44.66,77221.14,102.4,-0.00074,0.0,0.05965]
[1779753832173,44.66,77221.14,102.4,-0.00074,0.0,0.05965]
[1779753832629,44.66,77219.32,102.4,-0.00075,0.0,0.05998]
[1779753832773,44.66,77219.32,102.4,-0.00075,0.0,0.05998]
[1779753838730,44.66,77214.82,102.4,-0.00076,0.0,0.06081]
[1779753843514,44.66,77214.81,102.4,-0.00076,0.0,0.06081]
[1779753843656,44.66,77214.81,102.4,-0.00076,0.0,0.06081]
[1779753845779,44.66,77205.57,102.4,-0.00078,0.0,0.06254]
[1779753847778,44.66,77205.76,102.4,-0.00078,0.0,0.06251]
[1779753847917,44.66,77205.76,102.4,-0.00078,0.0,0.06251]
[1779753854680,44.66,77201.86,102.4,-0.00079,0.0,0.06325]
[1779753854822,44.66,77201.86,102.4,-0.00079,0.0,0.06325]
[1779753861891,44.66,77197.18,102.4,-0.00081,0.0,0.06415]
[1779753863512,44.66,77195.53,102.4,-0.00081,0.0,0.06447]
[1779753863652,44.66,77195.53,102.4,-0.00081,0.0,0.06447]
[1779753865553,44.66,77196.12,102.4,-0.00081,0.0,0.06436]
[1779753865695,44.66,77196.12,102.4,-0.00081,0.0,0.06436]
[1779753870954,44.66,77206.66,102.4,-0.00078,0.0,0.06233]
[1779753875989,44.66,77203.97,102.4,-0.00078,0.0,0.06213]
[1779753876717,44.66,77203.97,102.4,-0.00078,0.0,0.06213]
[1779753876858,44.66,77203.97,102.4,-0.00078,0.0,0.06213]
[1779753879241,44.66,77204.93,102.4,-0.00078,0.0,0.06194]
[1779753879382,44.66,77204.93,102.4,-0.00078,0.0,0.06194]
[1779753880019,44.66,77212.11,102.4,-0.00076,0.0,0.06061]
[1779753882031,44.66,77203.14,102.4,-0.00078,0.0,0.06228]
[1779753887066,44.66,77202.08,102.4,-0.00078,0.0,0.06248]
[1779753887866,44.66,77202.08,102.4,-0.00078,0.0,0.06248]
[1779753888008,44.66,77202.08,102.4,-0.00078,0.0,0.06248]
[1779753894966,44.66,77199.24,102.4,-0.00079,0.0,0.06302]
[1779753895108,44.66,77199.24,102.4,-0.00079,0.0,0.06302]
[1779753898728,44.66,77199.2,102.4,-0.00079,0.0,0.06303]
[1779753898870,44.66,77199.2,102.4,-0.00079,0.0,0.06303]
[1779753904199,44.66,77220.51,102.4,-0.00074,0.0,0.05907]
[1779753907222,44.66,77232.56,102.4,-0.00071,0.0,0.05694]
[1779753909947,44.66,77234.66,102.4,-0.0007,0.0,0.05657]
[1779753910089,44.66,77234.66,102.4,-0.0007,0.0,0.05657]
[1779753910721,44.66,77232.43,102.4,-0.00071,0.0,0.05696]
[1779753910861,44.66,77232.43,102.4,-0.00071,0.0,0.05696]
[1779753917292,44.66,77229.33,102.4,-0.00072,0.0,0.0575]
[1779753918299,44.66,77219.98,102.4,-0.00074,0.0,0.05917]
[1779753921399,44.66,77218.24,102.4,-0.00074,0.0,0.05948]
[1779753921543,44.66,77218.24,102.4,-0.00074,0.0,0.05948]
[1779753921412,44.66,77212.32,102.4,-0.00076,0.0,0.06057]
[1779753926449,44.66,77211.14,102.4,-0.00076,0.0,0.06079]
[1779753926589,44.66,77211.49,102.4,-0.00076,0.0,0.06072]
[1779753929564,44.66,77215.19,102.4,-0.00075,0.0,0.06004]
[1779753929798,44.66,77216.05,102.4,-0.00075,0.0,0.05988]
[1779753935418,44.66,77225.59,102.4,-0.00072,0.0,0.05749]
[1779753940028,44.66,77222.87,102.4,-0.00072,0.0,0.05797]
[1779753941115,44.66,77223.61,102.4,-0.00072,0.0,0.05784]
[1779753946495,44.66,77223.69,102.4,-0.00072,0.0,0.05782]
[1779753951530,44.66,77229.65,102.4,-0.00071,0.0,0.05677]
[1779753952922,44.66,77229.76,102.4,-0.00071,0.0,0.05676]
[1779753953065,44.66,77229.76,102.4,-0.00071,0.0,0.05676]
[1779753955706,44.66,77226.8,102.4,-0.00071,0.0,0.05727]
[1779753955846,44.66,77226.8,102.4,-0.00071,0.0,0.05727]
[1779753956564,44.66,77220.91,102.4,-0.00073,0.0,0.05832]
[1779753957573,44.66,77211.46,102.4,-0.00075,0.0,0.06002]
[1779753961898,44.66,77213.75,102.4,-0.00075,0.0,0.05961]
[1779753965432,44.66,77213.61,102.4,-0.00075,0.0,0.05963]
[1779753965574,44.66,77213.61,102.4,-0.00075,0.0,0.05963]
[1779753971445,44.66,77217.89,102.4,-0.00074,0.0,0.05886]
[1779753971585,44.66,77217.89,102.4,-0.00074,0.0,0.05886]
[1779753973804,44.66,77222.68,102.4,-0.00072,0.0,0.058]
[1779753976658,44.66,77222.19,102.4,-0.00072,0.0,0.05809]
[1779753976799,44.66,77222.19,102.4,-0.00072,0.0,0.05809]
[1779753979734,44.66,77214.4,102.4,-0.00074,0.0,0.05949]
[1779753984766,44.66,77211.74,102.4,-0.00075,0.0,0.05997]
[1779753987180,44.66,77211.09,102.4,-0.00075,0.0,0.06009]
[1779753987320,44.66,77211.09,102.4,-0.00075,0.0,0.06009]
[1779753987633,44.66,77211.09,102.4,-0.00075,0.0,0.06009]
[1779753987775,44.66,77210.72,102.4,-0.00075,0.0,0.06016]
[1779753991668,44.66,77212.4,102.4,-0.00075,0.0,0.05985]
[1779753993830,44.66,77218.87,102.4,-0.00072,0.0,0.058]
[1779753996851,44.66,77207.6,102.4,-0.00075,0.0,0.06003]
[1779753998582,44.66,77207.6,102.4,-0.00075,0.0,0.06003]
[1779753997858,44.66,77200.29,102.4,-0.00077,0.0,0.06139]
[1779753998725,44.66,77200.29,102.4,-0.00077,0.0,0.06139]
[1779754002913,44.66,77201.36,102.4,-0.00077,0.0,0.06119]
[1779754003054,44.66,77201.36,102.4,-0.00077,0.0,0.06119]
[1779754009529,44.66,77198.18,102.4,-0.00078,0.0,0.06178]
[1779754009676,44.66,77198.18,102.4,-0.00078,0.0,0.06178]
[1779754014976,44.66,77202.02,102.4,-0.00077,0.0,0.06106]
[1779754018644,44.66,77200.57,102.4,-0.00077,0.0,0.06134]
[1779754018784,44.66,77200.76,102.4,-0.00077,0.0,0.0613]
[1779754020486,44.66,77200.25,102.4,-0.00077,0.0,0.0614]
[1779754020628,44.66,77200.25,102.4,-0.00077,0.0,0.0614]
[1779754021443,44.66,77198.93,102.4,-0.00077,0.0,0.06164]
[1779754025059,44.66,77193.0,102.4,-0.00079,0.0,0.06277]
[1779754028080,44.66,77202.37,102.4,-0.00077,0.0,0.061]
[1779754031443,44.66,77202.66,102.4,-0.00076,0.0,0.06095]
[1779754031587,44.66,77202.66,102.4,-0.00076,0.0,0.06095]
[1779754034388,44.66,77205.25,102.4,-0.00076,0.0,0.06047]
[1779754034527,44.66,77205.25,102.4,-0.00076,0.0,0.06047]
[1779754042379,44.66,77206.54,102.4,-0.00076,0.0,0.06023]
[1779754042523,44.66,77206.54,102.4,-0.00076,0.0,0.06023]
[1779754050115,44.66,77212.29,102.4,-0.00074,0.0,0.05918]
[1779754050255,44.66,77212.29,102.4,-0.00074,0.0,0.05918]
[1779754051241,44.66,77216.45,102.4,-0.00072,0.0,0.05775]
[1779754053327,44.66,77214.76,102.4,-0.00073,0.0,0.05805]
[1779754053471,44.66,77214.76,102.4,-0.00073,0.0,0.05805]
[1779754058290,44.66,77223.61,102.4,-0.0007,0.0,0.05649]
[1779754063326,44.66,77218.0,102.4,-0.00072,0.0,0.05747]
[1779754064277,44.66,77218.0,102.4,-0.00072,0.0,0.05747]
[1779754064420,44.66,77218.0,102.4,-0.00072,0.0,0.05747]
[1779754065852,44.66,77217.83,102.4,-0.00072,0.0,0.0575]
[1779754065992,44.66,77217.83,102.4,-0.00072,0.0,0.0575]
[1779754073395,44.66,77214.42,102.4,-0.00073,0.0,0.05811]
[1779754075211,44.66,77213.83,102.4,-0.00073,0.0,0.05821]
[1779754075355,44.66,77213.83,102.4,-0.00073,0.0,0.05821]
[1779754081577,44.66,77208.65,102.4,-0.00074,0.0,0.05915]
[1779754081716,44.66,77208.65,102.4,-0.00074,0.0,0.05915]
[1779754086176,44.66,77208.98,102.4,-0.00074,0.0,0.05909]
[1779754086326,44.66,77208.98,102.4,-0.00074,0.0,0.05909]
[1779754093536,44.66,77202.41,102.4,-0.00076,0.0,0.06029]
[1779754097122,44.66,77203.17,102.4,-0.00075,0.0,0.06015]
[1779754097264,44.66,77203.17,102.4,-0.00075,0.0,0.06015]
[1779754097306,44.66,77203.17,102.4,-0.00075,0.0,0.06015]
[1779754097447,44.66,77203.17,102.4,-0.00075,0.0,0.06015]
[1779754098571,44.66,77193.4,102.4,-0.00078,0.0,0.06197]
[1779754103606,44.66,77190.99,102.4,-0.00079,0.0,0.06242]
[1779754108063,44.66,77190.76,102.4,-0.00079,0.0,0.06247]
[1779754108207,44.66,77190.76,102.4,-0.00079,0.0,0.06247]
[1779754113038,44.66,77193.57,102.4,-0.00077,0.0,0.06122]
[1779754113177,44.66,77193.57,102.4,-0.00077,0.0,0.06122]
[1779754117705,44.66,77202.0,102.4,-0.00075,0.0,0.05966]
[1779754119006,44.66,77202.07,102.4,-0.00075,0.0,0.05965]
[1779754119149,44.66,77202.07,102.4,-0.00075,0.0,0.05965]
[1779754122742,44.66,77194.34,102.4,-0.00077,0.0,0.06107]
[1779754127777,44.66,77192.13,102.4,-0.00077,0.0,0.06149]
[1779754128781,44.66,77192.13,102.4,-0.00077,0.0,0.06149]
[1779754128922,44.66,77192.95,102.4,-0.00077,0.0,0.06133]
[1779754129959,44.66,77193.12,102.4,-0.00077,0.0,0.0613]
[1779754130101,44.66,77193.12,102.4,-0.00077,0.0,0.0613]
[1779754139861,44.66,77183.9,102.4,-0.0008,0.0,0.06305]
[1779754140890,44.66,77183.9,102.4,-0.0008,0.0,0.06305]
[1779754141033,44.66,77183.9,102.4,-0.0008,0.0,0.06305]
[1779754144507,44.66,77181.25,102.4,-0.0008,0.0,0.06356]
[1779754144647,44.66,77181.25,102.4,-0.0008,0.0,0.06356]
[1779754149932,44.66,77179.13,102.4,-0.00081,0.0,0.06397]
[1779754151559,44.66,77179.13,102.4,-0.00081,0.0,0.06397]
[1779754151701,44.66,77179.13,102.4,-0.00081,0.0,0.06397]
[1779754160232,44.66,77178.66,102.4,-0.00081,0.0,0.06407]
[1779754160372,44.66,77178.66,102.4,-0.00081,0.0,0.06407]
[1779754160407,44.66,77172.76,102.4,-0.00083,0.0,0.06522]
[1779754161018,44.66,77163.21,102.4,-0.00085,0.0,0.06714]
[1779754162514,44.66,77163.21,102.4,-0.00085,0.0,0.06714]
[1779754162658,44.66,77163.21,102.4,-0.00085,0.0,0.06714]
[1779754171091,44.66,77153.55,102.4,-0.00087,0.0,0.06835]
[1779754173178,44.66,77154.05,102.4,-0.00087,0.0,0.06824]
[1779754173319,44.66,77154.05,102.4,-0.00087,0.0,0.06824]
[1779754174957,44.66,77152.26,102.4,-0.00087,0.0,0.06861]
[1779754175961,44.66,77151.75,102.4,-0.00088,0.0,0.06872]
[1779754176102,44.66,77151.75,102.4,-0.00088,0.0,0.06872]
[1779754176126,44.66,77165.73,102.4,-0.00084,0.0,0.06587]
[1779754178143,44.66,77172.65,102.4,-0.00082,0.0,0.0645]
[1779754179150,44.66,77178.87,102.4,-0.0008,0.0,0.06329]
[1779754184135,44.66,77178.86,102.4,-0.0008,0.0,0.06329]
[1779754184278,44.66,77178.86,102.4,-0.0008,0.0,0.06329]
[1779754186479,44.66,77176.76,102.4,-0.00081,0.0,0.06369]
[1779754190226,44.66,77169.1,102.4,-0.00083,0.0,0.0652]
[1779754191688,44.66,77169.1,102.4,-0.00083,0.0,0.0652]
[1779754191829,44.66,77169.1,102.4,-0.00083,0.0,0.0652]
[1779754196169,44.66,77171.08,102.4,-0.00082,0.0,0.06481]
[1779754196312,44.66,77171.08,102.4,-0.00082,0.0,0.06481]
[1779754205350,44.66,77173.02,102.4,-0.00082,0.0,0.06442]
[1779754206831,44.66,77173.02,102.4,-0.00082,0.0,0.06442]
[1779754206975,44.66,77170.07,102.4,-0.00082,0.0,0.06501]
[1779754207421,44.66,77170.07,102.4,-0.00082,0.0,0.06501]
[1779754207563,44.66,77170.07,102.4,-0.00082,0.0,0.06501]
[1779754213409,44.66,77169.99,102.4,-0.00082,0.0,0.06502]
[1779754217497,44.66,77167.9,102.4,-0.00083,0.0,0.06544]
[1779754217639,44.66,77167.9,102.4,-0.00083,0.0,0.06544]
[1779754223163,44.66,77168.05,102.4,-0.00083,0.0,0.06541]
[1779754223302,44.66,77168.05,102.4,-0.00083,0.0,0.06541]
[1779754227054,44.66,77163.9,102.4,-0.00084,0.0,0.06624]
[1779754227076,44.66,77163.9,102.4,-0.00084,0.0,0.06624]
[1779754230147,44.66,77162.87,102.4,-0.00084,0.0,0.06644]
[1779754230529,44.66,77155.78,102.4,-0.00086,0.0,0.06789]
[1779754232563,44.66,77156.6,102.4,-0.00085,0.0,0.06694]
[1779754237234,44.66,77156.91,102.4,-0.00085,0.0,0.06688]
[1779754238263,44.66,77156.51,102.4,-0.00085,0.0,0.06696]
[1779754244628,44.66,77150.82,102.4,-0.00087,0.0,0.06813]
[1779754249662,44.66,77150.72,102.4,-0.00087,0.0,0.06815]
[1779754250411,44.66,77150.72,102.4,-0.00087,0.0,0.06815]
[1779754250553,44.66,77150.72,102.4,-0.00087,0.0,0.06815]
[1779754252491,44.66,77150.76,102.4,-0.00087,0.0,0.06814]
[1779754252631,44.66,77150.76,102.4,-0.00087,0.0,0.06814]
[1779754259733,44.66,77155.5,102.4,-0.00085,0.0,0.06717]
[1779754264768,44.66,77155.81,102.4,-0.00085,0.0,0.0671]
[1779754266295,44.66,77156.01,102.4,-0.00085,0.0,0.06706]
[1779754266437,44.66,77156.01,102.4,-0.00085,0.0,0.06706]
[1779754266808,44.66,77156.01,102.4,-0.00085,0.0,0.06706]
[1779754268472,44.66,77159.43,102.4,-0.00084,0.0,0.06637]
[1779754268612,44.66,77159.43,102.4,-0.00084,0.0,0.06637]
[1779754277251,44.66,77159.2,102.4,-0.00084,0.0,0.06642]
[1779754277392,44.66,77159.2,102.4,-0.00084,0.0,0.06642]
[1779754282895,44.66,77152.43,102.4,-0.00086,0.0,0.0678]
[1779754284202,44.66,77151.23,102.4,-0.00087,0.0,0.06804]
[1779754284342,44.66,77151.23,102.4,-0.00087,0.0,0.06804]
[1779754288179,44.66,77153.89,102.4,-0.00086,0.0,0.0675]
[1779754288322,44.66,77153.89,102.4,-0.00086,0.0,0.0675]
[1779754292163,44.66,77153.29,102.4,-0.00085,0.0,0.06684]
[1779754298000,44.66,77153.27,102.4,-0.00085,0.0,0.06685]
[1779754299123,44.66,77153.27,102.4,-0.00085,0.0,0.06685]
[1779754299265,44.66,77153.27,102.4,-0.00085,0.0,0.06685]
[1779754299927,44.66,77153.27,102.4,-0.00085,0.0,0.06685]
[1779754300067,44.66,77151.65,102.4,-0.00086,0.0,0.06718]
[1779754306057,44.66,77153.02,102.4,-0.00085,0.0,0.0669]
[1779754310060,44.66,77152.13,102.4,-0.00085,0.0,0.06708]
[1779754310202,44.66,77152.13,102.4,-0.00085,0.0,0.06708]
[1779754315654,44.66,77153.47,102.4,-0.00085,0.0,0.06681]
[1779754315794,44.66,77153.47,102.4,-0.00085,0.0,0.06681]
[1779754320990,44.66,77153.16,102.4,-0.00085,0.0,0.06687]
[1779754321133,44.66,77153.25,102.4,-0.00085,0.0,0.06685]
[1779754326200,44.66,77152.76,102.4,-0.00085,0.0,0.06695]
[1779754331386,44.66,77153.07,102.4,-0.00085,0.0,0.06689]
[1779754331526,44.66,77153.07,102.4,-0.00085,0.0,0.06689]
[1779754331572,44.66,77159.28,102.4,-0.00083,0.0,0.06564]
[1779754332224,44.66,77159.28,102.4,-0.00083,0.0,0.06564]
[1779754332367,44.66,77159.28,102.4,-0.00083,0.0,0.06564]
[1779754340302,44.66,77153.19,102.4,-0.00085,0.0,0.06687]
[1779754343173,44.66,77153.44,102.4,-0.00085,0.0,0.06681]
[1779754343315,44.66,77153.44,102.4,-0.00085,0.0,0.06681]
[1779754347108,44.66,77158.85,102.4,-0.00084,0.0,0.06572]
[1779754347249,44.66,77158.85,102.4,-0.00084,0.0,0.06572]
[1779754349365,44.66,77164.76,102.4,-0.00082,0.0,0.06455]
[1779754354109,44.66,77165.16,102.4,-0.00081,0.0,0.06373]
[1779754354250,44.66,77165.16,102.4,-0.00081,0.0,0.06373]
[1779754361449,44.66,77167.46,102.4,-0.0008,0.0,0.06328]
[1779754362850,44.66,77167.46,102.4,-0.0008,0.0,0.06328]
[1779754362990,44.66,77167.46,102.4,-0.0008,0.0,0.06328]
[1779754362950,44.66,77160.67,102.4,-0.00082,0.0,0.06461]
[1779754365051,44.66,77161.67,102.4,-0.00082,0.0,0.06441]
[1779754365194,44.66,77161.59,102.4,-0.00082,0.0,0.06442]
[1779754372527,44.66,77162.34,102.4,-0.00082,0.0,0.06428]
[1779754375707,44.66,77162.23,102.4,-0.00082,0.0,0.0643]
[1779754375850,44.66,77162.23,102.4,-0.00082,0.0,0.0643]
[1779754378578,44.66,77161.89,102.4,-0.00082,0.0,0.06437]
[1779754378717,44.66,77161.89,102.4,-0.00082,0.0,0.06437]
[1779754386641,44.66,77163.79,102.4,-0.00081,0.0,0.06399]
[1779754386784,44.66,77163.79,102.4,-0.00081,0.0,0.06399]
[1779754392668,44.66,77164.28,102.4,-0.00081,0.0,0.0639]
[1779754394299,44.66,77164.27,102.4,-0.00081,0.0,0.0639]
[1779754394439,44.66,77164.27,102.4,-0.00081,0.0,0.0639]
[1779754397286,44.66,77164.23,102.4,-0.00081,0.0,0.06391]
[1779754397428,44.66,77164.23,102.4,-0.00081,0.0,0.06391]
[1779754399961,44.66,77164.57,102.4,-0.00081,0.0,0.06384]
[1779754401095,44.66,77165.33,102.4,-0.00081,0.0,0.06369]
[1779754406766,44.66,77168.07,102.4,-0.0008,0.0,0.06316]
[1779754408215,44.66,77167.9,102.4,-0.0008,0.0,0.06319]
[1779754408356,44.66,77167.9,102.4,-0.0008,0.0,0.06319]
[1779754410027,44.66,77167.9,102.4,-0.0008,0.0,0.06319]
[1779754410166,44.66,77167.97,102.4,-0.0008,0.0,0.06318]
[1779754415829,44.66,77168.92,102.4,-0.00079,0.0,0.06226]
[1779754418860,44.66,77171.98,102.4,-0.00078,0.0,0.06168]
[1779754419002,44.66,77171.98,102.4,-0.00078,0.0,0.06168]
[1779754421871,44.66,77165.34,102.4,-0.0008,0.0,0.06295]
[1779754425756,44.66,77163.09,102.4,-0.00081,0.0,0.06339]
[1779754425896,44.66,77163.09,102.4,-0.00081,0.0,0.06339]
[1779754429792,44.66,77162.71,102.4,-0.00081,0.0,0.06346]
[1779754429939,44.66,77162.71,102.4,-0.00081,0.0,0.06346]
[1779754437983,44.66,77161.99,102.4,-0.00081,0.0,0.0636]
[1779754440448,44.66,77162.93,102.4,-0.00081,0.0,0.06342]
[1779754440590,44.66,77162.93,102.4,-0.00081,0.0,0.06342]
[1779754441485,44.66,77162.85,102.4,-0.00081,0.0,0.06343]
[1779754441625,44.66,77162.85,102.4,-0.00081,0.0,0.06343]
[1779754447047,44.66,77168.45,102.4,-0.00079,0.0,0.06235]
[1779754451397,44.66,77168.24,102.4,-0.00079,0.0,0.06239]
[1779754451539,44.66,77168.24,102.4,-0.00079,0.0,0.06239]
[1779754453856,44.66,77168.7,102.4,-0.00079,0.0,0.06231]
[1779754457216,44.66,77168.77,102.4,-0.00079,0.0,0.06229]
[1779754457357,44.66,77168.77,102.4,-0.00079,0.0,0.06229]
[1779754462058,44.66,77169.67,102.4,-0.00079,0.0,0.06212]
[1779754462201,44.66,77169.26,102.4,-0.00079,0.0,0.0622]
[1779754468193,44.66,77169.12,102.4,-0.00079,0.0,0.06223]
[1779754472946,44.66,77169.46,102.4,-0.00078,0.0,0.06143]
[1779754472995,44.66,77169.46,102.4,-0.00078,0.0,0.06143]
[1779754473085,44.66,77169.46,102.4,-0.00078,0.0,0.06143]
[1779754473136,44.66,77169.46,102.4,-0.00078,0.0,0.06143]
[1779754478263,44.66,77166.88,102.4,-0.00079,0.0,0.06192]
[1779754484331,44.66,77167.12,102.4,-0.00079,0.0,0.06188]
[1779754484474,44.66,77167.12,102.4,-0.00079,0.0,0.06188]
[1779754488674,44.66,77166.76,102.4,-0.00079,0.0,0.06195]
[1779754488813,44.66,77166.76,102.4,-0.00079,0.0,0.06195]
[1779754495000,44.66,77166.62,102.4,-0.00079,0.0,0.06197]
[1779754495144,44.66,77166.62,102.4,-0.00079,0.0,0.06197]
[1779754501424,44.66,77165.95,102.4,-0.00079,0.0,0.0621]
[1779754504401,44.66,77165.86,102.4,-0.00079,0.0,0.06212]
[1779754504540,44.66,77165.86,102.4,-0.00079,0.0,0.06212]
[1779754506326,44.66,77165.8,102.4,-0.00079,0.0,0.06213]
[1779754506469,44.66,77165.8,102.4,-0.00079,0.0,0.06213]
[1779754512501,44.66,77164.33,102.4,-0.00079,0.0,0.06241]
[1779754516702,44.66,77162.11,102.4,-0.0008,0.0,0.06284]
[1779754516845,44.66,77162.11,102.4,-0.0008,0.0,0.06284]
[1779754516893,44.66,77151.49,102.4,-0.00083,0.0,0.06491]
[1779754517546,44.66,77145.7,102.4,-0.00084,0.0,0.06607]
[1779754520135,44.66,77144.33,102.4,-0.00085,0.0,0.06635]
[1779754520274,44.66,77141.91,102.4,-0.00085,0.0,0.06684]
[1779754521574,44.66,77151.85,102.4,-0.00083,0.0,0.06484]
[1779754524595,44.66,77166.94,102.4,-0.00079,0.0,0.06191]
[1779754525736,44.66,77166.94,102.4,-0.00079,0.0,0.06191]
[1779754525910,44.66,77166.94,102.4,-0.00079,0.0,0.06191]
[1779754526609,44.66,77177.0,102.4,-0.00076,0.0,0.06003]
[1779754531644,44.66,77172.24,102.4,-0.00076,0.0,0.06019]
[1779754535919,44.66,77170.34,102.4,-0.00077,0.0,0.06055]
[1779754537108,44.66,77170.22,102.4,-0.00077,0.0,0.06057]
[1779754542721,44.66,77174.08,102.4,-0.00076,0.0,0.05985]
[1779754547756,44.66,77180.19,102.4,-0.00074,0.0,0.05874]
[1779754549745,44.66,77180.19,102.4,-0.00074,0.0,0.05874]
[1779754549887,44.66,77180.19,102.4,-0.00074,0.0,0.05874]
[1779754551369,44.66,77180.19,102.4,-0.00074,0.0,0.05874]
[1779754551508,44.66,77180.19,102.4,-0.00074,0.0,0.05874]
[1779754558835,44.66,77172.7,102.4,-0.00076,0.0,0.06011]
[1779754559842,44.66,77163.54,102.4,-0.00079,0.0,0.06183]
[1779754560704,44.66,77163.54,102.4,-0.00079,0.0,0.06183]
[1779754560995,44.66,77163.54,102.4,-0.00079,0.0,0.06183]
[1779754561138,44.66,77163.54,102.4,-0.00079,0.0,0.06183]
[1779754561857,44.66,77152.27,102.4,-0.00082,0.0,0.064]
[1779754567093,44.66,77150.71,102.4,-0.00082,0.0,0.06431]
[1779754567233,44.66,77150.71,102.4,-0.00082,0.0,0.06431]
[1779754570920,44.66,77141.98,102.4,-0.00084,0.0,0.06605]
[1779754571942,44.66,77141.98,102.4,-0.00084,0.0,0.06605]
[1779754572083,44.66,77141.98,102.4,-0.00084,0.0,0.06605]
[1779754573082,44.66,77139.85,102.4,-0.00085,0.0,0.06648]
[1779754578976,44.66,77144.67,102.4,-0.00084,0.0,0.06551]
[1779754582822,44.66,77144.68,102.4,-0.00084,0.0,0.06551]
[1779754582961,44.66,77144.68,102.4,-0.00084,0.0,0.06551]
[1779754583163,44.66,77144.68,102.4,-0.00084,0.0,0.06551]
[1779754583306,44.66,77144.68,102.4,-0.00084,0.0,0.06551]
[1779754589047,44.66,77144.8,102.4,-0.00084,0.0,0.06548]
[1779754594083,44.66,77143.98,102.4,-0.00083,0.0,0.06489]
[1779754594981,44.66,77143.98,102.4,-0.00083,0.0,0.06489]
[1779754595123,44.66,77143.98,102.4,-0.00083,0.0,0.06489]
[1779754599190,44.66,77139.91,102.4,-0.00084,0.0,0.0657]
[1779754599330,44.66,77140.31,102.4,-0.00084,0.0,0.06562]
[1779754600022,44.66,77140.31,102.4,-0.00084,0.0,0.06562]
[1779754605161,44.66,77142.97,102.4,-0.00083,0.0,0.06509]
[1779754605925,44.66,77142.97,102.4,-0.00083,0.0,0.06509]
[1779754606069,44.66,77142.97,102.4,-0.00083,0.0,0.06509]
[1779754609189,44.66,77133.61,102.4,-0.00086,0.0,0.06698]
[1779754614225,44.66,77133.81,102.4,-0.00086,0.0,0.06694]
[1779754614917,44.66,77133.81,102.4,-0.00086,0.0,0.06694]
[1779754615056,44.66,77133.81,102.4,-0.00086,0.0,0.06694]
[1779754616577,44.66,77133.21,102.4,-0.00086,0.0,0.06706]
[1779754616720,44.66,77133.21,102.4,-0.00086,0.0,0.06706]
[1779754626313,44.66,77137.82,102.4,-0.00085,0.0,0.06612]
[1779754627251,44.66,77137.82,102.4,-0.00085,0.0,0.06612]
[1779754627396,44.66,77137.79,102.4,-0.00085,0.0,0.06613]
[1779754630643,44.66,77137.79,102.4,-0.00085,0.0,0.06613]
[1779754630788,44.66,77137.79,102.4,-0.00085,0.0,0.06613]
[1779754638191,44.66,77136.03,102.4,-0.00085,0.0,0.06648]
[1779754638335,44.66,77136.03,102.4,-0.00085,0.0,0.06648]
[1779754644439,44.66,77136.24,102.4,-0.00085,0.0,0.06644]
[1779754646376,44.66,77136.24,102.4,-0.00085,0.0,0.06644]
[1779754646516,44.66,77136.24,102.4,-0.00085,0.0,0.06644]
[1779754648843,44.66,77135.87,102.4,-0.00085,0.0,0.06652]
[1779754648986,44.66,77135.87,102.4,-0.00085,0.0,0.06652]
[1779754654509,44.66,77131.2,102.4,-0.00086,0.0,0.06669]
[1779754655516,44.66,77125.25,102.4,-0.00087,0.0,0.06791]
[1779754659488,44.66,77125.52,102.4,-0.00087,0.0,0.06786]
[1779754659631,44.66,77125.52,102.4,-0.00087,0.0,0.06786]
[1779754662104,44.66,77125.26,102.4,-0.00087,0.0,0.06791]
[1779754662244,44.66,77125.26,102.4,-0.00087,0.0,0.06791]
[1779754665593,44.66,77116.26,102.4,-0.0009,0.0,0.0698]
[1779754670445,44.66,77114.11,102.4,-0.00091,0.0,0.07026]
[1779754670587,44.66,77114.11,102.4,-0.00091,0.0,0.07026]
[1779754676666,44.66,77110.28,102.4,-0.00092,0.0,0.07108]
[1779754677831,44.66,77110.28,102.4,-0.00092,0.0,0.07108]
[1779754677971,44.66,77110.28,102.4,-0.00092,0.0,0.07108]
[1779754681690,44.66,77107.62,102.4,-0.00093,0.0,0.07166]
[1779754681831,44.66,77107.62,102.4,-0.00093,0.0,0.07166]
[1779754682709,44.66,77116.51,102.4,-0.0009,0.0,0.06975]
[1779754687744,44.66,77113.26,102.4,-0.00091,0.0,0.07044]
[1779754688751,44.66,77102.05,102.4,-0.00094,0.0,0.07288]
[1779754692636,44.66,77105.97,102.4,-0.00093,0.0,0.07202]
[1779754692778,44.66,77105.97,102.4,-0.00093,0.0,0.07202]
[1779754693565,44.66,77108.75,102.4,-0.00092,0.0,0.07141]
[1779754693704,44.66,77108.75,102.4,-0.00092,0.0,0.07141]
[1779754703576,44.66,77112.85,102.4,-0.00091,0.0,0.07053]
[1779754703721,44.66,77112.85,102.4,-0.00091,0.0,0.07053]
[1779754709287,44.66,77116.29,102.4,-0.0009,0.0,0.06979]
[1779754709427,44.66,77116.29,102.4,-0.0009,0.0,0.06979]
[1779754714220,44.66,77116.29,102.4,-0.0009,0.0,0.06979]
[1779754714363,44.66,77116.29,102.4,-0.0009,0.0,0.06979]
[1779754719969,44.66,77109.9,102.4,-0.00091,0.0,0.07034]
[1779754723997,44.66,77104.13,102.4,-0.00093,0.0,0.07159]
[1779754724875,44.66,77104.13,102.4,-0.00093,0.0,0.07159]
[1779754725018,44.66,77104.13,102.4,-0.00093,0.0,0.07159]
[1779754725156,44.66,77104.13,102.4,-0.00093,0.0,0.07159]
[1779754733189,44.66,77101.37,102.4,-0.00093,0.0,0.07219]
[1779754734067,44.66,77091.36,102.4,-0.00097,0.0,0.07442]
[1779754735814,44.66,77090.73,102.4,-0.00097,0.0,0.07456]
[1779754735959,44.66,77090.73,102.4,-0.00097,0.0,0.07456]
[1779754737088,44.66,77082.94,102.4,-0.00099,0.0,0.07634]
[1779754740748,44.66,77081.07,102.4,-0.001,0.0,0.07677]
[1779754740889,44.66,77081.07,102.4,-0.001,0.0,0.07677]
[1779754746476,44.66,77081.5,102.4,-0.001,0.0,0.07667]
[1779754746618,44.66,77081.5,102.4,-0.001,0.0,0.07667]
[1779754752192,44.66,77079.15,102.4,-0.001,0.0,0.07721]
[1779754756476,44.66,77077.56,102.4,-0.00101,0.0,0.07759]
[1779754756615,44.66,77077.79,102.4,-0.00101,0.0,0.07753]
[1779754757134,44.66,77077.79,102.4,-0.00101,0.0,0.07753]
[1779754757277,44.66,77077.79,102.4,-0.00101,0.0,0.07753]
[1779754761256,44.66,77069.76,102.4,-0.00104,0.0,0.07943]
[1779754766293,44.66,77066.63,102.4,-0.00105,0.0,0.08018]
[1779754767301,44.66,77058.22,102.4,-0.00108,0.0,0.08223]
[1779754767798,44.66,77058.22,102.4,-0.00108,0.0,0.08223]
[1779754767940,44.66,77058.22,102.4,-0.00108,0.0,0.08223]
[1779754772198,44.66,77058.94,102.4,-0.00106,0.0,0.08113]
[1779754772339,44.66,77058.94,102.4,-0.00106,0.0,0.08113]
[1779754778380,44.66,77068.1,102.4,-0.00103,0.0,0.07893]
[1779754779395,44.66,77077.24,102.4,-0.001,0.0,0.07678]
[1779754779840,44.66,77077.24,102.4,-0.001,0.0,0.07678]
[1779754779983,44.66,77077.24,102.4,-0.001,0.0,0.07678]
[1779754780400,44.66,77083.66,102.4,-0.00098,0.0,0.0753]
[1779754785435,44.66,77084.61,102.4,-0.00098,0.0,0.07509]
[1779754787943,44.66,77087.08,102.4,-0.00097,0.0,0.07453]
[1779754788082,44.66,77087.08,102.4,-0.00097,0.0,0.07453]
[1779754791455,44.66,77087.11,102.4,-0.00097,0.0,0.07452]
[1779754791598,44.66,77091.47,102.4,-0.00095,0.0,0.07354]
[1779754799534,44.66,77089.35,102.4,-0.00096,0.0,0.07402]
[1779754802110,44.66,77089.22,102.4,-0.00096,0.0,0.07405]
[1779754802253,44.66,77089.22,102.4,-0.00096,0.0,0.07405]
[1779754803680,44.66,77091.11,102.4,-0.00096,0.0,0.07362]
[1779754803819,44.66,77091.11,102.4,-0.00096,0.0,0.07362]
[1779754809604,44.66,77088.51,102.4,-0.00096,0.0,0.07421]
[1779754812771,44.66,77088.88,102.4,-0.00096,0.0,0.07412]
[1779754812915,44.66,77088.88,102.4,-0.00096,0.0,0.07412]
[1779754813016,44.66,77082.13,102.4,-0.00098,0.0,0.07565]
[1779754814639,44.66,77068.2,102.4,-0.00103,0.0,0.0789]
[1779754819424,44.66,77064.63,102.4,-0.00104,0.0,0.07976]
[1779754819565,44.66,77062.56,102.4,-0.00105,0.0,0.08025]
[1779754823468,44.66,77061.95,102.4,-0.00105,0.0,0.0804]
[1779754823613,44.66,77061.42,102.4,-0.00105,0.0,0.08053]
[1779754825334,44.66,77057.86,102.4,-0.00107,0.0,0.0814]
[1779754825361,44.66,77057.86,102.4,-0.00107,0.0,0.0814]
[1779754828736,44.66,77065.98,102.4,-0.00104,0.0,0.07943]
[1779754833772,44.66,77070.92,102.4,-0.00101,0.0,0.07737]
[1779754835541,44.66,77070.92,102.4,-0.00101,0.0,0.07737]
[1779754836713,44.66,77075.08,102.4,-0.001,0.0,0.0764]
[1779754841828,44.66,77071.07,102.4,-0.00101,0.0,0.07734]
[1779754846864,44.66,77075.91,102.4,-0.00099,0.0,0.07621]
[1779754848732,44.66,77076.13,102.4,-0.00099,0.0,0.07616]
[1779754848874,44.66,77076.13,102.4,-0.00099,0.0,0.07616]
[1779754850833,44.66,77076.11,102.4,-0.00099,0.0,0.07617]
[1779754850972,44.66,77076.11,102.4,-0.00099,0.0,0.07617]
[1779754856934,44.66,77070.46,102.4,-0.00101,0.0,0.07748]
[1779754860666,44.66,77070.5,102.4,-0.00101,0.0,0.07747]
[1779754860807,44.66,77070.5,102.4,-0.00101,0.0,0.07747]
[1779754866559,44.66,77070.26,102.4,-0.00101,0.0,0.07753]
[1779754866699,44.66,77070.65,102.4,-0.00101,0.0,0.07743]
[1779754872308,44.66,77070.6,102.4,-0.00101,0.0,0.07745]
[1779754872451,44.66,77070.6,102.4,-0.00101,0.0,0.07745]
[1779754880095,44.66,77070.42,102.4,-0.00101,0.0,0.07749]
[1779754882287,44.66,77067.13,102.4,-0.00102,0.0,0.07826]
[1779754882426,44.66,77067.13,102.4,-0.00102,0.0,0.07826]
[1779754884243,44.66,77066.64,102.4,-0.00102,0.0,0.07838]
[1779754884387,44.66,77066.64,102.4,-0.00102,0.0,0.07838]
[1779754891172,44.66,77071.59,102.4,-0.001,0.0,0.07634]
[1779754895889,44.66,77071.59,102.4,-0.001,0.0,0.07634]
[1779754896032,44.66,77071.59,102.4,-0.001,0.0,0.07634]
[1779754898023,44.66,77070.17,102.4,-0.001,0.0,0.07666]
[1779754898164,44.66,77070.17,102.4,-0.001,0.0,0.07666]
[1779754906253,44.66,77066.14,102.4,-0.00101,0.0,0.07761]
[1779754906396,44.66,77066.14,102.4,-0.00101,0.0,0.07761]
[1779754912320,44.66,77069.3,102.4,-0.001,0.0,0.07687]
[1779754913747,44.66,77068.87,102.4,-0.00101,0.0,0.07697]
[1779754913886,44.66,77068.87,102.4,-0.00101,0.0,0.07697]
[1779754918185,44.66,77068.95,102.4,-0.001,0.0,0.07695]
[1779754918327,44.66,77068.95,102.4,-0.001,0.0,0.07695]
[1779754921390,44.66,77058.69,102.4,-0.00104,0.0,0.07937]
[1779754922396,44.66,77052.4,102.4,-0.00106,0.0,0.08089]
[1779754927339,44.66,77053.0,102.4,-0.00106,0.0,0.08075]
[1779754929471,44.66,77051.0,102.4,-0.00107,0.0,0.08123]
[1779754929612,44.66,77051.0,102.4,-0.00107,0.0,0.08123]
[1779754929864,44.66,77050.27,102.4,-0.00107,0.0,0.08141]
[1779754930007,44.66,77050.27,102.4,-0.00107,0.0,0.08141]
[1779754938561,44.66,77045.38,102.4,-0.00109,0.0,0.08262]
[1779754941519,44.66,77045.34,102.4,-0.00109,0.0,0.08263]
[1779754941663,44.66,77045.34,102.4,-0.00109,0.0,0.08263]
[1779754945198,44.66,77045.84,102.4,-0.00108,0.0,0.0825]
[1779754945338,44.66,77045.84,102.4,-0.00108,0.0,0.0825]
[1779754950645,44.66,77039.53,102.4,-0.00111,0.0,0.08408]
[1779754952870,44.66,77039.2,102.4,-0.0011,0.0,0.08322]
[1779754953012,44.66,77039.2,102.4,-0.0011,0.0,0.08322]
[1779754960930,44.66,77038.68,102.4,-0.0011,0.0,0.08335]
[1779754961071,44.66,77038.68,102.4,-0.0011,0.0,0.08335]
[1779754964518,44.66,77034.39,102.4,-0.00111,0.0,0.08443]
[1779754964663,44.66,77034.39,102.4,-0.00111,0.0,0.08443]
[1779754968138,44.66,77038.89,102.4,-0.0011,0.0,0.0833]
[1779754973853,44.66,77036.47,102.4,-0.00111,0.0,0.08391]
[1779754975876,44.66,77036.47,102.4,-0.00111,0.0,0.08391]
[1779754976020,44.66,77036.47,102.4,-0.00111,0.0,0.08391]
[1779754976658,44.66,77036.47,102.4,-0.00111,0.0,0.08391]
[1779754976799,44.66,77036.94,102.4,-0.0011,0.0,0.08379]
[1779754982874,44.66,77033.92,102.4,-0.00112,0.0,0.08455]
[1779754987233,44.66,77032.84,102.4,-0.00112,0.0,0.08482]
[1779754987376,44.66,77032.84,102.4,-0.00112,0.0,0.08482]
[1779754992392,44.66,77034.62,102.4,-0.00111,0.0,0.08437]
[1779754992531,44.66,77034.62,102.4,-0.00111,0.0,0.08437]
[1779754998596,44.66,77033.81,102.4,-0.00112,0.0,0.08458]
[1779754998739,44.66,77033.81,102.4,-0.00112,0.0,0.08458]
[1779755004022,44.66,77034.22,102.4,-0.00111,0.0,0.08447]
[1779755008117,44.66,77035.16,102.4,-0.00111,0.0,0.08424]
[1779755008257,44.66,77035.16,102.4,-0.00111,0.0,0.08424]
[1779755009953,44.66,77035.0,102.4,-0.00111,0.0,0.08428]
[1779755010104,44.66,77035.0,102.4,-0.00111,0.0,0.08428]
[1779755010964,44.66,77034.17,102.4,-0.00111,0.0,0.08449]
[1779755011501,44.66,77034.17,102.4,-0.00111,0.0,0.08449]
[1779755021143,44.66,77027.48,102.4,-0.00113,0.0,0.08523]
[1779755021903,44.66,77027.48,102.4,-0.00113,0.0,0.08523]
[1779755022045,44.66,77027.48,102.4,-0.00113,0.0,0.08523]
[1779755023845,44.66,77027.3,102.4,-0.00113,0.0,0.08528]
[1779755023985,44.66,77027.3,102.4,-0.00113,0.0,0.08528]
[1779755033546,44.66,77026.06,102.4,-0.00113,0.0,0.0856]
[1779755033690,44.66,77026.06,102.4,-0.00113,0.0,0.0856]
[1779755039568,44.66,77026.17,102.4,-0.00113,0.0,0.08557]
[1779755039709,44.66,77026.17,102.4,-0.00113,0.0,0.08557]
[1779755041284,44.66,77032.91,102.4,-0.00111,0.0,0.08385]
[1779755047326,44.66,77036.59,102.4,-0.00109,0.0,0.08293]
[1779755048743,44.66,77036.59,102.4,-0.00109,0.0,0.08293]
[1779755048883,44.66,77041.98,102.4,-0.00107,0.0,0.0816]
[1779755054868,44.66,77045.79,102.4,-0.00106,0.0,0.08066]
[1779755055008,44.66,77045.79,102.4,-0.00106,0.0,0.08066]
[1779755060550,44.66,77046.78,102.4,-0.00106,0.0,0.08042]
[1779755060690,44.66,77046.78,102.4,-0.00106,0.0,0.08042]
[1779755070598,44.66,77048.29,102.4,-0.00105,0.0,0.08006]
[1779755070738,44.66,77048.29,102.4,-0.00105,0.0,0.08006]
[1779755071659,44.66,77049.19,102.4,-0.00105,0.0,0.07984]
[1779755071800,44.66,77049.19,102.4,-0.00105,0.0,0.07984]
[1779755078546,44.66,77050.21,102.4,-0.00103,0.0,0.07869]
[1779755082631,44.66,77050.21,102.4,-0.00103,0.0,0.07869]
[1779755082771,44.66,77050.21,102.4,-0.00103,0.0,0.07869]
[1779755085595,44.66,77066.02,102.4,-0.00098,0.0,0.075]
[1779755086332,44.66,77066.02,102.4,-0.00098,0.0,0.075]
[1779755086473,44.66,77066.02,102.4,-0.00098,0.0,0.075]
[1779755090313,44.66,77065.98,102.4,-0.00098,0.0,0.07501]
[1779755093622,44.66,77065.95,102.4,-0.00098,0.0,0.07501]
[1779755093764,44.66,77065.95,102.4,-0.00098,0.0,0.07501]
[1779755100700,44.66,77068.1,102.4,-0.00097,0.0,0.07452]
[1779755102064,44.66,77068.07,102.4,-0.00097,0.0,0.07453]
[1779755102204,44.66,77068.07,102.4,-0.00097,0.0,0.07453]
[1779755104603,44.66,77068.38,102.4,-0.00097,0.0,0.07446]
[1779755104745,44.66,77068.38,102.4,-0.00097,0.0,0.07446]
[1779755111777,44.66,77070.89,102.4,-0.00096,0.0,0.07389]
[1779755114130,44.66,77070.91,102.4,-0.00096,0.0,0.07389]
[1779755115873,44.66,77070.91,102.4,-0.00096,0.0,0.07389]
[1779755116013,44.66,77070.91,102.4,-0.00096,0.0,0.07389]
[1779755117796,44.66,77070.91,102.4,-0.00096,0.0,0.07389]
[1779755117935,44.66,77070.88,102.4,-0.00096,0.0,0.0739]
[1779755123861,44.66,77070.58,102.4,-0.00097,0.0,0.07396]
[1779755126882,44.66,77062.01,102.4,-0.00099,0.0,0.07592]
[1779755127573,44.66,77062.01,102.4,-0.00099,0.0,0.07592]
[1779755127733,44.66,77062.01,102.4,-0.00099,0.0,0.07592]
[1779755127874,44.66,77062.01,102.4,-0.00099,0.0,0.07592]
[1779755132924,44.66,77062.93,102.4,-0.00098,0.0,0.07483]
[1779755137753,44.66,77063.84,102.4,-0.00098,0.0,0.07463]
[1779755138547,44.66,77064.37,102.4,-0.00097,0.0,0.07451]
[1779755138695,44.66,77064.37,102.4,-0.00097,0.0,0.07451]
[1779755139088,44.66,77064.42,102.4,-0.00097,0.0,0.07449]
[1779755139189,44.66,77057.85,102.4,-0.001,0.0,0.076]
[1779755141986,44.66,77051.27,102.4,-0.00102,0.0,0.07754]
[1779755143903,44.66,77049.9,102.4,-0.00102,0.0,0.07786]
[1779755149555,44.66,77041.86,102.4,-0.00105,0.0,0.07978]
[1779755149695,44.66,77041.86,102.4,-0.00105,0.0,0.07978]
[1779755152084,44.66,77043.05,102.4,-0.00105,0.0,0.07949]
[1779755152226,44.66,77043.05,102.4,-0.00105,0.0,0.07949]
[1779755153699,44.66,77042.69,102.4,-0.00105,0.0,0.07958]
[1779755153841,44.66,77042.69,102.4,-0.00105,0.0,0.07958]
[1779755160114,44.66,77042.55,102.4,-0.00105,0.0,0.07961]
[1779755161389,44.66,77042.55,102.4,-0.00105,0.0,0.07961]
[1779755161532,44.66,77042.55,102.4,-0.00105,0.0,0.07961]
[1779755163637,44.66,77042.32,102.4,-0.00105,0.0,0.07967]
[1779755163779,44.66,77042.32,102.4,-0.00105,0.0,0.07967]
[1779755169432,44.66,77042.48,102.4,-0.00105,0.0,0.07963]
[1779755169572,44.66,77042.48,102.4,-0.00105,0.0,0.07963]
[1779755172198,44.66,77049.99,102.4,-0.00102,0.0,0.07784]
[1779755173339,44.66,77049.99,102.4,-0.00102,0.0,0.07784]
[1779755173479,44.66,77049.99,102.4,-0.00102,0.0,0.07784]
[1779755175462,44.66,77050.86,102.4,-0.00102,0.0,0.07763]
[1779755175604,44.66,77050.86,102.4,-0.00102,0.0,0.07763]
[1779755182269,44.66,77053.41,102.4,-0.00101,0.0,0.07703]
[1779755185164,44.66,77053.32,102.4,-0.00101,0.0,0.07705]
[1779755185300,44.66,77053.32,102.4,-0.00101,0.0,0.07705]
[1779755185304,44.66,77053.32,102.4,-0.00101,0.0,0.07705]
[1779755187269,44.66,77053.32,102.4,-0.00101,0.0,0.07705]
[1779755187411,44.66,77053.32,102.4,-0.00101,0.0,0.07705]
[1779755194352,44.66,77053.43,102.4,-0.001,0.0,0.07614]
[1779755196692,44.66,77053.3,102.4,-0.001,0.0,0.07617]
[1779755196834,44.66,77053.3,102.4,-0.001,0.0,0.07617]
[1779755198802,44.66,77056.48,102.4,-0.00099,0.0,0.07544]
[1779755198944,44.66,77056.48,102.4,-0.00099,0.0,0.07544]
[1779755200898,44.66,77061.04,102.4,-0.00097,0.0,0.0744]
[1779755201039,44.66,77061.11,102.4,-0.00097,0.0,0.07438]
[1779755207238,44.66,77060.98,102.4,-0.00097,0.0,0.07441]
[1779755207379,44.66,77060.98,102.4,-0.00097,0.0,0.07441]
[1779755210333,44.66,77064.88,102.4,-0.00096,0.0,0.07353]
[1779755210475,44.66,77064.88,102.4,-0.00096,0.0,0.07353]
[1779755216634,44.66,77064.2,102.4,-0.00096,0.0,0.07368]
[1779755216775,44.66,77064.2,102.4,-0.00096,0.0,0.07368]
[1779755218495,44.66,77064.89,102.4,-0.00096,0.0,0.07353]
[1779755218636,44.66,77064.89,102.4,-0.00096,0.0,0.07353]
[1779755221880,44.66,77068.91,102.4,-0.00095,0.0,0.07263]
[1779755222023,44.66,77070.58,102.4,-0.00094,0.0,0.07226]
[1779755227165,44.66,77073.53,102.4,-0.00093,0.0,0.07161]
[1779755230043,44.66,77072.97,102.4,-0.00094,0.0,0.07173]
[1779755230183,44.66,77072.97,102.4,-0.00094,0.0,0.07173]
[1779755232365,44.66,77074.6,102.4,-0.00093,0.0,0.07137]
[1779755232505,44.66,77074.6,102.4,-0.00093,0.0,0.07137]
[1779755233136,44.66,77079.36,102.4,-0.00092,0.0,0.07034]
[1779755233280,44.66,77079.36,102.4,-0.00092,0.0,0.07034]
[1779755234636,44.66,77085.95,102.4,-0.0009,0.0,0.06893]
[1779755238664,44.66,77094.31,102.4,-0.00087,0.0,0.06718]
[1779755239017,44.66,77094.31,102.4,-0.00087,0.0,0.06718]
[1779755241315,44.66,77094.64,102.4,-0.00087,0.0,0.06711]
[1779755241458,44.66,77094.64,102.4,-0.00087,0.0,0.06711]
[1779755244409,44.66,77095.74,102.4,-0.00087,0.0,0.06688]
[1779755244551,44.66,77095.74,102.4,-0.00087,0.0,0.06688]
[1779755248109,44.66,77098.13,102.4,-0.00086,0.0,0.06639]
[1779755248250,44.66,77098.13,102.4,-0.00086,0.0,0.06639]
[1779755252570,44.66,77097.91,102.4,-0.00085,0.0,0.06565]
[1779755252712,44.66,77097.91,102.4,-0.00085,0.0,0.06565]
[1779755255668,44.66,77092.75,102.4,-0.00087,0.0,0.0667]
[1779755255810,44.66,77092.75,102.4,-0.00087,0.0,0.0667]
[1779755263827,44.66,77090.86,102.4,-0.00087,0.0,0.06709]
[1779755263843,44.66,77090.86,102.4,-0.00087,0.0,0.06709]
[1779755263970,44.66,77090.86,102.4,-0.00087,0.0,0.06709]
[1779755263983,44.66,77090.86,102.4,-0.00087,0.0,0.06709]
[1779755266922,44.66,77091.34,102.4,-0.00087,0.0,0.06699]
[1779755267063,44.66,77091.72,102.4,-0.00087,0.0,0.06691]
[1779755270889,44.66,77101.53,102.4,-0.00084,0.0,0.06491]
[1779755275080,44.66,77102.67,102.4,-0.00084,0.0,0.06468]
[1779755275220,44.66,77102.67,102.4,-0.00084,0.0,0.06468]
[1779755278172,44.66,77102.81,102.4,-0.00084,0.0,0.06466]
[1779755278313,44.66,77102.81,102.4,-0.00084,0.0,0.06466]
[1779755278945,44.66,77096.61,102.4,-0.00085,0.0,0.06591]
[1779755279576,44.66,77096.61,102.4,-0.00085,0.0,0.06591]
[1779755279716,44.66,77096.61,102.4,-0.00085,0.0,0.06591]
[1779755286335,44.66,77091.51,102.4,-0.00087,0.0,0.06696]
[1779755286477,44.66,77091.51,102.4,-0.00087,0.0,0.06696]
[1779755289433,44.66,77092.13,102.4,-0.00087,0.0,0.06683]
[1779755289573,44.66,77092.13,102.4,-0.00087,0.0,0.06683]
[1779755294055,44.66,77098.12,102.4,-0.00085,0.0,0.0656]
[1779755295302,44.66,77098.28,102.4,-0.00085,0.0,0.06557]
[1779755295441,44.66,77098.28,102.4,-0.00085,0.0,0.06557]
[1779755297590,44.66,77099.42,102.4,-0.00085,0.0,0.06534]
[1779755297733,44.66,77099.42,102.4,-0.00085,0.0,0.06534]
[1779755300967,44.66,77100.28,102.4,-0.00084,0.0,0.06517]
[1779755301108,44.66,77100.19,102.4,-0.00084,0.0,0.06518]
[1779755307146,44.66,77099.9,102.4,-0.00085,0.0,0.06524]
[1779755308813,44.66,77099.9,102.4,-0.00085,0.0,0.06524]
[1779755308957,44.66,77099.9,102.4,-0.00085,0.0,0.06524]
[1779755310743,44.66,77098.87,102.4,-0.00085,0.0,0.06545]
[1779755310883,44.66,77098.87,102.4,-0.00085,0.0,0.06545]
[1779755311906,44.66,77097.67,102.4,-0.00085,0.0,0.06569]
[1779755312051,44.66,77097.67,102.4,-0.00085,0.0,0.06569]
[1779755311978,44.66,77086.93,102.4,-0.00087,0.0,0.06711]
[1779755317216,44.66,77085.03,102.4,-0.00088,0.0,0.0675]
[1779755320063,44.66,77088.5,102.4,-0.00087,0.0,0.06678]
[1779755320204,44.66,77088.62,102.4,-0.00087,0.0,0.06676]
[1779755323444,44.66,77088.79,102.4,-0.00087,0.0,0.06672]
[1779755323584,44.66,77088.79,102.4,-0.00087,0.0,0.06672]
[1779755326474,44.66,77088.93,102.4,-0.00087,0.0,0.06669]
[1779755326615,44.66,77088.93,102.4,-0.00087,0.0,0.06669]
[1779755331618,44.66,77089.66,102.4,-0.00086,0.0,0.06654]
[1779755331757,44.66,77089.66,102.4,-0.00086,0.0,0.06654]
[1779755334712,44.66,77090.15,102.4,-0.00086,0.0,0.06644]
[1779755334853,44.66,77090.15,102.4,-0.00086,0.0,0.06644]
[1779755336786,44.66,77090.15,102.4,-0.00086,0.0,0.06644]
[1779755342214,44.66,77089.44,102.4,-0.00087,0.0,0.06659]
[1779755342354,44.66,77089.44,102.4,-0.00087,0.0,0.06659]
[1779755342586,44.66,77089.44,102.4,-0.00087,0.0,0.06659]
[1779755342727,44.66,77089.44,102.4,-0.00087,0.0,0.06659]
[1779755345822,44.66,77089.38,102.4,-0.00087,0.0,0.0666]
[1779755345965,44.66,77089.38,102.4,-0.00087,0.0,0.0666]
[1779755353564,44.66,77092.42,102.4,-0.00086,0.0,0.06598]
[1779755353705,44.66,77092.42,102.4,-0.00086,0.0,0.06598]
[1779755356795,44.66,77092.06,102.4,-0.00086,0.0,0.06605]
[1779755356935,44.66,77092.06,102.4,-0.00086,0.0,0.06605]
[1779755357947,44.66,77091.35,102.4,-0.00086,0.0,0.0662]
[1779755358086,44.66,77091.35,102.4,-0.00086,0.0,0.0662]
[1779755364530,44.66,77092.11,102.4,-0.00086,0.0,0.06604]
[1779755364672,44.66,77092.11,102.4,-0.00086,0.0,0.06604]
[1779755368045,44.66,77090.89,102.4,-0.00086,0.0,0.06629]
[1779755368194,44.66,77090.9,102.4,-0.00086,0.0,0.06629]
[1779755373676,44.66,77091.38,102.4,-0.00085,0.0,0.0654]
[1779755373816,44.66,77091.38,102.4,-0.00085,0.0,0.0654]
[1779755375786,44.66,77091.17,102.4,-0.00085,0.0,0.06544]
[1779755375926,44.66,77091.17,102.4,-0.00085,0.0,0.06544]
[1779755379029,44.66,77090.74,102.4,-0.00085,0.0,0.06553]
[1779755379170,44.66,77090.74,102.4,-0.00085,0.0,0.06553]
[1779755384691,44.66,77090.78,102.4,-0.00085,0.0,0.06552]
[1779755386764,44.66,77090.78,102.4,-0.00085,0.0,0.06552]
[1779755386904,44.66,77090.78,102.4,-0.00085,0.0,0.06552]
[1779755389400,44.66,77090.77,102.4,-0.00085,0.0,0.06553]
[1779755389540,44.66,77090.77,102.4,-0.00085,0.0,0.06553]
[1779755390354,44.66,77090.77,102.4,-0.00085,0.0,0.06553]
[1779755390501,44.66,77090.77,102.4,-0.00085,0.0,0.06553]
[1779755390732,44.66,77066.04,102.4,-0.00093,0.0,0.07073]
[1779755395793,44.66,77064.16,102.4,-0.00093,0.0,0.07114]
[1779755401644,44.66,77058.93,102.4,-0.00095,0.0,0.07229]
[1779755401786,44.66,77058.93,102.4,-0.00095,0.0,0.07229]
[1779755402295,44.66,77058.93,102.4,-0.00095,0.0,0.07229]
[1779755405140,44.66,77058.88,102.4,-0.00095,0.0,0.0723]
[1779755405280,44.66,77059.03,102.4,-0.00095,0.0,0.07227]
[1779755410873,44.66,77060.75,102.4,-0.00094,0.0,0.07189]
[1779755412365,44.66,77063.64,102.4,-0.00093,0.0,0.07125]
[1779755412505,44.66,77063.64,102.4,-0.00093,0.0,0.07125]
[1779755417929,44.66,77074.12,102.4,-0.0009,0.0,0.06899]
[1779755420872,44.66,77075.17,102.4,-0.0009,0.0,0.06877]
[1779755421012,44.66,77075.17,102.4,-0.0009,0.0,0.06877]
[1779755423347,44.66,77074.96,102.4,-0.0009,0.0,0.06881]
[1779755423486,44.66,77074.96,102.4,-0.0009,0.0,0.06881]
[1779755424225,44.66,77074.54,102.4,-0.0009,0.0,0.0689]
[1779755424269,44.66,77074.54,102.4,-0.0009,0.0,0.0689]
[1779755424504,44.66,77074.54,102.4,-0.0009,0.0,0.0689]
[1779755431020,44.66,77076.85,102.4,-0.00088,0.0,0.0676]
[1779755434587,44.66,77077.29,102.4,-0.00088,0.0,0.06751]
[1779755435678,44.66,77077.29,102.4,-0.00088,0.0,0.06751]
[1779755439076,44.66,77089.42,102.4,-0.00085,0.0,0.06501]
[1779755443104,44.66,77095.95,102.4,-0.00083,0.0,0.06371]
[1779755447615,44.66,77101.17,102.4,-0.00081,0.0,0.06268]
[1779755447755,44.66,77101.17,102.4,-0.00081,0.0,0.06268]
[1779755450509,44.66,77102.98,102.4,-0.00081,0.0,0.06233]
[1779755450648,44.66,77102.98,102.4,-0.00081,0.0,0.06233]
[1779755458211,44.66,77109.46,102.4,-0.00079,0.0,0.06108]
[1779755459693,44.66,77110.62,102.4,-0.00079,0.0,0.06086]
[1779755459835,44.66,77110.62,102.4,-0.00079,0.0,0.06086]
[1779755465996,44.66,77112.22,102.4,-0.00078,0.0,0.06055]
[1779755466136,44.66,77112.22,102.4,-0.00078,0.0,0.06055]
[1779755470540,44.66,77113.35,102.4,-0.00078,0.0,0.06034]
[1779755470681,44.66,77113.35,102.4,-0.00078,0.0,0.06034]
[1779755479833,44.66,77112.61,102.4,-0.00078,0.0,0.06048]
[1779755479934,44.66,77122.6,102.4,-0.00076,0.0,0.05861]
[1779755481411,44.66,77123.21,102.4,-0.00075,0.0,0.0585]
[1779755481492,44.66,77123.21,102.4,-0.00075,0.0,0.0585]
[1779755481551,44.66,77123.21,102.4,-0.00075,0.0,0.0585]
[1779755481633,44.66,77123.21,102.4,-0.00075,0.0,0.0585]
[1779755482384,44.66,77116.82,102.4,-0.00077,0.0,0.05969]
[1779755484398,44.66,77109.5,102.4,-0.00079,0.0,0.06107]
[1779755488427,44.66,77131.5,102.4,-0.00073,0.0,0.057]
[1779755492266,44.66,77132.91,102.4,-0.00073,0.0,0.05675]
[1779755492408,44.66,77132.91,102.4,-0.00072,0.0,0.05605]
[1779755496996,44.66,77134.37,102.4,-0.00072,0.0,0.05579]
[1779755497134,44.66,77134.37,102.4,-0.00072,0.0,0.05579]
[1779755501516,44.66,77126.53,102.4,-0.00074,0.0,0.05719]
[1779755503119,44.66,77126.53,102.4,-0.00074,0.0,0.05719]
[1779755503259,44.66,77126.53,102.4,-0.00074,0.0,0.05719]
[1779755511587,44.66,77122.7,102.4,-0.00075,0.0,0.05788]
[1779755512494,44.66,77122.7,102.4,-0.00075,0.0,0.05788]
[1779755512634,44.66,77122.7,102.4,-0.00075,0.0,0.05788]
[1779755513964,44.66,77122.54,102.4,-0.00075,0.0,0.05791]
[1779755514103,44.66,77122.54,102.4,-0.00075,0.0,0.05791]
[1779755520870,44.66,77118.61,102.4,-0.00076,0.0,0.05863]
[1779755524815,44.66,77116.39,102.4,-0.00076,0.0,0.05904]
[1779755524956,44.66,77116.39,102.4,-0.00076,0.0,0.05904]
[1779755527983,44.66,77116.92,102.4,-0.00076,0.0,0.05894]
[1779755528122,44.66,77116.92,102.4,-0.00076,0.0,0.05894]
[1779755534404,44.66,77112.76,102.4,-0.00077,0.0,0.05972]
[1779755534749,44.66,77094.88,102.4,-0.00082,0.0,0.06315]
[1779755535681,44.66,77094.88,102.4,-0.00082,0.0,0.06315]
[1779755535825,44.66,77094.88,102.4,-0.00082,0.0,0.06315]
[1779755541147,44.66,77091.08,102.4,-0.00083,0.0,0.0639]
[1779755543479,44.66,77087.6,102.4,-0.00084,0.0,0.0646]
[1779755543620,44.66,77087.6,102.4,-0.00084,0.0,0.0646]
[1779755546531,44.66,77087.42,102.4,-0.00084,0.0,0.06463]
[1779755546672,44.66,77087.42,102.4,-0.00084,0.0,0.06463]
[1779755547840,44.66,77079.17,102.4,-0.00086,0.0,0.06631]
[1779755552874,44.66,77078.64,102.4,-0.00086,0.0,0.06563]
[1779755556903,44.66,77068.48,102.4,-0.00089,0.0,0.06773]
[1779755557391,44.66,77068.48,102.4,-0.00089,0.0,0.06773]
[1779755557532,44.66,77068.48,102.4,-0.00089,0.0,0.06773]
[1779755557910,44.66,77049.72,102.4,-0.00094,0.0,0.07178]
[1779755558998,44.66,77049.72,102.4,-0.00094,0.0,0.07178]
[1779755559138,44.66,77049.72,102.4,-0.00094,0.0,0.07178]
[1779755565966,44.66,77060.5,102.4,-0.00091,0.0,0.06943]
[1779755568233,44.66,77063.75,102.4,-0.0009,0.0,0.06873]
[1779755568373,44.66,77063.75,102.4,-0.0009,0.0,0.06873]
[1779755574022,44.66,77068.31,102.4,-0.00089,0.0,0.06777]
[1779755574492,44.66,77068.31,102.4,-0.00089,0.0,0.06777]
[1779755574631,44.66,77068.31,102.4,-0.00089,0.0,0.06777]
[1779755578797,44.66,77068.28,102.4,-0.00089,0.0,0.06777]
[1779755578939,44.66,77068.28,102.4,-0.00089,0.0,0.06777]
[1779755584092,44.66,77069.55,102.4,-0.00088,0.0,0.06751]
[1779755587115,44.66,77076.49,102.4,-0.00086,0.0,0.06607]
[1779755589369,44.66,77077.59,102.4,-0.00086,0.0,0.06584]
[1779755589509,44.66,77075.63,102.4,-0.00087,0.0,0.06624]
[1779755589980,44.66,77075.63,102.4,-0.00087,0.0,0.06624]
[1779755590120,44.66,77075.63,102.4,-0.00087,0.0,0.06624]
[1779755595169,44.66,77073.11,102.4,-0.00087,0.0,0.06677]
[1779755600217,44.66,77076.13,102.4,-0.00086,0.0,0.06614]
[1779755600358,44.66,77076.13,102.4,-0.00086,0.0,0.06614]
[1779755605477,44.66,77079.05,102.4,-0.00086,0.0,0.06554]
[1779755605617,44.66,77079.05,102.4,-0.00086,0.0,0.06554]
[1779755610274,44.66,77072.62,102.4,-0.00087,0.0,0.06687]
[1779755611078,44.66,77072.62,102.4,-0.00087,0.0,0.06687]
[1779755611220,44.66,77072.62,102.4,-0.00087,0.0,0.06687]
[1779755612288,44.66,77061.55,102.4,-0.0009,0.0,0.06838]
[1779755617323,44.66,77062.05,102.4,-0.0009,0.0,0.06827]
[1779755620983,44.66,77061.77,102.4,-0.0009,0.0,0.06833]
[1779755621122,44.66,77061.77,102.4,-0.0009,0.0,0.06833]
[1779755621939,44.66,77061.7,102.4,-0.0009,0.0,0.06835]
[1779755621962,44.66,77061.7,102.4,-0.0009,0.0,0.06835]
[1779755622079,44.66,77061.7,102.4,-0.0009,0.0,0.06835]
[1779755622546,44.66,77062.24,102.4,-0.00089,0.0,0.06823]
[1779755629407,44.66,77056.53,102.4,-0.00091,0.0,0.06945]
[1779755632527,44.66,77058.18,102.4,-0.00091,0.0,0.0691]
[1779755632667,44.66,77058.18,102.4,-0.00091,0.0,0.0691]
[1779755636471,44.66,77059.11,102.4,-0.0009,0.0,0.0689]
[1779755636611,44.66,77059.11,102.4,-0.0009,0.0,0.0689]
[1779755637464,44.66,77065.5,102.4,-0.00088,0.0,0.06754]
[1779755641493,44.66,77072.91,102.4,-0.00086,0.0,0.06601]
[1779755643093,44.66,77072.91,102.4,-0.00086,0.0,0.06601]
[1779755643232,44.66,77072.91,102.4,-0.00086,0.0,0.06601]
[1779755651964,44.66,77069.47,102.4,-0.00087,0.0,0.06672]
[1779755652103,44.66,77069.47,102.4,-0.00087,0.0,0.06672]
[1779755654608,44.66,77066.59,102.4,-0.00088,0.0,0.06732]
[1779755654750,44.66,77066.59,102.4,-0.00088,0.0,0.06732]
[1779755662642,44.66,77065.31,102.4,-0.00089,0.0,0.06758]
[1779755665170,44.66,77065.49,102.4,-0.00088,0.0,0.06755]
[1779755665312,44.66,77065.49,102.4,-0.00088,0.0,0.06755]
[1779755667455,44.66,77065.53,102.4,-0.00088,0.0,0.06754]
[1779755667595,44.66,77065.53,102.4,-0.00088,0.0,0.06754]
[1779755671705,44.66,77072.29,102.4,-0.00085,0.0,0.06534]
[1779755676967,44.66,77076.16,102.4,-0.00084,0.0,0.06455]
[1779755677107,44.66,77076.16,102.4,-0.00084,0.0,0.06455]
[1779755681775,44.66,77069.25,102.4,-0.00086,0.0,0.06596]
[1779755682944,44.66,77069.25,102.4,-0.00086,0.0,0.06596]
[1779755683083,44.66,77069.25,102.4,-0.00086,0.0,0.06596]
[1779755688498,44.66,77069.4,102.4,-0.00086,0.0,0.06593]
[1779755688639,44.66,77068.73,102.4,-0.00086,0.0,0.06607]
[1779755689831,44.66,77060.03,102.4,-0.00089,0.0,0.06788]
[1779755694866,44.66,77056.85,102.4,-0.0009,0.0,0.06855]
[1779755698441,44.66,77056.79,102.4,-0.0009,0.0,0.06857]
[1779755698581,44.66,77056.79,102.4,-0.0009,0.0,0.06857]
[1779755699071,44.66,77056.79,102.4,-0.0009,0.0,0.06857]
[1779755699212,44.66,77056.79,102.4,-0.0009,0.0,0.06857]
[1779755702932,44.66,77047.35,102.4,-0.00093,0.0,0.0706]
[1779755704946,44.66,77038.62,102.4,-0.00096,0.0,0.07253]
[1779755709401,44.66,77039.64,102.4,-0.00095,0.0,0.0723]
[1779755709543,44.66,77039.64,102.4,-0.00095,0.0,0.0723]
[1779755713943,44.66,77040.36,102.4,-0.00095,0.0,0.07214]
[1779755714082,44.66,77040.36,102.4,-0.00095,0.0,0.07214]
[1779755719975,44.66,77040.3,102.4,-0.00095,0.0,0.07216]
[1779755720117,44.66,77040.3,102.4,-0.00095,0.0,0.07216]
[1779755723821,44.66,77041.01,102.4,-0.00095,0.0,0.072]
[1779755724091,44.66,77041.01,102.4,-0.00095,0.0,0.072]
[1779755727102,44.66,77048.41,102.4,-0.00093,0.0,0.07037]
[1779755733144,44.66,77048.01,102.4,-0.00092,0.0,0.06962]
[1779755734272,44.66,77048.01,102.4,-0.00092,0.0,0.06962]
[1779755734321,44.66,77040.77,102.4,-0.00094,0.0,0.0712]
[1779755735185,44.66,77040.77,102.4,-0.00094,0.0,0.0712]
[1779755741200,44.66,77038.32,102.4,-0.00095,0.0,0.07174]
[1779755746235,44.66,77034.16,102.4,-0.00096,0.0,0.07267]
[1779755747715,44.66,77033.33,102.4,-0.00096,0.0,0.07285]
[1779755747856,44.66,77033.33,102.4,-0.00096,0.0,0.07285]
[1779755749451,44.66,77033.33,102.4,-0.00096,0.0,0.07285]
[1779755749552,44.66,77027.17,102.4,-0.00098,0.0,0.07425]
[1779755749590,44.66,77027.17,102.4,-0.00098,0.0,0.07425]
[1779755755298,44.66,77031.19,102.4,-0.00097,0.0,0.07334]
[1779755758851,44.66,77029.44,102.4,-0.00098,0.0,0.07373]
[1779755758993,44.66,77029.44,102.4,-0.00098,0.0,0.07373]
[1779755765196,44.66,77026.27,102.4,-0.00099,0.0,0.07446]
[1779755765336,44.66,77026.27,102.4,-0.00099,0.0,0.07446]
[1779755769995,44.66,77030.89,102.4,-0.00097,0.0,0.0734]
[1779755770136,44.66,77030.89,102.4,-0.00097,0.0,0.0734]
[1779755775439,44.66,77030.07,102.4,-0.00097,0.0,0.07359]
[1779755780474,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755780843,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755780925,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755780982,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755781064,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755787524,44.66,77027.78,102.4,-0.00098,0.0,0.07411]
[1779755791694,44.66,77028.48,102.4,-0.00098,0.0,0.07395]
[1779755791835,44.66,77028.48,102.4,-0.00098,0.0,0.07395]
[1779755796662,44.66,77028.48,102.4,-0.00097,0.0,0.07308]
[1779755796801,44.66,77028.48,102.4,-0.00097,0.0,0.07308]
[1779755802815,44.66,77028.48,102.4,-0.00097,0.0,0.07308]
[1779755802955,44.66,77028.48,102.4,-0.00097,0.0,0.07308]
[1779755809679,44.66,77028.13,102.4,-0.00097,0.0,0.07316]
[1779755812392,44.66,77028.02,102.4,-0.00097,0.0,0.07318]
[1779755812531,44.66,77028.02,102.4,-0.00097,0.0,0.07318]
[1779755813664,44.66,77028.23,102.4,-0.00097,0.0,0.07313]
[1779755813804,44.66,77028.23,102.4,-0.00097,0.0,0.07313]
[1779755820756,44.66,77028.87,102.4,-0.00097,0.0,0.07299]
[1779755824506,44.66,77028.87,102.4,-0.00097,0.0,0.07299]
[1779755824650,44.66,77028.87,102.4,-0.00097,0.0,0.07299]
[1779755828148,44.66,77022.4,102.4,-0.00099,0.0,0.07446]
[1779755828287,44.66,77022.4,102.4,-0.00099,0.0,0.07446]
[1779755830224,44.66,77012.15,102.4,-0.00102,0.0,0.07685]
[1779755831299,44.66,77001.81,102.4,-0.00106,0.0,0.07933]
[1779755834342,44.66,77003.0,102.4,-0.00105,0.0,0.07904]
[1779755835455,44.66,77002.8,102.4,-0.00106,0.0,0.07909]
[1779755835699,44.66,77002.82,102.4,-0.00106,0.0,0.07908]
[1779755835839,44.66,77002.82,102.4,-0.00106,0.0,0.07908]
[1779755840903,44.66,77001.09,102.4,-0.00106,0.0,0.0795]
[1779755843900,44.66,77000.95,102.4,-0.00106,0.0,0.07954]
[1779755844050,44.66,77000.95,102.4,-0.00106,0.0,0.07954]
[1779755846546,44.66,76997.35,102.4,-0.00107,0.0,0.08042]
[1779755846687,44.66,76996.96,102.4,-0.00108,0.0,0.08052]
[1779755848959,44.66,76988.42,102.4,-0.00111,0.0,0.08265]
[1779755850973,44.66,76970.16,102.4,-0.00118,0.0,0.08737]
[1779755851987,44.66,76976.85,102.4,-0.00114,0.0,0.08462]
[1779755852991,44.66,76983.14,102.4,-0.00111,0.0,0.08302]
[1779755856016,44.66,76992.67,102.4,-0.00108,0.0,0.08063]
[1779755857514,44.66,76992.67,102.4,-0.00108,0.0,0.08063]
[1779755857654,44.66,76992.67,102.4,-0.00108,0.0,0.08063]
[1779755858028,44.66,77001.33,102.4,-0.00105,0.0,0.07852]
[1779755859674,44.66,77001.33,102.4,-0.00105,0.0,0.07852]
[1779755859815,44.66,77001.55,102.4,-0.00105,0.0,0.07846]
[1779755861049,44.66,77009.29,102.4,-0.00102,0.0,0.07662]
[1779755863063,44.66,77001.19,102.4,-0.00105,0.0,0.07855]
[1779755868381,44.66,77000.51,102.4,-0.00105,0.0,0.07872]
[1779755868522,44.66,77000.51,102.4,-0.00105,0.0,0.07872]
[1779755871844,44.66,76999.06,102.4,-0.00106,0.0,0.07907]
[1779755875415,44.66,76999.17,102.4,-0.00106,0.0,0.07904]
[1779755875555,44.66,76999.17,102.4,-0.00106,0.0,0.07904]
[1779755877684,44.66,76993.96,102.4,-0.00107,0.0,0.08031]
[1779755877161,44.66,76987.98,102.4,-0.0011,0.0,0.0818]
[1779755879528,44.66,76986.69,102.4,-0.0011,0.0,0.08212]
[1779755879671,44.66,76986.69,102.4,-0.0011,0.0,0.08212]
[1779755883240,44.66,76976.44,102.4,-0.00114,0.0,0.08473]
[1779755884213,44.66,76957.96,102.4,-0.00121,0.0,0.08962]
[1779755886243,44.66,76950.76,102.4,-0.00124,0.0,0.0916]
[1779755887236,44.66,76940.62,102.4,-0.00128,0.0,0.09444]
[1779755888243,44.66,76932.85,102.4,-0.00132,0.0,0.09668]
[1779755890780,44.66,76933.17,102.4,-0.00132,0.0,0.09659]
[1779755890920,44.66,76933.17,102.4,-0.00132,0.0,0.09659]
[1779755891185,44.66,76933.17,102.4,-0.00132,0.0,0.09659]
[1779755891324,44.66,76933.17,102.4,-0.00132,0.0,0.09659]
[1779755898314,44.66,76926.1,102.4,-0.00135,0.0,0.09866]
[1779755901921,44.66,76928.88,102.4,-0.00133,0.0,0.09784]
[1779755902062,44.66,76928.88,102.4,-0.00133,0.0,0.09784]
[1779755903349,44.66,76938.53,102.4,-0.00129,0.0,0.09504]
[1779755906375,44.66,76946.31,102.4,-0.00126,0.0,0.09284]
[1779755906927,44.66,76946.31,102.4,-0.00126,0.0,0.09284]
[1779755907068,44.66,76946.31,102.4,-0.00126,0.0,0.09284]
[1779755910402,44.66,76939.9,102.4,-0.00129,0.0,0.09465]
[1779755913099,44.66,76934.81,102.4,-0.00129,0.0,0.09502]
[1779755913241,44.66,76934.81,102.4,-0.00129,0.0,0.09502]
[1779755919478,44.66,76921.48,102.4,-0.00135,0.0,0.09891]
[1779755920478,44.66,76906.55,102.4,-0.00142,0.0,0.10343]
[1779755922675,44.66,76910.25,102.4,-0.0014,0.0,0.1023]
[1779755922816,44.66,76911.94,102.4,-0.0014,0.0,0.10178]
[1779755924289,44.66,76911.63,102.4,-0.0014,0.0,0.10187]
[1779755924431,44.66,76911.63,102.4,-0.0014,0.0,0.10187]
[1779755925515,44.66,76905.21,102.4,-0.00143,0.0,0.10385]
[1779755926525,44.66,76898.12,102.4,-0.00146,0.0,0.10607]
[1779755931558,44.66,76894.29,102.4,-0.00148,0.0,0.10728]
[1779755935901,44.66,76891.65,102.4,-0.00149,0.0,0.10813]
[1779755936044,44.66,76891.65,102.4,-0.00149,0.0,0.10813]
[1779755938429,44.66,76889.56,102.4,-0.0015,0.0,0.1088]
[1779755938569,44.66,76889.56,102.4,-0.0015,0.0,0.1088]
[1779755943644,44.66,76899.38,102.4,-0.00145,0.0,0.10567]
[1779755944651,44.66,76917.02,102.4,-0.00137,0.0,0.10024]
[1779755947010,44.66,76914.96,102.4,-0.00138,0.0,0.10086]
[1779755947150,44.66,76914.96,102.4,-0.00138,0.0,0.10086]
[1779755949685,44.66,76922.58,102.4,-0.00135,0.0,0.09859]
[1779755950693,44.66,76928.34,102.4,-0.00132,0.0,0.09689]
[1779755954186,44.66,76927.36,102.4,-0.00133,0.0,0.09718]
[1779755954325,44.66,76927.36,102.4,-0.00133,0.0,0.09718]
[1779755957823,44.66,76926.82,102.4,-0.00133,0.0,0.09734]
[1779755957965,44.66,76926.82,102.4,-0.00133,0.0,0.09734]
[1779755962780,44.66,76919.83,102.4,-0.00136,0.0,0.0994]
[1779755968625,44.66,76922.72,102.4,-0.00135,0.0,0.09854]
[1779755968767,44.66,76922.72,102.4,-0.00135,0.0,0.09854]
[1779755969929,44.66,76920.08,102.4,-0.00136,0.0,0.09933]
[1779755970070,44.66,76920.08,102.4,-0.00136,0.0,0.09933]
[1779755979719,44.66,76917.97,102.4,-0.00135,0.0,0.09884]
[1779755979860,44.66,76920.15,102.4,-0.00134,0.0,0.09819]
[1779755985669,44.66,76918.83,102.4,-0.00135,0.0,0.09858]
[1779755985811,44.66,76918.83,102.4,-0.00135,0.0,0.09858]
[1779755990513,44.66,76919.08,102.4,-0.00135,0.0,0.09851]
[1779755990654,44.66,76919.08,102.4,-0.00135,0.0,0.09851]
[1779755993997,44.66,76912.12,102.4,-0.00138,0.0,0.10059]
[1779755999032,44.66,76912.0,102.4,-0.00138,0.0,0.10062]
[1779756000039,44.66,76905.88,102.4,-0.00141,0.0,0.10249]
[1779756001323,44.66,76905.88,102.4,-0.00141,0.0,0.10249]
[1779756001406,44.66,76905.88,102.4,-0.00141,0.0,0.10249]
[1779756001470,44.66,76905.88,102.4,-0.00141,0.0,0.10249]
[1779756001546,44.66,76905.88,102.4,-0.00141,0.0,0.10249]
[1779756002053,44.66,76900.03,102.4,-0.00144,0.0,0.10429]
[1779756003060,44.66,76894.2,102.4,-0.00146,0.0,0.10612]
[1779756008098,44.66,76893.23,102.4,-0.00147,0.0,0.10643]
[1779756012132,44.66,76896.63,102.4,-0.00145,0.0,0.10536]
[1779756012272,44.66,76896.63,102.4,-0.00145,0.0,0.10536]
[1779756014141,44.66,76904.52,102.4,-0.00141,0.0,0.1029]
[1779756017146,44.66,76905.22,102.4,-0.00141,0.0,0.10269]
[1779756017288,44.66,76905.22,102.4,-0.00141,0.0,0.10269]
[1779756019175,44.66,76897.77,102.4,-0.00145,0.0,0.105]
[1779756022931,44.66,76893.43,102.4,-0.00147,0.0,0.10637]
[1779756023072,44.66,76893.43,102.4,-0.00147,0.0,0.10637]
[1779756026015,44.66,76886.13,102.4,-0.0015,0.0,0.10871]
[1779756026105,44.66,76886.13,102.4,-0.0015,0.0,0.10871]
[1779756029246,44.66,76878.62,102.4,-0.00154,1e-05,0.11116]
[1779756034281,44.66,76879.24,102.4,-0.00152,0.0,0.10973]
[1779756036195,44.66,76879.25,102.4,-0.00152,0.0,0.10973]
[1779756037154,44.66,76878.55,102.4,-0.00152,0.0,0.10996]
[1779756045358,44.66,76870.58,102.4,-0.00156,1e-05,0.11259]
[1779756049796,44.66,76869.84,102.4,-0.00157,1e-05,0.11284]
[1779756049936,44.66,76868.23,102.4,-0.00158,1e-05,0.11338]
[1779756051764,44.66,76866.64,102.4,-0.00158,1e-05,0.11391]
[1779756051904,44.66,76866.55,102.4,-0.00158,1e-05,0.11394]
[1779756057448,44.66,76867.05,102.4,-0.00158,1e-05,0.11377]
[1779756060667,44.66,76868.82,102.4,-0.00157,1e-05,0.11318]
[1779756060808,44.66,76868.82,102.4,-0.00157,1e-05,0.11318]
[1779756067499,44.66,76862.5,102.4,-0.00161,1e-05,0.11532]
[1779756067640,44.66,76862.5,102.4,-0.00161,1e-05,0.11532]
[1779756071528,44.66,76857.52,102.4,-0.00163,1e-05,0.11702]
[1779756071670,44.66,76857.52,102.4,-0.00163,1e-05,0.11702]
[1779756074568,44.66,76848.75,102.4,-0.00168,1e-05,0.12009]
[1779756078601,44.66,76828.67,102.4,-0.00179,1e-05,0.12738]
[1779756082396,44.66,76831.88,102.4,-0.00177,1e-05,0.12619]
[1779756082537,44.66,76831.88,102.4,-0.00177,1e-05,0.12619]
[1779756083237,44.66,76833.13,102.4,-0.00177,1e-05,0.12573]
[1779756083376,44.66,76833.13,102.4,-0.00177,1e-05,0.12573]
[1779756088669,44.66,76852.44,102.4,-0.00166,1e-05,0.11879]
[1779756089676,44.66,76859.84,102.4,-0.00162,1e-05,0.11623]
[1779756093295,44.66,76861.26,102.4,-0.00159,1e-05,0.11447]
[1779756093435,44.66,76861.26,102.4,-0.00159,1e-05,0.11447]
[1779756098739,44.66,76863.07,102.4,-0.00159,1e-05,0.11386]
[1779756098985,44.66,76863.07,102.4,-0.00159,1e-05,0.11386]
[1779756099125,44.66,76863.07,102.4,-0.00159,1e-05,0.11386]
[1779756099746,44.66,76856.68,102.4,-0.00162,1e-05,0.11604]
[1779756100756,44.66,76847.24,102.4,-0.00167,1e-05,0.11932]
[1779756101761,44.66,76828.98,102.4,-0.00177,1e-05,0.1259]
[1779756104465,44.66,76827.07,102.4,-0.00178,1e-05,0.1266]
[1779756104605,44.66,76827.07,102.4,-0.00178,1e-05,0.1266]
[1779756109940,44.66,76824.94,102.4,-0.00179,1e-05,0.1274]
[1779756114736,44.66,76823.66,102.4,-0.0018,1e-05,0.12787]
[1779756114876,44.66,76823.66,102.4,-0.0018,1e-05,0.12787]
[1779756115335,44.66,76823.92,102.4,-0.0018,1e-05,0.12778]
[1779756115475,44.66,76823.92,102.4,-0.0018,1e-05,0.12778]
[1779756117877,44.66,76829.79,102.4,-0.00177,1e-05,0.1256]
[1779756122913,44.66,76824.99,102.4,-0.00179,1e-05,0.12738]
[1779756126201,44.66,76827.75,102.4,-0.00178,1e-05,0.12635]
[1779756126342,44.66,76827.75,102.4,-0.00178,1e-05,0.12635]
[1779756130471,44.66,76831.04,102.4,-0.00176,1e-05,0.12514]
[1779756130612,44.66,76831.04,102.4,-0.00176,1e-05,0.12514]
[1779756137063,44.66,76833.58,102.4,-0.00174,1e-05,0.12421]
[1779756137203,44.66,76833.58,102.4,-0.00174,1e-05,0.12421]
[1779756143060,44.66,76833.01,102.4,-0.00175,1e-05,0.12442]
[1779756146202,44.66,76833.27,102.4,-0.00175,1e-05,0.12432]
[1779756146342,44.66,76833.27,102.4,-0.00175,1e-05,0.12432]
[1779756147910,44.66,76832.51,102.4,-0.00175,1e-05,0.1246]
[1779756148050,44.66,76833.36,102.4,-0.00175,1e-05,0.12429]
[1779756149102,44.66,76827.8,102.4,-0.00178,1e-05,0.12633]
[1779756151116,44.66,76829.7,102.4,-0.00175,1e-05,0.12428]
[1779756156150,44.66,76830.29,102.4,-0.00174,1e-05,0.12406]
[1779756158758,44.66,76829.9,102.4,-0.00175,1e-05,0.1242]
[1779756158900,44.66,76829.9,102.4,-0.00175,1e-05,0.1242]
[1779756161948,44.66,76830.53,102.4,-0.00174,1e-05,0.12397]
[1779756162088,44.66,76830.53,102.4,-0.00174,1e-05,0.12397]
[1779756167228,44.66,76831.7,102.4,-0.00174,1e-05,0.12355]
[1779756169325,44.66,76831.45,102.4,-0.00174,1e-05,0.12364]
[1779756169467,44.66,76831.45,102.4,-0.00174,1e-05,0.12364]
[1779756177685,44.66,76833.03,102.4,-0.00173,1e-05,0.12307]
[1779756177825,44.66,76833.03,102.4,-0.00173,1e-05,0.12307]
[1779756178306,44.66,76822.44,102.4,-0.00179,1e-05,0.12695]
[1779756180183,44.66,76821.64,102.4,-0.00179,1e-05,0.12725]
[1779756180324,44.66,76821.64,102.4,-0.00179,1e-05,0.12725]
[1779756183341,44.66,76813.89,102.4,-0.00184,1e-05,0.13017]
[1779756188376,44.66,76812.07,102.4,-0.00185,1e-05,0.13087]
[1779756191321,44.66,76813.85,102.4,-0.00184,1e-05,0.13019]
[1779756191461,44.66,76813.85,102.4,-0.00184,1e-05,0.13019]
[1779756193429,44.66,76814.76,102.4,-0.00183,1e-05,0.12984]
[1779756193568,44.66,76814.76,102.4,-0.00183,1e-05,0.12984]
[1779756199453,44.66,76815.5,102.4,-0.00183,1e-05,0.12956]
[1779756202165,44.66,76815.51,102.4,-0.00183,1e-05,0.12956]
[1779756202305,44.66,76815.51,102.4,-0.00183,1e-05,0.12956]
[1779756209162,44.66,76819.28,102.4,-0.00181,1e-05,0.12813]
[1779756209302,44.66,76819.28,102.4,-0.00181,1e-05,0.12813]
[1779756213016,44.66,76819.7,102.4,-0.00179,1e-05,0.1266]
[1779756213156,44.66,76824.18,102.4,-0.00176,1e-05,0.12495]
[1779756216572,44.66,76833.29,102.4,-0.00171,1e-05,0.12164]
[1779756221607,44.66,76833.71,102.4,-0.00171,1e-05,0.12149]
[1779756222614,44.66,76828.14,102.4,-0.00174,1e-05,0.1235]
[1779756223621,44.66,76821.89,102.4,-0.00177,1e-05,0.12579]
[1779756224614,44.66,76821.89,102.4,-0.00177,1e-05,0.12579]
[1779756224757,44.66,76821.89,102.4,-0.00177,1e-05,0.12579]
[1779756225045,44.66,76821.89,102.4,-0.00177,1e-05,0.12579]
[1779756225186,44.66,76821.21,102.4,-0.00178,1e-05,0.12604]
[1779756226938,44.66,76816.2,102.4,-0.00181,1e-05,0.12791]
[1779756227044,44.66,76798.79,102.4,-0.00191,1e-05,0.13459]
[1779756231679,44.66,76804.83,102.4,-0.00187,1e-05,0.13223]
[1779756232962,44.66,76804.83,102.4,-0.00187,1e-05,0.13223]
[1779756233527,44.66,76804.24,102.4,-0.00188,1e-05,0.13246]
[1779756236743,44.66,76804.96,102.4,-0.00187,1e-05,0.13218]
[1779756236884,44.66,76804.96,102.4,-0.00187,1e-05,0.13218]
[1779756239939,44.66,76803.45,102.4,-0.00188,1e-05,0.13277]
[1779756240821,44.66,76802.96,102.4,-0.00189,1e-05,0.13296]
[1779756240963,44.66,76802.96,102.4,-0.00189,1e-05,0.13296]
[1779756242757,44.66,76797.09,102.4,-0.00192,1e-05,0.13525]
[1779756244776,44.66,76790.4,102.4,-0.00196,1e-05,0.13791]
[1779756245971,44.66,76783.62,102.4,-0.00201,1e-05,0.14065]
[1779756247619,44.66,76783.15,102.4,-0.00201,1e-05,0.14085]
[1779756247761,44.66,76783.15,102.4,-0.00201,1e-05,0.14085]
[1779756253835,44.66,76780.44,102.4,-0.00203,1e-05,0.14196]
[1779756255856,44.66,76771.31,102.4,-0.00209,1e-05,0.14576]
[1779756256569,44.66,76771.31,102.4,-0.00209,1e-05,0.14576]
[1779756256711,44.66,76771.31,102.4,-0.00209,1e-05,0.14576]
[1779756259504,44.66,76767.96,102.4,-0.00211,1e-05,0.14717]
[1779756259645,44.66,76767.96,102.4,-0.00211,1e-05,0.14717]
[1779756261892,44.66,76780.43,102.4,-0.00203,1e-05,0.14196]
[1779756263906,44.66,76788.3,102.4,-0.00198,1e-05,0.13876]
[1779756268941,44.66,76787.48,102.4,-0.00198,1e-05,0.13909]
[1779756271146,44.66,76787.78,102.4,-0.00198,1e-05,0.13897]
[1779756271286,44.66,76787.78,102.4,-0.00198,1e-05,0.13897]
[1779756272316,44.66,76786.95,102.4,-0.00196,1e-05,0.13783]
[1779756272455,44.66,76786.95,102.4,-0.00196,1e-05,0.13783]
[1779756273977,44.66,76775.67,102.4,-0.00204,1e-05,0.14242]
[1779756279012,44.66,76776.11,102.4,-0.00203,1e-05,0.14224]
[1779756282506,44.66,76778.67,102.4,-0.00202,1e-05,0.14118]
[1779756282647,44.66,76778.67,102.4,-0.00202,1e-05,0.14118]
[1779756288054,44.66,76781.58,102.4,-0.002,1e-05,0.14]
[1779756288193,44.66,76784.71,102.4,-0.00198,1e-05,0.13873]
[1779756293875,44.66,76787.86,102.4,-0.00196,1e-05,0.13746]
[1779756294018,44.66,76787.86,102.4,-0.00196,1e-05,0.13746]
[1779756298153,44.66,76796.6,102.4,-0.0019,1e-05,0.134]
[1779756300324,44.66,76804.45,102.4,-0.00186,1e-05,0.13096]
[1779756302195,44.66,76812.25,102.4,-0.00181,1e-05,0.128]
[1779756303801,44.66,76812.25,102.4,-0.00181,1e-05,0.128]
[1779756303941,44.66,76812.25,102.4,-0.00181,1e-05,0.128]
[1779756304340,44.66,76811.35,102.4,-0.00182,1e-05,0.12834]
[1779756304482,44.66,76811.35,102.4,-0.00182,1e-05,0.12834]
[1779756312265,44.66,76814.1,102.4,-0.0018,1e-05,0.12731]
[1779756313273,44.66,76807.32,102.4,-0.00184,1e-05,0.12987]
[1779756315449,44.66,76803.96,102.4,-0.00186,1e-05,0.13115]
[1779756315590,44.66,76803.96,102.4,-0.00186,1e-05,0.13115]
[1779756319554,44.66,76801.33,102.4,-0.00188,1e-05,0.13217]
[1779756319694,44.66,76801.33,102.4,-0.00188,1e-05,0.13217]
[1779756320325,44.66,76792.15,102.4,-0.00193,1e-05,0.13576]
[1779756325435,44.66,76788.97,102.4,-0.00195,1e-05,0.13702]
[1779756325471,44.66,76788.97,102.4,-0.00195,1e-05,0.13702]
[1779756330747,44.66,76789.79,102.4,-0.00195,1e-05,0.13669]
[1779756331409,44.66,76808.32,102.4,-0.00181,1e-05,0.12809]
[1779756335614,44.66,76812.96,102.4,-0.00179,1e-05,0.12636]
[1779756336512,44.66,76812.93,102.4,-0.00179,1e-05,0.12637]
[1779756338458,44.66,76828.81,102.4,-0.0017,1e-05,0.12059]
[1779756340654,44.66,76834.39,102.4,-0.00167,1e-05,0.11861]
[1779756341479,44.66,76846.76,102.4,-0.0016,1e-05,0.11433]
[1779756344499,44.66,76840.97,102.4,-0.00163,1e-05,0.11632]
[1779756348259,44.66,76846.43,102.4,-0.0016,1e-05,0.11444]
[1779756348401,44.66,76846.43,102.4,-0.0016,1e-05,0.11444]
[1779756350923,44.66,76842.92,102.4,-0.00162,1e-05,0.11564]
[1779756351062,44.66,76842.92,102.4,-0.00162,1e-05,0.11564]
[1779756353562,44.66,76852.67,102.4,-0.00157,1e-05,0.11234]
[1779756355577,44.66,76846.65,102.4,-0.0016,1e-05,0.11437]
[1779756360630,44.66,76847.81,102.4,-0.0016,1e-05,0.11397]
[1779756360771,44.66,76847.81,102.4,-0.0016,1e-05,0.11397]
[1779756362630,44.66,76842.14,102.4,-0.00163,1e-05,0.11591]
[1779756364644,44.66,76856.38,102.4,-0.00155,1e-05,0.1111]
[1779756366678,44.66,76855.62,102.4,-0.00155,1e-05,0.11135]
[1779756366817,44.66,76855.62,102.4,-0.00155,1e-05,0.11135]
[1779756371534,44.66,76856.5,102.4,-0.00155,1e-05,0.11106]
[1779756371675,44.66,76856.5,102.4,-0.00155,1e-05,0.11106]
[1779756372701,44.66,76864.19,102.4,-0.00151,0.0,0.10854]
[1779756378136,44.66,76863.35,102.4,-0.00152,0.0,0.10881]
[1779756382387,44.66,76861.73,102.4,-0.00152,1e-05,0.10934]
[1779756382420,44.66,76861.73,102.4,-0.00152,1e-05,0.10934]
[1779756382528,44.66,76861.73,102.4,-0.00152,1e-05,0.10934]
[1779756382562,44.66,76861.73,102.4,-0.00152,1e-05,0.10934]
[1779756388816,44.66,76861.13,102.4,-0.00153,1e-05,0.10953]
[1779756393516,44.66,76860.35,102.4,-0.00151,0.0,0.10856]
[1779756393658,44.66,76860.35,102.4,-0.00151,0.0,0.10856]
[1779756398162,44.66,76859.47,102.4,-0.00152,1e-05,0.10885]
[1779756398245,44.66,76840.84,102.4,-0.00161,1e-05,0.11508]
[1779756398303,44.66,76840.84,102.4,-0.00161,1e-05,0.11508]
[1779756403929,44.66,76842.66,102.4,-0.0016,1e-05,0.11445]
[1779756404385,44.66,76842.66,102.4,-0.0016,1e-05,0.11445]
[1779756404526,44.66,76842.66,102.4,-0.0016,1e-05,0.11445]
[1779756404936,44.66,76851.53,102.4,-0.00156,1e-05,0.11147]
[1779756408963,44.66,76858.87,102.4,-0.00152,1e-05,0.10905]
[1779756413899,44.66,76860.23,102.4,-0.00151,0.0,0.1086]
[1779756414040,44.66,76860.23,102.4,-0.00151,0.0,0.1086]
[1779756415251,44.66,76864.51,102.4,-0.00149,0.0,0.10722]
[1779756415393,44.66,76863.2,102.4,-0.0015,0.0,0.10764]
[1779756421047,44.66,76862.02,102.4,-0.00151,0.0,0.10802]
[1779756423062,44.66,76853.76,102.4,-0.00155,1e-05,0.11073]
[1779756426393,44.66,76853.4,102.4,-0.00155,1e-05,0.11084]
[1779756426532,44.66,76853.4,102.4,-0.00155,1e-05,0.11084]
[1779756428097,44.66,76846.89,102.4,-0.00158,1e-05,0.11302]
[1779756429651,44.66,76842.88,102.4,-0.0016,1e-05,0.11438]
[1779756429791,44.66,76842.88,102.4,-0.0016,1e-05,0.11438]
[1779756437160,44.66,76833.67,102.4,-0.00165,1e-05,0.11756]
[1779756437918,44.66,76833.67,102.4,-0.00165,1e-05,0.11756]
[1779756438059,44.66,76833.67,102.4,-0.00165,1e-05,0.11756]
[1779756443202,44.66,76828.75,102.4,-0.00168,1e-05,0.11928]
[1779756445385,44.66,76826.77,102.4,-0.00169,1e-05,0.11999]
[1779756445525,44.66,76826.77,102.4,-0.00169,1e-05,0.11999]
[1779756449438,44.66,76825.93,102.4,-0.0017,1e-05,0.12029]
[1779756449580,44.66,76825.93,102.4,-0.0017,1e-05,0.12029]
[1779756452269,44.66,76787.36,102.4,-0.0019,1e-05,0.1333]
[1779756457304,44.66,76786.94,102.4,-0.0019,1e-05,0.13346]
[1779756460051,44.66,76787.81,102.4,-0.0019,1e-05,0.13312]
[1779756460194,44.66,76787.81,102.4,-0.0019,1e-05,0.13312]
[1779756461128,44.66,76787.68,102.4,-0.0019,1e-05,0.13317]
[1779756461267,44.66,76787.68,102.4,-0.0019,1e-05,0.13317]
[1779756467375,44.66,76794.36,102.4,-0.00186,1e-05,0.13059]
[1779756471572,44.66,76793.76,102.4,-0.00186,1e-05,0.13082]
[1779756471714,44.66,76793.76,102.4,-0.00186,1e-05,0.13082]
[1779756476867,44.66,76794.23,102.4,-0.00186,1e-05,0.13064]
[1779756477006,44.66,76794.23,102.4,-0.00186,1e-05,0.13064]
[1779756483138,44.66,76794.83,102.4,-0.00186,1e-05,0.13041]
[1779756483191,44.66,76786.42,102.4,-0.00191,1e-05,0.13367]
[1779756483488,44.66,76768.76,102.4,-0.00202,1e-05,0.14074]
[1779756488523,44.66,76766.49,102.4,-0.00203,1e-05,0.14168]
[1779756492577,44.66,76766.35,102.4,-0.00203,1e-05,0.14173]
[1779756492717,44.66,76766.35,102.4,-0.00203,1e-05,0.14173]
[1779756494570,44.66,76759.52,102.4,-0.00208,1e-05,0.14457]
[1779756495577,44.66,76754.05,102.4,-0.00212,1e-05,0.14689]
[1779756500612,44.66,76755.04,102.4,-0.00211,1e-05,0.14647]
[1779756504053,44.66,76755.6,102.4,-0.00211,1e-05,0.14623]
[1779756504196,44.66,76755.6,102.4,-0.00211,1e-05,0.14623]
[1779756508333,44.66,76750.26,102.4,-0.00214,1e-05,0.14851]
[1779756508474,44.66,76749.87,102.4,-0.00215,1e-05,0.14867]
[1779756509676,44.66,76759.86,102.4,-0.00208,1e-05,0.14443]
[1779756512698,44.66,76763.18,102.4,-0.00203,1e-05,0.14153]
[1779756515273,44.66,76763.17,102.4,-0.00203,1e-05,0.14153]
[1779756515414,44.66,76762.57,102.4,-0.00204,1e-05,0.14178]
[1779756520754,44.66,76762.98,102.4,-0.00204,1e-05,0.14161]
[1779756524066,44.66,76765.48,102.4,-0.00202,1e-05,0.14058]
[1779756524209,44.66,76765.48,102.4,-0.00202,1e-05,0.14058]
[1779756526359,44.66,76762.92,102.4,-0.00204,1e-05,0.14163]
[1779756526502,44.66,76763.65,102.4,-0.00203,1e-05,0.14133]
[1779756529817,44.66,76773.25,102.4,-0.00197,1e-05,0.13743]
[1779756531830,44.66,76784.72,102.4,-0.0019,1e-05,0.13289]
[1779756536866,44.66,76787.25,102.4,-0.00188,1e-05,0.13191]
[1779756538259,44.66,76787.25,102.4,-0.00188,1e-05,0.13191]
[1779756538402,44.66,76787.25,102.4,-0.00188,1e-05,0.13191]
[1779756539809,44.66,76787.84,102.4,-0.00188,1e-05,0.13168]
[1779756539949,44.66,76787.84,102.4,-0.00188,1e-05,0.13168]
[1779756540894,44.66,76795.5,102.4,-0.00183,1e-05,0.12874]
[1779756541901,44.66,76804.98,102.4,-0.00178,1e-05,0.12519]
[1779756547226,44.66,76806.23,102.4,-0.00177,1e-05,0.12473]
[1779756549918,44.66,76808.21,102.4,-0.00176,1e-05,0.124]
[1779756550059,44.66,76808.21,102.4,-0.00176,1e-05,0.124]
[1779756553387,44.66,76814.4,102.4,-0.00172,1e-05,0.12175]
[1779756555551,44.66,76810.07,102.4,-0.00175,1e-05,0.12332]
[1779756555692,44.66,76810.07,102.4,-0.00175,1e-05,0.12332]
[1779756560282,44.66,76809.42,102.4,-0.00175,1e-05,0.12356]
[1779756560424,44.66,76809.42,102.4,-0.00175,1e-05,0.12356]
[1779756566071,44.66,76800.6,102.4,-0.0018,1e-05,0.12682]
[1779756568452,44.66,76806.64,102.4,-0.00177,1e-05,0.12458]
[1779756570649,44.66,76807.59,102.4,-0.00176,1e-05,0.12423]
[1779756570790,44.66,76807.59,102.4,-0.00176,1e-05,0.12423]
[1779756571294,44.66,76807.59,102.4,-0.00176,1e-05,0.12423]
[1779756571435,44.66,76807.59,102.4,-0.00176,1e-05,0.12423]
[1779756577148,44.66,76808.81,102.4,-0.00174,1e-05,0.12243]
[1779756581298,44.66,76810.04,102.4,-0.00173,1e-05,0.12198]
[1779756581441,44.66,76810.04,102.4,-0.00173,1e-05,0.12198]
[1779756582183,44.66,76819.96,102.4,-0.00167,1e-05,0.11844]
[1779756586752,44.66,76815.55,102.4,-0.0017,1e-05,0.12]
[1779756586893,44.66,76815.55,102.4,-0.0017,1e-05,0.12]
[1779756591671,44.66,76815.97,102.4,-0.0017,1e-05,0.11985]
[1779756591813,44.66,76815.97,102.4,-0.0017,1e-05,0.11985]
[1779756597290,44.66,76815.18,102.4,-0.0017,1e-05,0.12013]
[1779756602056,44.66,76813.66,102.4,-0.00171,1e-05,0.12068]
[1779756602200,44.66,76813.66,102.4,-0.00171,1e-05,0.12068]
[1779756602346,44.66,76813.66,102.4,-0.00171,1e-05,0.12068]
[1779756602448,44.66,76806.97,102.4,-0.00175,1e-05,0.12309]
[1779756608367,44.66,76806.45,102.4,-0.00175,1e-05,0.12328]
[1779756612435,44.66,76807.81,102.4,-0.00174,1e-05,0.12279]
[1779756612579,44.66,76807.87,102.4,-0.00174,1e-05,0.12277]
[1779756617659,44.66,76808.51,102.4,-0.00174,1e-05,0.12253]
[1779756617800,44.66,76808.51,102.4,-0.00174,1e-05,0.12253]
[1779756622862,44.66,76807.6,102.4,-0.00174,1e-05,0.12287]
[1779756623004,44.66,76807.6,102.4,-0.00174,1e-05,0.12287]
[1779756626589,44.66,76803.14,102.4,-0.00177,1e-05,0.1245]
[1779756626704,44.66,76803.14,102.4,-0.00177,1e-05,0.1245]
[1779756632538,44.66,76802.67,102.4,-0.00175,1e-05,0.1233]
[1779756633545,44.66,76790.6,102.4,-0.00182,1e-05,0.12779]
[1779756635568,44.66,76781.08,102.4,-0.00188,1e-05,0.13143]
[1779756636908,44.66,76781.08,102.4,-0.00188,1e-05,0.13143]
[1779756638034,44.66,76776.89,102.4,-0.00191,1e-05,0.13306]
[1779756641397,44.66,76766.92,102.4,-0.00197,1e-05,0.13701]
[1779756641611,44.66,76760.39,102.4,-0.00201,1e-05,0.13966]
[1779756646646,44.66,76763.64,102.4,-0.00199,1e-05,0.13833]
[1779756650342,44.66,76763.75,102.4,-0.00199,1e-05,0.13829]
[1779756650484,44.66,76763.75,102.4,-0.00199,1e-05,0.13829]
[1779756652211,44.66,76763.31,102.4,-0.00199,1e-05,0.13847]
[1779756652352,44.66,76763.31,102.4,-0.00199,1e-05,0.13847]
[1779756652417,44.66,76750.76,102.4,-0.00207,1e-05,0.14364]
[1779756657723,44.66,76750.15,102.4,-0.00208,1e-05,0.14389]
[1779756659737,44.66,76742.87,102.4,-0.00213,1e-05,0.14697]
[1779756661593,44.66,76742.61,102.4,-0.00213,1e-05,0.14708]
[1779756661741,44.66,76742.61,102.4,-0.00213,1e-05,0.14708]
[1779756663412,44.66,76727.93,102.4,-0.00223,1e-05,0.15348]
[1779756663795,44.66,76719.67,102.4,-0.00229,1e-05,0.15718]
[1779756664803,44.66,76726.84,102.4,-0.00224,1e-05,0.15396]
[1779756667179,44.66,76720.99,102.4,-0.00228,1e-05,0.15659]
[1779756667987,44.66,76720.99,102.4,-0.00228,1e-05,0.15659]
[1779756668126,44.66,76720.99,102.4,-0.00228,1e-05,0.15659]
[1779756668189,44.66,76713.81,102.4,-0.00233,1e-05,0.15986]
[1779756671903,44.66,76719.34,102.4,-0.00229,1e-05,0.15733]
[1779756672930,44.66,76719.34,102.4,-0.00229,1e-05,0.15733]
[1779756673073,44.66,76719.34,102.4,-0.00229,1e-05,0.15733]
[1779756673134,44.66,76729.62,102.4,-0.00222,1e-05,0.15273]
[1779756678901,44.66,76727.19,102.4,-0.00224,1e-05,0.15381]
[1779756683737,44.66,76726.7,102.4,-0.00224,1e-05,0.15403]
[1779756683878,44.66,76726.7,102.4,-0.00224,1e-05,0.15403]
[1779756683888,44.66,76726.7,102.4,-0.00224,1e-05,0.15403]
[1779756684030,44.66,76726.7,102.4,-0.00224,1e-05,0.15403]
[1779756684034,44.66,76717.26,102.4,-0.00231,1e-05,0.15828]
[1779756687964,44.66,76710.87,102.4,-0.00236,1e-05,0.16122]
[1779756692999,44.66,76712.4,102.4,-0.00232,1e-05,0.15884]
[1779756694836,44.66,76711.6,102.4,-0.00233,1e-05,0.1592]
[1779756694978,44.66,76711.6,102.4,-0.00233,1e-05,0.1592]
[1779756696028,44.66,76703.19,102.4,-0.00239,1e-05,0.1631]
[1779756699505,44.66,76703.09,102.4,-0.00239,1e-05,0.16315]
[1779756699646,44.66,76703.68,102.4,-0.00239,1e-05,0.16287]
[1779756703073,44.66,76712.2,102.4,-0.00232,1e-05,0.15893]
[1779756705521,44.66,76715.2,102.4,-0.0023,1e-05,0.15756]
[1779756705663,44.66,76719.82,102.4,-0.00227,1e-05,0.15547]
[1779756706248,44.66,76713.97,102.4,-0.00231,1e-05,0.15812]
[1779756707101,44.66,76705.9,102.4,-0.00237,1e-05,0.16184]
[1779756712136,44.66,76707.06,102.4,-0.00236,1e-05,0.1613]
[1779756714150,44.66,76714.51,102.4,-0.00231,1e-05,0.15787]
[1779756715249,44.66,76714.51,102.4,-0.00231,1e-05,0.15787]
[1779756715391,44.66,76714.51,102.4,-0.00231,1e-05,0.15787]
[1779756716059,44.66,76714.08,102.4,-0.00231,1e-05,0.15807]
[1779756716481,44.66,76691.46,102.4,-0.00248,1e-05,0.16868]
[1779756716969,44.66,76691.46,102.4,-0.00248,1e-05,0.16868]
[1779756717113,44.66,76691.46,102.4,-0.00248,1e-05,0.16868]
[1779756717171,44.66,76685.57,102.4,-0.00253,1e-05,0.17155]
[1779756718206,44.66,76673.68,102.4,-0.00262,1e-05,0.17746]
[1779756719121,44.66,76673.68,102.4,-0.00262,1e-05,0.17746]
[1779756719192,44.66,76658.28,102.4,-0.00276,1e-05,0.18538]
[1779756721208,44.66,76651.6,102.4,-0.00281,1e-05,0.18891]
[1779756725237,44.66,76635.18,102.4,-0.00296,1e-05,0.19784]
[1779756727299,44.66,76632.86,102.4,-0.00298,1e-05,0.19913]
[1779756727444,44.66,76632.86,102.4,-0.00298,1e-05,0.19913]
[1779756728258,44.66,76647.44,102.4,-0.00285,1e-05,0.19114]
[1779756729265,44.66,76638.76,102.4,-0.00293,1e-05,0.19586]
[1779756731039,44.66,76639.68,102.4,-0.00292,1e-05,0.19536]
[1779756731180,44.66,76639.68,102.4,-0.00292,1e-05,0.19536]
[1779756733043,44.66,76642.08,102.4,-0.0029,1e-05,0.19404]
[1779756734300,44.66,76634.3,102.4,-0.00297,1e-05,0.19833]
[1779756736318,44.66,76622.89,102.4,-0.00308,1e-05,0.20476]
[1779756738386,44.66,76628.14,102.4,-0.00303,1e-05,0.20178]
[1779756738764,44.66,76627.66,102.4,-0.00303,1e-05,0.20205]
[1779756738854,44.66,76627.66,102.4,-0.00303,1e-05,0.20205]
[1779756738907,44.66,76627.66,102.4,-0.00303,1e-05,0.20205]
[1779756740646,44.66,76627.49,102.4,-0.00303,1e-05,0.20215]
[1779756744487,44.66,76626.05,102.4,-0.00305,1e-05,0.20296]
[1779756744547,44.66,76607.46,102.4,-0.00323,1e-05,0.21375]
[1779756745389,44.66,76601.24,102.4,-0.00329,1e-05,0.21747]
[1779756746782,44.66,76597.77,102.4,-0.00333,1e-05,0.21957]
[1779756746922,44.66,76597.77,102.4,-0.00333,1e-05,0.21957]
[1779756750510,44.66,76595.54,102.4,-0.00335,1e-05,0.22093]
[1779756750654,44.66,76595.54,102.4,-0.00335,1e-05,0.22093]
[1779756750541,44.66,76587.09,102.4,-0.00344,1e-05,0.22614]
[1779756755462,44.66,76607.06,102.4,-0.0032,1e-05,0.2119]
[1779756756471,44.66,76612.48,102.4,-0.00315,1e-05,0.20872]
[1779756756932,44.66,76612.48,102.4,-0.00315,1e-05,0.20872]
[1779756758486,44.66,76602.2,102.4,-0.00325,1e-05,0.21478]
[1779756759493,44.66,76588.68,102.4,-0.00339,1e-05,0.22298]
[1779756761064,44.66,76586.63,102.4,-0.00341,1e-05,0.22424]
[1779756761207,44.66,76586.63,102.4,-0.00341,1e-05,0.22424]
[1779756762577,44.66,76589.85,102.4,-0.00338,1e-05,0.22226]
[1779756762678,44.66,76597.2,102.4,-0.0033,1e-05,0.21778]
[1779756762717,44.66,76597.2,102.4,-0.0033,1e-05,0.21778]
[1779756763521,44.66,76584.43,102.4,-0.00344,1e-05,0.22561]
[1779756764528,44.66,76565.77,102.4,-0.00364,1e-05,0.23749]
[1779756768556,44.66,76575.92,102.4,-0.00353,1e-05,0.23096]
[1779756770571,44.66,76562.5,102.4,-0.00368,1e-05,0.23963]
[1779756771579,44.66,76552.91,102.4,-0.00378,1e-05,0.24599]
[1779756772551,44.66,76552.91,102.4,-0.00378,1e-05,0.24599]
[1779756772699,44.66,76552.91,102.4,-0.00378,1e-05,0.24599]
[1779756777710,44.66,76551.62,102.4,-0.0038,1e-05,0.24686]
[1779756778349,44.66,76551.54,102.4,-0.0038,1e-05,0.24691]
[1779756778490,44.66,76551.54,102.4,-0.0038,1e-05,0.24691]
[1779756780208,44.66,76550.06,102.4,-0.00382,1e-05,0.24791]
[1779756782661,44.66,76543.94,102.4,-0.00389,1e-05,0.25207]
[1779756783128,44.66,76543.94,102.4,-0.00389,1e-05,0.25207]
[1779756783271,44.66,76543.94,102.4,-0.00389,1e-05,0.25207]
[1779756784675,44.66,76537.45,102.4,-0.00397,1e-05,0.25655]
[1779756789710,44.66,76539.22,102.4,-0.00395,1e-05,0.25532]
[1779756790717,44.66,76530.63,102.4,-0.00405,1e-05,0.26133]
[1779756791724,44.66,76519.2,102.4,-0.00419,1e-05,0.26952]
[1779756794104,44.66,76522.97,102.4,-0.00415,1e-05,0.2668]
[1779756794245,44.66,76522.97,102.4,-0.00415,1e-05,0.2668]
[1779756794585,44.66,76522.97,102.4,-0.00415,1e-05,0.2668]
[1779756794728,44.66,76522.97,102.4,-0.00415,1e-05,0.2668]
[1779756795757,44.66,76511.19,102.4,-0.0043,1e-05,0.27539]
[1779756798777,44.66,76516.94,102.4,-0.00422,1e-05,0.27117]
[1779756803813,44.66,76516.68,102.4,-0.00423,1e-05,0.27136]
[1779756806037,44.66,76519.7,102.4,-0.00419,1e-05,0.26916]
[1779756806180,44.66,76519.7,102.4,-0.00419,1e-05,0.26916]
[1779756807852,44.66,76531.43,102.4,-0.00404,1e-05,0.26077]
[1779756808859,44.66,76549.18,102.4,-0.00383,1e-05,0.2485]
[1779756809859,44.66,76549.18,102.4,-0.00383,1e-05,0.2485]
[1779756809998,44.66,76549.18,102.4,-0.00383,1e-05,0.2485]
[1779756812888,44.66,76551.0,102.4,-0.00377,1e-05,0.24494]
[1779756814905,44.66,76538.96,102.4,-0.00391,1e-05,0.25311]
[1779756816549,44.66,76529.31,102.4,-0.00403,1e-05,0.25983]
[1779756817124,44.66,76529.31,102.4,-0.00403,1e-05,0.25983]
[1779756817265,44.66,76529.31,102.4,-0.00403,1e-05,0.25983]
[1779756817296,44.66,76520.14,102.4,-0.00414,1e-05,0.26635]
[1779756818940,44.66,76512.89,102.4,-0.00424,1e-05,0.27161]
[1779756823975,44.66,76512.75,102.4,-0.00424,1e-05,0.27171]
[1779756825611,44.66,76512.75,102.4,-0.00424,1e-05,0.27171]
[1779756825751,44.66,76512.75,102.4,-0.00424,1e-05,0.27171]
[1779756828117,44.66,76511.35,102.4,-0.00426,1e-05,0.27274]
[1779756828259,44.66,76511.35,102.4,-0.00426,1e-05,0.27274]
[1779756834045,44.66,76515.49,102.4,-0.0042,1e-05,0.26972]
[1779756839105,44.66,76517.24,102.4,-0.00418,1e-05,0.26845]
[1779756839248,44.66,76517.24,102.4,-0.00418,1e-05,0.26845]
[1779756841357,44.66,76518.9,102.4,-0.00416,1e-05,0.26725]
[1779756841496,44.66,76518.9,102.4,-0.00416,1e-05,0.26725]
[1779756843966,44.66,76518.81,102.4,-0.00416,1e-05,0.26731]
[1779756844120,44.66,76528.12,102.4,-0.00404,1e-05,0.26067]
[1779756844844,44.66,76528.12,102.4,-0.00404,1e-05,0.26067]
[1779756845125,44.66,76540.88,102.4,-0.00389,1e-05,0.25179]
[1779756846132,44.66,76552.34,102.4,-0.00376,1e-05,0.24404]
[1779756848146,44.66,76561.31,102.4,-0.00365,1e-05,0.23812]
[1779756850100,44.66,76565.56,102.4,-0.00361,1e-05,0.23536]
[1779756850243,44.66,76565.56,102.4,-0.00361,1e-05,0.23536]
[1779756851167,44.66,76575.19,102.4,-0.0035,1e-05,0.2292]
[1779756852476,44.66,76588.3,102.4,-0.00336,1e-05,0.22105]
[1779756853675,44.66,76599.55,102.4,-0.00325,1e-05,0.21425]
[1779756855196,44.66,76591.02,102.4,-0.00333,1e-05,0.21939]
[1779756857081,44.66,76591.14,102.4,-0.00333,1e-05,0.21932]
[1779756857341,44.66,76591.14,102.4,-0.00333,1e-05,0.21932]
[1779756857482,44.66,76591.14,102.4,-0.00333,1e-05,0.21932]
[1779756857499,44.66,76598.57,102.4,-0.00326,1e-05,0.21484]
[1779756858220,44.66,76606.03,102.4,-0.00318,1e-05,0.21042]
[1779756860695,44.66,76602.16,102.4,-0.00322,1e-05,0.2127]
[1779756860839,44.66,76602.16,102.4,-0.00322,1e-05,0.2127]
[1779756860779,44.66,76619.15,102.4,-0.00305,1e-05,0.20285]
[1779756861241,44.66,76624.82,102.4,-0.003,1e-05,0.19965]
[1779756862248,44.66,76632.06,102.4,-0.00293,1e-05,0.19563]
[1779756866288,44.66,76640.88,102.4,-0.00285,1e-05,0.19082]
[1779756869412,44.66,76650.27,102.4,-0.00277,1e-05,0.18582]
[1779756870751,44.66,76650.27,102.4,-0.00277,1e-05,0.18582]
[1779756871415,44.66,76648.37,102.4,-0.00279,1e-05,0.18682]
[1779756871557,44.66,76648.37,102.4,-0.00279,1e-05,0.18682]
[1779756873095,44.66,76647.47,102.4,-0.00277,1e-05,0.1854]
[1779756873235,44.66,76647.47,102.4,-0.00277,1e-05,0.1854]
[1779756875354,44.66,76654.39,102.4,-0.00271,1e-05,0.1818]
[1779756880390,44.66,76654.47,102.4,-0.00271,1e-05,0.18176]
[1779756882417,44.66,76655.96,102.4,-0.00269,1e-05,0.18099]
[1779756882561,44.66,76655.96,102.4,-0.00269,1e-05,0.18099]
[1779756886432,44.66,76664.42,102.4,-0.00262,1e-05,0.17668]
[1779756888857,44.66,76660.23,102.4,-0.00266,1e-05,0.1788]
[1779756889000,44.66,76655.97,102.4,-0.00269,1e-05,0.18098]
[1779756891467,44.66,76661.93,102.4,-0.00264,1e-05,0.17793]
[1779756893251,44.66,76662.66,102.4,-0.00264,1e-05,0.17756]
[1779756893393,44.66,76662.66,102.4,-0.00264,1e-05,0.17756]
[1779756901537,44.66,76658.39,102.4,-0.00267,1e-05,0.17974]
[1779756903556,44.66,76678.32,102.4,-0.00251,1e-05,0.16979]
[1779756904623,44.66,76678.32,102.4,-0.00251,1e-05,0.16979]
[1779756904636,44.66,76678.32,102.4,-0.00251,1e-05,0.16979]
[1779756904763,44.66,76678.32,102.4,-0.00251,1e-05,0.16979]
[1779756904778,44.66,76678.32,102.4,-0.00251,1e-05,0.16979]
[1779756904811,44.66,76689.05,102.4,-0.00242,1e-05,0.16463]
[1779756906578,44.66,76702.9,102.4,-0.00232,1e-05,0.15818]
[1779756907585,44.66,76716.36,102.4,-0.00222,1e-05,0.15212]
[1779756912479,44.66,76721.43,102.4,-0.00219,1e-05,0.1499]
[1779756916033,44.66,76723.85,102.4,-0.00217,1e-05,0.14884]
[1779756916175,44.66,76723.85,102.4,-0.00217,1e-05,0.14884]
[1779756917655,44.66,76714.51,102.4,-0.00223,1e-05,0.15294]
[1779756919439,44.66,76714.13,102.4,-0.00224,1e-05,0.15311]
[1779756920382,44.66,76716.05,102.4,-0.00222,1e-05,0.15226]
[1779756920522,44.66,76716.05,102.4,-0.00222,1e-05,0.15226]
[1779756926190,44.66,76713.59,102.4,-0.00224,1e-05,0.15335]
[1779756926307,44.66,76713.59,102.4,-0.00224,1e-05,0.15335]
[1779756931754,44.66,76731.93,102.4,-0.00209,1e-05,0.14382]
[1779756935782,44.66,76745.01,102.4,-0.002,1e-05,0.1384]
[1779756936371,44.66,76745.01,102.4,-0.002,1e-05,0.1384]
[1779756936924,44.66,76745.01,102.4,-0.002,1e-05,0.1384]
[1779756943411,44.66,76747.13,102.4,-0.00199,1e-05,0.13754]
[1779756945852,44.66,76756.15,102.4,-0.00193,1e-05,0.13392]
[1779756946859,44.66,76774.94,102.4,-0.00182,1e-05,0.12667]
[1779756948800,44.66,76777.34,102.4,-0.0018,1e-05,0.12577]
[1779756948940,44.66,76777.34,102.4,-0.0018,1e-05,0.12577]
[1779756950624,44.66,76769.79,102.4,-0.00185,1e-05,0.12862]
[1779756951701,44.66,76767.27,102.4,-0.00186,1e-05,0.12959]
[1779756951841,44.66,76767.27,102.4,-0.00186,1e-05,0.12959]
[1779756960936,44.66,76761.82,102.4,-0.0019,1e-05,0.1317]
[1779756961079,44.66,76762.82,102.4,-0.00189,1e-05,0.13131]
[1779756961208,44.66,76762.82,102.4,-0.00189,1e-05,0.13131]
[1779756961969,44.66,76748.35,102.4,-0.00198,1e-05,0.13704]
[1779756963986,44.66,76741.04,102.4,-0.00203,1e-05,0.14002]
[1779756966000,44.66,76728.49,102.4,-0.00211,1e-05,0.14527]
[1779756967454,44.66,76728.49,102.4,-0.00211,1e-05,0.14527]
[1779756967595,44.66,76728.49,102.4,-0.00211,1e-05,0.14527]
[1779756970931,44.66,76722.21,102.4,-0.00216,1e-05,0.14796]
[1779756971963,44.66,76722.21,102.4,-0.00216,1e-05,0.14796]
[1779756972106,44.66,76719.53,102.4,-0.00218,1e-05,0.14912]
[1779756978088,44.66,76717.64,102.4,-0.00219,1e-05,0.14995]
[1779756982236,44.66,76717.55,102.4,-0.00219,1e-05,0.14999]
[1779756982942,44.66,76717.55,102.4,-0.00219,1e-05,0.14999]
[1779756982338,44.66,76725.45,102.4,-0.00213,1e-05,0.14657]
[1779756983085,44.66,76725.45,102.4,-0.00213,1e-05,0.14657]
[1779756983199,44.66,76725.45,102.4,-0.00213,1e-05,0.14657]
[1779756983340,44.66,76725.45,102.4,-0.00213,1e-05,0.14657]
[1779756984131,44.66,76737.25,102.4,-0.00205,1e-05,0.14159]
[1779756989166,44.66,76741.09,102.4,-0.00203,1e-05,0.14]
[1779756993647,44.66,76742.22,102.4,-0.002,1e-05,0.13802]
[1779756993786,44.66,76742.22,102.4,-0.002,1e-05,0.13802]
[1779756998932,44.66,76741.38,102.4,-0.00201,1e-05,0.13837]
[1779756999074,44.66,76740.3,102.4,-0.00201,1e-05,0.13881]
[1779757004332,44.66,76742.45,102.4,-0.002,1e-05,0.13793]
[1779757004418,44.66,76742.45,102.4,-0.002,1e-05,0.13793]
[1779757004475,44.66,76742.45,102.4,-0.002,1e-05,0.13793]
[1779757010315,44.66,76744.48,102.4,-0.00199,1e-05,0.13711]
[1779757014681,44.66,76746.15,102.4,-0.00197,1e-05,0.13643]
[1779757014684,44.66,76746.15,102.4,-0.00197,1e-05,0.13643]
[1779757014821,44.66,76746.15,102.4,-0.00197,1e-05,0.13643]
[1779757015038,44.66,76747.26,102.4,-0.00197,1e-05,0.13599]
[1779757015181,44.66,76747.26,102.4,-0.00197,1e-05,0.13599]
[1779757015353,44.66,76757.97,102.4,-0.0019,1e-05,0.13175]
[1779757017367,44.66,76748.01,102.4,-0.00196,1e-05,0.13569]
[1779757022402,44.66,76742.2,102.4,-0.002,1e-05,0.13803]
[1779757024817,44.66,76741.39,102.4,-0.00201,1e-05,0.13836]
[1779757026052,44.66,76741.42,102.4,-0.00201,1e-05,0.13835]
[1779757026194,44.66,76741.42,102.4,-0.00201,1e-05,0.13835]
[1779757030419,44.66,76741.74,102.4,-0.002,1e-05,0.13822]
[1779757030559,44.66,76741.74,102.4,-0.002,1e-05,0.13822]
[1779757036748,44.66,76741.14,102.4,-0.00201,1e-05,0.13846]
[1779757036890,44.66,76741.14,102.4,-0.00201,1e-05,0.13846]
[1779757038222,44.66,76741.44,102.4,-0.002,1e-05,0.13834]
[1779757039522,44.66,76734.68,102.4,-0.00205,1e-05,0.14112]
[1779757044557,44.66,76737.97,102.4,-0.00203,1e-05,0.13976]
[1779757046150,44.66,76737.3,102.4,-0.00203,1e-05,0.14004]
[1779757046290,44.66,76737.3,102.4,-0.00203,1e-05,0.14004]
[1779757047454,44.66,76736.96,102.4,-0.00203,1e-05,0.14018]
[1779757047596,44.66,76736.96,102.4,-0.00203,1e-05,0.14018]
[1779757050362,44.66,76737.17,102.4,-0.00203,1e-05,0.14009]
[1779757056641,44.66,76737.46,102.4,-0.00201,1e-05,0.13845]
[1779757058145,44.66,76737.46,102.4,-0.00201,1e-05,0.13845]
[1779757058286,44.66,76737.46,102.4,-0.00201,1e-05,0.13845]
[1779757061874,44.66,76734.37,102.4,-0.00203,1e-05,0.13972]
[1779757061969,44.66,76734.37,102.4,-0.00203,1e-05,0.13972]
[1779757062013,44.66,76734.37,102.4,-0.00203,1e-05,0.13972]
[1779757064699,44.66,76721.8,102.4,-0.00211,1e-05,0.14498]
[1779757068836,44.66,76721.17,102.4,-0.00212,1e-05,0.14525]
[1779757068979,44.66,76721.17,102.4,-0.00212,1e-05,0.14525]
[1779757071750,44.66,76730.38,102.4,-0.00206,1e-05,0.14137]
[1779757074770,44.66,76735.8,102.4,-0.00202,1e-05,0.13913]
[1779757075913,44.66,76735.8,102.4,-0.00202,1e-05,0.13913]
[1779757077611,44.66,76734.57,102.4,-0.00203,1e-05,0.13964]
[1779757077751,44.66,76734.57,102.4,-0.00203,1e-05,0.13964]
[1779757079534,44.66,76731.87,102.4,-0.00205,1e-05,0.14075]
[1779757079677,44.66,76731.87,102.4,-0.00205,1e-05,0.14075]
[1779757084841,44.66,76723.25,102.4,-0.0021,1e-05,0.14436]
[1779757089876,44.66,76726.76,102.4,-0.00208,1e-05,0.14288]
[1779757090248,44.66,76726.76,102.4,-0.00208,1e-05,0.14288]
[1779757090375,44.66,76726.76,102.4,-0.00208,1e-05,0.14288]
[1779757090392,44.66,76726.76,102.4,-0.00208,1e-05,0.14288]
[1779757093353,44.66,76726.84,102.4,-0.00208,1e-05,0.14285]
[1779757093492,44.66,76726.84,102.4,-0.00208,1e-05,0.14285]
[1779757096925,44.66,76733.14,102.4,-0.00204,1e-05,0.14023]
[1779757100940,44.66,76735.13,102.4,-0.00202,1e-05,0.13941]
[1779757101083,44.66,76735.13,102.4,-0.00202,1e-05,0.13941]
[1779757101109,44.66,76735.31,102.4,-0.00202,1e-05,0.13933]
[1779757106995,44.66,76735.72,102.4,-0.00202,1e-05,0.13916]
[1779757109081,44.66,76735.72,102.4,-0.00202,1e-05,0.13916]
[1779757109222,44.66,76733.4,102.4,-0.00204,1e-05,0.14012]
[1779757111633,44.66,76732.6,102.4,-0.00202,1e-05,0.13892]
[1779757111776,44.66,76732.6,102.4,-0.00202,1e-05,0.13892]
[1779757111814,44.66,76732.6,102.4,-0.00202,1e-05,0.13892]
[1779757117065,44.66,76734.15,102.4,-0.00201,1e-05,0.13829]
[1779757122100,44.66,76736.25,102.4,-0.002,1e-05,0.13743]
[1779757122327,44.66,76736.25,102.4,-0.002,1e-05,0.13743]
[1779757122345,44.66,76736.25,102.4,-0.002,1e-05,0.13743]
[1779757122470,44.66,76736.25,102.4,-0.002,1e-05,0.13743]
[1779757124806,44.66,76736.99,102.4,-0.00199,1e-05,0.13713]
[1779757124946,44.66,76736.99,102.4,-0.00199,1e-05,0.13713]
[1779757129154,44.66,76744.36,102.4,-0.00194,1e-05,0.13417]
[1779757130161,44.66,76752.38,102.4,-0.00189,1e-05,0.13102]
[1779757133315,44.66,76755.3,102.4,-0.00187,1e-05,0.12988]
[1779757133395,44.66,76755.3,102.4,-0.00187,1e-05,0.12988]
[1779757133458,44.66,76755.3,102.4,-0.00187,1e-05,0.12988]
[1779757133497,44.66,76765.65,102.4,-0.00181,1e-05,0.12594]
[1779757140105,44.66,76763.82,102.4,-0.00182,1e-05,0.12663]
[1779757140558,44.66,76764.33,102.4,-0.00182,1e-05,0.12644]
[1779757140700,44.66,76764.33,102.4,-0.00182,1e-05,0.12644]
[1779757143994,44.66,76768.78,102.4,-0.00179,1e-05,0.12477]
[1779757144031,44.66,76768.78,102.4,-0.00179,1e-05,0.12477]
[1779757144174,44.66,76768.81,102.4,-0.00179,1e-05,0.12476]
[1779757149295,44.66,76773.65,102.4,-0.00176,1e-05,0.12296]
[1779757154734,44.66,76770.3,102.4,-0.00178,1e-05,0.1242]
[1779757154876,44.66,76770.3,102.4,-0.00178,1e-05,0.1242]
[1779757156298,44.66,76769.72,102.4,-0.00179,1e-05,0.12442]
[1779757156437,44.66,76769.72,102.4,-0.00179,1e-05,0.12442]
[1779757159365,44.66,76761.19,102.4,-0.00184,1e-05,0.12763]
[1779757160372,44.66,76753.26,102.4,-0.00189,1e-05,0.13067]
[1779757161379,44.66,76747.32,102.4,-0.00192,1e-05,0.133]
[1779757165455,44.66,76742.56,102.4,-0.00196,1e-05,0.13489]
[1779757165598,44.66,76742.56,102.4,-0.00196,1e-05,0.13489]
[1779757166414,44.66,76749.18,102.4,-0.00191,1e-05,0.13227]
[1779757172037,44.66,76747.17,102.4,-0.00193,1e-05,0.13306]
[1779757172176,44.66,76747.17,102.4,-0.00193,1e-05,0.13306]
[1779757176433,44.66,76746.24,102.4,-0.00191,1e-05,0.13196]
[1779757176576,44.66,76746.24,102.4,-0.00191,1e-05,0.13196]
[1779757182527,44.66,76744.41,102.4,-0.00192,1e-05,0.13268]
[1779757186044,44.66,76737.2,102.4,-0.00197,1e-05,0.13554]
[1779757187122,44.66,76737.2,102.4,-0.00197,1e-05,0.13554]
[1779757187264,44.66,76733.89,102.4,-0.00199,1e-05,0.13688]
[1779757187768,44.66,76733.89,102.4,-0.00199,1e-05,0.13688]
[1779757187908,44.66,76733.89,102.4,-0.00199,1e-05,0.13688]
[1779757193604,44.66,76730.9,102.4,-0.00201,1e-05,0.1381]
[1779757197817,44.66,76731.16,102.4,-0.00201,1e-05,0.13799]
[1779757197959,44.66,76731.16,102.4,-0.00201,1e-05,0.13799]
[1779757198639,44.66,76723.79,102.4,-0.00206,1e-05,0.14103]
[1779757201668,44.66,76700.41,102.4,-0.00222,1e-05,0.15105]
[1779757202679,44.66,76671.64,102.4,-0.00243,1e-05,0.16424]
[1779757203683,44.66,76657.74,102.4,-0.00255,1e-05,0.17097]
[1779757204690,44.66,76646.39,102.4,-0.00264,1e-05,0.17664]
[1779757205886,44.66,76640.3,102.4,-0.00269,1e-05,0.17975]
[1779757209161,44.66,76644.68,102.4,-0.00265,1e-05,0.17751]
[1779757209305,44.66,76647.36,102.4,-0.00263,1e-05,0.17615]
[1779757211740,44.66,76635.15,102.4,-0.00274,1e-05,0.18242]
[1779757212746,44.66,76627.28,102.4,-0.00281,1e-05,0.18656]
[1779757214761,44.66,76636.7,102.4,-0.00272,1e-05,0.18161]
[1779757215768,44.66,76629.74,102.4,-0.00278,1e-05,0.18526]
[1779757217782,44.66,76637.33,102.4,-0.00272,1e-05,0.18129]
[1779757218392,44.66,76637.33,102.4,-0.00272,1e-05,0.18129]
[1779757218957,44.66,76645.65,102.4,-0.00265,1e-05,0.17702]
[1779757219796,44.66,76653.26,102.4,-0.00258,1e-05,0.17319]
[1779757223668,44.66,76648.76,102.4,-0.00262,1e-05,0.17544]
[1779757223812,44.66,76648.76,102.4,-0.00262,1e-05,0.17544]
[1779757225052,44.66,76640.09,102.4,-0.00269,1e-05,0.17986]
[1779757226053,44.66,76640.09,102.4,-0.00269,1e-05,0.17986]
[1779757226192,44.66,76640.09,102.4,-0.00269,1e-05,0.17986]
[1779757226258,44.66,76632.91,102.4,-0.00276,1e-05,0.18359]
[1779757226845,44.66,76625.74,102.4,-0.00282,1e-05,0.18738]
[1779757230877,44.66,76631.69,102.4,-0.00277,1e-05,0.18423]
[1779757233899,44.66,76639.34,102.4,-0.00267,1e-05,0.17838]
[1779757234927,44.66,76639.34,102.4,-0.00267,1e-05,0.17838]
[1779757235068,44.66,76639.34,102.4,-0.00267,1e-05,0.17838]
[1779757240947,44.66,76635.41,102.4,-0.00271,1e-05,0.18041]
[1779757241797,44.66,76635.41,102.4,-0.00271,1e-05,0.18041]
[1779757241938,44.66,76635.41,102.4,-0.00271,1e-05,0.18041]
[1779757241954,44.66,76628.66,102.4,-0.00277,1e-05,0.18392]
[1779757243968,44.66,76638.22,102.4,-0.00268,1e-05,0.17896]
[1779757246811,44.66,76639.71,102.4,-0.00267,1e-05,0.1782]
[1779757246952,44.66,76639.71,102.4,-0.00267,1e-05,0.1782]
[1779757246989,44.66,76648.96,102.4,-0.00259,1e-05,0.17352]
[1779757252025,44.66,76649.91,102.4,-0.00258,1e-05,0.17305]
[1779757253363,44.66,76649.61,102.4,-0.00259,1e-05,0.1732]
[1779757257258,44.66,76650.76,102.4,-0.00258,1e-05,0.17262]
[1779757257397,44.66,76648.82,102.4,-0.00259,1e-05,0.17359]
[1779757257515,44.66,76648.82,102.4,-0.00259,1e-05,0.17359]
[1779757257656,44.66,76648.82,102.4,-0.00259,1e-05,0.17359]
[1779757263102,44.66,76643.09,102.4,-0.00264,1e-05,0.17647]
[1779757263808,44.66,76643.09,102.4,-0.00264,1e-05,0.17647]
[1779757264110,44.66,76653.54,102.4,-0.00255,1e-05,0.17125]
[1779757267135,44.66,76661.59,102.4,-0.00249,1e-05,0.16731]
[1779757268468,44.66,76662.14,102.4,-0.00248,1e-05,0.16704]
[1779757268610,44.66,76662.14,102.4,-0.00248,1e-05,0.16704]
[1779757272169,44.66,76669.44,102.4,-0.00243,1e-05,0.16355]
[1779757272733,44.66,76669.44,102.4,-0.00243,1e-05,0.16355]
[1779757272873,44.66,76669.44,102.4,-0.00243,1e-05,0.16355]
[1779757274189,44.66,76663.27,102.4,-0.00248,1e-05,0.1665]
[1779757275196,44.66,76652.34,102.4,-0.00256,1e-05,0.17184]
[1779757278910,44.66,76647.95,102.4,-0.0026,1e-05,0.17403]
[1779757279168,44.66,76647.95,102.4,-0.0026,1e-05,0.17403]
[1779757279311,44.66,76647.95,102.4,-0.0026,1e-05,0.17403]
[1779757280231,44.66,76655.59,102.4,-0.00254,1e-05,0.17024]
[1779757282245,44.66,76668.23,102.4,-0.00244,1e-05,0.16412]
[1779757285266,44.66,76662.64,102.4,-0.00248,1e-05,0.1668]
[1779757288492,44.66,76659.13,102.4,-0.00251,1e-05,0.1685]
[1779757288632,44.66,76659.13,102.4,-0.00251,1e-05,0.1685]
[1779757290175,44.66,76660.54,102.4,-0.0025,1e-05,0.16782]
[1779757290241,44.66,76660.54,102.4,-0.0025,1e-05,0.16782]
[1779757290320,44.66,76660.54,102.4,-0.0025,1e-05,0.16782]
[1779757295336,44.66,76667.1,102.4,-0.00242,1e-05,0.16292]
[1779757301160,44.66,76664.92,102.4,-0.00244,1e-05,0.16396]
[1779757301301,44.66,76664.92,102.4,-0.00244,1e-05,0.16396]
[1779757301472,44.66,76664.86,102.4,-0.00244,1e-05,0.16399]
[1779757304227,44.66,76665.23,102.4,-0.00243,1e-05,0.16381]
[1779757304366,44.66,76667.0,102.4,-0.00242,1e-05,0.16297]
[1779757309435,44.66,76663.38,102.4,-0.00245,1e-05,0.16469]
[1779757311232,44.66,76649.22,102.4,-0.00256,1e-05,0.17158]
[1779757311580,44.66,76649.22,102.4,-0.00256,1e-05,0.17158]
[1779757311723,44.66,76649.22,102.4,-0.00256,1e-05,0.17158]
[1779757316487,44.66,76669.4,102.4,-0.0024,1e-05,0.16184]
[1779757319969,44.66,76671.94,102.4,-0.00238,1e-05,0.16065]
[1779757320110,44.66,76671.94,102.4,-0.00238,1e-05,0.16065]
[1779757322018,44.66,76672.05,102.4,-0.00238,1e-05,0.16059]
[1779757322086,44.66,76672.05,102.4,-0.00238,1e-05,0.16059]
[1779757322159,44.66,76672.05,102.4,-0.00238,1e-05,0.16059]
[1779757327561,44.66,76667.84,102.4,-0.00241,1e-05,0.16257]
[1779757330582,44.66,76660.98,102.4,-0.00247,1e-05,0.16584]
[1779757332720,44.66,76660.23,102.4,-0.00247,1e-05,0.1662]
[1779757332792,44.66,76660.23,102.4,-0.00247,1e-05,0.1662]
[1779757332861,44.66,76660.23,102.4,-0.00247,1e-05,0.1662]
[1779757333603,44.66,76654.42,102.4,-0.00252,1e-05,0.16902]
[1779757335722,44.66,76653.14,102.4,-0.00253,1e-05,0.16965]
[1779757335863,44.66,76653.14,102.4,-0.00253,1e-05,0.16965]
[1779757338638,44.66,76639.38,102.4,-0.00265,1e-05,0.17651]
[1779757342666,44.66,76630.6,102.4,-0.00272,1e-05,0.18102]
[1779757343437,44.66,76630.6,102.4,-0.00272,1e-05,0.18102]
[1779757343579,44.66,76630.6,102.4,-0.00272,1e-05,0.18102]
[1779757344680,44.66,76639.49,102.4,-0.00264,1e-05,0.17646]
[1779757347701,44.66,76644.86,102.4,-0.0026,1e-05,0.17375]
[1779757351196,44.66,76646.44,102.4,-0.00259,1e-05,0.17296]
[1779757351336,44.66,76646.44,102.4,-0.00259,1e-05,0.17296]
[1779757353860,44.66,76647.75,102.4,-0.00255,1e-05,0.1705]
[1779757354002,44.66,76647.75,102.4,-0.00255,1e-05,0.1705]
[1779757354073,44.66,76647.75,102.4,-0.00255,1e-05,0.1705]
[1779757356764,44.66,76640.6,102.4,-0.00261,1e-05,0.17406]
[1779757360792,44.66,76634.64,102.4,-0.00266,1e-05,0.17707]
[1779757364084,44.66,76638.49,102.4,-0.00263,1e-05,0.17512]
[1779757364268,44.66,76638.49,102.4,-0.00263,1e-05,0.17512]
[1779757364409,44.66,76638.49,102.4,-0.00263,1e-05,0.17512]
[1779757366655,44.66,76632.66,102.4,-0.00268,1e-05,0.17809]
[1779757366796,44.66,76632.66,102.4,-0.00268,1e-05,0.17809]
[1779757371869,44.66,76633.19,102.4,-0.00267,1e-05,0.17781]
[1779757374677,44.66,76636.81,102.4,-0.00264,1e-05,0.17597]
[1779757374819,44.66,76636.81,102.4,-0.00264,1e-05,0.17597]
[1779757376904,44.66,76630.77,102.4,-0.00269,1e-05,0.17906]
[1779757380933,44.66,76620.38,102.4,-0.00278,1e-05,0.18447]
[1779757382405,44.66,76620.38,102.4,-0.00278,1e-05,0.18447]
[1779757381949,44.66,76613.69,102.4,-0.00284,1e-05,0.18804]
[1779757382546,44.66,76613.69,102.4,-0.00284,1e-05,0.18804]
[1779757382956,44.66,76602.94,102.4,-0.00294,1e-05,0.19389]
[1779757387991,44.66,76600.03,102.4,-0.00297,1e-05,0.1955]
[1779757390008,44.66,76584.99,102.4,-0.00311,1e-05,0.20401]
[1779757391442,44.66,76579.29,102.4,-0.00317,1e-05,0.20732]
[1779757397302,44.66,76576.48,102.4,-0.0032,1e-05,0.20897]
[1779757398166,44.66,76573.52,102.4,-0.00323,1e-05,0.21072]
[1779757398309,44.66,76573.52,102.4,-0.00323,1e-05,0.21072]
[1779757399070,44.66,76567.57,102.4,-0.00329,1e-05,0.21428]
[1779757404107,44.66,76563.79,102.4,-0.00333,1e-05,0.21656]
[1779757409140,44.66,76560.91,102.4,-0.00336,1e-05,0.21832]
[1779757413918,44.66,76560.41,102.4,-0.00333,1e-05,0.21645]
[1779757414058,44.66,76560.41,102.4,-0.00333,1e-05,0.21645]
[1779757419250,44.66,76571.12,102.4,-0.00322,1e-05,0.21002]
[1779757424251,44.66,76571.25,102.4,-0.00322,1e-05,0.20995]
[1779757427272,44.66,76576.95,102.4,-0.00316,1e-05,0.2066]
[1779757429664,44.66,76573.67,102.4,-0.00319,1e-05,0.20852]
[1779757429804,44.66,76573.67,102.4,-0.00319,1e-05,0.20852]
[1779757437343,44.66,76585.52,102.4,-0.00308,1e-05,0.20165]
[1779757438350,44.66,76593.45,102.4,-0.003,1e-05,0.19716]
[1779757441370,44.66,76599.75,102.4,-0.00294,1e-05,0.19366]
[1779757445421,44.66,76602.58,102.4,-0.00291,1e-05,0.1921]
[1779757445561,44.66,76606.61,102.4,-0.00288,1e-05,0.18991]
[1779757450434,44.66,76614.44,102.4,-0.00281,1e-05,0.1857]
[1779757454957,44.66,76616.6,102.4,-0.00279,1e-05,0.18456]
[1779757456059,44.66,76616.51,102.4,-0.00279,1e-05,0.1846]
[1779757461165,44.66,76619.02,102.4,-0.00277,1e-05,0.18328]
[1779757461304,44.66,76619.02,102.4,-0.00277,1e-05,0.18328]
[1779757462523,44.66,76609.26,102.4,-0.00285,1e-05,0.18847]
[1779757464532,44.66,76601.07,102.4,-0.00293,1e-05,0.19293]
[1779757469567,44.66,76601.52,102.4,-0.00292,1e-05,0.19268]
[1779757474602,44.66,76600.71,102.4,-0.0029,1e-05,0.19115]
[1779757476913,44.66,76600.15,102.4,-0.00291,1e-05,0.19145]
[1779757477054,44.66,76600.15,102.4,-0.00291,1e-05,0.19145]
[1779757479637,44.66,76594.8,102.4,-0.00296,1e-05,0.1944]
[1779757484673,44.66,76590.03,102.4,-0.003,1e-05,0.19706]
[1779757489708,44.66,76589.1,102.4,-0.00301,1e-05,0.19758]
[1779757492375,44.66,76588.66,102.4,-0.00302,1e-05,0.19783]
[1779757492516,44.66,76588.66,102.4,-0.00302,1e-05,0.19783]
[1779757499778,44.66,76584.69,102.4,-0.00305,1e-05,0.20007]
[1779757502799,44.66,76577.21,102.4,-0.00313,1e-05,0.20436]
[1779757508343,44.66,76578.13,102.4,-0.00312,1e-05,0.20383]
[1779757508483,44.66,76578.13,102.4,-0.00312,1e-05,0.20383]
[1779757513876,44.66,76579.45,102.4,-0.0031,1e-05,0.20307]
[1779757516896,44.66,76592.47,102.4,-0.00298,1e-05,0.19569]
[1779757522403,44.66,76591.76,102.4,-0.00299,1e-05,0.19609]
[1779757524458,44.66,76592.26,102.4,-0.00298,1e-05,0.19581]
[1779757524761,44.66,76593.9,102.4,-0.00297,1e-05,0.1949]
[1779757528981,44.66,76605.06,102.4,-0.00286,1e-05,0.18879]
[1779757534639,44.66,76598.08,102.4,-0.0029,1e-05,0.19061]
[1779757535516,44.66,76598.08,102.4,-0.0029,1e-05,0.19061]
[1779757537038,44.66,76604.75,102.4,-0.00284,1e-05,0.187]
[1779757538045,44.66,76615.86,102.4,-0.00274,1e-05,0.18113]
[1779757543081,44.66,76619.41,102.4,-0.00271,1e-05,0.17928]
[1779757545095,44.66,76624.92,102.4,-0.00266,1e-05,0.17646]
[1779757547242,44.66,76626.85,102.4,-0.00264,1e-05,0.17547]
[1779757547384,44.66,76626.85,102.4,-0.00264,1e-05,0.17547]
[1779757549906,44.66,76627.73,102.4,-0.00263,1e-05,0.17503]
[1779757550045,44.66,76627.73,102.4,-0.00263,1e-05,0.17503]
[1779757555166,44.66,76637.84,102.4,-0.00255,1e-05,0.16998]
[1779757559390,44.66,76634.46,102.4,-0.00258,1e-05,0.17165]
[1779757559531,44.66,76634.46,102.4,-0.00258,1e-05,0.17165]
[1779757565236,44.66,76629.01,102.4,-0.00262,1e-05,0.17438]
[1779757565643,44.66,76629.01,102.4,-0.00262,1e-05,0.17438]
[1779757565783,44.66,76629.01,102.4,-0.00262,1e-05,0.17438]
[1779757570099,44.66,76623.81,102.4,-0.00267,1e-05,0.17702]
[1779757570109,44.66,76623.81,102.4,-0.00267,1e-05,0.17702]
[1779757570242,44.66,76623.81,102.4,-0.00267,1e-05,0.17702]
[1779757575306,44.66,76626.03,102.4,-0.00265,1e-05,0.17589]
[1779757576320,44.66,76633.23,102.4,-0.00259,1e-05,0.17226]
[1779757577326,44.66,76639.77,102.4,-0.00253,1e-05,0.16903]
[1779757579340,44.66,76645.75,102.4,-0.00249,1e-05,0.16611]
[1779757581084,44.66,76646.54,102.4,-0.00248,1e-05,0.16573]
[1779757581133,44.66,76646.54,102.4,-0.00248,1e-05,0.16573]
[1779757581227,44.66,76646.54,102.4,-0.00248,1e-05,0.16573]
[1779757581398,44.66,76646.54,102.4,-0.00248,1e-05,0.16573]
[1779757581539,44.66,76646.54,102.4,-0.00248,1e-05,0.16573]
[1779757587396,44.66,76649.52,102.4,-0.00246,1e-05,0.1643]
[1779757589410,44.66,76637.03,102.4,-0.00256,1e-05,0.17038]
[1779757592069,44.66,76637.24,102.4,-0.00256,1e-05,0.17027]
[1779757592214,44.66,76637.24,102.4,-0.00256,1e-05,0.17027]
[1779757592222,44.66,76637.24,102.4,-0.00256,1e-05,0.17027]
[1779757597138,44.66,76638.02,102.4,-0.00252,1e-05,0.16809]
[1779757597278,44.66,76638.02,102.4,-0.00252,1e-05,0.16809]
[1779757601494,44.66,76645.0,102.4,-0.00247,1e-05,0.1647]
[1779757603050,44.66,76644.03,102.4,-0.00247,1e-05,0.16517]
[1779757603194,44.66,76644.03,102.4,-0.00247,1e-05,0.16517]
[1779757608547,44.66,76648.46,102.4,-0.00244,1e-05,0.16305]
[1779757611568,44.66,76656.97,102.4,-0.00237,1e-05,0.15904]
[1779757612873,44.66,76659.44,102.4,-0.00235,1e-05,0.15789]
[1779757613013,44.66,76659.44,102.4,-0.00235,1e-05,0.15789]
[1779757613412,44.66,76659.44,102.4,-0.00235,1e-05,0.15789]
[1779757614032,44.66,76660.92,102.4,-0.00234,1e-05,0.15721]
[1779757614176,44.66,76660.92,102.4,-0.00234,1e-05,0.15721]
[1779757616603,44.66,76666.68,102.4,-0.0023,1e-05,0.15457]
[1779757618617,44.66,76673.48,102.4,-0.00225,1e-05,0.15151]
[1779757619625,44.66,76680.05,102.4,-0.0022,1e-05,0.1486]
[1779757624659,44.66,76679.6,102.4,-0.0022,1e-05,0.1488]
[1779757624740,44.66,76679.6,102.4,-0.0022,1e-05,0.1488]
[1779757624787,44.66,76679.6,102.4,-0.0022,1e-05,0.1488]
[1779757624882,44.66,76679.6,102.4,-0.0022,1e-05,0.1488]
[1779757628614,44.66,76681.63,102.4,-0.00219,1e-05,0.14791]
[1779757628755,44.66,76681.63,102.4,-0.00219,1e-05,0.14791]
[1779757635442,44.66,76682.82,102.4,-0.00218,1e-05,0.14739]
[1779757635487,44.66,76682.82,102.4,-0.00218,1e-05,0.14739]
[1779757635583,44.66,76682.82,102.4,-0.00218,1e-05,0.14739]
[1779757637750,44.66,76672.26,102.4,-0.00226,1e-05,0.15205]
[1779757642785,44.66,76665.81,102.4,-0.0023,1e-05,0.15497]
[1779757644354,44.66,76665.81,102.4,-0.0023,1e-05,0.15497]
[1779757644495,44.66,76665.81,102.4,-0.0023,1e-05,0.15497]
[1779757646146,44.66,76664.77,102.4,-0.00231,1e-05,0.15544]
[1779757646288,44.66,76664.77,102.4,-0.00231,1e-05,0.15544]
[1779757648396,44.66,76666.27,102.4,-0.0023,1e-05,0.15476]
[1779757649301,44.66,76665.87,102.4,-0.0023,1e-05,0.15494]
[1779757650841,44.66,76656.71,102.4,-0.00237,1e-05,0.15916]
[1779757655877,44.66,76651.54,102.4,-0.00239,1e-05,0.15985]
[1779757656844,44.66,76651.54,102.4,-0.00239,1e-05,0.15985]
[1779757656988,44.66,76651.54,102.4,-0.00239,1e-05,0.15985]
[1779757660090,44.66,76652.03,102.4,-0.00239,1e-05,0.15962]
[1779757660231,44.66,76652.03,102.4,-0.00239,1e-05,0.15962]
[1779757665947,44.66,76649.8,102.4,-0.0024,1e-05,0.16067]
[1779757667534,44.66,76649.8,102.4,-0.0024,1e-05,0.16067]
[1779757667677,44.66,76649.8,102.4,-0.0024,1e-05,0.16067]
[1779757670981,44.66,76642.41,102.4,-0.00246,1e-05,0.16418]
[1779757675830,44.66,76643.85,102.4,-0.00245,1e-05,0.16349]
[1779757675971,44.66,76643.85,102.4,-0.00245,1e-05,0.16349]
[1779757678223,44.66,76643.48,102.4,-0.00245,1e-05,0.16366]
[1779757678365,44.66,76643.48,102.4,-0.00245,1e-05,0.16366]
[1779757684076,44.66,76628.74,102.4,-0.00257,1e-05,0.17085]
[1779757688952,44.66,76624.53,102.4,-0.00261,1e-05,0.17295]
[1779757689095,44.66,76624.53,102.4,-0.00261,1e-05,0.17295]
[1779757691584,44.66,76623.37,102.4,-0.00262,1e-05,0.17353]
[1779757691726,44.66,76623.37,102.4,-0.00262,1e-05,0.17353]
[1779757699662,44.66,76615.53,102.4,-0.00268,1e-05,0.17752]
[1779757699805,44.66,76615.47,102.4,-0.00268,1e-05,0.17755]
[1779757703209,44.66,76606.26,102.4,-0.00277,1e-05,0.18234]
[1779757707329,44.66,76604.65,102.4,-0.00278,1e-05,0.18319]
[1779757707469,44.66,76604.65,102.4,-0.00278,1e-05,0.18319]
[1779757710363,44.66,76608.67,102.4,-0.00274,1e-05,0.18107]
[1779757710506,44.66,76608.67,102.4,-0.00274,1e-05,0.18107]
[1779757716300,44.66,76612.22,102.4,-0.00268,1e-05,0.17734]
[1779757721343,44.66,76610.9,102.4,-0.0027,1e-05,0.17802]
[1779757721487,44.66,76610.9,102.4,-0.0027,1e-05,0.17802]
[1779757723073,44.66,76610.93,102.4,-0.0027,1e-05,0.17801]
[1779757723213,44.66,76610.93,102.4,-0.0027,1e-05,0.17801]
[1779757727389,44.66,76619.36,102.4,-0.00262,1e-05,0.17371]
[1779757729594,44.66,76628.25,102.4,-0.00255,1e-05,0.16927]
[1779757730413,44.66,76636.67,102.4,-0.00248,1e-05,0.16516]
[1779757732331,44.66,76638.83,102.4,-0.00246,1e-05,0.16412]
[1779757732475,44.66,76638.83,102.4,-0.00246,1e-05,0.16412]
[1779757734441,44.66,76648.64,102.4,-0.00239,1e-05,0.15947]
[1779757735448,44.66,76654.09,102.4,-0.00234,1e-05,0.15694]
[1779757736455,44.66,76659.81,102.4,-0.0023,1e-05,0.15432]
[1779757738469,44.66,76670.65,102.4,-0.00222,1e-05,0.14946]
[1779757738822,44.66,76670.65,102.4,-0.00222,1e-05,0.14946]
[1779757738962,44.66,76670.65,102.4,-0.00222,1e-05,0.14946]
[1779757741490,44.66,76660.58,102.4,-0.00229,1e-05,0.15397]
[1779757743370,44.66,76660.02,102.4,-0.0023,1e-05,0.15423]
[1779757743513,44.66,76660.02,102.4,-0.0023,1e-05,0.15423]
[1779757752567,44.66,76653.09,102.4,-0.00235,1e-05,0.1574]
[1779757753574,44.66,76645.87,102.4,-0.00241,1e-05,0.16078]
[1779757754351,44.66,76645.87,102.4,-0.00241,1e-05,0.16078]
[1779757754496,44.66,76645.87,102.4,-0.00241,1e-05,0.16078]
[1779757754565,44.66,76645.87,102.4,-0.00241,1e-05,0.16078]
[1779757754705,44.66,76645.87,102.4,-0.00241,1e-05,0.16078]
[1779757757602,44.66,76640.26,102.4,-0.00245,1e-05,0.16344]
[1779757762637,44.66,76638.66,102.4,-0.00246,1e-05,0.16421]
[1779757765054,44.66,76638.02,102.4,-0.00247,1e-05,0.16451]
[1779757765196,44.66,76638.02,102.4,-0.00247,1e-05,0.16451]
[1779757770301,44.66,76639.22,102.4,-0.00246,1e-05,0.16394]
[1779757770442,44.66,76639.22,102.4,-0.00246,1e-05,0.16394]
[1779757771702,44.66,76641.13,102.4,-0.00242,1e-05,0.16127]
[1779757774723,44.66,76632.86,102.4,-0.00249,1e-05,0.16522]
[1779757775750,44.66,76632.86,102.4,-0.00249,1e-05,0.16522]
[1779757775893,44.66,76632.17,102.4,-0.00249,1e-05,0.16556]
[1779757780766,44.66,76624.42,102.4,-0.00255,1e-05,0.16935]
[1779757783787,44.66,76616.15,102.4,-0.00262,1e-05,0.17347]
[1779757788822,44.66,76614.12,102.4,-0.00264,1e-05,0.1745]
[1779757793857,44.66,76615.68,102.4,-0.00263,1e-05,0.17371]
[1779757798893,44.66,76614.13,102.4,-0.00264,1e-05,0.1745]
[1779757800908,44.66,76604.29,102.4,-0.00273,1e-05,0.17955]
[1779757804935,44.66,76611.46,102.4,-0.00266,1e-05,0.17585]
[1779757809970,44.66,76612.78,102.4,-0.00265,1e-05,0.17518]
[1779757815007,44.66,76613.3,102.4,-0.00265,1e-05,0.17492]
[1779757820041,44.66,76613.76,102.4,-0.00264,1e-05,0.17468]
[1779757825075,44.66,76610.89,102.4,-0.00267,1e-05,0.17615]
[1779757829103,44.66,76616.97,102.4,-0.00262,1e-05,0.17306]
[1779757830110,44.66,76625.28,102.4,-0.00255,1e-05,0.16892]
[1779757831117,44.66,76630.19,102.4,-0.00248,1e-05,0.16473]
[1779757836152,44.66,76630.85,102.4,-0.00248,1e-05,0.16441]
[1779757841669,44.66,76635.94,102.4,-0.00243,1e-05,0.16197]
[1779757842194,44.66,76627.64,102.4,-0.0025,1e-05,0.16596]
[1779757848237,44.66,76625.5,102.4,-0.00252,1e-05,0.16701]
[1779757852704,44.66,76637.77,102.4,-0.00242,1e-05,0.16111]
[1779757854282,44.66,76644.64,102.4,-0.00237,1e-05,0.15788]
[1779757855291,44.66,76644.64,102.4,-0.00237,1e-05,0.15788]
[1779757861333,44.66,76646.68,102.4,-0.00235,1e-05,0.15694]
[1779757866369,44.66,76637.44,102.4,-0.00242,1e-05,0.16126]
[1779757867376,44.66,76652.15,102.4,-0.00231,1e-05,0.15442]
[1779757871404,44.66,76661.62,102.4,-0.00224,1e-05,0.15016]
[1779757876440,44.66,76664.49,102.4,-0.00222,1e-05,0.14889]
[1779757877148,44.66,76664.49,102.4,-0.00222,1e-05,0.14889]
[1779757879461,44.66,76657.11,102.4,-0.00227,1e-05,0.15218]
[1779757882482,44.66,76651.56,102.4,-0.00231,1e-05,0.15469]
[1779757884496,44.66,76663.79,102.4,-0.00222,1e-05,0.1492]
[1779757886870,44.66,76663.88,102.4,-0.00222,1e-05,0.14916]
[1779757887009,44.66,76665.81,102.4,-0.00221,1e-05,0.1483]
[1779757887082,44.66,76665.81,102.4,-0.00221,1e-05,0.1483]
[1779757887226,44.66,76665.81,102.4,-0.00221,1e-05,0.1483]
[1779757892551,44.66,76662.39,102.4,-0.00221,1e-05,0.14816]
[1779757895573,44.66,76670.48,102.4,-0.00215,1e-05,0.14464]
[1779757898083,44.66,76670.21,102.4,-0.00215,1e-05,0.14476]
[1779757898224,44.66,76670.21,102.4,-0.00215,1e-05,0.14476]
[1779757903728,44.66,76672.03,102.4,-0.00214,1e-05,0.14397]
[1779757903867,44.66,76672.03,102.4,-0.00214,1e-05,0.14397]
[1779757910088,44.66,76675.77,102.4,-0.00211,1e-05,0.14238]
[1779757910230,44.66,76675.77,102.4,-0.00211,1e-05,0.14238]
[1779757912698,44.66,76688.71,102.4,-0.00202,1e-05,0.13697]
[1779757913705,44.66,76695.54,102.4,-0.00198,1e-05,0.13419]
[1779757918747,44.66,76694.08,102.4,-0.00199,1e-05,0.13478]
[1779757919476,44.66,76694.08,102.4,-0.00199,1e-05,0.13478]
[1779757919615,44.66,76694.08,102.4,-0.00199,1e-05,0.13478]
[1779757920802,44.66,76694.32,102.4,-0.00199,1e-05,0.13468]
[1779757920945,44.66,76694.32,102.4,-0.00199,1e-05,0.13468]
[1779757928833,44.66,76698.2,102.4,-0.00196,1e-05,0.13312]
[1779757932399,44.66,76699.44,102.4,-0.00195,1e-05,0.13262]
[1779757932541,44.66,76699.44,102.4,-0.00195,1e-05,0.13262]
[1779757932862,44.66,76705.84,102.4,-0.00191,1e-05,0.13009]
[1779757935237,44.66,76708.51,102.4,-0.0019,1e-05,0.12905]
[1779757935377,44.66,76708.51,102.4,-0.0019,1e-05,0.12905]
[1779757942932,44.66,76712.11,102.4,-0.00187,1e-05,0.12765]
[1779757943117,44.66,76712.11,102.4,-0.00187,1e-05,0.12765]
[1779757943260,44.66,76712.11,102.4,-0.00187,1e-05,0.12765]
[1779757948398,44.66,76715.79,102.4,-0.00185,1e-05,0.12624]
[1779757949981,44.66,76725.29,102.4,-0.00179,1e-05,0.12265]
[1779757950983,44.66,76725.29,102.4,-0.00179,1e-05,0.12265]
[1779757951124,44.66,76726.86,102.4,-0.00178,1e-05,0.12207]
[1779757953547,44.66,76727.66,102.4,-0.00176,1e-05,0.12036]
[1779757953690,44.66,76727.66,102.4,-0.00176,1e-05,0.12036]
[1779757954009,44.66,76719.15,102.4,-0.00181,1e-05,0.12352]
[1779757956023,44.66,76713.54,102.4,-0.00184,1e-05,0.12564]
[1779757959044,44.66,76706.59,102.4,-0.00189,1e-05,0.12832]
[1779757960051,44.66,76712.37,102.4,-0.00185,1e-05,0.12609]
[1779757962069,44.66,76721.5,102.4,-0.00179,1e-05,0.12264]
[1779757963075,44.66,76728.98,102.4,-0.00175,1e-05,0.11988]
[1779757964262,44.66,76728.98,102.4,-0.00175,1e-05,0.11988]
[1779757964406,44.66,76728.98,102.4,-0.00175,1e-05,0.11988]
[1779757965090,44.66,76735.78,102.4,-0.00171,1e-05,0.11742]
[1779757966740,44.66,76735.78,102.4,-0.00171,1e-05,0.11742]
[1779757966880,44.66,76735.78,102.4,-0.00171,1e-05,0.11742]
[1779757967104,44.66,76742.48,102.4,-0.00167,1e-05,0.11503]
[1779757969028,44.66,76742.48,102.4,-0.00167,1e-05,0.11503]
[1779757973150,44.66,76751.39,102.4,-0.00162,1e-05,0.11193]
[1779757974691,44.66,76751.39,102.4,-0.00162,1e-05,0.11193]
[1779757974838,44.66,76751.39,102.4,-0.00162,1e-05,0.11193]
[1779757982488,44.66,76747.54,102.4,-0.00164,1e-05,0.11326]
[1779757982628,44.66,76747.54,102.4,-0.00164,1e-05,0.11326]
[1779757984238,44.66,76734.31,102.4,-0.00172,1e-05,0.11795]
[1779757985170,44.66,76734.31,102.4,-0.00172,1e-05,0.11795]
[1779757985313,44.66,76734.31,102.4,-0.00172,1e-05,0.11795]
[1779757993301,44.66,76745.09,102.4,-0.00166,1e-05,0.11412]
[1779757995594,44.66,76747.35,102.4,-0.00164,1e-05,0.11333]
[1779757995736,44.66,76747.35,102.4,-0.00164,1e-05,0.11333]
[1779757998253,44.66,76752.38,102.4,-0.00162,1e-05,0.11159]
[1779757998392,44.66,76752.38,102.4,-0.00162,1e-05,0.11159]
[1779758004378,44.66,76764.84,102.4,-0.00155,1e-05,0.10739]
[1779758006033,44.66,76764.84,102.4,-0.00155,1e-05,0.10739]
[1779758006077,44.66,76780.88,102.4,-0.00147,1e-05,0.1022]
[1779758006176,44.66,76780.88,102.4,-0.00147,1e-05,0.1022]
[1779758011922,44.67,76784.07,102.4,-0.00145,0.0,0.10135]
[1779758011983,44.68,76790.26,102.4,-0.00141,0.0,0.09839]
[1779758013973,44.7,76799.37,102.4,-0.00137,0.0,0.09608]
[1779758014488,44.7,76799.37,102.4,-0.00137,0.0,0.09608]
[1779758014628,44.7,76799.37,102.4,-0.00137,0.0,0.09608]
[1779758016772,44.72,76803.95,102.4,-0.00136,0.0,0.09498]
[1779758016916,44.72,76803.95,102.4,-0.00136,0.0,0.09498]
[1779758019973,44.75,76798.15,102.4,-0.00139,0.0,0.09729]
[1779758023073,44.78,76789.7,102.4,-0.00144,0.0,0.10055]
[1779758027504,44.8,76785.39,102.4,-0.00147,1e-05,0.10223]
[1779758027646,44.8,76785.39,102.4,-0.00147,1e-05,0.10223]
[1779758030399,44.8,76786.81,102.4,-0.00146,0.0,0.10181]
[1779758030538,44.8,76786.81,102.4,-0.00146,0.0,0.10181]
[1779758037609,44.8,76778.2,102.4,-0.00151,1e-05,0.10466]
[1779758038223,44.8,76778.2,102.4,-0.00151,1e-05,0.10466]
[1779758038366,44.8,76778.2,102.4,-0.00151,1e-05,0.10466]
[1779758038616,44.8,76784.31,102.4,-0.00148,1e-05,0.10271]
[1779758040630,44.8,76769.56,102.4,-0.00155,1e-05,0.10751]
[1779758045664,44.8,76767.43,102.4,-0.00157,1e-05,0.10822]
[1779758046312,44.8,76767.43,102.4,-0.00157,1e-05,0.10822]
[1779758046451,44.8,76767.43,102.4,-0.00157,1e-05,0.10822]
[1779758055735,44.8,76763.85,102.4,-0.00158,1e-05,0.10942]
[1779758060770,44.8,76764.57,102.4,-0.00158,1e-05,0.10918]
[1779758062226,44.8,76763.89,102.4,-0.00158,1e-05,0.10941]
[1779758062367,44.8,76763.89,102.4,-0.00158,1e-05,0.10941]
[1779758065958,44.8,76762.72,102.4,-0.00159,1e-05,0.1098]
[1779758067037,44.8,76761.97,102.4,-0.00159,1e-05,0.11006]
[1779758071847,44.8,76767.54,102.4,-0.00155,1e-05,0.1069]
[1779758076882,44.8,76768.79,102.4,-0.00154,1e-05,0.10649]
[1779758078133,44.8,76768.79,102.4,-0.00154,1e-05,0.10649]
[1779758078274,44.8,76770.57,102.4,-0.00153,1e-05,0.10591]
[1779758083931,44.8,76768.88,102.4,-0.00154,1e-05,0.10646]
[1779758088966,44.8,76768.45,102.4,-0.00154,1e-05,0.1066]
[1779758094039,44.8,76769.77,102.4,-0.00153,1e-05,0.10617]
[1779758094182,44.8,76769.77,102.4,-0.00153,1e-05,0.10617]
[1779758100077,44.8,76770.89,102.4,-0.00153,1e-05,0.10581]
[1779758104093,44.81,76764.73,102.4,-0.00156,1e-05,0.10784]
[1779758104364,44.81,76764.73,102.4,-0.00156,1e-05,0.10784]
[1779758104507,44.81,76764.73,102.4,-0.00156,1e-05,0.10784]
[1779758107113,44.81,76755.71,102.4,-0.00161,1e-05,0.11088]
[1779758109128,44.81,76750.06,102.4,-0.00164,1e-05,0.11282]
[1779758109952,44.81,76750.06,102.4,-0.00164,1e-05,0.11282]
[1779758110093,44.81,76750.06,102.4,-0.00164,1e-05,0.11282]
[1779758116178,44.81,76742.63,102.4,-0.00168,1e-05,0.11542]
[1779758122221,44.81,76745.33,102.4,-0.00167,1e-05,0.11447]
[1779758123228,44.81,76736.66,102.4,-0.00172,1e-05,0.11754]
[1779758125864,44.81,76736.68,102.4,-0.00172,1e-05,0.11753]
[1779758126004,44.81,76736.68,102.4,-0.00172,1e-05,0.11753]
[1779758126548,44.81,76736.61,102.4,-0.00172,1e-05,0.11756]
[1779758126983,44.81,76736.61,102.4,-0.00172,1e-05,0.11756]
[1779758128263,44.81,76749.19,102.4,-0.00165,1e-05,0.11312]
[1779758133298,44.81,76748.94,102.4,-0.00163,1e-05,0.11187]
[1779758136870,44.81,76749.11,102.4,-0.00163,1e-05,0.11181]
[1779758137744,44.81,76749.11,102.4,-0.00163,1e-05,0.11181]
[1779758143370,44.81,76751.43,102.4,-0.00161,1e-05,0.11102]
[1779758145382,44.81,76760.03,102.4,-0.00157,1e-05,0.10811]
[1779758148817,44.81,76758.57,102.4,-0.00158,1e-05,0.1086]
[1779758148959,44.81,76758.57,102.4,-0.00158,1e-05,0.1086]
[1779758150417,44.81,76765.0,102.4,-0.00154,1e-05,0.10647]
[1779758151424,44.81,76772.4,102.4,-0.0015,1e-05,0.10406]
[1779758152724,44.81,76772.4,102.4,-0.0015,1e-05,0.10406]
[1779758152864,44.81,76772.4,102.4,-0.0015,1e-05,0.10406]
[1779758153438,44.81,76777.7,102.4,-0.00148,1e-05,0.10237]
[1779758158473,44.81,76772.06,102.4,-0.00151,1e-05,0.10421]
[1779758161000,44.81,76767.0,102.4,-0.00153,1e-05,0.10586]
[1779758161143,44.81,76767.0,102.4,-0.00153,1e-05,0.10586]
[1779758166531,44.81,76764.58,102.4,-0.00154,1e-05,0.10665]
[1779758168631,44.81,76765.69,102.4,-0.00154,1e-05,0.10629]
[1779758168771,44.81,76765.69,102.4,-0.00154,1e-05,0.10629]
[1779758169552,44.81,76772.19,102.4,-0.0015,1e-05,0.10417]
[1779758171753,44.81,76773.42,102.4,-0.0015,1e-05,0.10378]
[1779758171895,44.81,76773.42,102.4,-0.0015,1e-05,0.10378]
[1779758178616,44.81,76783.84,102.4,-0.00145,0.0,0.10053]
[1779758180630,44.81,76793.34,102.4,-0.0014,0.0,0.09762]
[1779758182505,44.81,76793.78,102.4,-0.0014,0.0,0.09753]
[1779758182655,44.81,76793.78,102.4,-0.0014,0.0,0.09753]
[1779758182691,44.81,76808.89,102.4,-0.00133,0.0,0.09303]
[1779758183651,44.81,76788.1,102.4,-0.00143,0.0,0.09929]
[1779758184565,44.81,76788.1,102.4,-0.00143,0.0,0.09929]
[1779758184710,44.81,76788.1,102.4,-0.00143,0.0,0.09929]
[1779758184728,44.82,76777.87,102.4,-0.00148,1e-05,0.10254]
[1779758185673,44.82,76769.09,102.4,-0.00152,1e-05,0.10538]
[1779758187687,44.82,76763.06,102.4,-0.00156,1e-05,0.10737]
[1779758188694,44.82,76756.49,102.4,-0.00159,1e-05,0.10957]
[1779758193520,44.82,76750.34,102.4,-0.00161,1e-05,0.11034]
[1779758193662,44.82,76750.34,102.4,-0.00161,1e-05,0.11034]
[1779758195743,44.82,76758.17,102.4,-0.00156,1e-05,0.1077]
[1779758200493,44.82,76759.69,102.4,-0.00156,1e-05,0.1072]
[1779758200633,44.82,76759.69,102.4,-0.00156,1e-05,0.1072]
[1779758204540,44.82,76753.65,102.4,-0.00159,1e-05,0.10922]
[1779758204684,44.82,76753.65,102.4,-0.00159,1e-05,0.10922]
[1779758213869,44.82,76753.52,102.4,-0.00159,1e-05,0.10926]
[1779758215256,44.82,76753.52,102.4,-0.00159,1e-05,0.10926]
[1779758215399,44.82,76754.53,102.4,-0.00158,1e-05,0.10892]
[1779758216399,44.82,76754.17,102.4,-0.00158,1e-05,0.10904]
[1779758216546,44.82,76754.17,102.4,-0.00158,1e-05,0.10904]
[1779758221935,44.82,76746.46,102.4,-0.00163,1e-05,0.11166]
[1779758225991,44.82,76743.39,102.4,-0.00164,1e-05,0.11272]
[1779758226134,44.82,76743.39,102.4,-0.00164,1e-05,0.11272]
[1779758232324,44.82,76744.13,102.4,-0.00164,1e-05,0.11247]
[1779758232463,44.82,76744.32,102.4,-0.00164,1e-05,0.1124]
[1779758236711,44.82,76744.57,102.4,-0.00164,1e-05,0.11231]
[1779758236854,44.82,76744.57,102.4,-0.00164,1e-05,0.11231]
[1779758243084,44.82,76750.78,102.4,-0.0016,1e-05,0.11019]
[1779758247421,44.82,76755.02,102.4,-0.00158,1e-05,0.10876]
[1779758247565,44.82,76755.02,102.4,-0.00158,1e-05,0.10876]
[1779758248231,44.82,76755.02,102.4,-0.00158,1e-05,0.10876]
[1779758248237,44.82,76763.2,102.4,-0.00154,1e-05,0.10604]
[1779758248372,44.82,76763.2,102.4,-0.00154,1e-05,0.10604]
[1779758251144,44.82,76769.08,102.4,-0.00149,1e-05,0.10287]
[1779758256179,44.82,76768.78,102.4,-0.00149,1e-05,0.103]
[1779758258141,44.82,76768.92,102.4,-0.00149,1e-05,0.10296]
[1779758258283,44.82,76768.92,102.4,-0.00149,1e-05,0.10296]
[1779758264149,44.82,76769.0,102.4,-0.00149,1e-05,0.10296]
[1779758264289,44.82,76769.0,102.4,-0.00149,1e-05,0.10296]
[1779758264353,44.82,76776.38,102.4,-0.00145,0.0,0.10063]
[1779758268855,44.82,76777.61,102.4,-0.00145,0.0,0.10029]
[1779758268999,44.82,76777.61,102.4,-0.00145,0.0,0.10029]
[1779758277326,44.83,76774.67,102.4,-0.00146,1e-05,0.10131]
[1779758279562,44.83,76772.64,102.4,-0.00147,1e-05,0.10197]
[1779758279705,44.83,76772.64,102.4,-0.00147,1e-05,0.10197]
[1779758280058,44.83,76772.64,102.4,-0.00147,1e-05,0.10197]
[1779758280202,44.83,76772.64,102.4,-0.00147,1e-05,0.10197]
[1779758287396,44.83,76770.94,102.4,-0.00148,1e-05,0.10257]
[1779758290332,44.83,76771.84,102.4,-0.00148,1e-05,0.10229]
[1779758289410,44.83,76777.83,102.4,-0.00145,0.0,0.1004]
[1779758290475,44.83,76777.83,102.4,-0.00145,0.0,0.1004]
[1779758290509,44.83,76788.5,102.4,-0.0014,0.0,0.09713]
[1779758295971,44.84,76789.62,102.4,-0.00139,0.0,0.09687]
[1779758296112,44.84,76789.62,102.4,-0.00139,0.0,0.09687]
[1779758299480,44.84,76797.42,102.4,-0.00136,0.0,0.09464]
[1779758301052,44.84,76797.42,102.4,-0.00136,0.0,0.09464]
[1779758301200,44.84,76797.42,102.4,-0.00136,0.0,0.09464]
[1779758309551,44.86,76796.96,102.4,-0.00136,0.0,0.09505]
[1779758311883,44.86,76798.79,102.4,-0.00136,0.0,0.09453]
[1779758312023,44.86,76798.79,102.4,-0.00136,0.0,0.09453]
[1779758312064,44.86,76798.79,102.4,-0.00136,0.0,0.09453]
[1779758312207,44.86,76798.79,102.4,-0.00136,0.0,0.09453]
[1779758317607,44.87,76799.05,102.4,-0.00134,0.0,0.0935]
[1779758322776,44.88,76799.24,102.4,-0.00134,0.0,0.09356]
[1779758322918,44.88,76799.24,102.4,-0.00134,0.0,0.09356]
[1779758327788,44.88,76795.47,102.4,-0.00136,0.0,0.09481]
[1779758327928,44.88,76795.47,102.4,-0.00136,0.0,0.09481]
[1779758333197,44.89,76795.25,102.4,-0.00137,0.0,0.09501]
[1779758333340,44.89,76795.25,102.4,-0.00137,0.0,0.09501]
[1779758334726,44.89,76787.5,102.4,-0.0014,0.0,0.09742]
[1779758339761,44.9,76789.92,102.4,-0.00139,0.0,0.09679]
[1779758343626,44.9,76788.65,102.4,-0.0014,0.0,0.09724]
[1779758343692,44.9,76788.65,102.4,-0.0014,0.0,0.09724]
[1779758343769,44.9,76788.65,102.4,-0.0014,0.0,0.09724]
[1779758343832,44.9,76788.65,102.4,-0.0014,0.0,0.09724]
[1779758349831,44.91,76787.04,102.4,-0.00141,0.0,0.09787]
[1779758354053,44.91,76785.18,102.4,-0.00142,0.0,0.0985]
[1779758354200,44.91,76785.18,102.4,-0.00142,0.0,0.0985]
[1779758354298,44.92,76777.3,102.4,-0.00146,0.0,0.10098]
[1779758354865,44.92,76770.9,102.4,-0.00149,1e-05,0.10301]
[1779758359597,44.92,76770.06,102.4,-0.0015,1e-05,0.1033]
[1779758359736,44.92,76770.06,102.4,-0.0015,1e-05,0.1033]
[1779758362924,44.92,76783.47,102.4,-0.00143,0.0,0.09911]
[1779758364502,44.92,76787.23,102.4,-0.00141,0.0,0.09796]
[1779758364646,44.92,76787.23,102.4,-0.00141,0.0,0.09796]
[1779758370980,44.93,76790.74,102.4,-0.0014,0.0,0.09703]
[1779758375218,44.93,76791.12,102.4,-0.00138,0.0,0.09574]
[1779758375360,44.93,76791.12,102.4,-0.00138,0.0,0.09574]
[1779758375514,44.93,76791.19,102.4,-0.00138,0.0,0.09581]
[1779758375654,44.93,76791.19,102.4,-0.00138,0.0,0.09581]
[1779758379042,44.94,76780.84,102.4,-0.00143,0.0,0.09903]
[1779758380049,44.94,76773.99,102.4,-0.00147,1e-05,0.10121]
[1779758385084,44.94,76771.3,102.4,-0.00148,1e-05,0.1021]
[1779758385644,44.94,76771.3,102.4,-0.00148,1e-05,0.1021]
[1779758385787,44.94,76771.3,102.4,-0.00148,1e-05,0.1021]
[1779758391423,44.94,76773.37,102.4,-0.00147,1e-05,0.10149]
[1779758391563,44.94,76775.05,102.4,-0.00146,1e-05,0.10097]
[1779758396069,44.94,76778.87,102.4,-0.00144,0.0,0.09982]
[1779758396211,44.94,76778.87,102.4,-0.00144,0.0,0.09982]
[1779758403211,44.95,76779.11,102.4,-0.00144,0.0,0.09985]
[1779758406519,44.95,76774.21,102.4,-0.00147,1e-05,0.10142]
[1779758406663,44.95,76774.21,102.4,-0.00147,1e-05,0.10142]
[1779758407341,44.95,76774.21,102.4,-0.00147,1e-05,0.10142]
[1779758407481,44.95,76774.21,102.4,-0.00147,1e-05,0.10142]
[1779758409254,44.95,76783.14,102.4,-0.00143,0.0,0.09866]
[1779758414289,44.96,76787.73,102.4,-0.0014,0.0,0.09735]
[1779758416952,44.96,76787.74,102.4,-0.0014,0.0,0.09737]
[1779758417095,44.96,76787.74,102.4,-0.0014,0.0,0.09737]
[1779758423247,44.97,76785.72,102.4,-0.00142,0.0,0.09812]
[1779758423387,44.97,76785.72,102.4,-0.00142,0.0,0.09812]
[1779758425606,44.97,76783.52,102.4,-0.00143,0.0,0.09885]
[1779758425861,44.97,76783.52,102.4,-0.00143,0.0,0.09885]
[1779758431410,44.97,76781.14,102.4,-0.00142,0.0,0.09845]
[1779758435787,44.98,76781.29,102.4,-0.00142,0.0,0.09848]
[1779758436665,44.98,76781.93,102.4,-0.00142,0.0,0.0983]
[1779758442488,44.98,76776.01,102.4,-0.00145,0.0,0.10023]
[1779758447523,44.98,76768.67,102.4,-0.00149,1e-05,0.1026]
[1779758448720,44.99,76768.42,102.4,-0.00149,1e-05,0.10268]
[1779758448863,44.99,76768.42,102.4,-0.00149,1e-05,0.10268]
[1779758451623,44.99,76768.3,102.4,-0.00149,1e-05,0.10274]
[1779758451765,44.99,76768.3,102.4,-0.00149,1e-05,0.10274]
[1779758457593,44.99,76766.89,102.4,-0.0015,1e-05,0.10322]
[1779758458569,44.99,76766.89,102.4,-0.0015,1e-05,0.10322]
[1779758459018,44.99,76766.89,102.4,-0.0015,1e-05,0.10322]
[1779758459434,44.99,76766.89,102.4,-0.0015,1e-05,0.10322]
[1779758459576,44.99,76766.89,102.4,-0.0015,1e-05,0.10323]
[1779758464642,44.99,76766.57,102.4,-0.0015,1e-05,0.10336]
[1779758467537,44.99,76766.54,102.4,-0.0015,1e-05,0.10338]
[1779758467677,44.99,76766.51,102.4,-0.0015,1e-05,0.10339]
[1779758470147,44.99,76767.55,102.4,-0.0015,1e-05,0.10307]
[1779758470290,44.99,76767.55,102.4,-0.0015,1e-05,0.10307]
[1779758480854,44.99,76766.53,102.4,-0.0015,1e-05,0.10344]
[1779758480998,44.99,76766.53,102.4,-0.0015,1e-05,0.10344]
[1779758483453,44.99,76766.37,102.4,-0.0015,1e-05,0.10351]
[1779758483592,44.99,76761.5,102.4,-0.00153,1e-05,0.10509]
[1779758488811,44.99,76763.0,102.4,-0.00152,1e-05,0.10462]
[1779758491603,44.99,76759.74,102.4,-0.00154,1e-05,0.10568]
[1779758491748,44.99,76759.74,102.4,-0.00154,1e-05,0.10568]
[1779758496867,44.99,76745.55,102.4,-0.0016,1e-05,0.10909]
[1779758499364,44.99,76744.31,102.4,-0.0016,1e-05,0.10951]
[1779758499505,44.99,76744.31,102.4,-0.0016,1e-05,0.10951]
[1779758502321,44.99,76740.96,102.4,-0.00162,1e-05,0.11065]
[1779758502465,44.99,76740.96,102.4,-0.00162,1e-05,0.11065]
[1779758507944,44.99,76742.2,102.4,-0.00161,1e-05,0.11022]
[1779758509958,44.99,76748.21,102.4,-0.00158,1e-05,0.1082]
[1779758513035,44.99,76748.26,102.4,-0.00158,1e-05,0.10818]
[1779758513178,44.99,76748.26,102.4,-0.00158,1e-05,0.10818]
[1779758515270,44.99,76748.27,102.4,-0.00158,1e-05,0.10818]
[1779758515410,44.99,76748.27,102.4,-0.00158,1e-05,0.10818]
[1779758521035,44.99,76743.64,102.4,-0.00161,1e-05,0.10973]
[1779758523751,44.99,76742.35,102.4,-0.00161,1e-05,0.11017]
[1779758523894,44.99,76742.35,102.4,-0.00161,1e-05,0.11017]
[1779758531178,44.99,76739.84,102.4,-0.00163,1e-05,0.11103]
[1779758531318,44.99,76739.84,102.4,-0.00163,1e-05,0.11103]
[1779758534461,44.99,76739.65,102.4,-0.00163,1e-05,0.11109]
[1779758534605,44.99,76739.65,102.4,-0.00163,1e-05,0.11109]
[1779758541176,44.99,76755.95,102.4,-0.00154,1e-05,0.10563]
[1779758545170,44.99,76758.27,102.4,-0.00153,1e-05,0.10488]
[1779758545313,44.99,76758.27,102.4,-0.00153,1e-05,0.10488]
[1779758547084,44.99,76758.34,102.4,-0.00153,1e-05,0.10485]
[1779758547223,44.99,76758.34,102.4,-0.00153,1e-05,0.10485]
[1779758556164,45.0,76759.98,102.4,-0.0015,1e-05,0.10306]
[1779758556305,45.0,76759.98,102.4,-0.0015,1e-05,0.10306]
[1779758562326,45.0,76760.93,102.4,-0.0015,1e-05,0.10278]
[1779758562996,45.0,76760.93,102.4,-0.0015,1e-05,0.10278]
[1779758563136,45.0,76760.93,102.4,-0.0015,1e-05,0.10278]
[1779758566866,45.0,76760.35,102.4,-0.0015,1e-05,0.10297]
[1779758567011,45.0,76760.35,102.4,-0.0015,1e-05,0.10297]
[1779758574411,45.0,76760.38,102.4,-0.0015,1e-05,0.10299]
[1779758577583,45.0,76760.48,102.4,-0.0015,1e-05,0.10297]
[1779758577727,45.0,76760.48,102.4,-0.0015,1e-05,0.10297]
[1779758578906,45.0,76760.58,102.4,-0.0015,1e-05,0.10294]
[1779758579045,45.0,76760.58,102.4,-0.0015,1e-05,0.10294]
[1779758582467,45.0,76744.98,102.4,-0.00158,1e-05,0.10806]
[1779758584481,45.0,76739.02,102.4,-0.00161,1e-05,0.11007]
[1779758588327,45.0,76739.07,102.4,-0.00161,1e-05,0.11005]
[1779758588470,45.0,76739.07,102.4,-0.00161,1e-05,0.11005]
[1779758594818,45.0,76739.17,102.4,-0.00161,1e-05,0.11002]
[1779758594957,45.0,76739.17,102.4,-0.00161,1e-05,0.11002]
[1779758598580,45.0,76747.21,102.4,-0.00157,1e-05,0.10731]
[1779758599037,45.0,76747.21,102.4,-0.00157,1e-05,0.10731]
[1779758599179,45.0,76747.21,102.4,-0.00157,1e-05,0.10731]
[1779758601603,45.0,76738.05,102.4,-0.00162,1e-05,0.1104]
[1779758606638,45.0,76737.32,102.4,-0.00162,1e-05,0.11065]
[1779758610654,45.0,76736.95,102.4,-0.00163,1e-05,0.11077]
[1779758613179,45.0,76736.81,102.4,-0.00161,1e-05,0.10948]
[1779758613320,45.0,76736.81,102.4,-0.00161,1e-05,0.10948]
[1779758614119,45.0,76736.62,102.4,-0.00161,1e-05,0.10955]
[1779758614262,45.0,76736.62,102.4,-0.00161,1e-05,0.10955]
[1779758620737,45.0,76736.4,102.4,-0.00161,1e-05,0.10962]
[1779758623758,45.0,76742.09,102.4,-0.00158,1e-05,0.10771]
[1779758626305,45.0,76742.1,102.4,-0.00158,1e-05,0.1077]
[1779758626451,45.0,76742.1,102.4,-0.00158,1e-05,0.1077]
[1779758629088,45.0,76739.29,102.4,-0.00159,1e-05,0.10865]
[1779758629227,45.0,76739.29,102.4,-0.00159,1e-05,0.10865]
[1779758629800,45.0,76754.71,102.4,-0.00151,1e-05,0.10356]
[1779758634835,45.0,76758.55,102.4,-0.00149,1e-05,0.10234]
[1779758637024,45.0,76758.61,102.4,-0.00149,1e-05,0.10233]
[1779758637166,45.0,76758.61,102.4,-0.00149,1e-05,0.10233]
[1779758644906,45.0,76758.94,102.4,-0.00149,1e-05,0.10226]
[1779758647917,45.0,76757.74,102.4,-0.0015,1e-05,0.10265]
[1779758648058,45.0,76757.74,102.4,-0.0015,1e-05,0.10265]
[1779758648432,45.0,76757.74,102.4,-0.0015,1e-05,0.10265]
[1779758648573,45.0,76757.74,102.4,-0.0015,1e-05,0.10265]
[1779758654977,45.0,76755.36,102.4,-0.00151,1e-05,0.10344]
[1779758657998,45.0,76762.73,102.4,-0.00147,1e-05,0.1011]
[1779758659343,45.0,76762.73,102.4,-0.00147,1e-05,0.1011]
[1779758659485,45.0,76762.73,102.4,-0.00147,1e-05,0.1011]
[1779758663822,45.01,76762.66,102.4,-0.00147,1e-05,0.10115]
[1779758663963,45.01,76762.66,102.4,-0.00147,1e-05,0.10115]
[1779758669976,45.01,76762.65,102.4,-0.00147,1e-05,0.10118]
[1779758670117,45.01,76762.65,102.4,-0.00147,1e-05,0.10118]
[1779758673103,45.01,76764.55,102.4,-0.00145,0.0,0.09938]
[1779758676958,45.01,76762.06,102.4,-0.00146,1e-05,0.10019]
[1779758677446,45.01,76762.06,102.4,-0.00146,1e-05,0.10019]
[1779758679728,45.01,76760.47,102.4,-0.00147,1e-05,0.10071]
[1779758679867,45.01,76761.71,102.4,-0.00146,1e-05,0.10032]
[1779758680319,45.01,76761.71,102.4,-0.00146,1e-05,0.10032]
[1779758680461,45.01,76761.71,102.4,-0.00146,1e-05,0.10032]
[1779758686194,45.01,76761.74,102.4,-0.00146,1e-05,0.10037]
[1779758690670,45.02,76762.12,102.4,-0.00146,1e-05,0.10027]
[1779758690810,45.02,76762.09,102.4,-0.00146,1e-05,0.1003]
[1779758695631,45.02,76761.99,102.4,-0.00146,1e-05,0.10035]
[1779758695771,45.02,76761.99,102.4,-0.00146,1e-05,0.10035]
[1779758701021,45.02,76758.25,102.4,-0.00148,1e-05,0.10158]
[1779758701162,45.02,76758.25,102.4,-0.00148,1e-05,0.10158]
[1779758703313,45.02,76750.37,102.4,-0.00152,1e-05,0.10412]
[1779758708348,45.02,76749.99,102.4,-0.00153,1e-05,0.10425]
[1779758709355,45.02,76743.37,102.4,-0.00156,1e-05,0.10642]
[1779758711370,45.02,76742.76,102.4,-0.00156,1e-05,0.10662]
[1779758711511,45.02,76742.76,102.4,-0.00156,1e-05,0.10662]
[1779758711542,45.02,76742.76,102.4,-0.00156,1e-05,0.10662]
[1779758711681,45.02,76742.76,102.4,-0.00156,1e-05,0.10662]
[1779758719070,45.02,76738.18,102.4,-0.00159,1e-05,0.10815]
[1779758722011,45.02,76734.06,102.4,-0.00161,1e-05,0.10954]
[1779758722151,45.02,76734.06,102.4,-0.00161,1e-05,0.10954]
[1779758723330,45.02,76734.04,102.4,-0.00161,1e-05,0.10955]
[1779758723641,45.02,76734.04,102.4,-0.00161,1e-05,0.10955]
[1779758726475,45.02,76742.24,102.4,-0.00157,1e-05,0.1068]
[1779758731510,45.02,76742.55,102.4,-0.00155,1e-05,0.10539]
[1779758733649,45.02,76741.71,102.4,-0.00155,1e-05,0.10566]
[1779758733652,45.02,76735.92,102.4,-0.00158,1e-05,0.10758]
[1779758734585,45.02,76735.92,102.4,-0.00158,1e-05,0.10758]
[1779758739566,45.02,76728.49,102.4,-0.00162,1e-05,0.11009]
[1779758744601,45.02,76724.29,102.4,-0.00165,1e-05,0.11154]
[1779758745771,45.02,76724.29,102.4,-0.00165,1e-05,0.11154]
[1779758745910,45.02,76724.76,102.4,-0.00164,1e-05,0.11137]
[1779758749878,45.02,76723.38,102.4,-0.00165,1e-05,0.11185]
[1779758750017,45.02,76723.38,102.4,-0.00165,1e-05,0.11185]
[1779758756685,45.02,76723.35,102.4,-0.00165,1e-05,0.11186]
[1779758757118,45.02,76723.35,102.4,-0.00165,1e-05,0.11186]
[1779758757257,45.02,76723.35,102.4,-0.00165,1e-05,0.11186]
[1779758765777,45.02,76719.21,102.4,-0.00167,1e-05,0.1133]
[1779758765918,45.02,76718.84,102.4,-0.00168,1e-05,0.11343]
[1779758768199,45.02,76715.02,102.4,-0.0017,1e-05,0.11478]
[1779758768339,45.02,76715.02,102.4,-0.0017,1e-05,0.11478]
[1779758773805,45.02,76714.74,102.4,-0.0017,1e-05,0.11487]
[1779758778840,45.02,76714.5,102.4,-0.0017,1e-05,0.11496]
[1779758779273,45.02,76714.5,102.4,-0.0017,1e-05,0.11496]
[1779758779414,45.02,76714.5,102.4,-0.0017,1e-05,0.11496]
[1779758779847,45.02,76706.87,102.4,-0.00175,1e-05,0.11769]
[1779758781682,45.02,76705.51,102.4,-0.00175,1e-05,0.11819]
[1779758781822,45.02,76705.51,102.4,-0.00175,1e-05,0.11819]
[1779758790358,45.02,76702.6,102.4,-0.00177,1e-05,0.11925]
[1779758790499,45.02,76702.6,102.4,-0.00177,1e-05,0.11925]
[1779758795961,45.02,76701.67,102.4,-0.00176,1e-05,0.11816]
[1779758797594,45.02,76701.67,102.4,-0.00176,1e-05,0.11816]
[1779758797734,45.02,76701.67,102.4,-0.00176,1e-05,0.11816]
[1779758797975,45.02,76694.03,102.4,-0.0018,1e-05,0.12097]
[1779758799988,45.02,76686.36,102.4,-0.00185,1e-05,0.12384]
[1779758801441,45.02,76686.36,102.4,-0.00185,1e-05,0.12384]
[1779758801582,45.02,76686.36,102.4,-0.00185,1e-05,0.12384]
[1779758802002,45.02,76675.05,102.4,-0.00192,1e-05,0.1282]
[1779758806033,45.02,76669.56,102.4,-0.00196,1e-05,0.13036]
[1779758808047,45.02,76676.39,102.4,-0.00191,1e-05,0.12768]
[1779758812519,45.02,76676.69,102.4,-0.00191,1e-05,0.12756]
[1779758812659,45.02,76676.69,102.4,-0.00191,1e-05,0.12756]
[1779758813502,45.02,76676.79,102.4,-0.00191,1e-05,0.12752]
[1779758813642,45.02,76676.79,102.4,-0.00191,1e-05,0.12752]
[1779758819124,45.02,76670.03,102.4,-0.00195,1e-05,0.13018]
[1779758822500,45.02,76666.59,102.4,-0.00198,1e-05,0.13154]
[1779758823603,45.02,76663.54,102.4,-0.002,1e-05,0.13277]
[1779758823744,45.02,76663.54,102.4,-0.002,1e-05,0.13277]
[1779758829406,45.02,76664.08,102.4,-0.00199,1e-05,0.13255]
[1779758829546,45.02,76664.08,102.4,-0.00199,1e-05,0.13255]
[1779758833223,45.02,76675.53,102.4,-0.00192,1e-05,0.12801]
[1779758834230,45.02,76687.25,102.4,-0.00184,1e-05,0.12351]
[1779758834975,45.02,76687.25,102.4,-0.00184,1e-05,0.12351]
[1779758835115,45.02,76687.25,102.4,-0.00184,1e-05,0.12351]
[1779758837251,45.02,76696.24,102.4,-0.00179,1e-05,0.12015]
[1779758839264,45.02,76705.12,102.4,-0.00174,1e-05,0.11691]
[1779758844301,45.02,76699.82,102.4,-0.00177,1e-05,0.11883]
[1779758845478,45.02,76699.82,102.4,-0.00177,1e-05,0.11883]
[1779758845619,45.02,76699.82,102.4,-0.00177,1e-05,0.11883]
[1779758846905,45.02,76700.78,102.4,-0.00176,1e-05,0.11848]
[1779758847045,45.02,76700.88,102.4,-0.00176,1e-05,0.11845]
[1779758853961,45.02,76700.98,102.4,-0.00174,1e-05,0.11699]
[1779758858266,45.02,76699.86,102.4,-0.00175,1e-05,0.11739]
[1779758858405,45.02,76699.86,102.4,-0.00175,1e-05,0.11739]
[1779758861388,45.02,76700.3,102.4,-0.00174,1e-05,0.11723]
[1779758861528,45.02,76700.3,102.4,-0.00174,1e-05,0.11723]
[1779758869337,45.02,76700.54,102.4,-0.00174,1e-05,0.11715]
[1779758869478,45.02,76700.54,102.4,-0.00174,1e-05,0.11715]
[1779758877289,45.02,76700.86,102.4,-0.00174,1e-05,0.11703]
[1779758877428,45.02,76700.86,102.4,-0.00174,1e-05,0.11703]
[1779758880963,45.02,76703.25,102.4,-0.00173,1e-05,0.11617]
[1779758881105,45.02,76704.5,102.4,-0.00172,1e-05,0.11572]
[1779758882578,45.02,76711.59,102.4,-0.00168,1e-05,0.11321]
[1779758883576,45.02,76719.65,102.4,-0.00163,1e-05,0.11042]
[1779758886901,45.02,76720.64,102.4,-0.00163,1e-05,0.11008]
[1779758890625,45.02,76727.15,102.4,-0.00159,1e-05,0.10787]
[1779758891447,45.02,76727.15,102.4,-0.00159,1e-05,0.10787]
[1779758891588,45.02,76727.15,102.4,-0.00159,1e-05,0.10787]
[1779758891852,45.02,76727.15,102.4,-0.00159,1e-05,0.10787]
[1779758893200,45.02,76727.76,102.4,-0.00159,1e-05,0.10767]
[1779758893340,45.02,76727.76,102.4,-0.00159,1e-05,0.10767]
[1779758899892,45.02,76729.93,102.4,-0.00158,1e-05,0.10694]
[1779758902516,45.02,76730.21,102.4,-0.00157,1e-05,0.10685]
[1779758902658,45.02,76730.21,102.4,-0.00157,1e-05,0.10685]
[1779758903795,45.02,76730.31,102.4,-0.00157,1e-05,0.10682]
[1779758909109,45.02,76730.2,102.4,-0.00157,1e-05,0.10685]
[1779758909249,45.02,76730.2,102.4,-0.00157,1e-05,0.10685]
[1779758912962,45.02,76730.2,102.4,-0.00157,1e-05,0.10685]
[1779758913106,45.02,76730.2,102.4,-0.00157,1e-05,0.10685]
[1779758918821,45.02,76733.29,102.4,-0.00154,1e-05,0.10452]
[1779758923856,45.02,76738.42,102.4,-0.00151,1e-05,0.10286]
[1779758924317,45.02,76738.42,102.4,-0.00151,1e-05,0.10286]
[1779758924458,45.02,76738.42,102.4,-0.00151,1e-05,0.10286]
[1779758925016,45.02,76738.42,102.4,-0.00151,1e-05,0.10286]
[1779758925161,45.02,76740.5,102.4,-0.0015,1e-05,0.10219]
[1779758930906,45.02,76740.92,102.4,-0.0015,1e-05,0.10205]
[1779758935386,45.02,76742.56,102.4,-0.00149,1e-05,0.10153]
[1779758935527,45.02,76742.56,102.4,-0.00149,1e-05,0.10153]
[1779758936948,45.02,76736.13,102.4,-0.00152,1e-05,0.1036]
[1779758940923,45.02,76732.87,102.4,-0.00154,1e-05,0.10466]
[1779758941063,45.02,76732.74,102.4,-0.00154,1e-05,0.1047]
[1779758946775,45.02,76733.8,102.4,-0.00154,1e-05,0.10436]
[1779758946915,45.02,76733.8,102.4,-0.00154,1e-05,0.10436]
[1779758952053,45.02,76732.52,102.4,-0.00154,1e-05,0.10478]
[1779758956829,45.02,76733.81,102.4,-0.00154,1e-05,0.10435]
[1779758956970,45.02,76733.81,102.4,-0.00154,1e-05,0.10435]
[1779758958126,45.02,76736.11,102.4,-0.00152,1e-05,0.10361]
[1779758958266,45.02,76736.11,102.4,-0.00152,1e-05,0.10361]
[1779758968919,45.02,76735.48,102.4,-0.00153,1e-05,0.10381]
[1779758969060,45.02,76735.48,102.4,-0.00153,1e-05,0.10381]
[1779758972730,45.02,76734.43,102.4,-0.00151,1e-05,0.10286]
[1779758972869,45.02,76734.43,102.4,-0.00151,1e-05,0.10286]
[1779758979723,45.02,76734.16,102.4,-0.00152,1e-05,0.10295]
[1779758979863,45.02,76734.16,102.4,-0.00152,1e-05,0.10295]
[1779758987300,45.02,76733.36,102.4,-0.00152,1e-05,0.10321]
[1779758988625,45.02,76733.36,102.4,-0.00152,1e-05,0.10321]
[1779758988766,45.02,76733.36,102.4,-0.00152,1e-05,0.10321]
[1779758990513,45.02,76733.44,102.4,-0.00152,1e-05,0.10318]
[1779758990654,45.02,76733.44,102.4,-0.00152,1e-05,0.10318]
[1779758997370,45.02,76725.68,102.4,-0.00156,1e-05,0.10572]
[1779759001322,45.02,76723.72,102.4,-0.00157,1e-05,0.10637]
[1779759001468,45.02,76723.72,102.4,-0.00157,1e-05,0.10637]
[1779759003413,45.02,76698.61,102.4,-0.00171,1e-05,0.11502]
[1779759004529,45.02,76698.61,102.4,-0.00171,1e-05,0.11502]
[1779759004669,45.02,76698.61,102.4,-0.00171,1e-05,0.11502]
[1779759004738,45.02,76690.87,102.4,-0.00176,1e-05,0.1178]
[1779759010461,45.02,76690.99,102.4,-0.00176,1e-05,0.11776]
[1779759012733,45.02,76689.06,102.4,-0.00177,1e-05,0.11846]
[1779759012873,45.02,76689.06,102.4,-0.00177,1e-05,0.11846]
[1779759015731,45.02,76676.4,102.4,-0.00185,1e-05,0.12318]
[1779759020442,45.02,76674.9,102.4,-0.00186,1e-05,0.12375]
[1779759020582,45.02,76674.9,102.4,-0.00186,1e-05,0.12375]
[1779759023824,45.02,76674.32,102.4,-0.00186,1e-05,0.12397]
[1779759023965,45.02,76674.32,102.4,-0.00186,1e-05,0.12397]
[1779759025545,45.02,76672.48,102.4,-0.00187,1e-05,0.12467]
[1779759025576,45.02,76672.48,102.4,-0.00187,1e-05,0.12467]
[1779759028592,45.02,76665.35,102.4,-0.00192,1e-05,0.12742]
[1779759033627,45.02,76665.3,102.4,-0.0019,1e-05,0.12593]
[1779759035729,45.02,76665.3,102.4,-0.0019,1e-05,0.12593]
[1779759036481,45.02,76661.56,102.4,-0.00192,1e-05,0.12738]
[1779759040676,45.02,76672.93,102.4,-0.00185,1e-05,0.12301]
[1779759045711,45.02,76674.01,102.4,-0.00184,1e-05,0.1226]
[1779759046718,45.02,76679.98,102.4,-0.0018,1e-05,0.12036]
[1779759047725,45.02,76686.44,102.4,-0.00176,1e-05,0.11798]
[1779759048593,45.02,76686.44,102.4,-0.00176,1e-05,0.11798]
[1779759048736,45.02,76686.44,102.4,-0.00176,1e-05,0.11798]
[1779759051732,45.02,76686.75,102.4,-0.00176,1e-05,0.11789]
[1779759051873,45.02,76686.75,102.4,-0.00176,1e-05,0.11789]
[1779759057795,45.03,76688.31,102.4,-0.00175,1e-05,0.11745]
[1779759058802,45.03,76695.87,102.4,-0.00171,1e-05,0.11473]
[1779759059678,45.03,76695.87,102.4,-0.00171,1e-05,0.11473]
[1779759059819,45.03,76695.87,102.4,-0.00171,1e-05,0.11473]
[1779759067642,45.03,76693.6,102.4,-0.00172,1e-05,0.11554]
[1779759067781,45.03,76693.6,102.4,-0.00172,1e-05,0.11554]
[1779759071340,45.03,76695.03,102.4,-0.00171,1e-05,0.11503]
[1779759071480,45.03,76695.03,102.4,-0.00171,1e-05,0.11503]
[1779759077942,45.03,76699.33,102.4,-0.00169,1e-05,0.1135]
[1779759082418,45.03,76695.63,102.4,-0.00171,1e-05,0.11481]
[1779759082558,45.03,76695.63,102.4,-0.00171,1e-05,0.11481]
[1779759083543,45.03,76696.16,102.4,-0.00171,1e-05,0.11462]
[1779759083683,45.03,76696.16,102.4,-0.00171,1e-05,0.11462]
[1779759093050,45.03,76693.46,102.4,-0.0017,1e-05,0.11418]
[1779759093498,45.03,76693.46,102.4,-0.0017,1e-05,0.11418]
[1779759093639,45.03,76693.46,102.4,-0.0017,1e-05,0.11418]
[1779759098085,45.03,76701.1,102.4,-0.00166,1e-05,0.11149]
[1779759099442,45.03,76700.32,102.4,-0.00166,1e-05,0.11177]
[1779759099581,45.03,76700.32,102.4,-0.00166,1e-05,0.11177]
[1779759105135,45.03,76701.03,102.4,-0.00166,1e-05,0.11152]
[1779759105275,45.03,76700.99,102.4,-0.00166,1e-05,0.11153]
[1779759111176,45.03,76700.54,102.4,-0.00166,1e-05,0.11169]
[1779759115338,45.03,76700.68,102.4,-0.00166,1e-05,0.11164]
[1779759115477,45.03,76700.68,102.4,-0.00166,1e-05,0.11164]
[1779759116204,45.03,76700.68,102.4,-0.00166,1e-05,0.11164]
[1779759116344,45.03,76701.05,102.4,-0.00166,1e-05,0.11151]
[1779759122089,45.03,76699.38,102.4,-0.00167,1e-05,0.11209]
[1779759122256,45.03,76673.81,102.4,-0.00182,1e-05,0.12134]
[1779759123527,45.03,76668.42,102.4,-0.00186,1e-05,0.12338]
[1779759127296,45.03,76666.12,102.4,-0.00187,1e-05,0.12426]
[1779759127436,45.03,76666.12,102.4,-0.00187,1e-05,0.12426]
[1779759131255,45.03,76668.16,102.4,-0.00186,1e-05,0.12348]
[1779759131394,45.03,76668.16,102.4,-0.00186,1e-05,0.12348]
[1779759138367,45.03,76666.05,102.4,-0.00187,1e-05,0.12429]
[1779759138508,45.03,76666.05,102.4,-0.00187,1e-05,0.12429]
[1779759139381,45.03,76674.43,102.4,-0.00182,1e-05,0.12112]
[1779759140388,45.03,76681.04,102.4,-0.00178,1e-05,0.11867]
[1779759142402,45.03,76667.69,102.4,-0.00186,1e-05,0.12368]
[1779759147154,45.03,76672.07,102.4,-0.00183,1e-05,0.12202]
[1779759147294,45.03,76671.28,102.4,-0.00184,1e-05,0.12232]
[1779759149457,45.03,76667.2,102.4,-0.00186,1e-05,0.12387]
[1779759149597,45.03,76667.2,102.4,-0.00186,1e-05,0.12387]
[1779759151465,45.03,76673.2,102.4,-0.0018,1e-05,0.12013]
[1779759156500,45.03,76673.91,102.4,-0.0018,1e-05,0.1199]
[1779759160528,45.03,76673.96,102.4,-0.0018,1e-05,0.1199]
[1779759160668,45.03,76673.96,102.4,-0.0018,1e-05,0.1199]
[1779759163056,45.03,76674.1,102.4,-0.0018,1e-05,0.11986]
[1779759163195,45.03,76674.1,102.4,-0.0018,1e-05,0.11986]
[1779759169591,45.03,76667.32,102.4,-0.00184,1e-05,0.12244]
[1779759171598,45.03,76666.27,102.4,-0.00185,1e-05,0.12284]
[1779759171739,45.03,76666.27,102.4,-0.00185,1e-05,0.12284]
[1779759174625,45.03,76659.67,102.4,-0.00189,1e-05,0.12536]
[1779759178956,45.03,76658.29,102.4,-0.0019,1e-05,0.1259]
[1779759179096,45.03,76658.29,102.4,-0.0019,1e-05,0.1259]
[1779759181676,45.03,76645.29,102.4,-0.00199,1e-05,0.13102]
[1779759182679,45.03,76645.29,102.4,-0.00199,1e-05,0.13102]
[1779759182821,45.03,76645.29,102.4,-0.00199,1e-05,0.13102]
[1779759191745,45.03,76641.55,102.4,-0.00201,1e-05,0.13253]
[1779759193759,45.03,76640.87,102.4,-0.00202,1e-05,0.13281]
[1779759193902,45.03,76640.87,102.4,-0.00202,1e-05,0.13281]
[1779759194862,45.03,76640.4,102.4,-0.00202,1e-05,0.133]
[1779759195003,45.03,76640.4,102.4,-0.00202,1e-05,0.133]
[1779759195773,45.03,76632.22,102.4,-0.00208,1e-05,0.13636]
[1779759196780,45.03,76623.25,102.4,-0.00214,1e-05,0.14013]
[1779759197787,45.03,76615.42,102.4,-0.0022,1e-05,0.1435]
[1779759202824,45.03,76616.2,102.4,-0.00219,1e-05,0.14316]
[1779759204569,45.03,76615.77,102.4,-0.00219,1e-05,0.14335]
[1779759204709,45.03,76615.77,102.4,-0.00219,1e-05,0.14335]
[1779759207859,45.03,76598.97,102.4,-0.00232,1e-05,0.15081]
[1779759210786,45.03,76597.23,102.4,-0.00233,1e-05,0.1516]
[1779759210927,45.03,76597.23,102.4,-0.00233,1e-05,0.1516]
[1779759215411,45.03,76584.02,102.4,-0.00241,1e-05,0.15593]
[1779759215552,45.03,76584.02,102.4,-0.00241,1e-05,0.15593]
[1779759219070,45.03,76590.31,102.4,-0.00236,1e-05,0.15301]
[1779759221074,45.03,76597.22,102.4,-0.00231,1e-05,0.14986]
[1779759225759,45.03,76595.58,102.4,-0.00232,1e-05,0.1506]
[1779759225898,45.03,76595.58,102.4,-0.00232,1e-05,0.1506]
[1779759226692,45.03,76593.13,102.4,-0.00234,1e-05,0.15172]
[1779759226833,45.03,76593.13,102.4,-0.00234,1e-05,0.15172]
[1779759230015,45.03,76599.72,102.4,-0.00229,1e-05,0.14873]
[1779759235051,45.03,76595.9,102.4,-0.00232,1e-05,0.15045]
[1779759236122,45.03,76595.9,102.4,-0.00232,1e-05,0.15045]
[1779759236263,45.03,76595.9,102.4,-0.00232,1e-05,0.15045]
[1779759241515,45.03,76593.65,102.4,-0.00234,1e-05,0.15148]
[1779759242104,45.03,76582.5,102.4,-0.00242,1e-05,0.15664]
[1779759242594,45.03,76582.5,102.4,-0.00242,1e-05,0.15664]
[1779759242735,45.03,76582.5,102.4,-0.00242,1e-05,0.15664]
[1779759244114,45.03,76575.27,102.4,-0.00248,1e-05,0.16007]
[1779759246140,45.03,76568.05,102.4,-0.00254,1e-05,0.16357]
[1779759246501,45.03,76568.05,102.4,-0.00254,1e-05,0.16357]
[1779759246643,45.03,76568.05,102.4,-0.00254,1e-05,0.16357]
[1779759246797,45.03,76568.05,102.4,-0.00254,1e-05,0.16357]
[1779759247271,45.03,76559.81,102.4,-0.00261,1e-05,0.16763]
[1779759253180,45.03,76559.91,102.4,-0.00261,1e-05,0.16758]
[1779759256856,45.03,76560.35,102.4,-0.00261,1e-05,0.16736]
[1779759256995,45.03,76560.35,102.4,-0.00261,1e-05,0.16736]
[1779759258501,45.03,76559.94,102.4,-0.00261,1e-05,0.16757]
[1779759258640,45.03,76559.94,102.4,-0.00261,1e-05,0.16757]
[1779759261241,45.03,76569.27,102.4,-0.00253,1e-05,0.16297]
[1779759266276,45.03,76568.92,102.4,-0.00254,1e-05,0.16314]
[1779759266763,45.03,76568.92,102.4,-0.00254,1e-05,0.16314]
[1779759267486,45.03,76569.68,102.4,-0.00253,1e-05,0.16277]
[1779759267626,45.03,76569.68,102.4,-0.00253,1e-05,0.16277]
[1779759269296,45.03,76577.15,102.4,-0.00247,1e-05,0.15918]
[1779759270304,45.03,76585.56,102.4,-0.0024,1e-05,0.15521]
[1779759274406,45.03,76578.28,102.4,-0.00243,1e-05,0.15682]
[1779759274332,45.03,76572.52,102.4,-0.00248,1e-05,0.15955]
[1779759274548,45.03,76572.52,102.4,-0.00248,1e-05,0.15955]
[1779759277353,45.03,76565.75,102.4,-0.00253,1e-05,0.16282]
[1779759277831,45.03,76565.75,102.4,-0.00253,1e-05,0.16282]
[1779759277974,45.03,76565.75,102.4,-0.00253,1e-05,0.16282]
[1779759287958,45.03,76566.66,102.4,-0.00253,1e-05,0.16238]
[1779759288466,45.03,76570.5,102.4,-0.00249,1e-05,0.16052]
[1779759288608,45.03,76570.5,102.4,-0.00249,1e-05,0.16052]
[1779759288798,45.03,76570.5,102.4,-0.00249,1e-05,0.16052]
[1779759288822,45.03,76576.44,102.4,-0.00245,1e-05,0.15769]
[1779759290317,45.03,76576.44,102.4,-0.00245,1e-05,0.15769]
[1779759290457,45.03,76577.9,102.4,-0.00243,1e-05,0.157]
[1779759291450,45.03,76585.45,102.4,-0.00237,1e-05,0.15347]
[1779759296486,45.03,76596.35,102.4,-0.00229,1e-05,0.14851]
[1779759298818,45.03,76596.96,102.4,-0.00228,1e-05,0.14823]
[1779759298959,45.03,76596.96,102.4,-0.00228,1e-05,0.14823]
[1779759306219,45.03,76593.91,102.4,-0.00231,1e-05,0.14961]
[1779759306358,45.03,76593.91,102.4,-0.00231,1e-05,0.14961]
[1779759309191,45.03,76593.83,102.4,-0.00231,1e-05,0.14964]
[1779759309332,45.03,76593.83,102.4,-0.00231,1e-05,0.14964]
[1779759313687,45.03,76584.14,102.4,-0.00238,1e-05,0.15408]
[1779759315622,45.03,76589.31,102.4,-0.00234,1e-05,0.1517]
[1779759319583,45.03,76590.72,102.4,-0.00233,1e-05,0.15106]
[1779759319725,45.03,76590.72,102.4,-0.00233,1e-05,0.15106]
[1779759322128,45.03,76591.07,102.4,-0.00233,1e-05,0.1509]
[1779759322267,45.03,76591.07,102.4,-0.00233,1e-05,0.1509]
[1779759326166,45.03,76589.8,102.4,-0.00234,1e-05,0.15148]
[1779759326364,45.03,76589.8,102.4,-0.00234,1e-05,0.15148]
[1779759331734,45.03,76589.85,102.4,-0.00231,1e-05,0.14969]
[1779759336345,45.03,76590.53,102.4,-0.00231,1e-05,0.14939]
[1779759337115,45.03,76590.16,102.4,-0.00231,1e-05,0.14955]
[1779759341159,45.03,76584.99,102.4,-0.00235,1e-05,0.15191]
[1779759341257,45.03,76579.44,102.4,-0.00239,1e-05,0.15447]
[1779759341805,45.03,76585.19,102.4,-0.00235,1e-05,0.15182]
[1779759342811,45.03,76590.95,102.4,-0.0023,1e-05,0.1492]
[1779759344825,45.03,76605.38,102.4,-0.00219,1e-05,0.14281]
[1779759345832,45.03,76621.65,102.4,-0.00208,1e-05,0.13589]
[1779759347431,45.03,76631.57,102.4,-0.00201,1e-05,0.13182]
[1779759349007,45.03,76633.99,102.4,-0.00199,1e-05,0.13084]
[1779759349147,45.03,76633.99,102.4,-0.00199,1e-05,0.13084]
[1779759352350,45.03,76634.35,102.4,-0.00199,1e-05,0.1307]
[1779759352490,45.03,76634.35,102.4,-0.00199,1e-05,0.1307]
[1779759357916,45.03,76630.13,102.4,-0.00202,1e-05,0.1324]
[1779759359922,45.03,76630.17,102.4,-0.00202,1e-05,0.13239]
[1779759360065,45.03,76630.17,102.4,-0.00202,1e-05,0.13239]
[1779759368258,45.03,76633.59,102.4,-0.00199,1e-05,0.131]
[1779759368398,45.03,76633.59,102.4,-0.00199,1e-05,0.131]
[1779759368408,45.03,76644.04,102.4,-0.00192,1e-05,0.12686]
[1779759370000,45.03,76651.36,102.4,-0.00188,1e-05,0.12402]
[1779759370568,45.03,76651.36,102.4,-0.00188,1e-05,0.12402]
[1779759370708,45.03,76651.36,102.4,-0.00188,1e-05,0.12402]
[1779759380070,45.03,76655.17,102.4,-0.00185,1e-05,0.12257]
[1779759381223,45.03,76655.17,102.4,-0.00185,1e-05,0.12257]
[1779759381366,45.03,76655.17,102.4,-0.00185,1e-05,0.12257]
[1779759382084,45.03,76663.35,102.4,-0.0018,1e-05,0.1195]
[1779759384169,45.03,76665.52,102.4,-0.00179,1e-05,0.11869]
[1779759384308,45.03,76665.52,102.4,-0.00179,1e-05,0.11869]
[1779759388126,45.03,76654.55,102.4,-0.00186,1e-05,0.1228]
[1779759391899,45.03,76651.18,102.4,-0.00186,1e-05,0.12258]
[1779759392040,45.03,76651.18,102.4,-0.00186,1e-05,0.12258]
[1779759398196,45.03,76650.19,102.4,-0.00186,1e-05,0.12296]
[1779759400070,45.03,76649.63,102.4,-0.00187,1e-05,0.12317]
[1779759400210,45.03,76649.63,102.4,-0.00187,1e-05,0.12317]
[1779759402530,45.03,76649.05,102.4,-0.00187,1e-05,0.12339]
[1779759402671,45.03,76649.49,102.4,-0.00187,1e-05,0.12323]
[1779759409279,45.03,76647.13,102.4,-0.00188,1e-05,0.12413]
[1779759410286,45.03,76633.74,102.4,-0.00197,1e-05,0.12937]
[1779759413445,45.03,76633.68,102.4,-0.00197,1e-05,0.1294]
[1779759413488,45.03,76642.27,102.4,-0.00191,1e-05,0.12601]
[1779759413585,45.03,76642.27,102.4,-0.00191,1e-05,0.12601]
[1779759415321,45.03,76631.49,102.4,-0.00199,1e-05,0.13027]
[1779759415974,45.03,76631.49,102.4,-0.00199,1e-05,0.13027]
[1779759416114,45.03,76631.49,102.4,-0.00199,1e-05,0.13027]
[1779759419349,45.03,76623.35,102.4,-0.00204,1e-05,0.13357]
[1779759421369,45.03,76617.56,102.4,-0.00208,1e-05,0.13597]
[1779759422376,45.03,76601.02,102.4,-0.0022,1e-05,0.14301]
[1779759423383,45.03,76588.63,102.4,-0.00229,1e-05,0.1485]
[1779759424141,45.03,76588.63,102.4,-0.00229,1e-05,0.1485]
[1779759424296,45.03,76588.63,102.4,-0.00229,1e-05,0.1485]
[1779759424390,45.03,76601.63,102.4,-0.0022,1e-05,0.14275]
[1779759428418,45.03,76617.14,102.4,-0.00208,1e-05,0.13614]
[1779759431885,45.03,76618.26,102.4,-0.00208,1e-05,0.13567]
[1779759432024,45.03,76618.26,102.4,-0.00208,1e-05,0.13567]
[1779759435665,45.03,76620.27,102.4,-0.00206,1e-05,0.13484]
[1779759435806,45.03,76620.27,102.4,-0.00206,1e-05,0.13484]
[1779759438487,45.03,76625.83,102.4,-0.00202,1e-05,0.13256]
[1779759443524,45.03,76626.77,102.4,-0.00202,1e-05,0.13218]
[1779759446011,45.03,76625.48,102.4,-0.00203,1e-05,0.1327]
[1779759446152,45.03,76625.48,102.4,-0.00203,1e-05,0.1327]
[1779759446545,45.03,76617.03,102.4,-0.00209,1e-05,0.13619]
[1779759447552,45.03,76611.05,102.4,-0.00213,1e-05,0.1387]
[1779759447789,45.03,76611.05,102.4,-0.00213,1e-05,0.1387]
[1779759447931,45.03,76611.05,102.4,-0.00213,1e-05,0.1387]
[1779759456377,45.03,76605.51,102.4,-0.00214,1e-05,0.1394]
[1779759456518,45.03,76605.51,102.4,-0.00214,1e-05,0.1394]
[1779759456611,45.03,76599.59,102.4,-0.00219,1e-05,0.14194]
[1779759456618,45.03,76593.22,102.4,-0.00223,1e-05,0.14472]
[1779759462343,45.03,76596.76,102.4,-0.00221,1e-05,0.14317]
[1779759463695,45.03,76598.32,102.4,-0.0022,1e-05,0.14249]
[1779759463834,45.03,76598.32,102.4,-0.0022,1e-05,0.14249]
[1779759463861,45.03,76598.32,102.4,-0.0022,1e-05,0.14249]
[1779759466733,45.03,76603.14,102.4,-0.00216,1e-05,0.14041]
[1779759466877,45.03,76603.14,102.4,-0.00216,1e-05,0.14041]
[1779759477077,45.03,76607.96,102.4,-0.00213,1e-05,0.13836]
[1779759477219,45.03,76607.96,102.4,-0.00213,1e-05,0.13836]
[1779759479599,45.03,76607.07,102.4,-0.00213,1e-05,0.13873]
[1779759479739,45.03,76607.07,102.4,-0.00213,1e-05,0.13873]
[1779759483809,45.03,76614.0,102.4,-0.00208,1e-05,0.13582]
[1779759487434,45.03,76613.7,102.4,-0.00208,1e-05,0.13594]
[1779759487576,45.03,76613.7,102.4,-0.00208,1e-05,0.13594]
[1779759487837,45.03,76626.21,102.4,-0.002,1e-05,0.13082]
[1779759492887,45.03,76629.08,102.4,-0.00198,1e-05,0.12966]
[1779759495511,45.03,76629.32,102.4,-0.00198,1e-05,0.12957]
[1779759495652,45.03,76629.32,102.4,-0.00198,1e-05,0.12957]
[1779759498069,45.03,76628.9,102.4,-0.00198,1e-05,0.12973]
[1779759498209,45.03,76628.9,102.4,-0.00198,1e-05,0.12973]
[1779759501950,45.03,76616.61,102.4,-0.00206,1e-05,0.13474]
[1779759504971,45.03,76610.98,102.4,-0.0021,1e-05,0.13708]
[1779759508420,45.03,76610.61,102.4,-0.00211,1e-05,0.13724]
[1779759508561,45.03,76610.61,102.4,-0.00211,1e-05,0.13724]
[1779759511419,45.03,76608.27,102.4,-0.00212,1e-05,0.13823]
[1779759511558,45.03,76608.27,102.4,-0.00212,1e-05,0.13823]
[1779759518768,45.03,76605.78,102.4,-0.00212,1e-05,0.13762]
[1779759518910,45.03,76605.78,102.4,-0.00212,1e-05,0.13762]
[1779759526122,45.03,76603.98,102.4,-0.00213,1e-05,0.13839]
[1779759527334,45.03,76603.98,102.4,-0.00213,1e-05,0.13839]
[1779759527473,45.03,76603.98,102.4,-0.00213,1e-05,0.13839]
[1779759527574,45.03,76609.68,102.4,-0.00209,1e-05,0.13599]
[1779759528136,45.03,76600.98,102.4,-0.00215,1e-05,0.13966]
[1779759529118,45.03,76600.98,102.4,-0.00215,1e-05,0.13966]
[1779759529259,45.03,76600.98,102.4,-0.00215,1e-05,0.13966]
[1779759538206,45.03,76603.48,102.4,-0.00213,1e-05,0.1386]
[1779759539466,45.03,76603.48,102.4,-0.00213,1e-05,0.1386]
[1779759539608,45.03,76603.48,102.4,-0.00213,1e-05,0.1386]
[1779759543241,45.03,76603.13,102.4,-0.00213,1e-05,0.13875]
[1779759543380,45.03,76603.13,102.4,-0.00213,1e-05,0.13875]
[1779759545255,45.03,76611.57,102.4,-0.00207,1e-05,0.1352]
[1779759546262,45.03,76602.75,102.4,-0.00214,1e-05,0.13891]
[1779759549825,45.03,76603.6,102.4,-0.00213,1e-05,0.13855]
[1779759549967,45.03,76603.6,102.4,-0.00213,1e-05,0.13855]
[1779759552305,45.03,76611.99,102.4,-0.00207,1e-05,0.13503]
[1779759553311,45.03,76627.8,102.4,-0.00196,1e-05,0.1286]
[1779759558346,45.03,76627.33,102.4,-0.00197,1e-05,0.12879]
[1779759559144,45.03,76627.33,102.4,-0.00197,1e-05,0.12879]
[1779759559284,45.03,76627.33,102.4,-0.00197,1e-05,0.12879]
[1779759560195,45.03,76627.44,102.4,-0.00197,1e-05,0.12875]
[1779759560337,45.03,76627.44,102.4,-0.00197,1e-05,0.12875]
[1779759569423,45.03,76625.69,102.4,-0.00198,1e-05,0.12944]
[1779759570826,45.03,76625.41,102.4,-0.00198,1e-05,0.12956]
[1779759570967,45.03,76625.41,102.4,-0.00198,1e-05,0.12956]
[1779759575043,45.03,76621.49,102.4,-0.00198,1e-05,0.12955]
[1779759575184,45.03,76621.49,102.4,-0.00198,1e-05,0.12955]
[1779759579493,45.03,76613.93,102.4,-0.00203,1e-05,0.13261]
[1779759580499,45.03,76608.73,102.4,-0.00207,1e-05,0.13475]
[1779759581173,45.03,76608.73,102.4,-0.00207,1e-05,0.13475]
[1779759581314,45.03,76608.73,102.4,-0.00207,1e-05,0.13475]
[1779759585537,45.03,76602.59,102.4,-0.00211,1e-05,0.13732]
[1779759590573,45.03,76598.87,102.4,-0.00214,1e-05,0.13889]
[1779759590945,45.03,76598.87,102.4,-0.00214,1e-05,0.13889]
[1779759591085,45.03,76598.87,102.4,-0.00214,1e-05,0.13889]
[1779759591519,45.03,76598.87,102.4,-0.00214,1e-05,0.13889]
[1779759591660,45.03,76598.87,102.4,-0.00214,1e-05,0.13889]
[1779759597622,45.03,76594.21,102.4,-0.00217,1e-05,0.14089]
[1779759601651,45.03,76578.0,102.4,-0.0023,1e-05,0.14804]
[1779759601878,45.03,76578.0,102.4,-0.0023,1e-05,0.14804]
[1779759602018,45.03,76578.0,102.4,-0.0023,1e-05,0.14804]
[1779759606849,45.03,76573.41,102.4,-0.00233,1e-05,0.15012]
[1779759606989,45.03,76573.41,102.4,-0.00233,1e-05,0.15012]
[1779759610713,45.03,76563.02,102.4,-0.00242,1e-05,0.15492]
[1779759612248,45.03,76562.75,102.4,-0.00242,1e-05,0.15505]
[1779759612390,45.03,76562.75,102.4,-0.00242,1e-05,0.15505]
[1779759620784,45.03,76567.54,102.4,-0.00238,1e-05,0.15282]
[1779759622605,45.03,76567.62,102.4,-0.00238,1e-05,0.15278]
[1779759622745,45.03,76567.62,102.4,-0.00238,1e-05,0.15278]
[1779759622756,45.03,76567.62,102.4,-0.00238,1e-05,0.15278]
[1779759622896,45.03,76567.62,102.4,-0.00238,1e-05,0.15278]
[1779759624035,45.03,76568.04,102.4,-0.00238,1e-05,0.15259]
[1779759624047,45.03,76568.04,102.4,-0.00238,1e-05,0.15259]
[1779759629847,45.03,76570.23,102.4,-0.00236,1e-05,0.15158]
[1779759631861,45.03,76571.41,102.4,-0.00232,1e-05,0.14926]
[1779759634227,45.03,76570.58,102.4,-0.00233,1e-05,0.14964]
[1779759634945,45.03,76570.71,102.4,-0.00233,1e-05,0.14958]
[1779759643946,45.03,76562.7,102.4,-0.00239,1e-05,0.15326]
[1779759645994,45.03,76562.92,102.4,-0.00239,1e-05,0.15316]
[1779759646134,45.03,76562.92,102.4,-0.00239,1e-05,0.15316]
[1779759649832,45.03,76562.41,102.4,-0.00239,1e-05,0.1534]
[1779759649972,45.03,76562.41,102.4,-0.00239,1e-05,0.1534]
[1779759653009,45.03,76568.7,102.4,-0.00234,1e-05,0.1505]
[1779759657364,45.03,76568.88,102.4,-0.00234,1e-05,0.15041]
[1779759657504,45.03,76568.88,102.4,-0.00234,1e-05,0.15041]
[1779759662347,45.03,76562.98,102.4,-0.00239,1e-05,0.15313]
[1779759662437,45.03,76554.5,102.4,-0.00246,1e-05,0.15712]
[1779759665735,45.03,76550.75,102.4,-0.00249,1e-05,0.15891]
[1779759665876,45.03,76552.09,102.4,-0.00248,1e-05,0.15827]
[1779759668802,45.03,76553.05,102.4,-0.00247,1e-05,0.15781]
[1779759668943,45.03,76553.22,102.4,-0.00247,1e-05,0.15773]
[1779759669130,45.03,76562.52,102.4,-0.00239,1e-05,0.15335]
[1779759672152,45.03,76556.33,102.4,-0.00244,1e-05,0.15625]
[1779759677187,45.03,76562.64,102.4,-0.00239,1e-05,0.15329]
[1779759680157,45.03,76563.02,102.4,-0.00239,1e-05,0.15311]
[1779759680298,45.03,76563.02,102.4,-0.00239,1e-05,0.15311]
[1779759681646,45.03,76562.68,102.4,-0.00239,1e-05,0.15327]
[1779759681786,45.03,76562.68,102.4,-0.00239,1e-05,0.15327]
[1779759686250,45.03,76555.13,102.4,-0.00245,1e-05,0.15682]
[1779759691517,45.03,76553.53,102.4,-0.00247,1e-05,0.15758]
[1779759691657,45.03,76553.53,102.4,-0.00247,1e-05,0.15758]
[1779759697550,45.03,76553.67,102.4,-0.00244,1e-05,0.15568]
[1779759697691,45.03,76553.67,102.4,-0.00244,1e-05,0.15568]
[1779759699341,45.03,76560.11,102.4,-0.00238,1e-05,0.15266]
[1779759700562,45.03,76560.11,102.4,-0.00238,1e-05,0.15266]
[1779759702227,45.03,76562.17,102.4,-0.00237,1e-05,0.15171]
[1779759702877,45.03,76562.17,102.4,-0.00237,1e-05,0.15171]
[1779759703017,45.03,76562.32,102.4,-0.00237,1e-05,0.15164]
[1779759708117,45.03,76558.77,102.4,-0.0024,1e-05,0.15329]
[1779759712509,45.03,76558.71,102.4,-0.0024,1e-05,0.15331]
[1779759713452,45.03,76558.71,102.4,-0.0024,1e-05,0.15331]
[1779759713591,45.03,76558.71,102.4,-0.0024,1e-05,0.15331]
[1779759714237,45.03,76558.71,102.4,-0.0024,1e-05,0.15331]
[1779759714380,45.03,76558.71,102.4,-0.0024,1e-05,0.15331]
[1779759718309,45.03,76558.0,102.4,-0.0024,1e-05,0.15364]
[1779759719828,45.03,76558.55,102.4,-0.0024,1e-05,0.15339]
[1779759725878,45.03,76559.79,102.4,-0.00239,1e-05,0.15281]
[1779759726018,45.03,76559.96,102.4,-0.00239,1e-05,0.15273]
[1779759729353,45.03,76559.96,102.4,-0.00239,1e-05,0.15273]
[1779759729496,45.03,76559.96,102.4,-0.00239,1e-05,0.15273]
[1779759733579,45.03,76567.97,102.4,-0.00232,1e-05,0.14905]
[1779759737246,45.03,76567.37,102.4,-0.00233,1e-05,0.14933]
[1779759737387,45.03,76567.37,102.4,-0.00233,1e-05,0.14933]
[1779759745260,45.03,76568.52,102.4,-0.00232,1e-05,0.1488]
[1779759745399,45.03,76568.52,102.4,-0.00232,1e-05,0.1488]
[1779759746671,45.03,76581.05,102.4,-0.00222,1e-05,0.14321]
[1779759748624,45.03,76583.8,102.4,-0.0022,1e-05,0.14201]
[1779759748772,45.03,76583.8,102.4,-0.0022,1e-05,0.14201]
[1779759748862,45.03,76592.78,102.4,-0.00213,1e-05,0.13815]
[1779759751706,45.03,76595.6,102.4,-0.00209,1e-05,0.1353]
[1779759756741,45.03,76596.1,102.4,-0.00209,1e-05,0.13509]
[1779759759986,45.03,76593.37,102.4,-0.0021,1e-05,0.13624]
[1779759760126,45.03,76593.37,102.4,-0.0021,1e-05,0.13624]
[1779759761161,45.03,76591.23,102.4,-0.00212,1e-05,0.13714]
[1779759761301,45.03,76591.23,102.4,-0.00212,1e-05,0.13714]
[1779759766811,45.03,76591.04,102.4,-0.00212,1e-05,0.13722]
[1779759771344,45.03,76591.39,102.4,-0.00212,1e-05,0.13707]
[1779759771484,45.03,76591.39,102.4,-0.00212,1e-05,0.13707]
[1779759776883,45.03,76595.86,102.4,-0.00209,1e-05,0.1352]
[1779759777066,45.03,76595.86,102.4,-0.00209,1e-05,0.1352]
[1779759777206,45.03,76595.86,102.4,-0.00209,1e-05,0.1352]
[1779759782434,45.03,76592.91,102.4,-0.00211,1e-05,0.13643]
[1779759782576,45.03,76592.91,102.4,-0.00211,1e-05,0.13643]
[1779759784939,45.03,76579.31,102.4,-0.00221,1e-05,0.14226]
[1779759789973,45.03,76574.47,102.4,-0.00224,1e-05,0.14439]
[1779759792969,45.03,76573.64,102.4,-0.00225,1e-05,0.14476]
[1779759793109,45.03,76573.64,102.4,-0.00225,1e-05,0.14476]
[1779759793530,45.03,76573.64,102.4,-0.00225,1e-05,0.14476]
[1779759793672,45.03,76573.64,102.4,-0.00225,1e-05,0.14476]
[1779759799038,45.03,76570.73,102.4,-0.00227,1e-05,0.14605]
[1779759802063,45.03,76578.6,102.4,-0.00221,1e-05,0.14257]
[1779759804615,45.03,76579.31,102.4,-0.00221,1e-05,0.14226]
[1779759804757,45.03,76579.31,102.4,-0.00221,1e-05,0.14226]
[1779759809381,45.03,76581.39,102.4,-0.00219,1e-05,0.14136]
[1779759809521,45.03,76581.39,102.4,-0.00219,1e-05,0.14136]
[1779759815457,45.03,76579.5,102.4,-0.00218,1e-05,0.14047]
[1779759815599,45.03,76579.5,102.4,-0.00218,1e-05,0.14047]
[1779759822204,45.03,76579.34,102.4,-0.00218,1e-05,0.14054]
[1779759825281,45.03,76578.89,102.4,-0.00219,1e-05,0.14074]
[1779759825420,45.03,76578.89,102.4,-0.00219,1e-05,0.14074]
[1779759826529,45.03,76578.89,102.4,-0.00219,1e-05,0.14074]
[1779759826670,45.03,76578.89,102.4,-0.00219,1e-05,0.14074]
[1779759832277,45.03,76577.78,102.4,-0.00219,1e-05,0.14122]
[1779759837602,45.03,76578.02,102.4,-0.00219,1e-05,0.14112]
[1779759837744,45.03,76578.02,102.4,-0.00219,1e-05,0.14112]
[1779759841181,45.03,76576.55,102.4,-0.0022,1e-05,0.14175]
[1779759841321,45.03,76576.55,102.4,-0.0022,1e-05,0.14175]
[1779759848681,45.03,76574.5,102.4,-0.00222,1e-05,0.14265]
[1779759848822,45.03,76574.5,102.4,-0.00222,1e-05,0.14265]
[1779759855439,45.03,76571.21,102.4,-0.00224,1e-05,0.1441]
[1779759856446,45.03,76564.0,102.4,-0.0023,1e-05,0.14732]
[1779759857087,45.03,76564.0,102.4,-0.0023,1e-05,0.14732]
[1779759857227,45.03,76564.0,102.4,-0.0023,1e-05,0.14732]
[1779759859759,45.03,76561.82,102.4,-0.00232,1e-05,0.1483]
[1779759859900,45.03,76561.82,102.4,-0.00232,1e-05,0.1483]
[1779759864960,45.03,76559.87,102.4,-0.00233,1e-05,0.14919]
[1779759864996,45.03,76551.97,102.4,-0.00239,1e-05,0.15283]
[1779759865520,45.03,76527.95,102.4,-0.0026,1e-05,0.16438]
[1779759870877,45.03,76527.33,102.4,-0.0026,1e-05,0.16468]
[1779759871017,45.03,76527.33,102.4,-0.0026,1e-05,0.16468]
[1779759871068,45.03,76528.43,102.4,-0.00256,1e-05,0.16223]
[1779759873008,45.03,76528.31,102.4,-0.00256,1e-05,0.16229]
[1779759873032,45.03,76548.12,102.4,-0.0024,1e-05,0.15281]
[1779759873147,45.03,76548.12,102.4,-0.0024,1e-05,0.15281]
[1779759873584,45.03,76553.62,102.4,-0.00235,1e-05,0.15026]
[1779759875598,45.03,76563.83,102.4,-0.00227,1e-05,0.14564]
[1779759880633,45.03,76574.61,102.4,-0.00219,1e-05,0.14089]
[1779759881993,45.03,76574.61,102.4,-0.00219,1e-05,0.14089]
[1779759882134,45.03,76575.72,102.4,-0.00218,1e-05,0.14041]
[1779759884661,45.03,76581.94,102.4,-0.00214,1e-05,0.13774]
[1779759886675,45.03,76593.57,102.4,-0.00205,1e-05,0.13287]
[1779759888914,45.03,76594.61,102.4,-0.00205,1e-05,0.13244]
[1779759889054,45.03,76594.61,102.4,-0.00205,1e-05,0.13244]
[1779759893075,45.03,76596.04,102.4,-0.00204,1e-05,0.13186]
[1779759893216,45.03,76596.54,102.4,-0.00203,1e-05,0.13165]
[1779759898962,45.03,76601.4,102.4,-0.002,1e-05,0.12968]
[1779759900094,45.03,76601.3,102.4,-0.002,1e-05,0.12972]
[1779759901789,45.03,76594.86,102.4,-0.00204,1e-05,0.13234]
[1779759904177,45.03,76590.83,102.4,-0.00207,1e-05,0.134]
[1779759904318,45.03,76590.83,102.4,-0.00207,1e-05,0.134]
[1779759904824,45.03,76590.83,102.4,-0.00207,1e-05,0.134]
[1779759904965,45.03,76590.83,102.4,-0.00207,1e-05,0.134]
[1779759907828,45.03,76596.43,102.4,-0.00203,1e-05,0.1317]
[1779759912863,45.03,76598.67,102.4,-0.00202,1e-05,0.13078]
[1779759915259,45.03,76597.86,102.4,-0.00202,1e-05,0.13111]
[1779759915400,45.03,76597.86,102.4,-0.00202,1e-05,0.13111]
[1779759919912,45.03,76604.18,102.4,-0.00198,1e-05,0.12856]
[1779759920728,45.03,76604.18,102.4,-0.00198,1e-05,0.12856]
[1779759920868,45.03,76604.18,102.4,-0.00198,1e-05,0.12856]
[1779759922937,45.03,76630.96,102.4,-0.00181,1e-05,0.11823]
[1779759923942,45.03,76643.44,102.4,-0.00173,1e-05,0.11367]
[1779759925958,45.03,76634.99,102.4,-0.00178,1e-05,0.11674]
[1779759926721,45.03,76634.99,102.4,-0.00178,1e-05,0.11674]
[1779759926862,45.03,76634.99,102.4,-0.00178,1e-05,0.11674]
[1779759926963,45.03,76640.63,102.4,-0.00175,1e-05,0.11471]
[1779759928598,45.04,76641.59,102.4,-0.00174,1e-05,0.11438]
[1779759928752,45.04,76641.59,102.4,-0.00174,1e-05,0.11438]
[1779759935021,45.04,76630.63,102.4,-0.00179,1e-05,0.11698]
[1779759938780,45.04,76631.28,102.4,-0.00178,1e-05,0.11674]
[1779759939833,45.04,76632.05,102.4,-0.00178,1e-05,0.11646]
[1779759940056,45.04,76643.56,102.4,-0.00171,1e-05,0.1123]
[1779759945094,45.04,76643.1,102.4,-0.00171,1e-05,0.11246]
[1779759950130,45.04,76644.7,102.4,-0.0017,1e-05,0.11189]
[1779759951734,45.04,76642.66,102.4,-0.00171,1e-05,0.11262]
[1779759951874,45.04,76642.66,102.4,-0.00171,1e-05,0.11262]
[1779759954142,45.04,76643.01,102.4,-0.00171,1e-05,0.11249]
[1779759954284,45.04,76643.01,102.4,-0.00171,1e-05,0.11249]
[1779759960201,45.04,76647.17,102.4,-0.00169,1e-05,0.11102]
[1779759963130,45.04,76648.78,102.4,-0.00168,1e-05,0.11046]
[1779759963270,45.04,76648.68,102.4,-0.00168,1e-05,0.11049]
[1779759970049,45.04,76653.16,102.4,-0.00165,1e-05,0.10893]
[1779759970189,45.04,76653.77,102.4,-0.00165,1e-05,0.10872]
[1779759974494,45.04,76655.38,102.4,-0.00164,1e-05,0.10816]
[1779759974635,45.04,76655.38,102.4,-0.00164,1e-05,0.10816]
[1779759981349,45.04,76657.08,102.4,-0.00163,1e-05,0.10758]
[1779759982356,45.04,76634.63,102.4,-0.00176,1e-05,0.11551]
[1779759983362,45.04,76610.86,102.4,-0.00191,1e-05,0.12447]
[1779759985969,45.04,76607.37,102.4,-0.00194,1e-05,0.12584]
[1779759986108,45.04,76607.37,102.4,-0.00194,1e-05,0.12584]
[1779759986184,45.04,76607.37,102.4,-0.00194,1e-05,0.12584]
[1779759986326,45.04,76605.01,102.4,-0.00195,1e-05,0.12677]
[1779759991419,45.04,76605.65,102.4,-0.00192,1e-05,0.12495]
[1779759992426,45.04,76613.55,102.4,-0.00187,1e-05,0.12189]
[1779759997549,45.04,76613.18,102.4,-0.00188,1e-05,0.12204]
[1779759997689,45.04,76613.18,102.4,-0.00188,1e-05,0.12204]
[1779760001870,45.04,76614.69,102.4,-0.00187,1e-05,0.12146]
[1779760002010,45.04,76614.69,102.4,-0.00187,1e-05,0.12146]
[1779760002082,45.04,76631.49,102.4,-0.00176,1e-05,0.1152]
[1779760007254,45.04,76635.61,102.4,-0.00173,1e-05,0.1137]
[1779760008907,45.04,76635.26,102.4,-0.00174,1e-05,0.11383]
[1779760009048,45.04,76635.26,102.4,-0.00174,1e-05,0.11383]
[1779760017771,45.04,76633.55,102.4,-0.00175,1e-05,0.11445]
[1779760017911,45.04,76633.55,102.4,-0.00175,1e-05,0.11445]
[1779760019354,45.04,76632.56,102.4,-0.00175,1e-05,0.11481]
[1779760019494,45.04,76632.56,102.4,-0.00175,1e-05,0.11481]
[1779760028678,45.04,76632.94,102.4,-0.00175,1e-05,0.11467]
[1779760030744,45.04,76632.92,102.4,-0.00175,1e-05,0.11468]
[1779760030886,45.04,76632.92,102.4,-0.00175,1e-05,0.11468]
[1779760033674,45.04,76632.49,102.4,-0.00175,1e-05,0.11483]
[1779760033812,45.04,76632.49,102.4,-0.00175,1e-05,0.11483]
[1779760039754,45.04,76634.64,102.4,-0.00174,1e-05,0.11405]
[1779760042094,45.04,76634.08,102.4,-0.00174,1e-05,0.11426]
[1779760042235,45.04,76634.08,102.4,-0.00174,1e-05,0.11426]
[1779760045796,45.04,76649.84,102.4,-0.00165,1e-05,0.10868]
[1779760046804,45.04,76655.29,102.4,-0.00162,1e-05,0.10681]
[1779760048879,45.04,76673.76,102.4,-0.00152,1e-05,0.10069]
[1779760049580,45.04,76673.76,102.4,-0.00152,1e-05,0.10069]
[1779760049719,45.04,76673.76,102.4,-0.00152,1e-05,0.10069]
[1779760050946,45.04,76681.58,102.4,-0.00148,1e-05,0.09819]
[1779760053467,45.04,76679.02,102.4,-0.00147,1e-05,0.09771]
[1779760053609,45.04,76679.02,102.4,-0.00147,1e-05,0.09771]
[1779760054861,45.04,76684.61,102.4,-0.00144,1e-05,0.09596]
[1779760056875,45.04,76690.54,102.4,-0.00141,1e-05,0.09414]
[1779760060186,45.04,76698.71,102.4,-0.00137,0.0,0.09168]
[1779760060905,45.04,76704.94,102.4,-0.00134,0.0,0.08986]
[1779760064864,45.04,76704.41,102.4,-0.00134,0.0,0.09005]
[1779760065005,45.04,76704.41,102.4,-0.00134,0.0,0.09005]
[1779760065493,45.04,76705.63,102.4,-0.00134,0.0,0.08971]
[1779760065633,45.04,76705.63,102.4,-0.00134,0.0,0.08971]
[1779760067792,45.04,76715.43,102.4,-0.00129,0.0,0.0869]
[1779760073996,45.04,76711.54,102.4,-0.00131,0.0,0.08801]
[1779760075322,45.04,76711.35,102.4,-0.00131,0.0,0.08806]
[1779760075463,45.04,76711.35,102.4,-0.00131,0.0,0.08806]
[1779760079035,45.04,76706.28,102.4,-0.00134,0.0,0.08953]
[1779760081394,45.04,76701.93,102.4,-0.00136,0.0,0.09081]
[1779760085079,45.04,76709.49,102.4,-0.00132,0.0,0.0886]
[1779760089687,45.04,76709.74,102.4,-0.00132,0.0,0.08853]
[1779760089830,45.04,76709.74,102.4,-0.00132,0.0,0.08853]
[1779760092972,45.04,76706.1,102.4,-0.00134,0.0,0.08958]
[1779760100184,45.04,76699.95,102.4,-0.00137,0.0,0.09139]
[1779760101442,45.04,76699.18,102.4,-0.00137,0.0,0.09162]
[1779760101482,45.04,76699.18,102.4,-0.00137,0.0,0.09162]
[1779760101584,45.04,76699.18,102.4,-0.00137,0.0,0.09162]
[1779760102203,45.04,76681.97,102.4,-0.00146,1e-05,0.09687]
[1779760103205,45.04,76676.47,102.4,-0.00148,1e-05,0.0986]
[1779760106226,45.04,76683.72,102.4,-0.00145,1e-05,0.09632]
[1779760111260,45.04,76679.75,102.4,-0.00145,1e-05,0.09628]
[1779760111725,45.04,76679.75,102.4,-0.00145,1e-05,0.09628]
[1779760112920,45.04,76682.0,102.4,-0.00144,1e-05,0.09559]
[1779760113063,45.04,76682.0,102.4,-0.00144,1e-05,0.09559]
[1779760118313,45.04,76677.16,102.4,-0.00146,1e-05,0.09709]
[1779760124094,45.04,76676.01,102.4,-0.00147,1e-05,0.09745]
[1779760124239,45.04,76676.01,102.4,-0.00147,1e-05,0.09745]
[1779760131404,45.04,76683.85,102.4,-0.00143,1e-05,0.09502]
[1779760135277,45.04,76685.04,102.4,-0.00142,1e-05,0.09465]
[1779760135419,45.04,76686.86,102.4,-0.00141,1e-05,0.09409]
[1779760141476,45.04,76688.82,102.4,-0.0014,1e-05,0.0935]
[1779760146451,45.04,76688.19,102.4,-0.00141,1e-05,0.09369]
[1779760146593,45.04,76688.19,102.4,-0.00141,1e-05,0.09369]
[1779760152554,45.04,76688.33,102.4,-0.0014,1e-05,0.09365]
[1779760157905,45.04,76688.62,102.4,-0.0014,1e-05,0.09356]
[1779760158046,45.04,76688.62,102.4,-0.0014,1e-05,0.09356]
[1779760161617,45.04,76702.14,102.4,-0.00134,0.0,0.08954]
[1779760166654,45.04,76699.12,102.4,-0.00135,0.0,0.09042]
[1779760168230,45.04,76699.12,102.4,-0.00135,0.0,0.09042]
[1779760169090,45.04,76696.85,102.4,-0.00136,0.0,0.09109]
[1779760169232,45.04,76696.85,102.4,-0.00136,0.0,0.09109]
[1779760174710,45.04,76699.23,102.4,-0.00133,0.0,0.08918]
[1779760176724,45.04,76706.89,102.4,-0.0013,0.0,0.08697]
[1779760180273,45.04,76709.49,102.4,-0.00129,0.0,0.08624]
[1779760180416,45.04,76710.27,102.4,-0.00128,0.0,0.08602]
[1779760185787,45.04,76715.09,102.4,-0.00126,0.0,0.08467]
[1779760190822,45.04,76712.16,102.4,-0.00127,0.0,0.08549]
[1779760191449,45.04,76712.16,102.4,-0.00127,0.0,0.08549]
[1779760191592,45.04,76712.16,102.4,-0.00127,0.0,0.08549]
[1779760195857,45.04,76698.72,102.4,-0.00134,0.0,0.08933]
[1779760196865,45.04,76693.31,102.4,-0.00136,0.0,0.09092]
[1779760201901,45.04,76692.95,102.4,-0.00136,0.0,0.09102]
[1779760202641,45.04,76692.95,102.4,-0.00136,0.0,0.09102]
[1779760202784,45.04,76692.95,102.4,-0.00136,0.0,0.09102]
[1779760211971,45.04,76695.31,102.4,-0.00135,0.0,0.09033]
[1779760214111,45.04,76695.31,102.4,-0.00135,0.0,0.09033]
[1779760214253,45.04,76695.31,102.4,-0.00135,0.0,0.09033]
[1779760215999,45.04,76701.06,102.4,-0.00132,0.0,0.08865]
[1779760217382,45.04,76701.06,102.4,-0.00132,0.0,0.08865]
[1779760225288,45.04,76704.11,102.4,-0.00131,0.0,0.08777]
[1779760225430,45.04,76704.11,102.4,-0.00131,0.0,0.08777]
[1779760227359,45.04,76705.04,102.4,-0.00131,0.0,0.0875]
[1779760237234,45.04,76705.36,102.4,-0.00129,0.0,0.08623]
[1779760238420,45.04,76708.89,102.4,-0.00127,0.0,0.08524]
[1779760246225,45.04,76715.19,102.4,-0.00124,0.0,0.08349]
[1779760249246,45.04,76705.61,102.4,-0.00129,0.0,0.08616]
[1779760249918,45.04,76705.61,102.4,-0.00129,0.0,0.08616]
[1779760250061,45.04,76705.61,102.4,-0.00129,0.0,0.08616]
[1779760253028,45.04,76705.0,102.4,-0.00129,0.0,0.08633]
[1779760253169,45.04,76705.0,102.4,-0.00129,0.0,0.08633]
[1779760260324,45.04,76704.48,102.4,-0.00129,0.0,0.08648]
[1779760261799,45.04,76705.1,102.4,-0.00129,0.0,0.08631]
[1779760261940,45.04,76705.1,102.4,-0.00129,0.0,0.08631]
[1779760268974,45.04,76705.08,102.4,-0.00129,0.0,0.08631]
[1779760269117,45.04,76705.08,102.4,-0.00129,0.0,0.08631]
[1779760269386,45.04,76713.62,102.4,-0.00125,0.0,0.08392]
[1779760272521,45.04,76714.43,102.4,-0.00125,0.0,0.0837]
[1779760272664,45.04,76714.43,102.4,-0.00125,0.0,0.0837]
[1779760275429,45.04,76706.75,102.4,-0.00128,0.0,0.08584]
[1779760281471,45.04,76708.2,102.4,-0.00127,0.0,0.08543]
[1779760283236,45.04,76708.22,102.4,-0.00127,0.0,0.08543]
[1779760283379,45.04,76708.22,102.4,-0.00127,0.0,0.08543]
[1779760284932,45.04,76708.25,102.4,-0.00127,0.0,0.08542]
[1779760285073,45.04,76708.25,102.4,-0.00127,0.0,0.08542]
[1779760291541,45.04,76697.08,102.4,-0.00131,0.0,0.08741]
[1779760293972,45.04,76695.07,102.4,-0.00132,0.0,0.08798]
[1779760294125,45.04,76695.07,102.4,-0.00132,0.0,0.08798]
[1779760300883,45.04,76697.06,102.4,-0.00131,0.0,0.08741]
[1779760301023,45.04,76697.06,102.4,-0.00131,0.0,0.08741]
[1779760304705,45.04,76697.45,102.4,-0.00131,0.0,0.0873]
[1779760304847,45.04,76697.45,102.4,-0.00131,0.0,0.0873]
[1779760313695,45.04,76697.32,102.4,-0.00131,0.0,0.08734]
[1779760315409,45.04,76697.32,102.4,-0.00131,0.0,0.08734]
[1779760315552,45.04,76697.7,102.4,-0.00131,0.0,0.08723]
[1779760315709,45.04,76692.49,102.4,-0.00133,0.0,0.08873]
[1779760316828,45.04,76692.49,102.4,-0.00133,0.0,0.08873]
[1779760316969,45.04,76692.49,102.4,-0.00133,0.0,0.08873]
[1779760324772,45.04,76702.35,102.4,-0.00128,0.0,0.08591]
[1779760326128,45.04,76702.35,102.4,-0.00128,0.0,0.08591]
[1779760326272,45.04,76702.35,102.4,-0.00128,0.0,0.08591]
[1779760332786,45.04,76704.11,102.4,-0.00128,0.0,0.08541]
[1779760332928,45.04,76704.11,102.4,-0.00128,0.0,0.08541]
[1779760336839,45.04,76704.02,102.4,-0.00128,0.0,0.08544]
[1779760336982,45.04,76704.02,102.4,-0.00128,0.0,0.08544]
[1779760337084,45.04,76710.9,102.4,-0.00124,0.0,0.08352]
[1779760337864,45.04,76716.73,102.4,-0.00122,0.0,0.08193]
[1779760342898,45.04,76716.15,102.4,-0.00122,0.0,0.08209]
[1779760345919,45.04,76710.63,102.4,-0.00125,0.0,0.0836]
[1779760347556,45.04,76710.63,102.4,-0.00125,0.0,0.0836]
[1779760347700,45.04,76709.03,102.4,-0.00125,0.0,0.08404]
[1779760348737,45.04,76709.05,102.4,-0.00125,0.0,0.08404]
[1779760348880,45.04,76709.05,102.4,-0.00125,0.0,0.08404]
[1779760358267,45.04,76706.54,102.4,-0.00125,0.0,0.08358]
[1779760358409,45.04,76706.54,102.4,-0.00125,0.0,0.08358]
[1779760364048,45.04,76708.7,102.4,-0.00124,0.0,0.08298]
[1779760364687,45.04,76708.7,102.4,-0.00124,0.0,0.08298]
[1779760364829,45.04,76708.7,102.4,-0.00124,0.0,0.08298]
[1779760369259,45.04,76707.81,102.4,-0.00124,0.0,0.08323]
[1779760369405,45.04,76707.81,102.4,-0.00124,0.0,0.08323]
[1779760375129,45.04,76704.51,102.4,-0.00126,0.0,0.08414]
[1779760379976,45.04,76703.06,102.4,-0.00126,0.0,0.08454]
[1779760380121,45.04,76703.06,102.4,-0.00126,0.0,0.08454]
[1779760380639,45.04,76703.95,102.4,-0.00126,0.0,0.08429]
[1779760380781,45.04,76703.95,102.4,-0.00126,0.0,0.08429]
[1779760381167,45.04,76712.03,102.4,-0.00122,0.0,0.08208]
[1779760386205,45.04,76713.6,102.4,-0.00122,0.0,0.08165]
[1779760390729,45.04,76711.01,102.4,-0.00123,0.0,0.08235]
[1779760390872,45.04,76711.01,102.4,-0.00123,0.0,0.08235]
[1779760396587,45.04,76712.09,102.4,-0.00122,0.0,0.08206]
[1779760396728,45.04,76711.98,102.4,-0.00122,0.0,0.08209]
[1779760401441,45.04,76711.5,102.4,-0.00123,0.0,0.08222]
[1779760401588,45.04,76711.5,102.4,-0.00123,0.0,0.08222]
[1779760408361,45.04,76712.3,102.4,-0.00122,0.0,0.082]
[1779760412155,45.04,76712.82,102.4,-0.0012,0.0,0.08073]
[1779760412300,45.04,76712.82,102.4,-0.0012,0.0,0.08073]
[1779760412538,45.04,76712.82,102.4,-0.0012,0.0,0.08073]
[1779760412681,45.04,76711.46,102.4,-0.00121,0.0,0.0811]
[1779760417423,45.04,76720.21,102.4,-0.00117,0.0,0.07878]
[1779760422458,45.04,76720.17,102.4,-0.00117,0.0,0.07879]
[1779760422867,45.04,76720.17,102.4,-0.00117,0.0,0.07879]
[1779760423011,45.04,76720.17,102.4,-0.00117,0.0,0.07879]
[1779760428486,45.04,76720.94,102.4,-0.00117,0.0,0.07859]
[1779760428626,45.04,76720.94,102.4,-0.00117,0.0,0.07859]
[1779760433573,45.04,76721.81,102.4,-0.00116,0.0,0.07836]
[1779760433716,45.04,76721.8,102.4,-0.00116,0.0,0.07836]
[1779760439588,45.04,76721.9,102.4,-0.00116,0.0,0.07834]
[1779760444295,45.04,76720.87,102.4,-0.00117,0.0,0.0786]
[1779760444432,45.04,76720.87,102.4,-0.00117,0.0,0.0786]
[1779760444438,45.04,76720.87,102.4,-0.00117,0.0,0.0786]
[1779760444574,45.04,76720.87,102.4,-0.00117,0.0,0.0786]
[1779760449658,45.04,76722.27,102.4,-0.00116,0.0,0.07824]
[1779760455009,45.04,76722.61,102.4,-0.00116,0.0,0.07815]
[1779760455153,45.04,76722.61,102.4,-0.00116,0.0,0.07815]
[1779760460391,45.04,76723.71,102.4,-0.00116,0.0,0.07787]
[1779760460532,45.04,76723.71,102.4,-0.00116,0.0,0.07787]
[1779760463757,45.04,76714.07,102.4,-0.0012,0.0,0.0804]
[1779760465445,45.04,76714.07,102.4,-0.0012,0.0,0.0804]
[1779760465589,45.04,76714.07,102.4,-0.0012,0.0,0.0804]
[1779760465547,45.04,76704.36,102.4,-0.00124,0.0,0.08303]
[1779760470806,45.04,76702.54,102.4,-0.00125,0.0,0.08353]
[1779760475872,45.04,76702.54,102.4,-0.00125,0.0,0.08353]
[1779760476015,45.04,76702.54,102.4,-0.00125,0.0,0.08353]
[1779760476340,45.04,76702.54,102.4,-0.00125,0.0,0.08353]
[1779760476481,45.04,76702.54,102.4,-0.00125,0.0,0.08353]
[1779760481883,45.04,76703.61,102.4,-0.00123,0.0,0.08209]
[1779760486304,45.04,76703.4,102.4,-0.00123,0.0,0.08215]
[1779760486448,45.04,76703.4,102.4,-0.00123,0.0,0.08215]
[1779760488932,45.04,76708.52,102.4,-0.00121,0.0,0.08076]
[1779760492291,45.04,76706.75,102.4,-0.00121,0.0,0.08124]
[1779760492433,45.04,76706.75,102.4,-0.00121,0.0,0.08124]
[1779760496733,45.04,76706.65,102.4,-0.00121,0.0,0.08126]
[1779760496879,45.04,76706.65,102.4,-0.00121,0.0,0.08126]
[1779760505059,45.04,76703.51,102.4,-0.00123,0.0,0.08212]
[1779760507162,45.04,76702.82,102.4,-0.00123,0.0,0.0823]
[1779760507306,45.04,76702.82,102.4,-0.00123,0.0,0.0823]
[1779760508242,45.04,76700.37,102.4,-0.00124,0.0,0.08297]
[1779760508383,45.04,76700.37,102.4,-0.00124,0.0,0.08297]
[1779760509960,45.04,76698.04,102.4,-0.00125,0.0,0.08362]
[1779760510457,45.04,76698.04,102.4,-0.00125,0.0,0.08362]
[1779760516136,45.04,76704.4,102.4,-0.00122,0.0,0.08187]
[1779760517592,45.04,76704.4,102.4,-0.00122,0.0,0.08187]
[1779760517734,45.04,76704.4,102.4,-0.00122,0.0,0.08187]
[1779760524194,45.04,76706.9,102.4,-0.00121,0.0,0.0812]
[1779760524336,45.04,76706.9,102.4,-0.00121,0.0,0.0812]
[1779760527360,45.04,76707.01,102.4,-0.00121,0.0,0.08117]
[1779760527438,45.04,76707.01,102.4,-0.00121,0.0,0.08117]
[1779760533255,45.04,76700.44,102.4,-0.00122,0.0,0.08181]
[1779760537546,45.04,76699.67,102.4,-0.00123,0.0,0.08202]
[1779760538200,45.04,76700.77,102.4,-0.00122,0.0,0.08172]
[1779760541311,45.04,76706.42,102.4,-0.0012,0.0,0.0802]
[1779760546346,45.04,76706.93,102.4,-0.0012,0.0,0.08006]
[1779760549779,45.04,76707.9,102.4,-0.00119,0.0,0.07981]
[1779760549922,45.04,76707.9,102.4,-0.00119,0.0,0.07981]
[1779760553526,45.04,76705.63,102.4,-0.0012,0.0,0.08041]
[1779760553667,45.04,76705.63,102.4,-0.0012,0.0,0.08041]
[1779760561668,45.04,76706.74,102.4,-0.0012,0.0,0.08011]
[1779760561812,45.04,76704.88,102.4,-0.0012,0.0,0.08061]
[1779760562458,45.04,76697.75,102.4,-0.00124,0.0,0.08254]
[1779760566485,45.04,76692.36,102.4,-0.00126,0.0,0.08403]
[1779760569476,45.04,76692.39,102.4,-0.00126,0.0,0.08402]
[1779760569619,45.04,76692.39,102.4,-0.00126,0.0,0.08402]
[1779760572375,45.04,76692.51,102.4,-0.00126,0.0,0.08399]
[1779760572517,45.04,76692.51,102.4,-0.00126,0.0,0.08399]
[1779760575548,45.04,76701.87,102.4,-0.00122,0.0,0.08142]
[1779760580584,45.04,76706.17,102.4,-0.0012,0.0,0.08027]
[1779760583364,45.04,76709.26,102.4,-0.00119,0.0,0.07945]
[1779760583508,45.04,76709.26,102.4,-0.00119,0.0,0.07945]
[1779760585428,45.04,76717.31,102.4,-0.00115,0.0,0.07734]
[1779760585569,45.04,76717.31,102.4,-0.00115,0.0,0.07734]
[1779760593676,45.04,76714.74,102.4,-0.00115,0.0,0.07692]
[1779760594091,45.04,76714.74,102.4,-0.00115,0.0,0.07692]
[1779760594235,45.04,76714.74,102.4,-0.00115,0.0,0.07692]
[1779760601376,45.04,76712.13,102.4,-0.00116,0.0,0.07759]
[1779760601517,45.04,76712.13,102.4,-0.00116,0.0,0.07759]
[1779760604800,45.04,76711.43,102.4,-0.00116,0.0,0.07777]
[1779760604943,45.04,76711.53,102.4,-0.00116,0.0,0.07775]
[1779760610797,45.04,76712.31,102.4,-0.00116,0.0,0.07754]
[1779760615512,45.04,76713.25,102.4,-0.00115,0.0,0.0773]
[1779760615655,45.04,76713.25,102.4,-0.00115,0.0,0.0773]
[1779760617326,45.04,76713.31,102.4,-0.00115,0.0,0.07728]
[1779760617467,45.04,76713.31,102.4,-0.00115,0.0,0.07728]
[1779760626235,45.04,76712.16,102.4,-0.00116,0.0,0.07758]
[1779760626380,45.04,76712.16,102.4,-0.00116,0.0,0.07758]
[1779760633275,45.04,76712.16,102.4,-0.00116,0.0,0.07758]
[1779760633416,45.04,76712.16,102.4,-0.00116,0.0,0.07758]
[1779760636942,45.04,76712.34,102.4,-0.00116,0.0,0.07754]
[1779760637086,45.04,76712.34,102.4,-0.00116,0.0,0.07754]
[1779760642039,45.04,76702.74,102.4,-0.0012,0.0,0.08006]
[1779760644053,45.04,76697.6,102.4,-0.00122,0.0,0.08144]
[1779760647659,45.04,76696.03,102.4,-0.00123,0.0,0.08187]
[1779760647802,45.04,76696.03,102.4,-0.00123,0.0,0.08187]
[1779760649219,45.04,76696.02,102.4,-0.00123,0.0,0.08187]
[1779760649361,45.04,76696.02,102.4,-0.00123,0.0,0.08187]
[1779760655133,45.04,76692.72,102.4,-0.00123,0.0,0.08162]
[1779760658381,45.04,76692.67,102.4,-0.00123,0.0,0.08164]
[1779760658524,45.04,76692.67,102.4,-0.00123,0.0,0.08164]
[1779760664198,45.04,76686.07,102.4,-0.00126,0.0,0.08345]
[1779760665166,45.04,76686.07,102.4,-0.00126,0.0,0.08345]
[1779760665307,45.04,76686.07,102.4,-0.00126,0.0,0.08345]
[1779760665395,45.04,76679.81,102.4,-0.00128,0.0,0.0852]
[1779760668225,45.04,76687.69,102.4,-0.00125,0.0,0.083]
[1779760669111,45.04,76687.69,102.4,-0.00125,0.0,0.083]
[1779760669255,45.04,76687.69,102.4,-0.00125,0.0,0.083]
[1779760678295,45.04,76685.11,102.4,-0.00126,0.0,0.08371]
[1779760679826,45.04,76685.11,102.4,-0.00126,0.0,0.08371]
[1779760679969,45.04,76685.04,102.4,-0.00126,0.0,0.08373]
[1779760681117,45.04,76685.0,102.4,-0.00126,0.0,0.08374]
[1779760681258,45.04,76685.0,102.4,-0.00126,0.0,0.08374]
[1779760684337,45.04,76691.91,102.4,-0.00123,0.0,0.08184]
[1779760687357,45.04,76697.95,102.4,-0.0012,0.0,0.08021]
[1779760690555,45.04,76698.27,102.4,-0.0012,0.0,0.08013]
[1779760690698,45.04,76698.27,102.4,-0.0012,0.0,0.08013]
[1779760697070,45.04,76699.31,102.4,-0.0012,0.0,0.07985]
[1779760697210,45.04,76699.31,102.4,-0.0012,0.0,0.07985]
[1779760701265,45.04,76697.64,102.4,-0.0012,0.0,0.0803]
[1779760701409,45.04,76697.64,102.4,-0.0012,0.0,0.0803]
[1779760707499,45.04,76694.3,102.4,-0.00122,0.0,0.0812]
[1779760711978,45.04,76692.71,102.4,-0.00121,0.0,0.08049]
[1779760712122,45.04,76692.71,102.4,-0.00121,0.0,0.08049]
[1779760713018,45.04,76692.56,102.4,-0.00121,0.0,0.08053]
[1779760713158,45.04,76692.56,102.4,-0.00121,0.0,0.08053]
[1779760720592,45.04,76693.48,102.4,-0.0012,0.0,0.08028]
[1779760722697,45.04,76693.57,102.4,-0.0012,0.0,0.08026]
[1779760722840,45.04,76693.57,102.4,-0.0012,0.0,0.08026]
[1779760728964,45.04,76693.02,102.4,-0.00121,0.0,0.0804]
[1779760729105,45.04,76693.02,102.4,-0.00121,0.0,0.0804]
[1779760733405,45.04,76690.67,102.4,-0.00122,0.0,0.08104]
[1779760733547,45.04,76690.67,102.4,-0.00122,0.0,0.08104]
[1779760734697,45.04,76684.3,102.4,-0.00125,0.0,0.08278]
[1779760736710,45.04,76690.41,102.4,-0.00122,0.0,0.08111]
[1779760743760,45.04,76690.0,102.4,-0.00122,0.0,0.08122]
[1779760744119,45.04,76690.0,102.4,-0.00122,0.0,0.08122]
[1779760744263,45.04,76690.0,102.4,-0.00122,0.0,0.08122]
[1779760744913,45.04,76690.0,102.4,-0.00122,0.0,0.08122]
[1779760745054,45.04,76690.42,102.4,-0.00122,0.0,0.0811]
[1779760750809,45.04,76689.79,102.4,-0.00122,0.0,0.08128]
[1779760754835,45.04,76689.88,102.4,-0.00122,0.0,0.08125]
[1779760754978,45.04,76689.88,102.4,-0.00122,0.0,0.08125]
[1779760760861,45.04,76691.69,102.4,-0.00121,0.0,0.08076]
[1779760761004,45.04,76691.65,102.4,-0.00121,0.0,0.08077]
[1779760765545,45.04,76691.7,102.4,-0.00121,0.0,0.08076]
[1779760765690,45.04,76691.7,102.4,-0.00121,0.0,0.08076]
[1779760765914,45.04,76697.1,102.4,-0.00119,0.0,0.07932]
[1779760770949,45.04,76699.35,102.4,-0.00118,0.0,0.07872]
[1779760774978,45.04,76700.67,102.4,-0.00116,0.0,0.07727]
[1779760776708,45.04,76700.04,102.4,-0.00116,0.0,0.07743]
[1779760776824,45.04,76700.04,102.4,-0.00116,0.0,0.07743]
[1779760776848,45.04,76700.04,102.4,-0.00116,0.0,0.07743]
[1779760776968,45.04,76700.04,102.4,-0.00116,0.0,0.07743]
[1779760785050,45.04,76694.57,102.4,-0.00118,0.0,0.07887]
[1779760788410,45.04,76690.22,102.4,-0.0012,0.0,0.08002]
[1779760788554,45.04,76690.22,102.4,-0.0012,0.0,0.08002]
[1779760792655,45.04,76686.74,102.4,-0.00122,0.0,0.08096]
[1779760792796,45.04,76686.74,102.4,-0.00122,0.0,0.08096]
[1779760798837,45.04,76685.29,102.4,-0.00122,0.0,0.08135]
[1779760798981,45.04,76685.29,102.4,-0.00122,0.0,0.08135]
[1779760801393,45.04,76713.34,102.4,-0.0011,0.0,0.07405]
[1779760803104,45.04,76728.59,102.4,-0.00104,0.0,0.07033]
[1779760803641,45.04,76717.72,102.4,-0.00109,0.0,0.07296]
[1779760804213,45.04,76695.69,102.4,-0.00118,0.0,0.07857]
[1779760805220,45.04,76684.16,102.4,-0.00123,0.0,0.08166]
[1779760806228,45.04,76678.02,102.4,-0.00126,0.0,0.08335]
[1779760808090,45.04,76678.02,102.4,-0.00126,0.0,0.08335]
[1779760807235,45.04,76666.74,102.4,-0.00131,0.0,0.08653]
[1779760808231,45.04,76666.74,102.4,-0.00131,0.0,0.08653]
[1779760811066,45.04,76664.93,102.4,-0.00132,0.0,0.08705]
[1779760811091,45.04,76651.02,102.4,-0.00139,1e-05,0.09115]
[1779760811211,45.04,76651.02,102.4,-0.00139,1e-05,0.09115]
[1779760811266,45.04,76637.26,102.4,-0.00146,1e-05,0.09537]
[1779760812474,45.04,76630.76,102.4,-0.00149,1e-05,0.09742]
[1779760818338,45.04,76633.38,102.4,-0.00148,1e-05,0.09659]
[1779760818394,45.04,76638.35,102.4,-0.00145,1e-05,0.09503]
[1779760821829,45.04,76642.81,102.4,-0.00143,1e-05,0.09365]
[1779760821974,45.04,76642.81,102.4,-0.00143,1e-05,0.09365]
[1779760824123,45.04,76647.83,102.4,-0.0014,1e-05,0.09211]
[1779760824265,45.04,76647.36,102.4,-0.00141,1e-05,0.09226]
[1779760829393,45.04,76647.16,102.4,-0.00141,1e-05,0.09232]
[1779760831407,45.04,76648.05,102.4,-0.00138,1e-05,0.09079]
[1779760833421,45.04,76648.18,102.4,-0.00138,1e-05,0.09075]
[1779760833565,45.04,76648.18,102.4,-0.00138,1e-05,0.09075]
[1779760835435,45.04,76642.4,102.4,-0.00141,1e-05,0.09249]
[1779760840087,45.04,76642.34,102.4,-0.00141,1e-05,0.09251]
[1779760840231,45.04,76641.48,102.4,-0.00142,1e-05,0.09278]
[1779760842485,45.04,76626.51,102.4,-0.0015,1e-05,0.09745]
[1779760843856,45.04,76626.51,102.4,-0.0015,1e-05,0.09745]
[1779760844000,45.04,76626.51,102.4,-0.0015,1e-05,0.09745]
[1779760844499,45.04,76618.38,102.4,-0.00154,1e-05,0.10008]
[1779760846535,45.04,76611.72,102.4,-0.00158,1e-05,0.10228]
[1779760847522,45.04,76606.38,102.4,-0.00161,1e-05,0.10408]
[1779760852557,45.04,76614.28,102.4,-0.00156,1e-05,0.10143]
[1779760853564,45.04,76604.62,102.4,-0.00162,1e-05,0.10467]
[1779760854349,45.04,76604.62,102.4,-0.00162,1e-05,0.10467]
[1779760854491,45.04,76604.62,102.4,-0.00162,1e-05,0.10467]
[1779760854570,45.04,76599.59,102.4,-0.00165,1e-05,0.1064]
[1779760856103,45.04,76599.59,102.4,-0.00165,1e-05,0.1064]
[1779760856246,45.04,76598.81,102.4,-0.00165,1e-05,0.10667]
[1779760861621,45.04,76601.67,102.4,-0.00164,1e-05,0.10568]
[1779760862629,45.04,76596.53,102.4,-0.00167,1e-05,0.10746]
[1779760863634,45.04,76590.88,102.4,-0.0017,1e-05,0.10945]
[1779760864791,45.04,76590.88,102.4,-0.0017,1e-05,0.10945]
[1779760864935,45.04,76590.88,102.4,-0.0017,1e-05,0.10945]
[1779760872056,45.04,76589.51,102.4,-0.00171,1e-05,0.10993]
[1779760872196,45.04,76589.51,102.4,-0.00171,1e-05,0.10993]
[1779760875530,45.04,76587.02,102.4,-0.00172,1e-05,0.11082]
[1779760875674,45.04,76587.02,102.4,-0.00172,1e-05,0.11082]
[1779760883775,45.04,76577.94,102.4,-0.00178,1e-05,0.11411]
[1779760886631,45.04,76577.53,102.4,-0.00178,1e-05,0.11426]
[1779760886773,45.04,76577.53,102.4,-0.00178,1e-05,0.11426]
[1779760888008,45.04,76577.61,102.4,-0.00178,1e-05,0.11424]
[1779760888149,45.04,76577.61,102.4,-0.00178,1e-05,0.11424]
[1779760893845,45.04,76569.8,102.4,-0.00181,1e-05,0.11561]
[1779760894852,45.04,76564.45,102.4,-0.00184,1e-05,0.11762]
[1779760897719,45.04,76561.57,102.4,-0.00186,1e-05,0.11871]
[1779760897864,45.04,76561.57,102.4,-0.00186,1e-05,0.11871]
[1779760898884,45.04,76568.42,102.4,-0.00182,1e-05,0.11613]
[1779760901901,45.04,76582.12,102.4,-0.00173,1e-05,0.11111]
[1779760902908,45.04,76589.52,102.4,-0.00169,1e-05,0.10847]
[1779760903968,45.04,76589.52,102.4,-0.00169,1e-05,0.10847]
[1779760904113,45.04,76589.52,102.4,-0.00169,1e-05,0.10847]
[1779760908820,45.04,76589.47,102.4,-0.00169,1e-05,0.10849]
[1779760908967,45.04,76589.47,102.4,-0.00169,1e-05,0.10849]
[1779760918016,45.04,76589.35,102.4,-0.00169,1e-05,0.10853]
[1779760919918,45.04,76588.6,102.4,-0.00169,1e-05,0.1088]
[1779760919927,45.04,76588.6,102.4,-0.00169,1e-05,0.1088]
[1779760920061,45.04,76588.6,102.4,-0.00169,1e-05,0.1088]
[1779760920070,45.04,76588.6,102.4,-0.00169,1e-05,0.1088]
[1779760926074,45.04,76579.23,102.4,-0.00175,1e-05,0.11215]
[1779760931033,45.04,76579.45,102.4,-0.00175,1e-05,0.11207]
[1779760931176,45.04,76579.45,102.4,-0.00175,1e-05,0.11207]
[1779760935136,45.04,76573.66,102.4,-0.00178,1e-05,0.11418]
[1779760935882,45.04,76573.66,102.4,-0.00178,1e-05,0.11418]
[1779760936024,45.04,76573.66,102.4,-0.00178,1e-05,0.11418]
[1779760942123,45.04,76577.96,102.4,-0.00176,1e-05,0.11261]
[1779760942265,45.04,76577.96,102.4,-0.00176,1e-05,0.11261]
[1779760950242,45.04,76573.98,102.4,-0.00178,1e-05,0.11406]
[1779760951843,45.04,76573.85,102.4,-0.00176,1e-05,0.11261]
[1779760951985,45.04,76573.85,102.4,-0.00176,1e-05,0.11261]
[1779760953209,45.04,76573.52,102.4,-0.00176,1e-05,0.11273]
[1779760953263,45.04,76578.48,102.4,-0.00173,1e-05,0.11094]
[1779760953351,45.04,76578.48,102.4,-0.00173,1e-05,0.11094]
[1779760959305,45.04,76574.87,102.4,-0.00175,1e-05,0.11224]
[1779760963333,45.04,76586.99,102.4,-0.00168,1e-05,0.10792]
[1779760964319,45.04,76586.99,102.4,-0.00168,1e-05,0.10792]
[1779760964462,45.04,76586.99,102.4,-0.00168,1e-05,0.10792]
[1779760967793,45.04,76591.75,102.4,-0.00165,1e-05,0.10626]
[1779760967934,45.04,76591.75,102.4,-0.00165,1e-05,0.10626]
[1779760970382,45.04,76599.95,102.4,-0.0016,1e-05,0.10346]
[1779760972396,45.04,76612.52,102.4,-0.00153,1e-05,0.09929]
[1779760975419,45.04,76616.56,102.4,-0.00151,1e-05,0.09798]
[1779760975561,45.04,76616.56,102.4,-0.00151,1e-05,0.09798]
[1779760977435,45.04,76611.34,102.4,-0.00154,1e-05,0.09967]
[1779760981463,45.04,76621.3,102.4,-0.00148,1e-05,0.09646]
[1779760983754,45.04,76625.82,102.4,-0.00146,1e-05,0.09504]
[1779760983897,45.04,76625.82,102.4,-0.00146,1e-05,0.09504]
[1779760986516,45.04,76626.79,102.4,-0.00145,1e-05,0.09474]
[1779760986658,45.04,76626.79,102.4,-0.00145,1e-05,0.09474]
[1779760993548,45.04,76639.88,102.4,-0.00139,1e-05,0.09072]
[1779760997603,45.04,76640.58,102.4,-0.00138,1e-05,0.09051]
[1779760997747,45.04,76640.58,102.4,-0.00138,1e-05,0.09051]
[1779760999721,45.04,76638.22,102.4,-0.0014,1e-05,0.09122]
[1779760999861,45.04,76638.22,102.4,-0.0014,1e-05,0.09122]
[1779761003619,45.04,76645.63,102.4,-0.00136,0.0,0.08901]
[1779761004842,45.04,76653.15,102.4,-0.00132,0.0,0.08681]
[1779761008700,45.04,76656.9,102.4,-0.0013,0.0,0.08574]
[1779761008842,45.04,76656.9,102.4,-0.0013,0.0,0.08574]
[1779761014696,45.04,76660.07,102.4,-0.00127,0.0,0.08365]
[1779761015673,45.04,76660.07,102.4,-0.00127,0.0,0.08365]
[1779761015816,45.04,76660.07,102.4,-0.00127,0.0,0.08365]
[1779761019790,45.04,76658.66,102.4,-0.00128,0.0,0.08404]
[1779761019933,45.04,76658.66,102.4,-0.00128,0.0,0.08404]
[1779761025624,45.04,76659.66,102.4,-0.00127,0.0,0.08376]
[1779761026780,45.04,76650.53,102.4,-0.00132,0.0,0.08635]
[1779761030876,45.04,76649.65,102.4,-0.00132,0.0,0.08661]
[1779761031019,45.04,76649.65,102.4,-0.00132,0.0,0.08661]
[1779761031626,45.04,76649.22,102.4,-0.00132,0.0,0.08673]
[1779761031767,45.04,76649.22,102.4,-0.00132,0.0,0.08673]
[1779761037857,45.04,76649.76,102.4,-0.00132,0.0,0.08658]
[1779761041965,45.04,76649.68,102.4,-0.00132,0.0,0.0866]
[1779761042107,45.04,76649.68,102.4,-0.00132,0.0,0.0866]
[1779761044906,45.04,76659.52,102.4,-0.00127,0.0,0.0838]
[1779761047579,45.04,76663.08,102.4,-0.00126,0.0,0.08281]
[1779761047719,45.04,76663.08,102.4,-0.00126,0.0,0.08281]
[1779761053052,45.04,76658.93,102.4,-0.00128,0.0,0.08397]
[1779761053194,45.04,76658.93,102.4,-0.00128,0.0,0.08397]
[1779761061020,45.04,76659.95,102.4,-0.00127,0.0,0.08368]
[1779761063528,45.04,76660.67,102.4,-0.00127,0.0,0.08348]
[1779761063669,45.04,76660.67,102.4,-0.00127,0.0,0.08348]
[1779761064139,45.04,76660.67,102.4,-0.00127,0.0,0.08348]
[1779761064281,45.04,76660.67,102.4,-0.00127,0.0,0.08348]
[1779761070083,45.04,76654.55,102.4,-0.0013,0.0,0.0852]
[1779761072118,45.04,76642.49,102.4,-0.00134,0.0,0.08746]
[1779761077153,45.04,76638.29,102.4,-0.00136,0.0,0.08869]
[1779761079478,45.04,76637.78,102.4,-0.00136,0.0,0.08885]
[1779761079620,45.04,76637.78,102.4,-0.00136,0.0,0.08885]
[1779761084203,45.04,76643.78,102.4,-0.00133,0.0,0.08709]
[1779761087223,45.04,76648.98,102.4,-0.0013,0.0,0.08559]
[1779761092259,45.04,76644.95,102.4,-0.00132,0.0,0.08675]
[1779761095432,45.04,76644.11,102.4,-0.00133,0.0,0.08699]
[1779761095572,45.04,76644.11,102.4,-0.00133,0.0,0.08699]
[1779761102329,45.04,76642.97,102.4,-0.00133,0.0,0.08732]
[1779761107364,45.04,76643.05,102.4,-0.00133,0.0,0.0873]
[1779761111379,45.04,76643.37,102.4,-0.00133,0.0,0.08721]
[1779761111520,45.04,76643.58,102.4,-0.00133,0.0,0.08714]
[1779761116427,45.04,76635.24,102.4,-0.00137,1e-05,0.0896]
[1779761120957,45.04,76636.73,102.4,-0.00136,0.0,0.08916]
[1779761121513,45.04,76636.73,102.4,-0.00136,0.0,0.08916]
[1779761126498,45.04,76643.92,102.4,-0.00133,0.0,0.08705]
[1779761127467,45.04,76643.92,102.4,-0.00133,0.0,0.08705]
[1779761127745,45.04,76643.92,102.4,-0.00133,0.0,0.08705]
[1779761128099,45.04,76643.92,102.4,-0.00133,0.0,0.08705]
[1779761128512,45.04,76656.31,102.4,-0.00127,0.0,0.08351]
[1779761129519,45.04,76665.05,102.4,-0.00123,0.0,0.0811]
[1779761132359,45.04,76664.06,102.4,-0.00123,0.0,0.08137]
[1779761132367,45.04,76664.92,102.4,-0.00121,0.0,0.07998]
[1779761134554,45.04,76672.26,102.4,-0.00118,0.0,0.07803]
[1779761137998,45.04,76677.07,102.4,-0.00116,0.0,0.07677]
[1779761138579,45.04,76678.62,102.4,-0.00115,0.0,0.07636]
[1779761143003,45.04,76681.64,102.4,-0.00114,0.0,0.07559]
[1779761143144,45.04,76681.64,102.4,-0.00114,0.0,0.07559]
[1779761144426,45.04,76681.91,102.4,-0.00114,0.0,0.07552]
[1779761150287,45.04,76682.04,102.4,-0.00114,0.0,0.07548]
[1779761150429,45.04,76682.04,102.4,-0.00114,0.0,0.07548]
[1779761152429,45.04,76689.7,102.4,-0.00111,0.0,0.07355]
[1779761153492,45.04,76690.4,102.4,-0.0011,0.0,0.07337]
[1779761153633,45.04,76690.4,102.4,-0.0011,0.0,0.07337]
[1779761158809,45.04,76691.41,102.4,-0.0011,0.0,0.07312]
[1779761158951,45.04,76691.41,102.4,-0.0011,0.0,0.07312]
[1779761161295,45.04,76691.72,102.4,-0.0011,0.0,0.07304]
[1779761161459,45.04,76691.72,102.4,-0.0011,0.0,0.07304]
[1779761162505,45.04,76709.86,102.4,-0.00103,0.0,0.06866]
[1779761162750,45.04,76716.4,102.4,-0.001,0.0,0.06713]
[1779761167785,45.04,76719.51,102.4,-0.00099,0.0,0.06642]
[1779761169317,45.04,76719.51,102.4,-0.00099,0.0,0.06642]
[1779761169460,45.04,76719.51,102.4,-0.00099,0.0,0.06642]
[1779761172364,45.04,76719.36,102.4,-0.00099,0.0,0.06646]
[1779761172508,45.04,76719.36,102.4,-0.00099,0.0,0.06646]
[1779761174637,45.04,76715.65,102.4,-0.001,0.0,0.06731]
[1779761174779,45.04,76715.65,102.4,-0.001,0.0,0.06731]
[1779761183371,45.04,76716.47,102.4,-0.001,0.0,0.06712]
[1779761183518,45.04,76716.47,102.4,-0.001,0.0,0.06712]
[1779761185130,45.04,76713.5,102.4,-0.00101,0.0,0.06781]
[1779761185271,45.04,76713.5,102.4,-0.00101,0.0,0.06781]
[1779761185372,45.04,76706.1,102.4,-0.00104,0.0,0.06955]
[1779761190444,45.04,76703.42,102.4,-0.00105,0.0,0.07019]
[1779761190585,45.04,76704.6,102.4,-0.00105,0.0,0.0699]
[1779761192963,45.04,76705.17,102.4,-0.00103,0.0,0.06874]
[1779761194414,45.04,76705.17,102.4,-0.00103,0.0,0.06874]
[1779761194558,45.04,76705.6,102.4,-0.00103,0.0,0.06864]
[1779761195984,45.04,76698.72,102.4,-0.00105,0.0,0.07028]
[1779761200938,45.04,76695.11,102.4,-0.00107,0.0,0.07115]
[1779761201079,45.04,76695.11,102.4,-0.00107,0.0,0.07115]
[1779761205419,45.04,76694.63,102.4,-0.00107,0.0,0.07127]
[1779761205562,45.04,76694.63,102.4,-0.00107,0.0,0.07127]
[1779761206264,45.04,76694.18,102.4,-0.00107,0.0,0.07138]
[1779761206405,45.04,76694.18,102.4,-0.00107,0.0,0.07138]
[1779761208068,45.04,76682.97,102.4,-0.00112,0.0,0.07416]
[1779761209075,45.04,76678.03,102.4,-0.00114,0.0,0.07541]
[1779761212101,45.04,76684.52,102.4,-0.00111,0.0,0.07377]
[1779761216469,45.04,76688.75,102.4,-0.00109,0.0,0.07271]
[1779761216612,45.04,76691.23,102.4,-0.00108,0.0,0.0721]
[1779761216754,45.04,76691.23,102.4,-0.00108,0.0,0.0721]
[1779761216895,45.04,76691.23,102.4,-0.00108,0.0,0.0721]
[1779761222075,45.04,76691.1,102.4,-0.00109,0.0,0.07213]
[1779761222216,45.04,76691.1,102.4,-0.00109,0.0,0.07213]
[1779761225192,45.04,76682.4,102.4,-0.00112,0.0,0.0743]
[1779761227470,45.04,76680.85,102.4,-0.00113,0.0,0.0747]
[1779761227613,45.04,76681.66,102.4,-0.00112,0.0,0.07449]
[1779761232564,45.04,76681.62,102.4,-0.00112,0.0,0.0745]
[1779761232706,45.04,76681.25,102.4,-0.00113,0.0,0.07459]
[1779761237878,45.04,76682.88,102.4,-0.00112,0.0,0.07418]
[1779761238019,45.04,76682.88,102.4,-0.00112,0.0,0.07418]
[1779761238466,45.04,76682.88,102.4,-0.00112,0.0,0.07418]
[1779761238610,45.04,76682.88,102.4,-0.00112,0.0,0.07418]
[1779761244325,45.04,76686.64,102.4,-0.0011,0.0,0.07324]
[1779761248360,45.04,76684.65,102.4,-0.00111,0.0,0.07374]
[1779761248501,45.04,76684.65,102.4,-0.00111,0.0,0.07374]
[1779761249461,45.04,76684.67,102.4,-0.00111,0.0,0.07373]
[1779761249604,45.04,76684.67,102.4,-0.00111,0.0,0.07373]
[1779761251374,45.04,76685.39,102.4,-0.00109,0.0,0.07248]
[1779761253678,45.04,76685.05,102.4,-0.00109,0.0,0.07256]
[1779761253819,45.04,76685.05,102.4,-0.00109,0.0,0.07256]
[1779761260460,45.04,76685.47,102.4,-0.00109,0.0,0.07246]
[1779761260609,45.04,76685.47,102.4,-0.00109,0.0,0.07246]
[1779761264159,45.04,76684.03,102.4,-0.0011,0.0,0.07282]
[1779761264300,45.04,76684.03,102.4,-0.0011,0.0,0.07282]
[1779761269478,45.04,76684.33,102.4,-0.0011,0.0,0.07274]
[1779761269618,45.04,76684.33,102.4,-0.0011,0.0,0.07274]
[1779761271471,45.04,76679.76,102.4,-0.00112,0.0,0.07389]
[1779761271615,45.04,76679.76,102.4,-0.00112,0.0,0.07389]
[1779761272521,45.04,76670.74,102.4,-0.00115,0.0,0.07619]
[1779761276344,45.04,76669.67,102.4,-0.00116,0.0,0.07647]
[1779761277719,45.04,76669.74,102.4,-0.00116,0.0,0.07645]
[1779761279963,45.04,76667.85,102.4,-0.00117,0.0,0.07694]
[1779761280104,45.04,76667.85,102.4,-0.00117,0.0,0.07694]
[1779761282477,45.04,76667.83,102.4,-0.00117,0.0,0.07694]
[1779761282621,45.04,76667.83,102.4,-0.00117,0.0,0.07694]
[1779761284608,45.04,76680.9,102.4,-0.00111,0.0,0.0736]
[1779761285281,45.04,76680.9,102.4,-0.00111,0.0,0.0736]
[1779761285424,45.04,76680.9,102.4,-0.00111,0.0,0.0736]
[1779761291658,45.04,76675.51,102.4,-0.00113,0.0,0.07496]
[1779761293498,45.04,76675.51,102.4,-0.00113,0.0,0.07496]
[1779761293642,45.04,76675.51,102.4,-0.00113,0.0,0.07496]
[1779761295775,45.04,76675.76,102.4,-0.00113,0.0,0.0749]
[1779761295926,45.04,76675.76,102.4,-0.00113,0.0,0.0749]
[1779761296021,45.04,76699.68,102.4,-0.00104,0.0,0.06902]
[1779761296692,45.04,76705.69,102.4,-0.00101,0.0,0.06761]
[1779761301106,45.04,76708.11,102.4,-0.001,0.0,0.06705]
[1779761301249,45.04,76708.11,102.4,-0.001,0.0,0.06705]
[1779761304518,45.04,76707.09,102.4,-0.00101,0.0,0.06729]
[1779761304661,45.04,76707.09,102.4,-0.00101,0.0,0.06729]
[1779761304748,45.04,76701.31,102.4,-0.00103,0.0,0.06864]
[1779761309783,45.04,76696.43,102.4,-0.00105,0.0,0.06979]
[1779761311596,45.04,76696.43,102.4,-0.00105,0.0,0.06979]
[1779761311737,45.04,76696.81,102.4,-0.00105,0.0,0.0697]
[1779761315526,45.04,76698.82,102.4,-0.00102,0.0,0.0682]
[1779761315672,45.04,76698.82,102.4,-0.00102,0.0,0.0682]
[1779761316910,45.04,76699.26,102.4,-0.00102,0.0,0.0681]
[1779761317050,45.04,76699.26,102.4,-0.00102,0.0,0.0681]
[1779761317132,45.04,76707.72,102.4,-0.00099,0.0,0.06614]
[1779761322876,45.04,76710.13,102.4,-0.00098,0.0,0.06559]
[1779761326532,45.04,76710.09,102.4,-0.00098,0.0,0.0656]
[1779761326676,45.04,76710.09,102.4,-0.00098,0.0,0.0656]
[1779761327397,45.04,76709.68,102.4,-0.00098,0.0,0.0657]
[1779761327538,45.04,76709.68,102.4,-0.00098,0.0,0.0657]
[1779761332712,45.04,76708.95,102.4,-0.00099,0.0,0.06586]
[1779761332853,45.04,76708.95,102.4,-0.00099,0.0,0.06586]
[1779761335968,45.04,76703.72,102.4,-0.00101,0.0,0.06706]
[1779761337533,45.04,76703.72,102.4,-0.00101,0.0,0.06706]
[1779761337677,45.04,76703.72,102.4,-0.00101,0.0,0.06706]
[1779761343198,45.04,76705.36,102.4,-0.001,0.0,0.06668]
[1779761343340,45.04,76705.36,102.4,-0.001,0.0,0.06668]
[1779761348516,45.04,76705.77,102.4,-0.001,0.0,0.06659]
[1779761348533,45.04,76705.77,102.4,-0.001,0.0,0.06659]
[1779761348657,45.04,76705.77,102.4,-0.001,0.0,0.06659]
[1779761348676,45.04,76705.77,102.4,-0.001,0.0,0.06659]
[1779761357114,45.04,76702.61,102.4,-0.00101,0.0,0.06732]
[1779761359002,45.04,76704.98,102.4,-0.001,0.0,0.06677]
[1779761359144,45.04,76704.98,102.4,-0.001,0.0,0.06677]
[1779761359533,45.04,76704.98,102.4,-0.001,0.0,0.06677]
[1779761359677,45.04,76704.98,102.4,-0.001,0.0,0.06677]
[1779761359710,45.04,76710.54,102.4,-0.00098,0.0,0.0655]
[1779761360135,45.04,76716.71,102.4,-0.00096,0.0,0.06412]
[1779761363156,45.04,76711.7,102.4,-0.00098,0.0,0.06524]
[1779761364319,45.04,76711.7,102.4,-0.00098,0.0,0.06524]
[1779761364460,45.04,76711.7,102.4,-0.00098,0.0,0.06524]
[1779761370536,45.04,76712.5,102.4,-0.00097,0.0,0.06506]
[1779761370679,45.04,76712.5,102.4,-0.00097,0.0,0.06506]
[1779761371213,45.04,76718.47,102.4,-0.00094,0.0,0.06277]
[1779761374801,45.04,76720.94,102.4,-0.00093,0.0,0.06223]
[1779761374944,45.04,76720.94,102.4,-0.00093,0.0,0.06223]
[1779761380116,45.04,76720.54,102.4,-0.00093,0.0,0.06232]
[1779761380257,45.04,76720.54,102.4,-0.00093,0.0,0.06232]
[1779761381258,45.04,76720.46,102.4,-0.00093,0.0,0.06234]
[1779761381401,45.04,76720.46,102.4,-0.00093,0.0,0.06234]
[1779761383297,45.04,76725.92,102.4,-0.00091,0.0,0.06116]
[1779761388332,45.04,76725.87,102.4,-0.00091,0.0,0.06118]
[1779761390602,45.04,76725.66,102.4,-0.00091,0.0,0.06122]
[1779761390742,45.04,76725.66,102.4,-0.00091,0.0,0.06122]
[1779761391974,45.04,76727.0,102.4,-0.00091,0.0,0.06094]
[1779761392115,45.04,76727.0,102.4,-0.00091,0.0,0.06094]
[1779761395919,45.04,76727.47,102.4,-0.00091,0.0,0.06084]
[1779761396061,45.04,76727.47,102.4,-0.00091,0.0,0.06084]
[1779761396388,45.04,76734.18,102.4,-0.00088,0.0,0.05943]
[1779761401423,45.04,76732.0,102.4,-0.00089,0.0,0.05988]
[1779761402708,45.04,76732.0,102.4,-0.00089,0.0,0.05988]
[1779761402850,45.04,76729.16,102.4,-0.0009,0.0,0.06048]
[1779761406421,45.04,76729.87,102.4,-0.0009,0.0,0.06033]
[1779761406562,45.04,76729.87,102.4,-0.0009,0.0,0.06033]
[1779761411741,45.04,76729.85,102.4,-0.0009,0.0,0.06033]
[1779761411882,45.04,76731.27,102.4,-0.00089,0.0,0.06003]
[1779761413419,45.04,76733.82,102.4,-0.00088,0.0,0.0595]
[1779761413562,45.04,76733.82,102.4,-0.00088,0.0,0.0595]
[1779761422226,45.04,76733.0,102.4,-0.00089,0.0,0.05967]
[1779761422367,45.04,76733.0,102.4,-0.00089,0.0,0.05967]
[1779761424015,45.04,76733.65,102.4,-0.00088,0.0,0.05954]
[1779761424156,45.04,76733.65,102.4,-0.00088,0.0,0.05954]
[1779761424323,45.04,76733.65,102.4,-0.00088,0.0,0.05954]
[1779761424466,45.04,76733.65,102.4,-0.00088,0.0,0.05954]
[1779761428614,45.04,76727.06,102.4,-0.00091,0.0,0.06092]
[1779761434341,45.04,76726.4,102.4,-0.0009,0.0,0.06013]
[1779761434866,45.04,76726.57,102.4,-0.00089,0.0,0.0601]
[1779761435251,45.04,76726.57,102.4,-0.00089,0.0,0.0601]
[1779761435392,45.04,76726.57,102.4,-0.00089,0.0,0.0601]
[1779761440700,45.04,76727.15,102.4,-0.00089,0.0,0.05998]
[1779761445737,45.04,76726.78,102.4,-0.00089,0.0,0.06006]
[1779761446564,45.04,76726.78,102.4,-0.00089,0.0,0.06006]
[1779761446707,45.04,76726.78,102.4,-0.00089,0.0,0.06006]
[1779761447420,45.04,76726.26,102.4,-0.0009,0.0,0.06016]
[1779761447563,45.04,76726.26,102.4,-0.0009,0.0,0.06016]
[1779761450369,45.04,76726.26,102.4,-0.0009,0.0,0.06016]
[1779761450510,45.04,76726.26,102.4,-0.0009,0.0,0.06016]
[1779761453793,45.04,76719.2,102.4,-0.00092,0.0,0.06166]
[1779761457577,45.04,76714.5,102.4,-0.00094,0.0,0.06268]
[1779761457720,45.04,76714.5,102.4,-0.00094,0.0,0.06268]
[1779761459594,45.04,76715.45,102.4,-0.00093,0.0,0.06248]
[1779761459737,45.04,76715.45,102.4,-0.00093,0.0,0.06248]
[1779761461849,45.04,76723.91,102.4,-0.0009,0.0,0.06066]
[1779761466321,45.04,76724.73,102.4,-0.0009,0.0,0.06049]
[1779761466462,45.04,76724.73,102.4,-0.0009,0.0,0.06049]
[1779761468580,45.04,76724.61,102.4,-0.0009,0.0,0.06051]
[1779761468724,45.04,76724.61,102.4,-0.0009,0.0,0.06051]
[1779761470606,45.04,76725.25,102.4,-0.0009,0.0,0.06038]
[1779761470748,45.04,76725.25,102.4,-0.0009,0.0,0.06038]
[1779761470912,45.04,76718.4,102.4,-0.00092,0.0,0.06184]
[1779761473933,45.04,76713.33,102.4,-0.00094,0.0,0.06294]
[1779761479590,45.04,76710.61,102.4,-0.00095,0.0,0.06354]
[1779761479735,45.04,76710.61,102.4,-0.00095,0.0,0.06354]
[1779761481610,45.04,76711.13,102.4,-0.00095,0.0,0.06342]
[1779761481752,45.04,76711.13,102.4,-0.00095,0.0,0.06342]
[1779761482265,45.04,76710.46,102.4,-0.00095,0.0,0.06357]
[1779761482406,45.04,76710.46,102.4,-0.00095,0.0,0.06357]
[1779761490597,45.04,76710.83,102.4,-0.00095,0.0,0.06349]
[1779761490740,45.04,76710.83,102.4,-0.00095,0.0,0.06349]
[1779761492612,45.04,76710.83,102.4,-0.00095,0.0,0.06349]
[1779761492754,45.04,76710.83,102.4,-0.00095,0.0,0.06349]
[1779761498215,45.04,76706.88,102.4,-0.00095,0.0,0.06339]
[1779761498356,45.04,76706.88,102.4,-0.00095,0.0,0.06339]
[1779761501600,45.04,76706.45,102.4,-0.00095,0.0,0.06349]
[1779761501743,45.04,76706.45,102.4,-0.00095,0.0,0.06349]
[1779761503618,45.04,76706.91,102.4,-0.00095,0.0,0.06339]
[1779761503760,45.04,76706.91,102.4,-0.00095,0.0,0.06339]
[1779761512596,45.04,76706.95,102.4,-0.00095,0.0,0.06338]
[1779761512739,45.04,76706.95,102.4,-0.00095,0.0,0.06338]
[1779761514163,45.04,76707.58,102.4,-0.00095,0.0,0.06324]
[1779761514305,45.04,76707.58,102.4,-0.00095,0.0,0.06324]
[1779761514613,45.04,76707.58,102.4,-0.00095,0.0,0.06324]
[1779761514755,45.04,76707.58,102.4,-0.00095,0.0,0.06324]
[1779761523597,45.04,76708.99,102.4,-0.00094,0.0,0.06293]
[1779761523740,45.04,76708.99,102.4,-0.00094,0.0,0.06293]
[1779761525609,45.04,76708.31,102.4,-0.00094,0.0,0.06308]
[1779761525751,45.04,76708.31,102.4,-0.00094,0.0,0.06308]
[1779761530117,45.04,76707.93,102.4,-0.00095,0.0,0.06316]
[1779761530259,45.04,76707.93,102.4,-0.00095,0.0,0.06316]
[1779761534600,45.04,76708.95,102.4,-0.00094,0.0,0.06294]
[1779761534743,45.04,76708.95,102.4,-0.00094,0.0,0.06294]
[1779761536618,45.04,76712.05,102.4,-0.00093,0.0,0.06226]
[1779761536760,45.04,76712.05,102.4,-0.00093,0.0,0.06226]
[1779761542409,45.04,76716.55,102.4,-0.00092,0.0,0.06129]
[1779761545598,45.04,76716.55,102.4,-0.00092,0.0,0.06129]
[1779761545741,45.04,76716.55,102.4,-0.00092,0.0,0.06129]
[1779761546072,45.04,76720.76,102.4,-0.0009,0.0,0.0604]
[1779761546212,45.04,76720.76,102.4,-0.0009,0.0,0.0604]
[1779761547615,45.04,76720.36,102.4,-0.0009,0.0,0.06048]
[1779761547758,45.04,76720.36,102.4,-0.0009,0.0,0.06048]
[1779761553487,45.04,76715.66,102.4,-0.0009,0.0,0.06054]
[1779761556602,45.04,76718.28,102.4,-0.0009,0.0,0.05999]
[1779761556746,45.04,76718.28,102.4,-0.0009,0.0,0.05999]
[1779761556823,45.04,76724.66,102.4,-0.00087,0.0,0.05866]
[1779761558618,45.04,76728.54,102.4,-0.00086,0.0,0.05787]
[1779761558762,45.04,76728.54,102.4,-0.00086,0.0,0.05787]
[1779761562027,45.04,76729.05,102.4,-0.00086,0.0,0.05777]
[1779761562169,45.04,76729.05,102.4,-0.00086,0.0,0.05777]
[1779761567605,45.04,76729.41,102.4,-0.00086,0.0,0.05769]
[1779761567751,45.04,76729.41,102.4,-0.00086,0.0,0.05769]
[1779761569625,45.04,76729.57,102.4,-0.00086,0.0,0.05766]
[1779761569767,45.04,76729.57,102.4,-0.00086,0.0,0.05766]
[1779761577980,45.04,76733.34,102.4,-0.00085,0.0,0.0569]
[1779761578121,45.04,76733.34,102.4,-0.00085,0.0,0.0569]
[1779761578616,45.04,76733.34,102.4,-0.00085,0.0,0.0569]
[1779761578759,45.04,76733.34,102.4,-0.00085,0.0,0.0569]
[1779761580633,45.04,76733.17,102.4,-0.00085,0.0,0.05693]
[1779761580775,45.04,76733.17,102.4,-0.00085,0.0,0.05693]
[1779761582693,45.04,76723.81,102.4,-0.00088,0.0,0.05884]
[1779761589615,45.04,76721.49,102.4,-0.00088,0.0,0.05932]
[1779761589759,45.04,76721.49,102.4,-0.00088,0.0,0.05932]
[1779761589861,45.04,76727.36,102.4,-0.00087,0.0,0.05811]
[1779761591635,45.04,76729.17,102.4,-0.00086,0.0,0.05774]
[1779761591777,45.04,76729.17,102.4,-0.00086,0.0,0.05774]
[1779761593936,45.04,76725.54,102.4,-0.00087,0.0,0.05848]
[1779761594078,45.04,76726.28,102.4,-0.00087,0.0,0.05833]
[1779761599815,45.04,76727.86,102.4,-0.00086,0.0,0.05801]
[1779761600624,45.04,76727.86,102.4,-0.00086,0.0,0.05801]
[1779761600767,45.04,76727.86,102.4,-0.00086,0.0,0.05801]
[1779761602638,45.04,76727.94,102.4,-0.00086,0.0,0.05799]
[1779761602780,45.04,76727.94,102.4,-0.00086,0.0,0.05799]
[1779761609886,45.04,76727.68,102.4,-0.00086,0.0,0.05804]
[1779761610028,45.04,76728.99,102.4,-0.00086,0.0,0.05778]
[1779761610892,45.04,76734.31,102.4,-0.00084,0.0,0.05671]
[1779761611628,45.04,76734.31,102.4,-0.00084,0.0,0.05671]
[1779761611771,45.04,76734.31,102.4,-0.00084,0.0,0.05671]
[1779761611898,45.04,76736.21,102.4,-0.00082,0.0,0.05545]
[1779761613644,45.04,76736.46,102.4,-0.00082,0.0,0.0554]
[1779761613786,45.04,76736.46,102.4,-0.00082,0.0,0.0554]
[1779761621969,45.04,76737.28,102.4,-0.00082,0.0,0.05524]
[1779761622624,45.04,76737.28,102.4,-0.00082,0.0,0.05524]
[1779761622769,45.04,76737.28,102.4,-0.00082,0.0,0.05524]
[1779761624638,45.04,76737.31,102.4,-0.00082,0.0,0.05524]
[1779761624781,45.04,76737.31,102.4,-0.00082,0.0,0.05524]
[1779761625843,45.04,76737.02,102.4,-0.00082,0.0,0.05529]
[1779761625984,45.04,76737.02,102.4,-0.00082,0.0,0.05529]
[1779761627004,45.04,76742.09,102.4,-0.0008,0.0,0.05431]
[1779761632041,45.04,76742.62,102.4,-0.0008,0.0,0.05421]
[1779761633626,45.04,76742.62,102.4,-0.0008,0.0,0.05421]
[1779761633768,45.04,76742.62,102.4,-0.0008,0.0,0.05421]
[1779761635640,45.04,76742.74,102.4,-0.0008,0.0,0.05418]
[1779761635783,45.04,76742.74,102.4,-0.0008,0.0,0.05418]
[1779761641792,45.04,76741.65,102.4,-0.00081,0.0,0.05439]
[1779761641934,45.04,76741.65,102.4,-0.00081,0.0,0.05439]
[1779761644624,45.04,76741.48,102.4,-0.00081,0.0,0.05443]
[1779761644767,45.04,76741.48,102.4,-0.00081,0.0,0.05443]
[1779761646641,45.04,76741.29,102.4,-0.00081,0.0,0.05446]
[1779761646783,45.04,76741.29,102.4,-0.00081,0.0,0.05446]
[1779761653191,45.04,76742.4,102.4,-0.0008,0.0,0.05425]
[1779761655622,45.04,76741.9,102.4,-0.00081,0.0,0.05435]
[1779761655768,45.04,76741.9,102.4,-0.00081,0.0,0.05435]
[1779761657636,45.04,76741.97,102.4,-0.00081,0.0,0.05433]
[1779761657742,45.04,76741.97,102.4,-0.00081,0.0,0.05433]
[1779761657779,45.04,76741.97,102.4,-0.00081,0.0,0.05433]
[1779761657884,45.04,76741.97,102.4,-0.00081,0.0,0.05433]
[1779761663261,45.04,76741.88,102.4,-0.00081,0.0,0.05435]
[1779761666624,45.04,76740.14,102.4,-0.00081,0.0,0.05469]
[1779761666768,45.04,76740.14,102.4,-0.00081,0.0,0.05469]
[1779761666822,45.04,76729.09,102.4,-0.00085,0.0,0.05686]
[1779761668639,45.04,76727.51,102.4,-0.00085,0.0,0.05718]
[1779761668781,45.04,76727.51,102.4,-0.00085,0.0,0.05718]
[1779761673698,45.04,76727.04,102.4,-0.00084,0.0,0.05639]
[1779761673839,45.04,76727.04,102.4,-0.00084,0.0,0.05639]
[1779761676360,45.04,76734.4,102.4,-0.00082,0.0,0.05494]
[1779761677627,45.04,76734.4,102.4,-0.00082,0.0,0.05494]
[1779761677770,45.04,76734.4,102.4,-0.00082,0.0,0.05494]
[1779761679640,45.04,76735.75,102.4,-0.00081,0.0,0.05467]
[1779761679782,45.04,76735.75,102.4,-0.00081,0.0,0.05467]
[1779761686432,45.04,76736.73,102.4,-0.00081,0.0,0.05448]
[1779761688628,45.04,76738.91,102.4,-0.0008,0.0,0.05406]
[1779761688771,45.04,76738.91,102.4,-0.0008,0.0,0.05406]
[1779761689651,45.04,76738.89,102.4,-0.0008,0.0,0.05407]
[1779761689792,45.04,76738.89,102.4,-0.0008,0.0,0.05407]
[1779761691467,45.04,76729.48,102.4,-0.00083,0.0,0.0559]
[1779761692474,45.04,76716.36,102.4,-0.00088,0.0,0.05855]
[1779761693480,45.04,76705.32,102.4,-0.00091,0.0,0.06087]
[1779761694488,45.04,76697.46,102.4,-0.00094,0.0,0.06257]
[1779761695495,45.04,76692.57,102.4,-0.00096,0.0,0.06365]
[1779761699063,45.04,76692.37,102.4,-0.00096,0.0,0.06369]
[1779761699205,45.04,76692.25,102.4,-0.00096,0.0,0.06372]
[1779761704558,45.04,76691.92,102.4,-0.00096,0.0,0.06379]
[1779761705609,45.04,76691.92,102.4,-0.00096,0.0,0.06379]
[1779761705750,45.04,76691.92,102.4,-0.00096,0.0,0.06379]
[1779761709491,45.04,76690.93,102.4,-0.00096,0.0,0.06401]
[1779761709634,45.04,76690.93,102.4,-0.00096,0.0,0.06401]
[1779761716642,45.04,76691.95,102.4,-0.00096,0.0,0.06379]
[1779761719921,45.04,76691.78,102.4,-0.00096,0.0,0.06382]
[1779761720064,45.04,76691.78,102.4,-0.00096,0.0,0.06382]
[1779761720022,45.04,76681.3,102.4,-0.001,0.0,0.0662]
[1779761721559,45.04,76680.21,102.4,-0.001,0.0,0.06645]
[1779761721701,45.04,76680.21,102.4,-0.001,0.0,0.06645]
[1779761728278,45.04,76681.83,102.4,-0.001,0.0,0.06608]
[1779761728550,45.04,76681.83,102.4,-0.001,0.0,0.06608]
[1779761728692,45.04,76681.83,102.4,-0.001,0.0,0.06608]
[1779761731962,45.04,76679.07,102.4,-0.00101,0.0,0.06671]
[1779761732001,45.04,76680.02,102.4,-0.00099,0.0,0.06549]
[1779761732465,45.04,76680.02,102.4,-0.00099,0.0,0.06549]
[1779761737798,45.04,76686.94,102.4,-0.00096,0.0,0.06392]
[1779761738463,45.04,76686.94,102.4,-0.00096,0.0,0.06392]
[1779761739164,45.04,76686.28,102.4,-0.00097,0.0,0.06407]
[1779761744847,45.04,76684.94,102.4,-0.00097,0.0,0.06437]
[1779761750175,45.04,76685.63,102.4,-0.00097,0.0,0.06422]
[1779761750318,45.04,76685.63,102.4,-0.00097,0.0,0.06422]
[1779761754154,45.04,76690.48,102.4,-0.00095,0.0,0.06314]
[1779761754295,45.04,76690.48,102.4,-0.00095,0.0,0.06314]
[1779761760977,45.04,76688.17,102.4,-0.00096,0.0,0.06365]
[1779761761576,45.04,76688.17,102.4,-0.00096,0.0,0.06365]
[1779761761724,45.04,76688.17,102.4,-0.00096,0.0,0.06365]
[1779761770119,45.04,76685.34,102.4,-0.00097,0.0,0.06428]
[1779761770260,45.04,76685.34,102.4,-0.00097,0.0,0.06428]
[1779761772971,45.04,76684.85,102.4,-0.00097,0.0,0.06439]
[1779761773115,45.04,76684.85,102.4,-0.00097,0.0,0.06439]
[1779761780116,45.04,76669.43,102.4,-0.00103,0.0,0.06794]
[1779761781120,45.04,76652.59,102.4,-0.0011,0.0,0.07203]
[1779761784346,45.04,76650.22,102.4,-0.00111,0.0,0.07262]
[1779761784488,45.04,76650.22,102.4,-0.00111,0.0,0.07262]
[1779761786077,45.04,76650.22,102.4,-0.00111,0.0,0.07262]
[1779761786219,45.04,76650.87,102.4,-0.00111,0.0,0.07245]
[1779761792200,45.04,76648.74,102.4,-0.0011,0.0,0.0719]
[1779761795718,45.04,76650.89,102.4,-0.00109,0.0,0.07137]
[1779761795861,45.04,76650.89,102.4,-0.00109,0.0,0.07137]
[1779761802270,45.04,76644.34,102.4,-0.00112,0.0,0.073]
[1779761806010,45.04,76643.78,102.4,-0.00112,0.0,0.07314]
[1779761806152,45.04,76643.78,102.4,-0.00112,0.0,0.07314]
[1779761807488,45.04,76647.96,102.4,-0.0011,0.0,0.07209]
[1779761807631,45.04,76647.96,102.4,-0.0011,0.0,0.07209]
[1779761814353,45.04,76647.58,102.4,-0.0011,0.0,0.07219]
[1779761818859,45.04,76647.69,102.4,-0.0011,0.0,0.07216]
[1779761819001,45.04,76647.69,102.4,-0.0011,0.0,0.07216]
[1779761821977,45.04,76647.61,102.4,-0.0011,0.0,0.07218]
[1779761822121,45.04,76647.61,102.4,-0.0011,0.0,0.07218]
[1779761822410,45.04,76638.4,102.4,-0.00114,0.0,0.07451]
[1779761827445,45.04,76635.13,102.4,-0.00116,0.0,0.07536]
[1779761830240,45.04,76633.28,102.4,-0.00117,0.0,0.07584]
[1779761830382,45.04,76633.28,102.4,-0.00117,0.0,0.07584]
[1779761831473,45.04,76628.23,102.4,-0.00119,0.0,0.07717]
[1779761834494,45.04,76634.47,102.4,-0.00116,0.0,0.07553]
[1779761837939,45.04,76635.7,102.4,-0.00115,0.0,0.07521]
[1779761838081,45.04,76635.7,102.4,-0.00115,0.0,0.07521]
[1779761838522,45.04,76642.21,102.4,-0.00113,0.0,0.07354]
[1779761839529,45.04,76648.56,102.4,-0.0011,0.0,0.07194]
[1779761841619,45.04,76649.12,102.4,-0.0011,0.0,0.07181]
[1779761841763,45.04,76649.12,102.4,-0.0011,0.0,0.07181]
[1779761849599,45.04,76648.18,102.4,-0.0011,0.0,0.07204]
[1779761851613,45.04,76648.83,102.4,-0.00108,0.0,0.0708]
[1779761852997,45.04,76648.83,102.4,-0.00108,0.0,0.0708]
[1779761853139,45.04,76648.83,102.4,-0.00108,0.0,0.0708]
[1779761853899,45.04,76645.28,102.4,-0.0011,0.0,0.07168]
[1779761854039,45.04,76645.28,102.4,-0.0011,0.0,0.07168]
[1779761861683,45.04,76646.24,102.4,-0.00109,0.0,0.07144]
[1779761864368,45.04,76646.15,102.4,-0.00109,0.0,0.07146]
[1779761864512,45.04,76646.15,102.4,-0.00109,0.0,0.07146]
[1779761869850,45.04,76643.99,102.4,-0.0011,0.0,0.072]
[1779761869991,45.04,76643.99,102.4,-0.0011,0.0,0.072]
[1779761875738,45.04,76646.69,102.4,-0.00109,0.0,0.07133]
[1779761875881,45.04,76646.69,102.4,-0.00109,0.0,0.07133]
[1779761882830,45.04,76649.49,102.4,-0.00108,0.0,0.07064]
[1779761883837,45.04,76655.0,102.4,-0.00106,0.0,0.0693]
[1779761885807,45.04,76656.99,102.4,-0.00105,0.0,0.06882]
[1779761885949,45.04,76656.99,102.4,-0.00105,0.0,0.06882]
[1779761887116,45.04,76657.48,102.4,-0.00105,0.0,0.0687]
[1779761887259,45.04,76657.48,102.4,-0.00105,0.0,0.0687]
[1779761893907,45.04,76659.36,102.4,-0.00104,0.0,0.06825]
[1779761898485,45.04,76662.27,102.4,-0.00103,0.0,0.06757]
[1779761898627,45.04,76662.27,102.4,-0.00103,0.0,0.06757]
[1779761901760,45.04,76662.62,102.4,-0.00103,0.0,0.06748]
[1779761901902,45.04,76662.62,102.4,-0.00103,0.0,0.06748]
[1779761909014,45.04,76658.07,102.4,-0.00105,0.0,0.06856]
[1779761909855,45.04,76658.07,102.4,-0.00105,0.0,0.06856]
[1779761909997,45.04,76658.07,102.4,-0.00105,0.0,0.06856]
[1779761911029,45.04,76660.75,102.4,-0.00102,0.0,0.06689]
[1779761912035,45.04,76668.37,102.4,-0.00099,0.0,0.06513]
[1779761915057,45.04,76673.84,102.4,-0.00097,0.0,0.0639]
[1779761917723,45.04,76673.88,102.4,-0.00097,0.0,0.06389]
[1779761917864,45.04,76673.88,102.4,-0.00097,0.0,0.06389]
[1779761921226,45.04,76675.63,102.4,-0.00096,0.0,0.06349]
[1779761921368,45.04,76673.1,102.4,-0.00097,0.0,0.06406]
[1779761927145,45.04,76674.53,102.4,-0.00097,0.0,0.06374]
[1779761932593,45.04,76673.8,102.4,-0.00097,0.0,0.0639]
[1779761932735,45.04,76673.8,102.4,-0.00097,0.0,0.0639]
[1779761933671,45.04,76673.8,102.4,-0.00097,0.0,0.0639]
[1779761933813,45.04,76673.8,102.4,-0.00097,0.0,0.0639]
[1779761939232,45.04,76673.94,102.4,-0.00097,0.0,0.06387]
[1779761943982,45.04,76674.98,102.4,-0.00096,0.0,0.06364]
[1779761944124,45.04,76674.98,102.4,-0.00096,0.0,0.06364]
[1779761949630,45.04,76674.5,102.4,-0.00097,0.0,0.06375]
[1779761949772,45.04,76674.5,102.4,-0.00097,0.0,0.06375]
[1779761955353,45.04,76673.91,102.4,-0.00097,0.0,0.06388]
[1779761955495,45.04,76673.87,102.4,-0.00097,0.0,0.06389]
[1779761961392,45.04,76675.01,102.4,-0.00096,0.0,0.06363]
[1779761965579,45.04,76671.55,102.4,-0.00098,0.0,0.06441]
[1779761965720,45.04,76671.55,102.4,-0.00098,0.0,0.06441]
[1779761966728,45.04,76670.81,102.4,-0.00098,0.0,0.06458]
[1779761966870,45.04,76670.81,102.4,-0.00098,0.0,0.06458]
[1779761970456,45.04,76678.53,102.4,-0.00095,0.0,0.06285]
[1779761971463,45.04,76680.21,102.4,-0.00093,0.0,0.06151]
[1779761972471,45.04,76688.76,102.4,-0.0009,0.0,0.05968]
[1779761974484,45.04,76694.62,102.4,-0.00088,0.0,0.05846]
[1779761978096,45.04,76697.22,102.4,-0.00087,0.0,0.05792]
[1779761978239,45.04,76697.22,102.4,-0.00087,0.0,0.05792]
[1779761981546,45.04,76701.13,102.4,-0.00086,0.0,0.05712]
[1779761981687,45.04,76701.13,102.4,-0.00086,0.0,0.05712]
[1779761987384,45.04,76703.77,102.4,-0.00085,0.0,0.05659]
[1779761989469,45.04,76704.58,102.4,-0.00085,0.0,0.05642]
[1779761989611,45.04,76704.58,102.4,-0.00085,0.0,0.05642]
[1779761997505,45.04,76708.15,102.4,-0.00084,0.0,0.05571]
[1779761997648,45.04,76708.15,102.4,-0.00084,0.0,0.05571]
[1779762000841,45.04,76708.63,102.4,-0.00083,0.0,0.05562]
[1779762000983,45.04,76708.63,102.4,-0.00083,0.0,0.05562]
[1779762002687,45.04,76697.69,102.4,-0.00087,0.0,0.05782]
[1779762003695,45.04,76689.1,102.4,-0.0009,0.0,0.05961]
[1779762008733,45.04,76678.79,102.4,-0.00094,0.0,0.06182]
[1779762011936,45.04,76676.53,102.4,-0.00094,0.0,0.06232]
[1779762012078,45.04,76676.53,102.4,-0.00094,0.0,0.06232]
[1779762013469,45.04,76676.7,102.4,-0.00094,0.0,0.06228]
[1779762013613,45.04,76676.7,102.4,-0.00094,0.0,0.06228]
[1779762018804,45.04,76671.6,102.4,-0.00096,0.0,0.06341]
[1779762023027,45.04,76672.12,102.4,-0.00096,0.0,0.06329]
[1779762023170,45.04,76672.12,102.4,-0.00096,0.0,0.06329]
[1779762028304,45.04,76668.68,102.4,-0.00097,0.0,0.06406]
[1779762028502,45.04,76666.47,102.4,-0.00098,0.0,0.06456]
[1779762037583,45.04,76665.25,102.4,-0.00097,0.0,0.06384]
[1779762038488,45.04,76664.99,102.4,-0.00097,0.0,0.0639]
[1779762038980,45.04,76664.99,102.4,-0.00097,0.0,0.0639]
[1779762044986,45.04,76662.73,102.4,-0.00098,0.0,0.06441]
[1779762050168,45.04,76662.78,102.4,-0.00098,0.0,0.0644]
[1779762050310,45.04,76662.78,102.4,-0.00098,0.0,0.0644]
[1779762054532,45.04,76663.1,102.4,-0.00098,0.0,0.06432]
[1779762054673,45.04,76663.1,102.4,-0.00098,0.0,0.06432]
[1779762061105,45.04,76671.54,102.4,-0.00095,0.0,0.06244]
[1779762061570,45.04,76671.54,102.4,-0.00095,0.0,0.06244]
[1779762061726,45.04,76671.54,102.4,-0.00095,0.0,0.06244]
[1779762064126,45.04,76680.91,102.4,-0.00091,0.0,0.0604]
[1779762065134,45.04,76686.23,102.4,-0.0009,0.0,0.05928]
[1779762070170,45.04,76686.9,102.4,-0.00089,0.0,0.05914]
[1779762070485,45.04,76686.9,102.4,-0.00089,0.0,0.05914]
[1779762070626,45.04,76686.9,102.4,-0.00089,0.0,0.05914]
[1779762072966,45.04,76686.32,102.4,-0.0009,0.0,0.05926]
[1779762073109,45.04,76686.32,102.4,-0.0009,0.0,0.05926]
[1779762080240,45.04,76683.86,102.4,-0.0009,0.0,0.05978]
[1779762084335,45.04,76686.61,102.4,-0.00089,0.0,0.0592]
[1779762084477,45.04,76686.61,102.4,-0.00089,0.0,0.0592]
[1779762086438,45.04,76686.48,102.4,-0.0009,0.0,0.05922]
[1779762086282,45.04,76680.08,102.4,-0.00092,0.0,0.06058]
[1779762086579,45.04,76680.08,102.4,-0.00092,0.0,0.06058]
[1779762092323,45.04,76678.59,102.4,-0.00091,0.0,0.05995]
[1779762095702,45.04,76678.63,102.4,-0.00091,0.0,0.05994]
[1779762095845,45.04,76678.63,102.4,-0.00091,0.0,0.05994]
[1779762097358,45.04,76684.66,102.4,-0.00089,0.0,0.05867]
[1779762102387,45.04,76686.49,102.4,-0.00088,0.0,0.05829]
[1779762102531,45.04,76686.34,102.4,-0.00088,0.0,0.05832]
[1779762105424,45.04,76679.09,102.4,-0.00091,0.0,0.05984]
[1779762106440,45.04,76667.51,102.4,-0.00095,0.0,0.06235]
[1779762107088,45.04,76667.51,102.4,-0.00095,0.0,0.06235]
[1779762107233,45.04,76667.51,102.4,-0.00095,0.0,0.06235]
[1779762113487,45.04,76670.96,102.4,-0.00094,0.0,0.06159]
[1779762118350,45.04,76670.42,102.4,-0.00094,0.0,0.06171]
[1779762118459,45.04,76670.42,102.4,-0.00094,0.0,0.06171]
[1779762118492,45.04,76670.42,102.4,-0.00094,0.0,0.06171]
[1779762118603,45.04,76670.51,102.4,-0.00094,0.0,0.06169]
[1779762121547,45.04,76665.24,102.4,-0.00096,0.0,0.06285]
[1779762126582,45.04,76663.84,102.4,-0.00096,0.0,0.06316]
[1779762129838,45.04,76664.31,102.4,-0.00096,0.0,0.06306]
[1779762129980,45.04,76664.31,102.4,-0.00096,0.0,0.06306]
[1779762134303,45.04,76663.85,102.4,-0.00096,0.0,0.06316]
[1779762134444,45.04,76663.85,102.4,-0.00096,0.0,0.06316]
[1779762134640,45.04,76670.7,102.4,-0.00094,0.0,0.06165]
[1779762136655,45.04,76676.67,102.4,-0.00092,0.0,0.06036]
[1779762141211,45.04,76676.77,102.4,-0.00091,0.0,0.06034]
[1779762141354,45.04,76676.77,102.4,-0.00091,0.0,0.06034]
[1779762146724,45.04,76673.85,102.4,-0.00093,0.0,0.06097]
[1779762150264,45.04,76674.79,102.4,-0.00092,0.0,0.06076]
[1779762150406,45.04,76674.79,102.4,-0.00092,0.0,0.06076]
[1779762151759,45.04,76679.17,102.4,-0.00089,0.0,0.05889]
[1779762152575,45.04,76679.17,102.4,-0.00089,0.0,0.05889]
[1779762152717,45.04,76679.17,102.4,-0.00089,0.0,0.05889]
[1779762155787,45.04,76670.85,102.4,-0.00092,0.0,0.06065]
[1779762160823,45.04,76672.55,102.4,-0.00092,0.0,0.06029]
[1779762163948,45.04,76673.94,102.4,-0.00091,0.0,0.05999]
[1779762164090,45.04,76673.94,102.4,-0.00091,0.0,0.05999]
[1779762166220,45.04,76673.06,102.4,-0.00091,0.0,0.06018]
[1779762166361,45.04,76673.06,102.4,-0.00091,0.0,0.06018]
[1779762170892,45.04,76667.09,102.4,-0.00094,0.0,0.06147]
[1779762172906,45.04,76659.95,102.4,-0.00096,0.0,0.06304]
[1779762173912,45.04,76652.52,102.4,-0.00099,0.0,0.06471]
[1779762175328,45.04,76652.52,102.4,-0.00099,0.0,0.06471]
[1779762175472,45.04,76652.52,102.4,-0.00099,0.0,0.06471]
[1779762182176,45.04,76650.64,102.4,-0.001,0.0,0.06514]
[1779762182317,45.04,76650.64,102.4,-0.001,0.0,0.06514]
[1779762186710,45.04,76647.75,102.4,-0.00101,0.0,0.06581]
[1779762186852,45.04,76647.75,102.4,-0.00101,0.0,0.06581]
[1779762192040,45.04,76649.26,102.4,-0.001,0.0,0.06546]
[1779762194055,45.04,76640.78,102.4,-0.00104,0.0,0.06744]
[1779762198088,45.04,76636.73,102.4,-0.00105,0.0,0.06841]
[1779762198127,45.04,76636.73,102.4,-0.00105,0.0,0.06841]
[1779762198230,45.04,76636.73,102.4,-0.00105,0.0,0.06841]
[1779762198270,45.04,76636.73,102.4,-0.00105,0.0,0.06841]
[1779762204125,45.04,76636.62,102.4,-0.00105,0.0,0.06843]
[1779762209458,45.04,76634.34,102.4,-0.00106,0.0,0.06898]
[1779762209601,45.04,76634.34,102.4,-0.00106,0.0,0.06898]
[1779762214076,45.04,76633.42,102.4,-0.00105,0.0,0.06814]
[1779762214219,45.04,76633.42,102.4,-0.00105,0.0,0.06814]
[1779762219231,45.04,76642.34,102.4,-0.00101,0.0,0.06604]
[1779762220836,45.04,76645.61,102.4,-0.001,0.0,0.06528]
[1779762220979,45.04,76645.61,102.4,-0.001,0.0,0.06528]
[1779762225273,45.04,76639.8,102.4,-0.00102,0.0,0.06663]
[1779762230031,45.04,76638.49,102.4,-0.00103,0.0,0.06694]
[1779762230174,45.04,76638.49,102.4,-0.00103,0.0,0.06694]
[1779762232207,45.04,76638.71,102.4,-0.00103,0.0,0.06689]
[1779762232349,45.04,76638.71,102.4,-0.00103,0.0,0.06689]
[1779762241385,45.04,76638.06,102.4,-0.00103,0.0,0.06704]
[1779762243399,45.04,76631.06,102.4,-0.00106,0.0,0.06871]
[1779762248552,45.04,76629.43,102.4,-0.00106,0.0,0.0691]
[1779762248694,45.04,76629.56,102.4,-0.00106,0.0,0.06907]
[1779762254476,45.04,76635.98,102.4,-0.00104,0.0,0.06753]
[1779762259511,45.04,76641.18,102.4,-0.00102,0.0,0.06631]
[1779762259906,45.04,76641.18,102.4,-0.00102,0.0,0.06631]
[1779762260048,45.04,76641.18,102.4,-0.00102,0.0,0.06631]
[1779762263575,45.04,76643.76,102.4,-0.00101,0.0,0.06571]
[1779762263635,45.04,76655.26,102.4,-0.00096,0.0,0.06309]
[1779762263716,45.04,76655.26,102.4,-0.00096,0.0,0.06309]
[1779762269582,45.04,76660.5,102.4,-0.00094,0.0,0.06193]
[1779762271277,45.04,76660.48,102.4,-0.00094,0.0,0.06194]
[1779762271419,45.04,76660.48,102.4,-0.00094,0.0,0.06194]
[1779762272603,45.04,76660.84,102.4,-0.00093,0.0,0.06089]
[1779762275624,45.04,76666.35,102.4,-0.00091,0.0,0.0597]
[1779762278645,45.04,76674.62,102.4,-0.00088,0.0,0.05797]
[1779762279476,45.04,76674.62,102.4,-0.00088,0.0,0.05797]
[1779762279616,45.04,76674.62,102.4,-0.00088,0.0,0.05797]
[1779762282638,45.04,76678.16,102.4,-0.00087,0.0,0.05724]
[1779762282780,45.04,76679.1,102.4,-0.00086,0.0,0.05704]
[1779762283680,45.04,76684.35,102.4,-0.00085,0.0,0.05598]
[1779762290074,45.04,76685.24,102.4,-0.00084,0.0,0.0558]
[1779762292744,45.04,76679.13,102.4,-0.00086,0.0,0.05704]
[1779762294000,45.04,76679.13,102.4,-0.00086,0.0,0.05704]
[1779762294142,45.04,76679.13,102.4,-0.00086,0.0,0.05704]
[1779762295384,45.04,76676.91,102.4,-0.00087,0.0,0.05749]
[1779762295524,45.04,76676.91,102.4,-0.00087,0.0,0.05749]
[1779762300800,45.04,76669.01,102.4,-0.0009,0.0,0.05914]
[1779762301808,45.04,76660.68,102.4,-0.00093,0.0,0.06092]
[1779762305358,45.04,76656.33,102.4,-0.00095,0.0,0.06187]
[1779762305499,45.04,76656.33,102.4,-0.00095,0.0,0.06187]
[1779762308858,45.04,76665.25,102.4,-0.00091,0.0,0.05994]
[1779762311299,45.04,76666.84,102.4,-0.00091,0.0,0.0596]
[1779762311439,45.04,76666.84,102.4,-0.00091,0.0,0.0596]
[1779762316724,45.04,76662.95,102.4,-0.00092,0.0,0.06043]
[1779762316866,45.04,76663.7,102.4,-0.00092,0.0,0.06027]
[1779762321957,45.04,76663.54,102.4,-0.00092,0.0,0.0603]
[1779762327209,45.04,76661.96,102.4,-0.00092,0.0,0.06064]
[1779762327349,45.04,76661.96,102.4,-0.00092,0.0,0.06064]
[1779762327932,45.04,76660.82,102.4,-0.00093,0.0,0.06089]
[1779762328200,45.04,76660.82,102.4,-0.00093,0.0,0.06089]
[1779762328273,45.04,76660.82,102.4,-0.00093,0.0,0.06089]
[1779762328476,45.04,76660.82,102.4,-0.00093,0.0,0.06089]
[1779762328795,45.04,76660.31,102.4,-0.00093,0.0,0.061]
[1779762334040,45.04,76651.39,102.4,-0.00095,0.0,0.06197]
[1779762337062,45.04,76657.23,102.4,-0.00093,0.0,0.0607]
[1779762338806,45.04,76660.29,102.4,-0.00092,0.0,0.06004]
[1779762339411,45.04,76660.29,102.4,-0.00092,0.0,0.06004]
[1779762340402,45.04,76660.49,102.4,-0.00092,0.0,0.06]
[1779762342102,45.04,76665.68,102.4,-0.0009,0.0,0.0589]
[1779762342976,45.04,76665.68,102.4,-0.0009,0.0,0.0589]
[1779762343441,45.04,76665.68,102.4,-0.0009,0.0,0.0589]
[1779762343529,45.04,76672.56,102.4,-0.00087,0.0,0.05746]
[1779762349146,45.04,76675.72,102.4,-0.00086,0.0,0.05682]
[1779762350566,45.04,76675.72,102.4,-0.00086,0.0,0.05682]
[1779762350707,45.04,76675.72,102.4,-0.00086,0.0,0.05682]
[1779762354814,45.04,76675.37,102.4,-0.00086,0.0,0.05689]
[1779762354954,45.04,76675.37,102.4,-0.00086,0.0,0.05689]
[1779762361940,45.04,76669.83,102.4,-0.00088,0.0,0.05803]
[1779762362082,45.04,76669.83,102.4,-0.00088,0.0,0.05803]
[1779762368280,45.04,76664.22,102.4,-0.0009,0.0,0.0592]
[1779762370719,45.04,76664.78,102.4,-0.0009,0.0,0.05909]
[1779762370864,45.04,76665.93,102.4,-0.0009,0.0,0.05884]
[1779762373301,45.04,76666.38,102.4,-0.00089,0.0,0.05875]
[1779762373443,45.04,76666.38,102.4,-0.00089,0.0,0.05875]
[1779762381376,45.04,76667.95,102.4,-0.00089,0.0,0.05842]
[1779762384646,45.04,76667.96,102.4,-0.00089,0.0,0.05842]
[1779762384789,45.04,76667.96,102.4,-0.00089,0.0,0.05842]
[1779762386630,45.04,76668.23,102.4,-0.00089,0.0,0.05836]
[1779762386769,45.04,76668.23,102.4,-0.00089,0.0,0.05836]
[1779762391446,45.04,76670.09,102.4,-0.00087,0.0,0.05705]
[1779762396006,45.04,76671.97,102.4,-0.00086,0.0,0.05666]
[1779762396150,45.04,76671.97,102.4,-0.00086,0.0,0.05666]
[1779762401516,45.04,76668.69,102.4,-0.00087,0.0,0.05733]
[1779762402542,45.04,76668.69,102.4,-0.00087,0.0,0.05733]
[1779762402681,45.04,76668.69,102.4,-0.00087,0.0,0.05733]
[1779762407362,45.04,76664.84,102.4,-0.00089,0.0,0.05813]
[1779762407503,45.04,76664.84,102.4,-0.00089,0.0,0.05813]
[1779762412594,45.04,76652.68,102.4,-0.00093,0.0,0.06071]
[1779762413601,45.04,76646.81,102.4,-0.00095,0.0,0.062]
[1779762418452,45.04,76647.38,102.4,-0.00095,0.0,0.06187]
[1779762418592,45.04,76647.38,102.4,-0.00095,0.0,0.06187]
[1779762418714,45.04,76647.38,102.4,-0.00095,0.0,0.06187]
[1779762418856,45.04,76646.77,102.4,-0.00095,0.0,0.06201]
[1779762424678,45.04,76645.4,102.4,-0.00096,0.0,0.06231]
[1779762429712,45.04,76643.56,102.4,-0.00096,0.0,0.06272]
[1779762430076,45.04,76643.56,102.4,-0.00096,0.0,0.06272]
[1779762430218,45.04,76643.56,102.4,-0.00096,0.0,0.06272]
[1779762434352,45.04,76644.55,102.4,-0.00096,0.0,0.0625]
[1779762434491,45.04,76644.55,102.4,-0.00096,0.0,0.0625]
[1779762439783,45.04,76646.8,102.4,-0.00095,0.0,0.062]
[1779762441437,45.04,76646.41,102.4,-0.00095,0.0,0.06209]
[1779762441578,45.04,76646.41,102.4,-0.00095,0.0,0.06209]
[1779762444818,45.04,76651.45,102.4,-0.00093,0.0,0.06098]
[1779762449853,45.04,76659.04,102.4,-0.00091,0.0,0.05935]
[1779762450248,45.04,76659.04,102.4,-0.00091,0.0,0.05935]
[1779762450387,45.04,76659.04,102.4,-0.00091,0.0,0.05935]
[1779762451867,45.04,76662.52,102.4,-0.00088,0.0,0.05768]
[1779762452783,45.04,76662.52,102.4,-0.00088,0.0,0.05768]
[1779762452925,45.04,76662.52,102.4,-0.00088,0.0,0.05768]
[1779762458918,45.04,76669.59,102.4,-0.00086,0.0,0.05623]
[1779762464129,45.04,76673.31,102.4,-0.00084,0.0,0.05548]
[1779762464271,45.04,76673.31,102.4,-0.00084,0.0,0.05548]
[1779762466155,45.04,76672.66,102.4,-0.00085,0.0,0.05561]
[1779762466294,45.04,76672.66,102.4,-0.00085,0.0,0.05561]
[1779762468988,45.04,76666.94,102.4,-0.00086,0.0,0.05677]
[1779762474029,45.04,76666.86,102.4,-0.00086,0.0,0.05678]
[1779762475491,45.04,76666.86,102.4,-0.00086,0.0,0.05678]
[1779762475633,45.04,76666.86,102.4,-0.00086,0.0,0.05678]
[1779762476043,45.04,76661.64,102.4,-0.00088,0.0,0.05786]
[1779762481078,45.04,76659.8,102.4,-0.00089,0.0,0.05824]
[1779762482061,45.04,76659.8,102.4,-0.00089,0.0,0.05824]
[1779762482206,45.04,76659.8,102.4,-0.00089,0.0,0.05824]
[1779762482261,45.04,76654.79,102.4,-0.00091,0.0,0.0593]
[1779762486843,45.04,76651.51,102.4,-0.00092,0.0,0.06]
[1779762486985,45.04,76652.78,102.4,-0.00091,0.0,0.05973]
[1779762489133,45.04,76645.14,102.4,-0.00094,0.0,0.06138]
[1779762494170,45.04,76645.48,102.4,-0.00094,0.0,0.06131]
[1779762495182,45.04,76639.11,102.4,-0.00096,0.0,0.06271]
[1779762497788,45.04,76638.1,102.4,-0.00097,0.0,0.06294]
[1779762497929,45.04,76637.49,102.4,-0.00097,0.0,0.06308]
[1779762498635,45.04,76637.49,102.4,-0.00097,0.0,0.06308]
[1779762498777,45.04,76637.49,102.4,-0.00097,0.0,0.06308]
[1779762504246,45.04,76635.37,102.4,-0.00098,0.0,0.06355]
[1779762509281,45.04,76636.33,102.4,-0.00097,0.0,0.06334]
[1779762509988,45.04,76636.33,102.4,-0.00097,0.0,0.06334]
[1779762510131,45.04,76636.33,102.4,-0.00097,0.0,0.06334]
[1779762511295,45.04,76637.21,102.4,-0.00096,0.0,0.06214]
[1779762513691,45.04,76637.28,102.4,-0.00096,0.0,0.06212]
[1779762513830,45.04,76637.28,102.4,-0.00096,0.0,0.06212]
[1779762518344,45.04,76629.8,102.4,-0.00098,0.0,0.0638]
[1779762521344,45.04,76627.84,102.4,-0.00099,0.0,0.06425]
[1779762521487,45.04,76627.84,102.4,-0.00099,0.0,0.06425]
[1779762528414,45.04,76626.29,102.4,-0.001,0.0,0.06461]
[1779762529597,45.04,76626.29,102.4,-0.001,0.0,0.06461]
[1779762529736,45.04,76626.29,102.4,-0.001,0.0,0.06461]
[1779762532694,45.04,76628.08,102.4,-0.00099,0.0,0.0642]
[1779762532836,45.04,76628.08,102.4,-0.00099,0.0,0.0642]
[1779762538486,45.04,76629.17,102.4,-0.00099,0.0,0.06395]
[1779762543811,45.04,76625.32,102.4,-0.001,0.0,0.06483]
[1779762544052,45.04,76622.31,102.4,-0.00101,0.0,0.06553]
[1779762544207,45.04,76622.31,102.4,-0.00101,0.0,0.06553]
[1779762545497,45.04,76619.32,102.4,-0.00102,0.0,0.06622]
[1779762545637,45.04,76619.32,102.4,-0.00102,0.0,0.06622]
[1779762552582,45.04,76615.79,102.4,-0.00104,0.0,0.06706]
[1779762555416,45.04,76615.48,102.4,-0.00104,0.0,0.06713]
[1779762555557,45.04,76615.48,102.4,-0.00104,0.0,0.06713]
[1779762560638,45.04,76610.37,102.4,-0.00106,0.0,0.06836]
[1779762561398,45.04,76610.37,102.4,-0.00106,0.0,0.06836]
[1779762561537,45.04,76610.37,102.4,-0.00106,0.0,0.06836]
[1779762566765,45.04,76608.03,102.4,-0.00107,0.0,0.06892]
[1779762566907,45.04,76608.03,102.4,-0.00107,0.0,0.06892]
[1779762576751,45.04,76607.44,102.4,-0.00106,0.0,0.06799]
[1779762577301,45.04,76607.44,102.4,-0.00106,0.0,0.06799]
[1779762577442,45.04,76607.44,102.4,-0.00106,0.0,0.06799]
[1779762578119,45.04,76603.76,102.4,-0.00107,0.0,0.06888]
[1779762578262,45.04,76603.76,102.4,-0.00107,0.0,0.06888]
[1779762580779,45.04,76595.07,102.4,-0.00111,0.0,0.07103]
[1779762585815,45.04,76593.13,102.4,-0.00112,0.0,0.07152]
[1779762589184,45.04,76596.28,102.4,-0.0011,0.0,0.07073]
[1779762589326,45.04,76596.28,102.4,-0.0011,0.0,0.07073]
[1779762593203,45.04,76595.81,102.4,-0.00111,0.0,0.07084]
[1779762593346,45.04,76595.81,102.4,-0.00111,0.0,0.07084]
[1779762595886,45.04,76601.13,102.4,-0.00108,0.0,0.06952]
[1779762600269,45.04,76603.04,102.4,-0.00107,0.0,0.06906]
[1779762600413,45.04,76603.04,102.4,-0.00107,0.0,0.06906]
[1779762603942,45.04,76594.76,102.4,-0.00111,0.0,0.07111]
[1779762609114,45.04,76594.39,102.4,-0.00111,0.0,0.0712]
[1779762609253,45.04,76594.39,102.4,-0.00111,0.0,0.0712]
[1779762611352,45.04,76594.41,102.4,-0.00111,0.0,0.07119]
[1779762611494,45.04,76594.41,102.4,-0.00111,0.0,0.07119]
[1779762620060,45.04,76592.24,102.4,-0.00112,0.0,0.07174]
[1779762622434,45.04,76591.61,102.4,-0.00112,0.0,0.0719]
[1779762622576,45.04,76591.61,102.4,-0.00112,0.0,0.0719]
[1779762624231,45.04,76587.54,102.4,-0.00114,0.0,0.07294]
[1779762624427,45.04,76587.54,102.4,-0.00114,0.0,0.07294]
[1779762630124,45.04,76585.03,102.4,-0.00115,0.0,0.07358]
[1779762633145,45.04,76597.23,102.4,-0.00108,0.0,0.06939]
[1779762634412,45.04,76597.23,102.4,-0.00108,0.0,0.06939]
[1779762634903,45.04,76597.23,102.4,-0.00108,0.0,0.06939]
[1779762635004,45.04,76602.55,102.4,-0.00106,0.0,0.06809]
[1779762637174,45.04,76610.33,102.4,-0.00103,0.0,0.06624]
[1779762640195,45.04,76616.3,102.4,-0.00101,0.0,0.06485]
[1779762646076,45.04,76616.25,102.4,-0.00101,0.0,0.06486]
[1779762646218,45.04,76615.44,102.4,-0.00101,0.0,0.06504]
[1779762647244,45.04,76609.25,102.4,-0.00103,0.0,0.06649]
[1779762650248,45.04,76607.06,102.4,-0.00104,0.0,0.06701]
[1779762650388,45.04,76607.06,102.4,-0.00104,0.0,0.06701]
[1779762654294,45.04,76594.61,102.4,-0.00109,0.0,0.07004]
[1779762655301,45.04,76588.67,102.4,-0.00112,0.0,0.07152]
[1779762656522,45.04,76588.67,102.2,-0.00112,0.0,0.07152]
[1779762657440,45.04,76588.57,102.2,-0.00112,0.0,0.07155]
[1779762657582,45.04,76588.57,102.2,-0.00112,0.0,0.07155]
[1779762664365,45.04,76595.76,102.2,-0.00109,0.0,0.06975]
[1779762666178,45.04,76592.1,102.2,-0.0011,0.0,0.07066]
[1779762666318,45.04,76592.1,102.2,-0.0011,0.0,0.07066]
[1779762668803,45.04,76589.94,102.2,-0.00111,0.0,0.0712]
[1779762668944,45.04,76589.94,102.2,-0.00111,0.0,0.0712]
[1779762677457,45.04,76589.4,102.2,-0.00112,0.0,0.07134]
[1779762680159,45.04,76589.26,102.2,-0.00112,0.0,0.07137]
[1779762680302,45.04,76589.26,102.2,-0.00112,0.0,0.07137]
[1779762682087,45.04,76589.26,102.2,-0.00112,0.0,0.07137]
[1779762682226,45.04,76589.35,102.2,-0.00112,0.0,0.07135]
[1779762688534,45.04,76590.18,102.2,-0.00111,0.0,0.07114]
[1779762691525,45.04,76590.02,102.2,-0.00111,0.0,0.07118]
[1779762691667,45.04,76590.02,102.2,-0.00111,0.0,0.07118]
[1779762697993,45.04,76593.42,102.2,-0.00108,0.0,0.06923]
[1779762698133,45.04,76593.42,102.2,-0.00108,0.0,0.06923]
[1779762702877,45.04,76596.44,102.2,-0.00107,0.0,0.06849]
[1779762703020,45.04,76596.44,102.2,-0.00107,0.0,0.06849]
[1779762708674,45.04,76597.97,102.2,-0.00106,0.0,0.06812]
[1779762713897,45.04,76597.51,102.2,-0.00106,0.0,0.06823]
[1779762714036,45.04,76597.51,102.2,-0.00106,0.0,0.06823]
[1779762714239,45.04,76597.64,102.2,-0.00106,0.0,0.0682]
[1779762714380,45.04,76597.64,102.2,-0.00106,0.0,0.0682]
[1779762720761,45.04,76598.58,102.2,-0.00106,0.0,0.06797]
[1779762725610,45.04,76603.12,102.2,-0.00104,0.0,0.06689]
[1779762725753,45.04,76603.12,102.2,-0.00104,0.0,0.06689]
[1779762729796,45.04,76605.51,102.2,-0.00103,0.0,0.06632]
[1779762729935,45.04,76605.51,102.2,-0.00103,0.0,0.06632]
[1779762735866,45.04,76611.49,102.2,-0.00101,0.0,0.06492]
[1779762736974,45.04,76611.49,102.2,-0.00101,0.0,0.06492]
[1779762737116,45.04,76611.49,102.2,-0.00101,0.0,0.06492]
[1779762745698,45.04,76614.43,102.2,-0.001,0.0,0.06424]
[1779762745837,45.04,76614.43,102.2,-0.001,0.0,0.06424]
[1779762748324,45.04,76613.91,102.2,-0.001,0.0,0.06436]
[1779762748467,45.04,76613.91,102.2,-0.001,0.0,0.06436]
[1779762757015,45.04,76608.75,102.2,-0.001,0.0,0.06452]
[1779762759683,45.04,76607.21,102.2,-0.00101,0.0,0.06487]
[1779762759824,45.04,76607.21,102.2,-0.00101,0.0,0.06487]
[1779762761600,45.04,76607.2,102.2,-0.00101,0.0,0.06488]
[1779762761740,45.04,76607.2,102.2,-0.00101,0.0,0.06488]
[1779762767084,45.04,76605.19,102.2,-0.00102,0.0,0.06534]
[1779762771046,45.04,76603.76,102.2,-0.00102,0.0,0.06568]
[1779762771189,45.04,76603.76,102.2,-0.00102,0.0,0.06568]
[1779762777512,45.04,76604.74,102.2,-0.00102,0.0,0.06545]
[1779762777652,45.04,76604.74,102.2,-0.00102,0.0,0.06545]
[1779762782395,45.04,76604.98,102.2,-0.00102,0.0,0.06539]
[1779762782537,45.04,76604.98,102.2,-0.00102,0.0,0.06539]
[1779762788234,45.04,76609.41,102.2,-0.001,0.0,0.06436]
[1779762793421,45.04,76610.72,102.2,-0.001,0.0,0.06406]
[1779762793561,45.04,76610.72,102.2,-0.001,0.0,0.06406]
[1779762793749,45.04,76610.72,102.2,-0.001,0.0,0.06406]
[1779762793891,45.04,76610.72,102.2,-0.001,0.0,0.06406]
[1779762799311,45.04,76615.15,102.2,-0.00098,0.0,0.06306]
[1779762805103,45.04,76615.9,102.2,-0.00098,0.0,0.06289]
[1779762805246,45.04,76615.9,102.2,-0.00098,0.0,0.06289]
[1779762809329,45.04,76617.31,102.2,-0.00097,0.0,0.06257]
[1779762809469,45.04,76617.31,102.2,-0.00097,0.0,0.06257]
[1779762811396,45.04,76617.63,102.2,-0.00095,0.0,0.06149]
[1779762816458,45.04,76614.18,102.2,-0.00097,0.0,0.06226]
[1779762816600,45.04,76614.18,102.2,-0.00097,0.0,0.06226]
[1779762822473,45.04,76616.59,102.2,-0.00096,0.0,0.06172]
[1779762825233,45.04,76616.5,102.2,-0.00096,0.0,0.06174]
[1779762825373,45.04,76616.5,102.2,-0.00096,0.0,0.06174]
[1779762827813,45.04,76616.47,102.2,-0.00096,0.0,0.06175]
[1779762827955,45.04,76616.47,102.2,-0.00096,0.0,0.06175]
[1779762836571,45.04,76616.48,102.2,-0.00096,0.0,0.06175]
[1779762839157,45.04,76616.52,102.2,-0.00096,0.0,0.06174]
[1779762839298,45.04,76616.77,102.2,-0.00096,0.0,0.06168]
[1779762841144,45.04,76616.81,102.2,-0.00096,0.0,0.06167]
[1779762841288,45.04,76616.81,102.2,-0.00096,0.0,0.06167]
[1779762849663,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762850504,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762850646,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762857052,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762857192,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762861847,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762861988,45.04,76616.67,102.2,-0.00096,0.0,0.0617]
[1779762869803,45.04,76616.7,102.2,-0.00096,0.0,0.0617]
[1779762871817,45.04,76617.29,102.2,-0.00094,0.0,0.06057]
[1779762872912,45.04,76617.29,102.2,-0.00094,0.0,0.06057]
[1779762872954,45.04,76617.29,102.2,-0.00094,0.0,0.06057]
[1779762873055,45.04,76617.29,102.2,-0.00094,0.0,0.06057]
[1779762873093,45.04,76617.29,102.2,-0.00094,0.0,0.06057]
[1779762881887,45.04,76617.66,102.2,-0.00094,0.0,0.06049]
[1779762883980,45.04,76616.85,102.2,-0.00094,0.0,0.06067]
[1779762884126,45.04,76616.85,102.2,-0.00094,0.0,0.06067]
[1779762888861,45.04,76616.71,102.2,-0.00094,0.0,0.0607]
[1779762889001,45.04,76616.71,102.2,-0.00094,0.0,0.0607]
[1779762892966,45.04,76609.0,102.2,-0.00097,0.0,0.06241]
[1779762893973,45.04,76599.89,102.2,-0.00101,0.0,0.06448]
[1779762895062,45.04,76599.89,102.2,-0.00101,0.0,0.06448]
[1779762895203,45.04,76599.89,102.2,-0.00101,0.0,0.06448]
[1779762904046,45.04,76597.19,102.2,-0.00102,0.0,0.06511]
[1779762904764,45.04,76597.19,102.2,-0.00102,0.0,0.06511]
[1779762904906,45.04,76597.19,102.2,-0.00102,0.0,0.06511]
[1779762906126,45.04,76597.15,102.2,-0.00102,0.0,0.06512]
[1779762906268,45.04,76597.15,102.2,-0.00102,0.0,0.06512]
[1779762911096,45.04,76604.91,102.2,-0.00099,0.0,0.06333]
[1779762912101,45.04,76614.6,102.2,-0.00095,0.0,0.06116]
[1779762917209,45.04,76615.84,102.2,-0.00094,0.0,0.06089]
[1779762917350,45.04,76615.84,102.2,-0.00094,0.0,0.06089]
[1779762920671,45.04,76618.28,102.2,-0.00094,0.0,0.06036]
[1779762920810,45.04,76618.28,102.2,-0.00094,0.0,0.06036]
[1779762927167,45.04,76620.6,102.2,-0.00093,0.0,0.05985]
[1779762927209,45.04,76628.65,102.2,-0.0009,0.0,0.05813]
[1779762927401,45.04,76628.65,102.2,-0.0009,0.0,0.05813]
[1779762933251,45.04,76625.97,102.2,-0.00089,0.0,0.05774]
[1779762937349,45.04,76625.63,102.2,-0.00089,0.0,0.05781]
[1779762937879,45.04,76626.65,102.2,-0.00089,0.0,0.0576]
[1779762943321,45.04,76625.69,102.2,-0.00089,0.0,0.0578]
[1779762948358,45.04,76624.92,102.2,-0.0009,0.0,0.05796]
[1779762949150,45.04,76624.92,102.2,-0.0009,0.0,0.05796]
[1779762949293,45.04,76624.92,102.2,-0.0009,0.0,0.05796]
[1779762953170,45.04,76627.49,102.2,-0.00089,0.0,0.05742]
[1779762953309,45.04,76627.49,102.2,-0.00089,0.0,0.05742]
[1779762953957,45.04,76627.38,102.2,-0.00089,0.0,0.05744]
[1779762954074,45.04,76627.38,102.2,-0.00089,0.0,0.05744]
[1779762960511,45.04,76623.68,102.2,-0.0009,0.0,0.05822]
[1779762960653,45.04,76623.68,102.2,-0.0009,0.0,0.05822]
[1779762962456,45.04,76614.78,102.2,-0.00093,0.0,0.06013]
[1779762967492,45.04,76610.02,102.2,-0.00095,0.0,0.06117]
[1779762969081,45.04,76610.02,102.2,-0.00095,0.0,0.06117]
[1779762969220,45.04,76610.02,102.2,-0.00095,0.0,0.06117]
[1779762971884,45.04,76614.55,102.2,-0.00093,0.0,0.06018]
[1779762972025,45.04,76614.55,102.2,-0.00093,0.0,0.06018]
[1779762978572,45.04,76614.6,102.2,-0.00093,0.0,0.06017]
[1779762983228,45.04,76614.7,102.2,-0.00093,0.0,0.06015]
[1779762983369,45.04,76614.7,102.2,-0.00093,0.0,0.06015]
[1779762984975,45.04,76615.15,102.2,-0.00093,0.0,0.06005]
[1779762985114,45.04,76615.15,102.2,-0.00093,0.0,0.06005]
[1779762992671,45.04,76600.89,102.2,-0.00097,0.0,0.0622]
[1779762994583,45.04,76600.72,102.2,-0.00097,0.0,0.06224]
[1779762994725,45.04,76600.72,102.2,-0.00097,0.0,0.06224]
[1779763000880,45.04,76601.78,102.2,-0.00097,0.0,0.062]
[1779763001021,45.04,76601.78,102.2,-0.00097,0.0,0.062]
[1779763005939,45.04,76603.26,102.2,-0.00096,0.0,0.06167]
[1779763006080,45.04,76603.26,102.2,-0.00096,0.0,0.06167]
[1779763012811,45.04,76608.77,102.2,-0.00094,0.0,0.06045]
[1779763014825,45.04,76613.85,102.2,-0.00092,0.0,0.05935]
[1779763016790,45.04,76614.54,102.2,-0.00092,0.0,0.0592]
[1779763016930,45.04,76614.54,102.2,-0.00092,0.0,0.0592]
[1779763017297,45.04,76614.54,102.2,-0.00092,0.0,0.0592]
[1779763017438,45.04,76614.54,102.2,-0.00092,0.0,0.0592]
[1779763017846,45.04,76619.75,102.2,-0.0009,0.0,0.05809]
[1779763020866,45.04,76624.97,102.2,-0.00088,0.0,0.057]
[1779763022881,45.04,76638.11,102.2,-0.00084,0.0,0.05433]
[1779763024387,45.04,76645.33,102.2,-0.00081,0.0,0.05291]
[1779763026909,45.04,76653.06,102.2,-0.00079,0.0,0.05143]
[1779763028671,45.04,76656.67,102.2,-0.00078,0.0,0.05075]
[1779763028814,45.04,76656.67,102.2,-0.00078,0.0,0.05075]
[1779763032700,45.04,76662.75,102.2,-0.00076,0.0,0.04962]
[1779763032840,45.04,76662.75,102.2,-0.00076,0.0,0.04962]
[1779763038993,45.04,76661.0,102.2,-0.00076,0.0,0.04994]
[1779763040030,45.04,76661.0,102.2,-0.00076,0.0,0.04994]
[1779763040171,45.04,76661.0,102.2,-0.00076,0.0,0.04994]
[1779763046047,45.04,76651.65,102.2,-0.00079,0.0,0.05169]
[1779763047054,45.04,76646.94,102.2,-0.00081,0.0,0.0526]
[1779763048607,45.04,76645.15,102.2,-0.00081,0.0,0.05294]
[1779763048748,45.04,76645.15,102.2,-0.00081,0.0,0.05294]
[1779763051386,45.04,76643.5,102.2,-0.00082,0.0,0.05326]
[1779763051487,45.04,76643.47,102.2,-0.00081,0.0,0.05238]
[1779763051528,45.04,76643.47,102.2,-0.00081,0.0,0.05238]
[1779763057124,45.04,76640.62,102.2,-0.00082,0.0,0.05293]
[1779763062734,45.04,76640.65,102.2,-0.00081,0.0,0.05292]
[1779763062875,45.04,76640.65,102.2,-0.00081,0.0,0.05292]
[1779763064516,45.04,76640.27,102.2,-0.00082,0.0,0.053]
[1779763064655,45.04,76640.69,102.2,-0.00081,0.0,0.05292]
[1779763067194,45.04,76633.33,102.2,-0.00084,0.0,0.05436]
[1779763074085,45.04,76633.99,102.2,-0.00084,0.0,0.05423]
[1779763074227,45.04,76633.99,102.2,-0.00084,0.0,0.05423]
[1779763080415,45.04,76633.99,102.2,-0.00084,0.0,0.05423]
[1779763080554,45.04,76633.99,102.2,-0.00084,0.0,0.05423]
[1779763083324,45.04,76621.55,102.2,-0.00088,0.0,0.05676]
[1779763084338,45.04,76613.49,102.2,-0.00091,0.0,0.05845]
[1779763085453,45.04,76613.49,102.2,-0.00091,0.0,0.05845]
[1779763085596,45.04,76611.65,102.2,-0.00091,0.0,0.05884]
[1779763090313,45.04,76612.17,102.2,-0.00091,0.0,0.05873]
[1779763095416,45.04,76611.24,102.2,-0.00092,0.0,0.05893]
[1779763096320,45.04,76611.24,102.2,-0.00092,0.0,0.05893]
[1779763096461,45.04,76611.24,102.2,-0.00092,0.0,0.05893]
[1779763096808,45.04,76611.12,102.2,-0.00092,0.0,0.05896]
[1779763096949,45.04,76611.12,102.2,-0.00092,0.0,0.05896]
[1779763105486,45.04,76609.33,102.2,-0.00092,0.0,0.05934]
[1779763108157,45.04,76609.33,102.2,-0.00092,0.0,0.05934]
[1779763108298,45.04,76609.33,102.2,-0.00092,0.0,0.05934]
[1779763112227,45.04,76609.39,102.2,-0.00092,0.0,0.05933]
[1779763112367,45.04,76609.39,102.2,-0.00092,0.0,0.05933]
[1779763117575,45.04,76609.23,102.2,-0.00091,0.0,0.05838]
[1779763119516,45.04,76608.55,102.2,-0.00091,0.0,0.05853]
[1779763119660,45.04,76608.52,102.2,-0.00091,0.0,0.05854]
[1779763121603,45.04,76600.16,102.2,-0.00094,0.0,0.06034]
[1779763126899,45.04,76598.75,102.2,-0.00095,0.0,0.06065]
[1779763128133,45.04,76598.81,102.2,-0.00095,0.0,0.06064]
[1779763128272,45.04,76598.81,102.2,-0.00095,0.0,0.06064]
[1779763128312,45.04,76606.5,102.2,-0.00092,0.0,0.05897]
[1779763130866,45.04,76607.51,102.2,-0.00091,0.0,0.05875]
[1779763131008,45.04,76607.51,102.2,-0.00091,0.0,0.05875]
[1779763136393,45.04,76606.58,102.2,-0.00092,0.0,0.05895]
[1779763142225,45.04,76607.85,102.2,-0.00091,0.0,0.05868]
[1779763142366,45.04,76607.85,102.2,-0.00091,0.0,0.05868]
[1779763144035,45.04,76605.31,102.2,-0.00092,0.0,0.05922]
[1779763144174,45.04,76605.31,102.2,-0.00092,0.0,0.05922]
[1779763153577,45.04,76608.43,102.2,-0.00091,0.0,0.05855]
[1779763153719,45.04,76608.43,102.2,-0.00091,0.0,0.05855]
[1779763159942,45.04,76606.87,102.2,-0.00092,0.0,0.05889]
[1779763160081,45.04,76606.87,102.2,-0.00092,0.0,0.05889]
[1779763164929,45.04,76607.03,102.2,-0.00092,0.0,0.05885]
[1779763165072,45.04,76607.03,102.2,-0.00092,0.0,0.05885]
[1779763170948,45.04,76606.68,102.2,-0.00092,0.0,0.05893]
[1779763175845,45.04,76606.68,102.2,-0.00092,0.0,0.05893]
[1779763175984,45.04,76606.68,102.2,-0.00092,0.0,0.05893]
[1779763176276,45.04,76606.68,102.2,-0.00092,0.0,0.05893]
[1779763176417,45.04,76606.68,102.2,-0.00092,0.0,0.05893]
[1779763176438,45.04,76607.93,102.2,-0.0009,0.0,0.05769]
[1779763182025,45.04,76607.23,102.2,-0.0009,0.0,0.05784]
[1779763187628,45.04,76606.58,102.2,-0.0009,0.0,0.05798]
[1779763187770,45.04,76606.67,102.2,-0.0009,0.0,0.05796]
[1779763191747,45.04,76607.37,102.2,-0.0009,0.0,0.05781]
[1779763191888,45.04,76607.37,102.2,-0.0009,0.0,0.05781]
[1779763198346,45.04,76606.79,102.2,-0.0009,0.0,0.05793]
[1779763199014,45.04,76607.26,102.2,-0.0009,0.0,0.05783]
[1779763199156,45.04,76607.26,102.2,-0.0009,0.0,0.05783]
[1779763199201,45.04,76595.35,102.2,-0.00094,0.0,0.0604]
[1779763205186,45.04,76592.07,102.2,-0.00096,0.0,0.06112]
[1779763207652,45.04,76593.68,102.2,-0.00095,0.0,0.06077]
[1779763207792,45.04,76597.07,102.2,-0.00094,0.0,0.06002]
[1779763210373,45.04,76593.2,102.2,-0.00095,0.0,0.06087]
[1779763210514,45.04,76593.2,102.2,-0.00095,0.0,0.06087]
[1779763213242,45.04,76598.46,102.2,-0.00093,0.0,0.05972]
[1779763218277,45.04,76598.48,102.2,-0.00093,0.0,0.05971]
[1779763221737,45.04,76598.48,102.2,-0.00093,0.0,0.05971]
[1779763221879,45.04,76598.48,102.2,-0.00093,0.0,0.05971]
[1779763223555,45.04,76598.48,102.2,-0.00093,0.0,0.05971]
[1779763223695,45.04,76598.48,102.2,-0.00093,0.0,0.05971]
[1779763227693,45.04,76600.88,102.2,-0.00092,0.0,0.05919]
[1779763227879,45.04,76600.92,102.2,-0.00092,0.0,0.05919]
[1779763233382,45.04,76597.12,102.2,-0.00092,0.0,0.05902]
[1779763235396,45.04,76602.91,102.2,-0.0009,0.0,0.05778]
[1779763237875,45.04,76603.09,102.2,-0.0009,0.0,0.05774]
[1779763238394,45.04,76603.09,102.2,-0.0009,0.0,0.05774]
[1779763239423,45.04,76597.41,102.2,-0.00092,0.0,0.05896]
[1779763244462,45.04,76594.98,102.2,-0.00093,0.0,0.05948]
[1779763247482,45.04,76589.99,102.2,-0.00095,0.0,0.06057]
[1779763249765,45.04,76587.94,102.2,-0.00096,0.0,0.06103]
[1779763249906,45.04,76587.94,102.2,-0.00096,0.0,0.06103]
[1779763253821,45.04,76585.8,102.2,-0.00097,0.0,0.0615]
[1779763253963,45.04,76585.8,102.2,-0.00097,0.0,0.0615]
[1779763261119,45.04,76585.03,102.2,-0.00097,0.0,0.06168]
[1779763261262,45.04,76585.03,102.2,-0.00097,0.0,0.06168]
[1779763268633,45.04,76584.39,102.2,-0.00097,0.0,0.06182]
[1779763269734,45.04,76584.39,102.2,-0.00097,0.0,0.06182]
[1779763269874,45.04,76584.36,102.2,-0.00097,0.0,0.06183]
[1779763272486,45.04,76584.18,102.2,-0.00097,0.0,0.06187]
[1779763272628,45.04,76584.18,102.2,-0.00097,0.0,0.06187]
[1779763280717,45.04,76580.92,102.2,-0.00098,0.0,0.0626]
[1779763283829,45.04,76576.4,102.2,-0.001,0.0,0.06364]
[1779763283977,45.04,76576.4,102.2,-0.001,0.0,0.06364]
[1779763285638,45.04,76575.8,102.2,-0.001,0.0,0.06378]
[1779763285778,45.04,76575.56,102.2,-0.00101,0.0,0.06383]
[1779763291794,45.04,76573.51,102.2,-0.001,0.0,0.06325]
[1779763295184,45.04,76573.0,102.2,-0.001,0.0,0.06337]
[1779763295325,45.04,76573.0,102.2,-0.001,0.0,0.06337]
[1779763301540,45.04,76574.86,102.2,-0.00099,0.0,0.06295]
[1779763301679,45.04,76574.86,102.2,-0.00099,0.0,0.06295]
[1779763306534,45.04,76574.91,102.2,-0.00099,0.0,0.06293]
[1779763306676,45.04,76574.91,102.2,-0.00099,0.0,0.06293]
[1779763311934,45.04,76570.08,102.2,-0.00101,0.0,0.06405]
[1779763312944,45.04,76562.86,102.2,-0.00104,0.0,0.06574]
[1779763317445,45.04,76562.56,102.2,-0.00104,0.0,0.06581]
[1779763317584,45.04,76562.56,102.2,-0.00104,0.0,0.06581]
[1779763317882,45.04,76563.3,102.2,-0.00104,0.0,0.06564]
[1779763318023,45.04,76563.3,102.2,-0.00104,0.0,0.06564]
[1779763322700,45.04,76556.52,102.2,-0.00107,0.0,0.06727]
[1779763323540,45.04,76542.34,102.2,-0.00113,0.0,0.07079]
[1779763324028,45.04,76525.12,102.2,-0.00121,0.0,0.07528]
[1779763327058,45.04,76533.72,102.2,-0.00117,0.0,0.07301]
[1779763329254,45.04,76534.78,102.2,-0.00116,0.0,0.07273]
[1779763329397,45.04,76534.78,102.2,-0.00116,0.0,0.07273]
[1779763333367,45.04,76530.22,102.2,-0.00118,0.0,0.07393]
[1779763333508,45.04,76530.22,102.2,-0.00118,0.0,0.07393]
[1779763340602,45.04,76526.57,102.2,-0.0012,0.0,0.0749]
[1779763340743,45.04,76526.57,102.2,-0.0012,0.0,0.0749]
[1779763347200,45.04,76528.12,102.2,-0.00119,0.0,0.07448]
[1779763349277,45.04,76528.72,102.2,-0.00119,0.0,0.07432]
[1779763349417,45.04,76528.72,102.2,-0.00119,0.0,0.07432]
[1779763350222,45.04,76535.74,102.2,-0.00116,0.0,0.07248]
[1779763351229,45.04,76537.53,102.2,-0.00113,0.0,0.07086]
[1779763351960,45.04,76537.53,102.2,-0.00113,0.0,0.07086]
[1779763352104,45.04,76537.53,102.2,-0.00113,0.0,0.07086]
[1779763358278,45.04,76546.03,102.2,-0.00109,0.0,0.06873]
[1779763363316,45.04,76547.83,102.2,-0.00109,0.0,0.06828]
[1779763363458,45.04,76547.83,102.2,-0.00109,0.0,0.06828]
[1779763365182,45.04,76548.19,102.2,-0.00108,0.0,0.06819]
[1779763365323,45.04,76548.19,102.2,-0.00108,0.0,0.06819]
[1779763373387,45.04,76557.27,102.2,-0.00105,0.0,0.06599]
[1779763374665,45.04,76557.27,102.2,-0.00105,0.0,0.06599]
[1779763374806,45.04,76557.27,102.2,-0.00105,0.0,0.06599]
[1779763377414,45.04,76561.92,102.2,-0.00103,0.0,0.06489]
[1779763381079,45.04,76561.13,102.2,-0.00103,0.0,0.06508]
[1779763381218,45.04,76561.13,102.2,-0.00103,0.0,0.06508]
[1779763386017,45.04,76559.37,102.2,-0.00104,0.0,0.06549]
[1779763386158,45.04,76559.37,102.2,-0.00104,0.0,0.06549]
[1779763386477,45.04,76554.13,102.2,-0.00106,0.0,0.06675]
[1779763391513,45.04,76551.82,102.2,-0.00107,0.0,0.06731]
[1779763394536,45.04,76543.75,102.2,-0.0011,0.0,0.06929]
[1779763396983,45.04,76541.23,102.2,-0.00111,0.0,0.06993]
[1779763397125,45.04,76541.23,102.2,-0.00111,0.0,0.06993]
[1779763397367,45.04,76541.23,102.2,-0.00111,0.0,0.06993]
[1779763397514,45.04,76541.23,102.2,-0.00111,0.0,0.06993]
[1779763403599,45.04,76537.64,102.2,-0.00113,0.0,0.07083]
[1779763408726,45.04,76536.35,102.2,-0.00114,0.0,0.07116]
[1779763408867,45.04,76536.35,102.2,-0.00114,0.0,0.07116]
[1779763412890,45.04,76536.11,102.2,-0.00112,0.0,0.07008]
[1779763413030,45.04,76536.73,102.2,-0.00112,0.0,0.06992]
[1779763418703,45.04,76536.94,102.2,-0.00112,0.0,0.06987]
[1779763420074,45.04,76536.94,102.2,-0.00112,0.0,0.06987]
[1779763420215,45.04,76536.94,102.2,-0.00112,0.0,0.06987]
[1779763428791,45.04,76537.7,102.2,-0.00111,0.0,0.06968]
[1779763428932,45.04,76538.53,102.2,-0.00111,0.0,0.06947]
[1779763431424,45.04,76537.45,102.2,-0.00111,0.0,0.06974]
[1779763431565,45.04,76537.45,102.2,-0.00111,0.0,0.06974]
[1779763439851,45.04,76537.33,102.2,-0.00111,0.0,0.06977]
[1779763442799,45.04,76534.47,102.2,-0.00113,0.0,0.07049]
[1779763442942,45.04,76531.96,102.2,-0.00114,0.0,0.07113]
[1779763444704,45.04,76531.92,102.2,-0.00114,0.0,0.07114]
[1779763444844,45.04,76531.92,102.2,-0.00114,0.0,0.07114]
[1779763454152,45.04,76532.56,102.2,-0.00114,0.0,0.07098]
[1779763454296,45.04,76532.56,102.2,-0.00114,0.0,0.07098]
[1779763460608,45.04,76532.32,102.2,-0.00114,0.0,0.07104]
[1779763460747,45.04,76532.32,102.2,-0.00114,0.0,0.07104]
[1779763465518,45.04,76532.96,102.2,-0.00113,0.0,0.07088]
[1779763465660,45.04,76532.96,102.2,-0.00113,0.0,0.07088]
[1779763471069,45.04,76532.81,102.2,-0.00112,0.0,0.06977]
[1779763474090,45.04,76526.52,102.2,-0.00114,0.0,0.07137]
[1779763476506,45.04,76526.79,102.2,-0.00114,0.0,0.0713]
[1779763476646,45.04,76526.79,102.2,-0.00114,0.0,0.0713]
[1779763476875,45.04,76526.79,102.2,-0.00114,0.0,0.0713]
[1779763477017,45.04,76526.79,102.2,-0.00114,0.0,0.0713]
[1779763482151,45.04,76526.25,102.2,-0.00115,0.0,0.07144]
[1779763487186,45.04,76526.58,102.2,-0.00114,0.0,0.07135]
[1779763488226,45.04,76526.58,102.2,-0.00114,0.0,0.07135]
[1779763488367,45.04,76526.58,102.2,-0.00114,0.0,0.07135]
[1779763492407,45.04,76526.42,102.2,-0.00114,0.0,0.07139]
[1779763492546,45.04,76526.42,102.2,-0.00114,0.0,0.07139]
[1779763498263,45.04,76528.34,102.2,-0.00114,0.0,0.0709]
[1779763499575,45.04,76528.34,102.2,-0.00114,0.0,0.0709]
[1779763499716,45.04,76528.34,102.2,-0.00114,0.0,0.0709]
[1779763508309,45.04,76527.59,102.2,-0.00114,0.0,0.07109]
[1779763508448,45.04,76527.59,102.2,-0.00114,0.0,0.07109]
[1779763510949,45.04,76527.59,102.2,-0.00114,0.0,0.07109]
[1779763511092,45.04,76527.59,102.2,-0.00114,0.0,0.07109]
[1779763516389,45.04,76527.54,102.2,-0.00114,0.0,0.0711]
[1779763521424,45.04,76528.01,102.2,-0.00114,0.0,0.07098]
[1779763522300,45.04,76528.01,102.2,-0.00114,0.0,0.07098]
[1779763522441,45.04,76528.01,102.2,-0.00114,0.0,0.07098]
[1779763524229,45.04,76528.18,102.2,-0.00114,0.0,0.07094]
[1779763524449,45.04,76528.18,102.2,-0.00114,0.0,0.07094]
[1779763524721,45.04,76528.18,102.2,-0.00114,0.0,0.07094]
[1779763525080,45.04,76528.32,102.2,-0.00114,0.0,0.0709]
[1779763531493,45.04,76527.58,102.2,-0.00112,0.0,0.06994]
[1779763535042,45.04,76529.8,102.2,-0.00111,0.0,0.06938]
[1779763535595,45.04,76529.8,102.2,-0.00111,0.0,0.06938]
[1779763541564,45.04,76527.85,102.2,-0.00112,0.0,0.06987]
[1779763546969,45.04,76525.82,102.2,-0.00113,0.0,0.07039]
[1779763547126,45.04,76525.82,102.2,-0.00113,0.0,0.07039]
[1779763549621,45.04,76511.69,102.2,-0.00119,0.0,0.07406]
[1779763550603,45.04,76511.69,102.2,-0.00119,0.0,0.07406]
[1779763550747,45.04,76511.69,102.2,-0.00119,0.0,0.07406]
[1779763553650,45.04,76518.62,102.2,-0.00116,0.0,0.07224]
[1779763556670,45.04,76511.49,102.2,-0.00119,0.0,0.07411]
[1779763558356,45.04,76509.74,102.2,-0.0012,0.0,0.07458]
[1779763558498,45.04,76509.74,102.2,-0.0012,0.0,0.07458]
[1779763564964,45.04,76507.41,102.2,-0.00121,0.0,0.07521]
[1779763565166,45.04,76504.06,102.2,-0.00123,0.0,0.07612]
[1779763566385,45.04,76503.89,102.2,-0.00123,0.0,0.07616]
[1779763566526,45.04,76503.89,102.2,-0.00123,0.0,0.07616]
[1779763569721,45.04,76503.4,102.2,-0.00123,0.0,0.0763]
[1779763569862,45.04,76503.4,102.2,-0.00123,0.0,0.0763]
[1779763573968,45.04,76485.41,102.2,-0.00132,1e-05,0.08136]
[1779763576972,45.04,76478.48,102.2,-0.00136,1e-05,0.08338]
[1779763580845,45.04,76467.68,102.2,-0.00142,1e-05,0.08663]
[1779763581093,45.04,76467.68,102.2,-0.00142,1e-05,0.08663]
[1779763581237,45.04,76467.68,102.2,-0.00142,1e-05,0.08663]
[1779763581852,45.04,76459.26,102.2,-0.00146,1e-05,0.08924]
[1779763582192,45.04,76459.26,102.2,-0.00146,1e-05,0.08924]
[1779763582333,45.04,76459.26,102.2,-0.00146,1e-05,0.08924]
[1779763587894,45.04,76468.43,102.2,-0.00141,1e-05,0.0864]
[1779763591922,45.04,76457.36,102.2,-0.00145,1e-05,0.08845]
[1779763592457,45.04,76457.36,102.2,-0.00145,1e-05,0.08845]
[1779763592598,45.04,76457.36,102.2,-0.00145,1e-05,0.08845]
[1779763597936,45.04,76456.17,102.2,-0.00146,1e-05,0.08882]
[1779763598076,45.04,76456.17,102.2,-0.00146,1e-05,0.08882]
[1779763603815,45.04,76459.79,102.2,-0.00144,1e-05,0.08769]
[1779763603958,45.04,76459.79,102.2,-0.00144,1e-05,0.08769]
[1779763611060,45.04,76463.57,102.2,-0.00142,1e-05,0.08653]
[1779763612985,45.04,76466.95,102.2,-0.0014,1e-05,0.0855]
[1779763613668,45.04,76466.77,102.2,-0.0014,1e-05,0.08555]
[1779763613810,45.04,76466.77,102.2,-0.0014,1e-05,0.08555]
[1779763614087,45.04,76459.89,102.2,-0.00144,1e-05,0.08766]
[1779763615177,45.04,76457.61,102.2,-0.00145,1e-05,0.08837]
[1779763615319,45.04,76457.61,102.2,-0.00145,1e-05,0.08837]
[1779763619122,45.04,76447.36,102.2,-0.00151,1e-05,0.09162]
[1779763621136,45.04,76442.38,102.2,-0.00154,1e-05,0.09324]
[1779763626501,45.04,76445.7,102.2,-0.00152,1e-05,0.09216]
[1779763626551,45.04,76445.7,102.2,-0.00152,1e-05,0.09216]
[1779763626693,45.04,76445.7,102.2,-0.00152,1e-05,0.09216]
[1779763626722,45.04,76451.9,102.2,-0.00148,1e-05,0.09017]
[1779763627178,45.04,76462.76,102.2,-0.00142,1e-05,0.08678]
[1779763628768,45.04,76472.04,102.2,-0.00137,1e-05,0.08397]
[1779763629445,45.04,76472.04,102.2,-0.00137,1e-05,0.08397]
[1779763629588,45.04,76472.04,102.2,-0.00137,1e-05,0.08397]
[1779763631135,45.04,76485.29,102.2,-0.0013,1e-05,0.0801]
[1779763632215,45.04,76503.75,102.2,-0.00121,0.0,0.07498]
[1779763633220,45.04,76509.94,102.2,-0.00118,0.0,0.07333]
[1779763635234,45.04,76514.95,102.2,-0.00116,0.0,0.07201]
[1779763637933,45.04,76516.03,102.2,-0.00115,0.0,0.07173]
[1779763638075,45.04,76516.03,102.2,-0.00115,0.0,0.07173]
[1779763638255,45.04,76521.58,102.2,-0.00113,0.0,0.07031]
[1779763640269,45.04,76529.62,102.2,-0.00109,0.0,0.06829]
[1779763641276,45.04,76534.62,102.2,-0.00107,0.0,0.06706]
[1779763645216,45.04,76538.9,102.2,-0.00105,0.0,0.06603]
[1779763645356,45.04,76538.9,102.2,-0.00105,0.0,0.06603]
[1779763648325,45.04,76528.6,102.2,-0.0011,0.0,0.06854]
[1779763649290,45.04,76528.6,102.2,-0.0011,0.0,0.06854]
[1779763649432,45.04,76528.6,102.2,-0.0011,0.0,0.06854]
[1779763651346,45.04,76528.66,102.2,-0.00108,0.0,0.0674]
[1779763653361,45.04,76538.49,102.2,-0.00104,0.0,0.06503]
[1779763657389,45.04,76533.52,102.2,-0.00106,0.0,0.06622]
[1779763659848,45.04,76534.95,102.2,-0.00105,0.0,0.06588]
[1779763660656,45.04,76536.41,102.2,-0.00105,0.0,0.06553]
[1779763660797,45.04,76536.41,102.2,-0.00105,0.0,0.06553]
[1779763660956,45.04,76536.41,102.2,-0.00105,0.0,0.06553]
[1779763661096,45.04,76536.41,102.2,-0.00105,0.0,0.06553]
[1779763662424,45.04,76542.1,102.2,-0.00102,0.0,0.06418]
[1779763664438,45.04,76547.62,102.2,-0.001,0.0,0.06289]
[1779763667460,45.04,76554.46,102.2,-0.00097,0.0,0.06133]
[1779763669474,45.04,76559.22,102.2,-0.00096,0.0,0.06027]
[1779763672008,45.04,76559.59,102.2,-0.00095,0.0,0.06019]
[1779763672150,45.04,76559.59,102.2,-0.00095,0.0,0.06019]
[1779763676709,45.04,76559.8,102.2,-0.00095,0.0,0.06014]
[1779763676852,45.04,76559.8,102.2,-0.00095,0.0,0.06014]
[1779763682565,45.04,76557.0,102.2,-0.00096,0.0,0.06076]
[1779763687991,45.04,76555.88,102.2,-0.00097,0.0,0.06102]
[1779763688969,45.04,76555.38,102.2,-0.00097,0.0,0.06113]
[1779763689109,45.04,76555.38,102.2,-0.00097,0.0,0.06113]
[1779763698679,45.04,76551.88,102.2,-0.00098,0.0,0.06192]
[1779763700720,45.04,76547.15,102.2,-0.001,0.0,0.063]
[1779763701280,45.04,76547.15,102.2,-0.001,0.0,0.063]
[1779763701426,45.04,76547.15,102.2,-0.001,0.0,0.063]
[1779763702939,45.04,76545.63,102.2,-0.00101,0.0,0.06335]
[1779763703081,45.04,76545.63,102.2,-0.00101,0.0,0.06335]
[1779763710776,45.04,76545.84,102.2,-0.00101,0.0,0.06331]
[1779763711782,45.04,76547.25,102.2,-0.00099,0.0,0.06192]
[1779763712640,45.04,76547.25,102.2,-0.00099,0.0,0.06192]
[1779763712780,45.04,76547.25,102.2,-0.00099,0.0,0.06192]
[1779763717050,45.04,76556.63,102.2,-0.00095,0.0,0.05982]
[1779763717827,45.04,76566.41,102.2,-0.00091,0.0,0.0577]
[1779763718761,45.04,76566.41,102.2,-0.00091,0.0,0.0577]
[1779763718903,45.04,76566.41,102.2,-0.00091,0.0,0.0577]
[1779763718926,45.04,76574.61,102.2,-0.00088,0.0,0.05597]
[1779763721013,45.04,76582.63,102.2,-0.00086,0.0,0.05432]
[1779763721855,45.04,76575.26,102.2,-0.00088,0.0,0.05583]
[1779763723979,45.04,76574.26,102.2,-0.00088,0.0,0.05604]
[1779763724120,45.04,76574.26,102.2,-0.00088,0.0,0.05604]
[1779763726421,45.04,76567.58,102.2,-0.00091,0.0,0.05745]
[1779763728904,45.04,76562.91,102.2,-0.00093,0.0,0.05845]
[1779763733939,45.04,76559.26,102.2,-0.00094,0.0,0.05924]
[1779763734590,45.04,76559.26,102.2,-0.00094,0.0,0.05924]
[1779763734733,45.04,76559.26,102.2,-0.00094,0.0,0.05924]
[1779763735284,45.04,76560.76,102.2,-0.00093,0.0,0.05892]
[1779763735424,45.04,76560.76,102.2,-0.00093,0.0,0.05892]
[1779763738974,45.04,76552.1,102.2,-0.00097,0.0,0.06083]
[1779763739980,45.04,76545.78,102.2,-0.00099,0.0,0.06226]
[1779763745018,45.04,76543.58,102.2,-0.001,0.0,0.06276]
[1779763746589,45.04,76542.96,102.2,-0.001,0.0,0.06291]
[1779763746730,45.04,76542.96,102.2,-0.001,0.0,0.06291]
[1779763750416,45.04,76542.77,102.2,-0.001,0.0,0.06295]
[1779763750558,45.04,76542.77,102.2,-0.001,0.0,0.06295]
[1779763754081,45.04,76548.5,102.2,-0.00098,0.0,0.06164]
[1779763757893,45.04,76550.66,102.2,-0.00097,0.0,0.06115]
[1779763758033,45.04,76550.66,102.2,-0.00097,0.0,0.06115]
[1779763764151,45.04,76550.4,102.2,-0.00097,0.0,0.06121]
[1779763766232,45.04,76550.55,102.2,-0.00097,0.0,0.06118]
[1779763766372,45.04,76554.23,102.2,-0.00096,0.0,0.06035]
[1779763769188,45.04,76558.56,102.2,-0.00094,0.0,0.0594]
[1779763769329,45.04,76560.22,102.2,-0.00094,0.0,0.05903]
[1779763771203,45.04,76560.83,102.2,-0.00092,0.0,0.0579]
[1779763776238,45.04,76560.99,102.2,-0.00092,0.0,0.05786]
[1779763780489,45.04,76563.36,102.2,-0.00091,0.0,0.05736]
[1779763780631,45.04,76563.36,102.2,-0.00091,0.0,0.05736]
[1779763782047,45.04,76562.95,102.2,-0.00091,0.0,0.05745]
[1779763782188,45.04,76562.95,102.2,-0.00091,0.0,0.05745]
[1779763791789,45.04,76563.41,102.2,-0.00091,0.0,0.05735]
[1779763791929,45.04,76563.41,102.2,-0.00091,0.0,0.05735]
[1779763797855,45.04,76562.04,102.2,-0.00091,0.0,0.05764]
[1779763797996,45.04,76562.04,102.2,-0.00091,0.0,0.05764]
[1779763802949,45.04,76561.64,102.2,-0.00092,0.0,0.05773]
[1779763803091,45.04,76561.64,102.2,-0.00092,0.0,0.05773]
[1779763808462,45.04,76557.19,102.2,-0.00093,0.0,0.05868]
[1779763813668,45.04,76558.45,102.2,-0.00093,0.0,0.05841]
[1779763813809,45.04,76558.45,102.2,-0.00093,0.0,0.05841]
[1779763813981,45.04,76558.45,102.2,-0.00093,0.0,0.05841]
[1779763814120,45.04,76558.45,102.2,-0.00093,0.0,0.05841]
[1779763820548,45.04,76562.33,102.2,-0.00091,0.0,0.05758]
[1779763823545,45.04,76562.13,102.2,-0.00091,0.0,0.05762]
[1779763823720,45.04,76562.13,102.2,-0.00091,0.0,0.05762]
[1779763829613,45.04,76563.97,102.2,-0.00091,0.0,0.05723]
[1779763831627,45.04,76565.61,102.2,-0.00089,0.0,0.0559]
[1779763833870,45.04,76565.61,102.2,-0.00089,0.0,0.0559]
[1779763834330,45.04,76565.61,102.2,-0.00089,0.0,0.0559]
[1779763837669,45.04,76574.58,102.2,-0.00085,0.0,0.05406]
[1779763842703,45.04,76586.69,102.2,-0.00081,0.0,0.05167]
[1779763843711,45.04,76594.54,102.2,-0.00079,0.0,0.05016]
[1779763845565,45.04,76598.45,102.2,-0.00077,0.0,0.04943]
[1779763845706,45.04,76598.45,102.2,-0.00077,0.0,0.04943]
[1779763849759,45.04,76600.81,102.2,-0.00077,0.0,0.04899]
[1779763849900,45.04,76600.81,102.2,-0.00077,0.0,0.04899]
[1779763855795,45.04,76604.3,102.2,-0.00076,0.0,0.04835]
[1779763856864,45.04,76604.3,102.2,-0.00076,0.0,0.04835]
[1779763857004,45.04,76604.3,102.2,-0.00076,0.0,0.04835]
[1779763865718,45.04,76603.55,102.2,-0.00076,0.0,0.04849]
[1779763865859,45.04,76603.55,102.2,-0.00076,0.0,0.04849]
[1779763868167,45.04,76603.72,102.2,-0.00076,0.0,0.04846]
[1779763868309,45.04,76603.72,102.2,-0.00076,0.0,0.04846]
[1779763870899,45.04,76593.13,102.2,-0.00079,0.0,0.05043]
[1779763875935,45.04,76590.7,102.2,-0.0008,0.0,0.05089]
[1779763879472,45.04,76587.08,102.2,-0.00081,0.0,0.05159]
[1779763879613,45.04,76587.08,102.2,-0.00081,0.0,0.05159]
[1779763881676,45.04,76587.35,102.2,-0.00081,0.0,0.05154]
[1779763881816,45.04,76587.35,102.2,-0.00081,0.0,0.05154]
[1779763890771,45.04,76587.43,102.2,-0.00081,0.0,0.05152]
[1779763890911,45.04,76587.43,102.2,-0.00081,0.0,0.05152]
[1779763891040,45.04,76587.31,102.2,-0.0008,0.0,0.05064]
[1779763896075,45.04,76590.52,102.2,-0.00079,0.0,0.05003]
[1779763897621,45.04,76592.04,102.2,-0.00078,0.0,0.04975]
[1779763897763,45.04,76592.04,102.2,-0.00078,0.0,0.04975]
[1779763902061,45.04,76596.06,102.2,-0.00077,0.0,0.049]
[1779763902202,45.04,76596.06,102.2,-0.00077,0.0,0.049]
[1779763911180,45.04,76596.86,102.2,-0.00077,0.0,0.04885]
[1779763913353,45.04,76597.55,102.2,-0.00076,0.0,0.04872]
[1779763913493,45.04,76597.45,102.2,-0.00076,0.0,0.04874]
[1779763913552,45.04,76597.45,102.2,-0.00076,0.0,0.04874]
[1779763913692,45.04,76597.45,102.2,-0.00076,0.0,0.04874]
[1779763919236,45.04,76597.94,102.2,-0.00076,0.0,0.04865]
[1779763924271,45.04,76597.55,102.2,-0.00076,0.0,0.04872]
[1779763924639,45.04,76597.55,102.2,-0.00076,0.0,0.04872]
[1779763924778,45.04,76597.55,102.2,-0.00076,0.0,0.04872]
[1779763929474,45.04,76597.58,102.2,-0.00076,0.0,0.04872]
[1779763929617,45.04,76597.58,102.2,-0.00076,0.0,0.04872]
[1779763935348,45.04,76602.42,102.2,-0.00075,0.0,0.04783]
[1779763935922,45.04,76602.42,102.2,-0.00075,0.0,0.04783]
[1779763936062,45.04,76602.42,102.2,-0.00075,0.0,0.04783]
[1779763942475,45.04,76605.14,102.2,-0.00074,0.0,0.04734]
[1779763945410,45.04,76607.72,102.2,-0.00073,0.0,0.04688]
[1779763945550,45.04,76608.95,102.2,-0.00073,0.0,0.04666]
[1779763947206,45.04,76608.99,102.2,-0.00073,0.0,0.04665]
[1779763947345,45.04,76608.99,102.2,-0.00073,0.0,0.04665]
[1779763951460,45.04,76611.0,102.2,-0.00071,0.0,0.04547]
[1779763956495,45.04,76609.43,102.2,-0.00071,0.0,0.04574]
[1779763958487,45.04,76609.14,102.2,-0.00072,0.0,0.04579]
[1779763958626,45.04,76609.14,102.2,-0.00072,0.0,0.04579]
[1779763961339,45.04,76609.3,102.2,-0.00071,0.0,0.04577]
[1779763961479,45.04,76609.3,102.2,-0.00071,0.0,0.04577]
[1779763968579,45.04,76609.87,102.2,-0.00071,0.0,0.04567]
[1779763969764,45.04,76609.87,102.2,-0.00071,0.0,0.04567]
[1779763969904,45.04,76609.87,102.2,-0.00071,0.0,0.04567]
[1779763977261,45.04,76610.23,102.2,-0.00071,0.0,0.0456]
[1779763977401,45.04,76610.23,102.2,-0.00071,0.0,0.0456]
[1779763981040,45.04,76610.7,102.2,-0.00071,0.0,0.04552]
[1779763981180,45.04,76610.7,102.2,-0.00071,0.0,0.04552]
[1779763989726,45.04,76605.21,102.2,-0.00073,0.0,0.04648]
[1779763992320,45.04,76604.7,102.2,-0.00073,0.0,0.04657]
[1779763992460,45.04,76604.7,102.2,-0.00073,0.0,0.04657]
[1779763993190,45.04,76605.71,102.2,-0.00073,0.0,0.04639]
[1779763993332,45.04,76605.71,102.2,-0.00073,0.0,0.04639]
[1779763997274,45.04,76605.77,102.2,-0.00073,0.0,0.04638]
[1779763998298,45.04,76605.99,102.2,-0.00072,0.0,0.04635]
[1779764003598,45.04,76606.06,102.2,-0.00072,0.0,0.04633]
[1779764003738,45.04,76606.06,102.2,-0.00072,0.0,0.04633]
[1779764009119,45.04,76605.69,102.2,-0.00073,0.0,0.0464]
[1779764009258,45.04,76605.69,102.2,-0.00073,0.0,0.0464]
[1779764011880,45.04,76606.37,102.2,-0.00071,0.0,0.04545]
[1779764014875,45.04,76606.42,102.2,-0.00071,0.0,0.04544]
[1779764015014,45.04,76606.42,102.2,-0.00071,0.0,0.04544]
[1779764022958,45.04,76604.36,102.2,-0.00072,0.0,0.0458]
[1779764025044,45.04,76604.6,102.2,-0.00072,0.0,0.04575]
[1779764025184,45.04,76604.6,102.2,-0.00072,0.0,0.04575]
[1779764026152,45.04,76604.39,102.2,-0.00072,0.0,0.04579]
[1779764026291,45.04,76604.39,102.2,-0.00072,0.0,0.04579]
[1779764033028,45.04,76604.58,102.2,-0.00072,0.0,0.04576]
[1779764037425,45.04,76605.33,102.2,-0.00071,0.0,0.04563]
[1779764037564,45.04,76605.33,102.2,-0.00071,0.0,0.04563]
[1779764041031,45.04,76604.66,102.2,-0.00072,0.0,0.04574]
[1779764041171,45.04,76604.66,102.2,-0.00072,0.0,0.04574]
[1779764041204,45.04,76591.64,102.2,-0.00076,0.0,0.04807]
[1779764042091,45.04,76585.99,102.2,-0.00077,0.0,0.04911]
[1779764043098,45.04,76576.31,102.2,-0.0008,0.0,0.05094]
[1779764048133,45.04,76574.44,102.2,-0.00081,0.0,0.0513]
[1779764048718,45.04,76574.44,102.2,-0.00081,0.0,0.0513]
[1779764048858,45.04,76574.44,102.2,-0.00081,0.0,0.0513]
[1779764056967,45.04,76574.33,102.2,-0.00081,0.0,0.05132]
[1779764057108,45.04,76574.33,102.2,-0.00081,0.0,0.05132]
[1779764059992,45.04,76574.77,102.2,-0.00081,0.0,0.05124]
[1779764060132,45.04,76574.77,102.2,-0.00081,0.0,0.05124]
[1779764069468,45.04,76574.35,102.2,-0.00081,0.0,0.05132]
[1779764071278,45.04,76574.41,102.2,-0.00081,0.0,0.05131]
[1779764071417,45.04,76574.41,102.2,-0.00081,0.0,0.05131]
[1779764071429,45.04,76574.9,102.2,-0.0008,0.0,0.05031]
[1779764072895,45.04,76574.9,102.2,-0.0008,0.0,0.05031]
[1779764073035,45.04,76574.9,102.2,-0.0008,0.0,0.05031]
[1779764082552,45.04,76574.36,102.2,-0.0008,0.0,0.05041]
[1779764082691,45.04,76574.64,102.2,-0.0008,0.0,0.05036]
[1779764083743,45.04,76574.14,102.2,-0.0008,0.0,0.05045]
[1779764088815,45.04,76574.48,102.2,-0.0008,0.0,0.05039]
[1779764088955,45.04,76574.48,102.2,-0.0008,0.0,0.05039]
[1779764093825,45.04,76574.39,102.2,-0.0008,0.0,0.0504]
[1779764093964,45.04,76574.39,102.2,-0.0008,0.0,0.0504]
[1779764099490,45.04,76577.26,102.2,-0.00079,0.0,0.04986]
[1779764104526,45.04,76573.57,102.2,-0.0008,0.0,0.05056]
[1779764104743,45.04,76573.57,102.2,-0.0008,0.0,0.05056]
[1779764104883,45.04,76573.57,102.2,-0.0008,0.0,0.05056]
[1779764105108,45.04,76573.57,102.2,-0.0008,0.0,0.05056]
[1779764105248,45.04,76573.57,102.2,-0.0008,0.0,0.05056]
[1779764106539,45.04,76568.31,102.2,-0.00082,0.0,0.05158]
[1779764111575,45.04,76567.03,102.2,-0.00082,0.0,0.05183]
[1779764116396,45.04,76566.44,102.2,-0.00082,0.0,0.05194]
[1779764116535,45.04,76566.44,102.2,-0.00082,0.0,0.05194]
[1779764120669,45.04,76569.21,102.2,-0.00081,0.0,0.0514]
[1779764120812,45.04,76569.21,102.2,-0.00081,0.0,0.0514]
[1779764125672,45.04,76574.41,102.2,-0.0008,0.0,0.0504]
[1779764127351,45.04,76574.41,102.2,-0.0008,0.0,0.0504]
[1779764127633,45.04,76574.41,102.2,-0.0008,0.0,0.0504]
[1779764131715,45.04,76576.88,102.2,-0.00077,0.0,0.04904]
[1779764132722,45.04,76586.4,102.2,-0.00074,0.0,0.04729]
[1779764134736,45.04,76593.43,102.2,-0.00072,0.0,0.04604]
[1779764137533,45.04,76595.04,102.2,-0.00072,0.0,0.04576]
[1779764138102,45.04,76596.01,102.2,-0.00072,0.0,0.04559]
[1779764143799,45.04,76598.44,102.2,-0.00071,0.0,0.04516]
[1779764146820,45.04,76591.68,102.2,-0.00073,0.0,0.04635]
[1779764149585,45.04,76591.39,102.2,-0.00073,0.0,0.0464]
[1779764149725,45.04,76591.21,102.2,-0.00073,0.0,0.04643]
[1779764153381,45.04,76591.17,102.2,-0.00073,0.0,0.04644]
[1779764153522,45.04,76591.17,102.2,-0.00073,0.0,0.04644]
[1779764157896,45.04,76595.89,102.2,-0.00072,0.0,0.04561]
[1779764160864,45.04,76596.38,102.2,-0.00071,0.0,0.04552]
[1779764161005,45.04,76596.38,102.2,-0.00071,0.0,0.04552]
[1779764163939,45.04,76605.69,102.2,-0.00069,0.0,0.04393]
[1779764169308,45.04,76602.85,102.2,-0.0007,0.0,0.04441]
[1779764169447,45.04,76602.85,102.2,-0.0007,0.0,0.04441]
[1779764172148,45.04,76602.87,102.2,-0.0007,0.0,0.0444]
[1779764172288,45.04,76602.87,102.2,-0.0007,0.0,0.0444]
[1779764175958,45.04,76603.77,102.2,-0.00069,0.0,0.04425]
[1779764176440,45.04,76603.77,102.2,-0.00069,0.0,0.04425]
[1779764182066,45.04,76604.05,102.2,-0.00069,0.0,0.0442]
[1779764183432,45.04,76604.05,102.2,-0.00069,0.0,0.0442]
[1779764183572,45.04,76604.05,102.2,-0.00069,0.0,0.0442]
[1779764185234,45.04,76600.53,102.2,-0.0007,0.0,0.0448]
[1779764185374,45.04,76600.53,102.2,-0.0007,0.0,0.0448]
[1779764192138,45.04,76600.37,102.2,-0.00069,0.0,0.04401]
[1779764194959,45.04,76596.54,102.2,-0.0007,0.0,0.04467]
[1779764195099,45.04,76596.54,102.2,-0.0007,0.0,0.04467]
[1779764200194,45.04,76593.96,102.2,-0.00071,0.0,0.04511]
[1779764201043,45.04,76593.96,102.2,-0.00071,0.0,0.04511]
[1779764201183,45.04,76593.96,102.2,-0.00071,0.0,0.04511]
[1779764206240,45.04,76594.31,102.2,-0.00071,0.0,0.04505]
[1779764206382,45.04,76594.31,102.2,-0.00071,0.0,0.04505]
[1779764215300,45.04,76591.59,102.2,-0.00072,0.0,0.04552]
[1779764216964,45.04,76592.26,102.2,-0.00071,0.0,0.04541]
[1779764217104,45.04,76592.26,102.2,-0.00071,0.0,0.04541]
[1779764217521,45.04,76592.26,102.2,-0.00071,0.0,0.04541]
[1779764217661,45.04,76592.26,102.2,-0.00071,0.0,0.04541]
[1779764221342,45.04,76585.46,102.2,-0.00073,0.0,0.04661]
[1779764223356,45.04,76580.27,102.2,-0.00075,0.0,0.04754]
[1779764228391,45.04,76580.27,102.2,-0.00075,0.0,0.04754]
[1779764228810,45.04,76580.27,102.2,-0.00075,0.0,0.04754]
[1779764228950,45.04,76580.27,102.2,-0.00075,0.0,0.04754]
[1779764232890,45.04,76579.75,102.2,-0.00075,0.0,0.04763]
[1779764233031,45.04,76579.75,102.2,-0.00075,0.0,0.04763]
[1779764235440,45.04,76568.63,102.2,-0.00079,0.0,0.0497]
[1779764239468,45.04,76563.16,102.2,-0.00081,0.0,0.05074]
[1779764240108,45.04,76563.16,102.2,-0.00081,0.0,0.05074]
[1779764240248,45.04,76563.16,102.2,-0.00081,0.0,0.05074]
[1779764248817,45.04,76562.64,102.2,-0.00081,0.0,0.05084]
[1779764248957,45.04,76562.64,102.2,-0.00081,0.0,0.05084]
[1779764251387,45.04,76562.57,102.2,-0.00081,0.0,0.05085]
[1779764251527,45.04,76562.57,102.2,-0.00081,0.0,0.05085]
[1779764251553,45.04,76562.5,102.2,-0.00079,0.0,0.04996]
[1779764255581,45.04,76552.08,102.2,-0.00083,0.0,0.05197]
[1779764256588,45.04,76546.77,102.2,-0.00085,0.0,0.05303]
[1779764261623,45.04,76545.74,102.2,-0.00085,0.0,0.05324]
[1779764262668,45.04,76545.74,102.2,-0.00085,0.0,0.05324]
[1779764262807,45.04,76546.08,102.2,-0.00085,0.0,0.05317]
[1779764264745,45.04,76545.69,102.2,-0.00085,0.0,0.05325]
[1779764264886,45.04,76545.84,102.2,-0.00085,0.0,0.05322]
[1779764270686,45.04,76545.92,102.2,-0.00085,0.0,0.0532]
[1779764273952,45.04,76545.92,102.2,-0.00085,0.0,0.0532]
[1779764274091,45.04,76545.92,102.2,-0.00085,0.0,0.0532]
[1779764280669,45.04,76547.19,102.2,-0.00085,0.0,0.05295]
[1779764280810,45.04,76551.29,102.2,-0.00083,0.0,0.05213]
[1779764285235,45.04,76552.61,102.2,-0.00083,0.0,0.05187]
[1779764285374,45.04,76552.61,102.2,-0.00083,0.0,0.05187]
[1779764291833,45.04,76551.21,102.2,-0.00083,0.0,0.05215]
[1779764296510,45.04,76551.21,102.2,-0.00083,0.0,0.05215]
[1779764296595,45.04,76551.21,102.2,-0.00083,0.0,0.05215]
[1779764296651,45.04,76551.21,102.2,-0.00083,0.0,0.05215]
[1779764296735,45.04,76551.21,102.2,-0.00083,0.0,0.05215]
[1779764303919,45.04,76549.98,102.2,-0.00084,0.0,0.05239]
[1779764307784,45.04,76550.23,102.2,-0.00083,0.0,0.05234]
[1779764307925,45.04,76551.38,102.2,-0.00083,0.0,0.05211]
[1779764312523,45.04,76550.58,102.2,-0.00083,0.0,0.05227]
[1779764312663,45.04,76550.58,102.2,-0.00083,0.0,0.05227]
[1779764312764,45.04,76550.85,102.2,-0.00082,0.0,0.05129]
[1779764318017,45.04,76551.01,102.2,-0.00082,0.0,0.05125]
[1779764319065,45.04,76551.01,102.2,-0.00082,0.0,0.05125]
[1779764319205,45.04,76551.01,102.2,-0.00082,0.0,0.05125]
[1779764328447,45.04,76551.4,102.2,-0.00082,0.0,0.05118]
[1779764328587,45.04,76551.4,102.2,-0.00082,0.0,0.05118]
[1779764330352,45.04,76551.4,102.2,-0.00082,0.0,0.05118]
[1779764330491,45.04,76551.4,102.2,-0.00082,0.0,0.05118]
[1779764336144,45.04,76551.86,102.2,-0.00081,0.0,0.05109]
[1779764341631,45.04,76551.87,102.2,-0.00081,0.0,0.05109]
[1779764341773,45.04,76551.87,102.2,-0.00081,0.0,0.05109]
[1779764344384,45.04,76551.32,102.2,-0.00082,0.0,0.05119]
[1779764344524,45.04,76551.32,102.2,-0.00082,0.0,0.05119]
[1779764352258,45.04,76551.8,102.2,-0.00081,0.0,0.0511]
[1779764352913,45.04,76551.8,102.2,-0.00081,0.0,0.0511]
[1779764353052,45.04,76551.8,102.2,-0.00081,0.0,0.0511]
[1779764360306,45.04,76552.13,102.2,-0.00081,0.0,0.05104]
[1779764360447,45.04,76552.13,102.2,-0.00081,0.0,0.05104]
[1779764364192,45.04,76552.57,102.2,-0.00081,0.0,0.05095]
[1779764364332,45.04,76552.57,102.2,-0.00081,0.0,0.05095]
[1779764371391,45.04,76559.7,102.2,-0.00077,0.0,0.04869]
[1779764375466,45.04,76560.91,102.2,-0.00077,0.0,0.04846]
[1779764375606,45.04,76560.91,102.2,-0.00077,0.0,0.04846]
[1779764376235,45.04,76563.12,102.2,-0.00076,0.0,0.04805]
[1779764376375,45.04,76563.12,102.2,-0.00076,0.0,0.04805]
[1779764381461,45.04,76559.84,102.2,-0.00077,0.0,0.04866]
[1779764386747,45.04,76562.42,102.2,-0.00077,0.0,0.04818]
[1779764386887,45.04,76562.42,102.2,-0.00077,0.0,0.04818]
[1779764388510,45.04,76567.83,102.2,-0.00075,0.0,0.04719]
[1779764390527,45.04,76575.47,102.2,-0.00072,0.0,0.04583]
[1779764392156,45.04,76577.46,102.2,-0.00072,0.0,0.04548]
[1779764392298,45.04,76577.46,102.2,-0.00072,0.0,0.04548]
[1779764396570,45.04,76588.23,102.2,-0.00069,0.0,0.04362]
[1779764398027,45.04,76588.93,102.2,-0.00069,0.0,0.04351]
[1779764398168,45.04,76588.93,102.2,-0.00069,0.0,0.04351]
[1779764402615,45.04,76577.74,102.2,-0.00072,0.0,0.04543]
[1779764407735,45.04,76575.65,102.2,-0.00072,0.0,0.0458]
[1779764407875,45.04,76575.65,102.2,-0.00072,0.0,0.0458]
[1779764408239,45.04,76575.06,102.2,-0.00073,0.0,0.0459]
[1779764408379,45.04,76575.06,102.2,-0.00073,0.0,0.0459]
[1779764413692,45.04,76573.57,102.2,-0.00073,0.0,0.04616]
[1779764419520,45.04,76573.35,102.2,-0.00073,0.0,0.0462]
[1779764419659,45.04,76573.35,102.2,-0.00073,0.0,0.0462]
[1779764423675,45.04,76576.52,102.2,-0.00072,0.0,0.04564]
[1779764423816,45.04,76576.52,102.2,-0.00072,0.0,0.04564]
[1779764430807,45.04,76577.8,102.2,-0.00072,0.0,0.04542]
[1779764430947,45.04,76577.8,102.2,-0.00072,0.0,0.04542]
[1779764431818,45.04,76577.76,102.2,-0.00071,0.0,0.04459]
[1779764434839,45.04,76571.32,102.2,-0.00072,0.0,0.04571]
[1779764439612,45.04,76571.75,102.2,-0.00072,0.0,0.04563]
[1779764439752,45.04,76571.75,102.2,-0.00072,0.0,0.04563]
[1779764442088,45.04,76571.24,102.2,-0.00072,0.0,0.04572]
[1779764442228,45.04,76571.24,102.2,-0.00072,0.0,0.04572]
[1779764444911,45.04,76565.77,102.2,-0.00074,0.0,0.0467]
[1779764449948,45.04,76568.98,102.2,-0.00073,0.0,0.04612]
[1779764453383,45.04,76569.9,102.2,-0.00073,0.0,0.04596]
[1779764453525,45.04,76569.9,102.2,-0.00073,0.0,0.04596]
[1779764455549,45.04,76569.6,102.2,-0.00073,0.0,0.04601]
[1779764455690,45.04,76569.6,102.2,-0.00073,0.0,0.04601]
[1779764463041,45.04,76561.27,102.2,-0.00076,0.0,0.04751]
[1779764464672,45.04,76561.27,102.2,-0.00076,0.0,0.04751]
[1779764464812,45.04,76561.27,102.2,-0.00076,0.0,0.04751]
[1779764471485,45.04,76554.31,102.2,-0.00078,0.0,0.0488]
[1779764471626,45.04,76554.31,102.2,-0.00078,0.0,0.0488]
[1779764473116,45.04,76548.36,102.2,-0.0008,0.0,0.04993]
[1779764475954,45.04,76548.48,102.2,-0.0008,0.0,0.0499]
[1779764476094,45.04,76548.48,102.2,-0.0008,0.0,0.0499]
[1779764483188,45.04,76547.25,102.2,-0.0008,0.0,0.05014]
[1779764487093,45.04,76545.95,102.2,-0.00081,0.0,0.05039]
[1779764487233,45.04,76545.95,102.2,-0.00081,0.0,0.05039]
[1779764487424,45.04,76545.95,102.2,-0.00081,0.0,0.05039]
[1779764487565,45.04,76545.95,102.2,-0.00081,0.0,0.05039]
[1779764491246,45.04,76546.17,102.2,-0.00079,0.0,0.04943]
[1779764493260,45.04,76554.91,102.2,-0.00076,0.0,0.0478]
[1779764494267,45.04,76563.34,102.2,-0.00074,0.0,0.04627]
[1779764495275,45.04,76570.95,102.2,-0.00071,0.0,0.04493]
[1779764496282,45.04,76576.89,102.2,-0.00069,0.0,0.04391]
[1779764498113,45.04,76576.27,102.2,-0.0007,0.0,0.04401]
[1779764498254,45.04,76576.27,102.2,-0.0007,0.0,0.04401]
[1779764503361,45.04,76576.04,102.2,-0.0007,0.0,0.04405]
[1779764503502,45.04,76576.04,102.2,-0.0007,0.0,0.04405]
[1779764509118,45.04,76576.38,102.2,-0.0007,0.0,0.044]
[1779764509259,45.04,76576.38,102.2,-0.0007,0.0,0.044]
[1779764519299,45.04,76576.8,102.2,-0.00069,0.0,0.04392]
[1779764519440,45.04,76576.8,102.2,-0.00069,0.0,0.04392]
[1779764520118,45.04,76576.83,102.2,-0.00069,0.0,0.04392]
[1779764520260,45.04,76576.83,102.2,-0.00069,0.0,0.04392]
[1779764522466,45.04,76581.58,102.2,-0.00068,0.0,0.04312]
[1779764524480,45.04,76588.37,102.2,-0.00066,0.0,0.04199]
[1779764529515,45.04,76586.85,102.2,-0.00067,0.0,0.04224]
[1779764531124,45.04,76587.11,102.2,-0.00067,0.0,0.0422]
[1779764531264,45.04,76587.11,102.2,-0.00067,0.0,0.0422]
[1779764535241,45.04,76583.86,102.2,-0.00067,0.0,0.04274]
[1779764535382,45.04,76583.86,102.2,-0.00067,0.0,0.04274]
[1779764542126,45.04,76583.85,102.2,-0.00067,0.0,0.04274]
[1779764542266,45.04,76583.85,102.2,-0.00067,0.0,0.04274]
[1779764543613,45.04,76577.65,102.2,-0.00069,0.0,0.04378]
[1779764547641,45.04,76571.81,102.2,-0.00071,0.0,0.04478]
[1779764551181,45.04,76571.81,102.2,-0.00071,0.0,0.04478]
[1779764551323,45.04,76571.81,102.2,-0.00071,0.0,0.04478]
[1779764551669,45.04,76573.14,102.2,-0.00069,0.0,0.04372]
[1779764553131,45.04,76574.5,102.2,-0.00069,0.0,0.04349]
[1779764553272,45.04,76574.5,102.2,-0.00069,0.0,0.04349]
[1779764555697,45.04,76581.06,102.2,-0.00067,0.0,0.0424]
[1779764557711,45.04,76576.22,102.2,-0.00068,0.0,0.0432]
[1779764562746,45.04,76578.61,102.2,-0.00068,0.0,0.0428]
[1779764564143,45.04,76578.61,102.2,-0.00068,0.0,0.0428]
[1779764564284,45.04,76578.61,102.2,-0.00068,0.0,0.0428]
[1779764567119,45.04,76575.38,102.2,-0.00069,0.0,0.04334]
[1779764567260,45.04,76575.38,102.2,-0.00069,0.0,0.04334]
[1779764572819,45.04,76577.57,102.2,-0.00068,0.0,0.04298]
[1779764575147,45.04,76577.4,102.2,-0.00068,0.0,0.043]
[1779764575288,45.04,76577.4,102.2,-0.00068,0.0,0.043]
[1779764583059,45.04,76572.49,102.2,-0.00069,0.0,0.04383]
[1779764583200,45.04,76570.18,102.2,-0.0007,0.0,0.04423]
[1779764586172,45.04,76570.91,102.2,-0.0007,0.0,0.0441]
[1779764586311,45.04,76571.86,102.2,-0.0007,0.0,0.04394]
[1779764591960,45.04,76572.24,102.2,-0.0007,0.0,0.04388]
[1779764597178,45.04,76572.67,102.2,-0.00069,0.0,0.0438]
[1779764597002,45.04,76558.67,102.2,-0.00074,0.0,0.04625]
[1779764597318,45.04,76558.67,102.2,-0.00074,0.0,0.04625]
[1779764598009,45.04,76552.92,102.2,-0.00075,0.0,0.04728]
[1779764599005,45.04,76552.92,102.2,-0.00075,0.0,0.04728]
[1779764599146,45.04,76552.92,102.2,-0.00075,0.0,0.04728]
[1779764608184,45.04,76555.2,102.2,-0.00075,0.0,0.04687]
[1779764608325,45.04,76555.98,102.2,-0.00074,0.0,0.04673]
[1779764610945,45.04,76557.49,102.2,-0.00074,0.0,0.04646]
[1779764611102,45.04,76557.59,102.2,-0.00073,0.0,0.04558]
[1779764614946,45.04,76557.93,102.2,-0.00073,0.0,0.04552]
[1779764615087,45.04,76557.93,102.2,-0.00073,0.0,0.04552]
[1779764619189,45.04,76554.53,102.2,-0.00074,0.0,0.04612]
[1779764619330,45.04,76554.5,102.2,-0.00074,0.0,0.04613]
[1779764624194,45.04,76549.92,102.2,-0.00075,0.0,0.04695]
[1779764629229,45.04,76548.18,102.2,-0.00076,0.0,0.04727]
[1779764630185,45.04,76548.18,102.2,-0.00076,0.0,0.04727]
[1779764630327,45.04,76548.18,102.2,-0.00076,0.0,0.04727]
[1779764630895,45.04,76548.18,102.2,-0.00076,0.0,0.04727]
[1779764631037,45.04,76548.18,102.2,-0.00076,0.0,0.04727]
[1779764631243,45.04,76541.84,102.2,-0.00078,0.0,0.04844]
[1779764636278,45.04,76537.99,102.2,-0.00079,0.0,0.04916]
[1779764641206,45.04,76537.99,102.2,-0.00079,0.0,0.04916]
[1779764641347,45.04,76538.08,102.2,-0.00079,0.0,0.04915]
[1779764646838,45.04,76539.33,102.2,-0.00078,0.0,0.04891]
[1779764646983,45.04,76539.33,102.2,-0.00078,0.0,0.04891]
[1779764652222,45.04,76539.39,102.2,-0.00078,0.0,0.0489]
[1779764652361,45.04,76539.29,102.2,-0.00078,0.0,0.04892]
[1779764658994,45.04,76538.95,102.2,-0.00079,0.0,0.04898]
[1779764660447,45.04,76547.4,102.2,-0.00076,0.0,0.04741]
[1779764662779,45.04,76547.53,102.2,-0.00076,0.0,0.04739]
[1779764662919,45.04,76547.53,102.2,-0.00076,0.0,0.04739]
[1779764663225,45.04,76547.53,102.2,-0.00076,0.0,0.04739]
[1779764663367,45.04,76547.3,102.2,-0.00076,0.0,0.04743]
[1779764670518,45.04,76542.78,102.2,-0.00077,0.0,0.04827]
[1779764671525,45.04,76542.75,102.2,-0.00076,0.0,0.04738]
[1779764672954,45.04,76542.75,102.2,-0.00076,0.0,0.04738]
[1779764674247,45.04,76542.75,102.2,-0.00076,0.0,0.04738]
[1779764674388,45.04,76542.75,102.2,-0.00076,0.0,0.04738]
[1779764678719,45.04,76537.33,102.2,-0.00078,0.0,0.04838]
[1779764678860,45.04,76537.33,102.2,-0.00078,0.0,0.04838]
[1779764684618,45.04,76535.52,102.2,-0.00078,0.0,0.04872]
[1779764690106,45.04,76536.73,102.2,-0.00078,0.0,0.0485]
[1779764690246,45.04,76536.73,102.2,-0.00078,0.0,0.0485]
[1779764693134,45.04,76535.4,102.2,-0.00078,0.0,0.04875]
[1779764694198,45.04,76536.1,102.2,-0.00078,0.0,0.04861]
[1779764694340,45.04,76536.13,102.2,-0.00078,0.0,0.04861]
[1779764699723,45.04,76536.8,102.2,-0.00078,0.0,0.04848]
[1779764701117,45.04,76536.8,102.2,-0.00078,0.0,0.04848]
[1779764701260,45.04,76536.8,102.2,-0.00078,0.0,0.04848]
[1779764701474,45.04,76536.81,102.2,-0.00078,0.0,0.04848]
[1779764702862,45.04,76536.83,102.2,-0.00078,0.0,0.04848]
[1779764704216,45.04,76542.22,102.2,-0.00076,0.0,0.04748]
[1779764710138,45.04,76543.56,102.2,-0.00076,0.0,0.04723]
[1779764710279,45.04,76543.56,102.2,-0.00076,0.0,0.04723]
[1779764712133,45.04,76543.74,102.2,-0.00076,0.0,0.0472]
[1779764712273,45.04,76543.74,102.2,-0.00076,0.0,0.0472]
[1779764719864,45.04,76551.72,102.2,-0.00073,0.0,0.04576]
[1779764720870,45.04,76559.91,102.2,-0.00071,0.0,0.04433]
[1779764723324,45.04,76561.62,102.2,-0.0007,0.0,0.04403]
[1779764723652,45.04,76564.36,102.2,-0.00069,0.0,0.04356]
[1779764723789,45.04,76564.36,102.2,-0.00069,0.0,0.04356]
[1779764729933,45.04,76561.59,102.2,-0.0007,0.0,0.04404]
[1779764731947,45.04,76561.2,102.2,-0.00069,0.0,0.04328]
[1779764732382,45.04,76561.2,102.2,-0.00069,0.0,0.04328]
[1779764733839,45.04,76561.26,102.2,-0.00069,0.0,0.04326]
[1779764734298,45.04,76561.26,102.2,-0.00069,0.0,0.04326]
[1779764734534,45.04,76558.8,102.2,-0.0007,0.0,0.04368]
[1779764734674,45.04,76558.8,102.2,-0.0007,0.0,0.04368]
[1779764734969,45.04,76551.8,102.2,-0.00072,0.0,0.04489]
[1779764740008,45.04,76549.18,102.2,-0.00073,0.0,0.04535]
[1779764745043,45.04,76552.27,102.2,-0.00072,0.0,0.04481]
[1779764745743,45.04,76552.27,102.2,-0.00072,0.0,0.04481]
[1779764745887,45.04,76552.27,102.2,-0.00072,0.0,0.04481]
[1779764746585,45.04,76553.74,102.2,-0.00071,0.0,0.04455]
[1779764746726,45.04,76553.74,102.2,-0.00071,0.0,0.04455]
[1779764750031,45.04,76552.66,102.2,-0.00071,0.0,0.04474]
[1779764750171,45.04,76552.66,102.2,-0.00071,0.0,0.04474]
[1779764756120,45.04,76551.16,102.2,-0.00072,0.0,0.045]
[1779764756640,45.04,76551.16,102.2,-0.00072,0.0,0.045]
[1779764756780,45.04,76551.16,102.2,-0.00072,0.0,0.045]
[1779764758635,45.04,76549.98,102.2,-0.00072,0.0,0.04521]
[1779764758777,45.04,76549.98,102.2,-0.00072,0.0,0.04521]
[1779764765970,45.04,76542.31,102.2,-0.00075,0.0,0.04658]
[1779764766111,45.04,76542.31,102.2,-0.00075,0.0,0.04658]
[1779764767569,45.04,76542.2,102.2,-0.00075,0.0,0.0466]
[1779764767710,45.04,76542.2,102.2,-0.00075,0.0,0.0466]
[1779764769212,45.04,76537.72,102.2,-0.00076,0.0,0.04742]
[1779764769562,45.04,76537.72,102.2,-0.00076,0.0,0.04742]
[1779764769703,45.04,76537.72,102.2,-0.00076,0.0,0.04742]
[1779764775255,45.04,76537.37,102.2,-0.00076,0.0,0.04748]
[1779764778464,45.04,76537.37,102.2,-0.00076,0.0,0.04748]
[1779764778604,45.04,76537.37,102.2,-0.00076,0.0,0.04748]
[1779764780290,45.04,76531.97,102.2,-0.00078,0.0,0.04848]
[1779764780455,45.04,76531.97,102.2,-0.00078,0.0,0.04848]
[1779764780596,45.04,76531.97,102.2,-0.00078,0.0,0.04848]
[1779764781911,45.04,76531.51,102.2,-0.00078,0.0,0.04857]
[1779764782052,45.04,76531.51,102.2,-0.00078,0.0,0.04857]
[1779764784318,45.04,76537.8,102.2,-0.00076,0.0,0.0474]
[1779764789363,45.04,76539.77,102.2,-0.00075,0.0,0.04704]
[1779764789503,45.04,76539.76,102.2,-0.00075,0.0,0.04704]
[1779764796402,45.04,76538.13,102.2,-0.00075,0.0,0.04646]
[1779764797852,45.04,76538.13,102.2,-0.00075,0.0,0.04646]
[1779764797993,45.04,76538.13,102.2,-0.00075,0.0,0.04646]
[1779764801125,45.04,76538.26,102.2,-0.00075,0.0,0.04644]
[1779764801265,45.04,76538.26,102.2,-0.00075,0.0,0.04644]
[1779764806473,45.04,76533.55,102.2,-0.00076,0.0,0.04729]
[1779764811735,45.04,76531.9,102.2,-0.00077,0.0,0.0476]
[1779764811875,45.04,76531.9,102.2,-0.00077,0.0,0.0476]
[1779764813789,45.04,76527.27,102.2,-0.00078,0.0,0.04846]
[1779764813930,45.04,76527.27,102.2,-0.00078,0.0,0.04846]
[1779764819562,45.04,76522.91,102.2,-0.0008,0.0,0.04928]
[1779764822362,45.04,76523.07,102.2,-0.00079,0.0,0.04925]
[1779764822502,45.04,76522.92,102.2,-0.0008,0.0,0.04928]
[1779764829732,45.04,76522.44,102.2,-0.0008,0.0,0.04937]
[1779764829874,45.04,76522.44,102.2,-0.0008,0.0,0.04937]
[1779764832980,45.04,76522.44,102.2,-0.0008,0.0,0.04937]
[1779764833121,45.04,76522.44,102.2,-0.0008,0.0,0.04937]
[1779764833222,45.04,76517.26,102.2,-0.00081,0.0,0.05037]
[1779764838700,45.04,76517.02,102.2,-0.00082,0.0,0.05042]
[1779764843587,45.04,76518.27,102.2,-0.00081,0.0,0.05018]
[1779764843728,45.04,76518.27,102.2,-0.00081,0.0,0.05018]
[1779764845672,45.04,76518.0,102.2,-0.00081,0.0,0.05023]
[1779764845813,45.04,76518.0,102.2,-0.00081,0.0,0.05023]
[1779764851791,45.04,76517.99,102.2,-0.0008,0.0,0.0493]
[1779764854194,45.04,76518.26,102.2,-0.0008,0.0,0.04925]
[1779764854336,45.04,76518.26,102.2,-0.0008,0.0,0.04925]
[1779764854813,45.04,76530.05,102.2,-0.00076,0.0,0.04705]
[1779764855820,45.04,76536.18,102.2,-0.00074,0.0,0.04594]
[1779764857834,45.04,76547.45,102.2,-0.0007,0.0,0.04396]
[1779764861608,45.04,76548.71,102.2,-0.0007,0.0,0.04374]
[1779764861752,45.04,76548.71,102.2,-0.0007,0.0,0.04374]
[1779764864807,45.04,76548.49,102.2,-0.0007,0.0,0.04378]
[1779764864948,45.04,76548.49,102.2,-0.0007,0.0,0.04378]
[1779764872939,45.04,76553.14,102.2,-0.00069,0.0,0.04299]
[1779764875415,45.04,76552.41,102.2,-0.00069,0.0,0.04311]
[1779764874953,45.04,76560.28,102.2,-0.00067,0.0,0.0418]
[1779764875556,45.04,76560.28,102.2,-0.00067,0.0,0.0418]
[1779764877553,45.04,76561.37,102.2,-0.00066,0.0,0.04162]
[1779764877694,45.04,76561.37,102.2,-0.00066,0.0,0.04162]
[1779764880998,45.04,76556.15,102.2,-0.00068,0.0,0.04248]
[1779764886027,45.04,76556.26,102.2,-0.00068,0.0,0.04246]
[1779764886168,45.04,76556.26,102.2,-0.00068,0.0,0.04246]
[1779764892077,45.04,76556.86,102.2,-0.00068,0.0,0.04236]
[1779764893497,45.04,76556.86,102.2,-0.00068,0.0,0.04236]
[1779764893638,45.04,76557.81,102.2,-0.00067,0.0,0.04221]
[1779764896651,45.04,76556.41,102.2,-0.00068,0.0,0.04244]
[1779764896793,45.04,76556.41,102.2,-0.00068,0.0,0.04244]
[1779764904312,45.04,76557.36,102.2,-0.00067,0.0,0.04228]
[1779764907260,45.04,76557.29,102.2,-0.00067,0.0,0.04229]
[1779764907401,45.04,76557.29,102.2,-0.00067,0.0,0.04229]
[1779764909435,45.04,76557.29,102.2,-0.00067,0.0,0.04229]
[1779764909577,45.04,76557.29,102.2,-0.00067,0.0,0.04229]
[1779764911210,45.04,76557.68,102.2,-0.00066,0.0,0.04142]
[1779764917868,45.04,76557.5,102.2,-0.00066,0.0,0.04145]
[1779764918009,45.04,76557.5,102.2,-0.00066,0.0,0.04145]
[1779764923294,45.04,76559.64,102.2,-0.00066,0.0,0.0411]
[1779764925371,45.04,76559.72,102.2,-0.00065,0.0,0.04109]
[1779764925511,45.04,76559.72,102.2,-0.00065,0.0,0.04109]
[1779764928475,45.04,76559.47,102.2,-0.00066,0.0,0.04113]
[1779764928618,45.04,76558.36,102.2,-0.00066,0.0,0.04131]
[1779764934371,45.04,76555.99,102.2,-0.00067,0.0,0.0417]
[1779764939103,45.04,76555.5,102.2,-0.00067,0.0,0.04178]
[1779764939244,45.04,76555.5,102.2,-0.00067,0.0,0.04178]
[1779764941313,45.04,76555.74,102.2,-0.00067,0.0,0.04174]
[1779764941454,45.04,76555.74,102.2,-0.00067,0.0,0.04174]
[1779764946457,45.04,76541.52,102.2,-0.00071,0.0,0.04414]
[1779764947463,45.04,76533.25,102.2,-0.00073,0.0,0.04559]
[1779764949724,45.04,76532.4,102.2,-0.00074,0.0,0.04574]
[1779764949868,45.04,76532.4,102.2,-0.00074,0.0,0.04574]
[1779764956526,45.04,76523.69,102.2,-0.00076,0.0,0.04732]
[1779764957257,45.04,76523.69,102.2,-0.00076,0.0,0.04732]
[1779764957399,45.04,76523.69,102.2,-0.00076,0.0,0.04732]
[1779764960348,45.04,76522.81,102.2,-0.00077,0.0,0.04749]
[1779764960489,45.04,76522.81,102.2,-0.00077,0.0,0.04749]
[1779764966596,45.04,76527.17,102.2,-0.00075,0.0,0.04669]
[1779764970964,45.04,76526.89,102.2,-0.00075,0.0,0.04674]
[1779764971105,45.04,76526.89,102.2,-0.00075,0.0,0.04674]
[1779764971206,45.04,76527.14,102.2,-0.00074,0.0,0.04581]
[1779764973209,45.04,76527.37,102.2,-0.00074,0.0,0.04577]
[1779764973350,45.04,76527.37,102.2,-0.00074,0.0,0.04577]
[1779764981580,45.04,76526.55,102.2,-0.00074,0.0,0.04592]
[1779764981722,45.04,76526.55,102.2,-0.00074,0.0,0.04592]
[1779764987743,45.04,76531.89,102.2,-0.00072,0.0,0.04497]
[1779764989142,45.04,76531.89,102.2,-0.00072,0.0,0.04497]
[1779764989282,45.04,76531.89,102.2,-0.00072,0.0,0.04497]
[1779764992189,45.04,76533.22,102.2,-0.00072,0.0,0.04473]
[1779764992331,45.04,76533.22,102.2,-0.00072,0.0,0.04473]
[1779764998821,45.04,76532.39,102.2,-0.00072,0.0,0.04488]
[1779765002810,45.04,76530.69,102.2,-0.00073,0.0,0.04518]
[1779765002951,45.04,76530.69,102.2,-0.00073,0.0,0.04518]
[1779765005076,45.04,76530.67,102.2,-0.00073,0.0,0.04518]
[1779765005217,45.04,76530.67,102.2,-0.00073,0.0,0.04518]
[1779765013423,45.04,76534.35,102.2,-0.00072,0.0,0.04453]
[1779765013564,45.04,76534.35,102.2,-0.00072,0.0,0.04453]
[1779765019971,45.04,76536.99,102.2,-0.00071,0.0,0.04408]
[1779765021008,45.04,76536.99,102.2,-0.00071,0.0,0.04408]
[1779765021150,45.04,76536.99,102.2,-0.00071,0.0,0.04408]
[1779765024070,45.04,76538.84,102.2,-0.0007,0.0,0.04376]
[1779765024210,45.04,76538.84,102.2,-0.0007,0.0,0.04376]
[1779765027536,45.04,76539.64,102.2,-0.0007,0.0,0.04362]
[1779765027759,45.04,76540.27,102.2,-0.0007,0.0,0.04351]
[1779765027900,45.04,76540.27,102.2,-0.0007,0.0,0.04351]
[1779765031048,45.04,76547.98,102.2,-0.00066,0.0,0.0414]
[1779765037090,45.04,76548.66,102.2,-0.00066,0.0,0.04129]
[1779765037719,45.04,76548.66,102.2,-0.00066,0.0,0.04129]
[1779765037943,45.04,76548.66,102.2,-0.00066,0.0,0.04129]
[1779765038372,45.04,76548.66,102.2,-0.00066,0.0,0.04129]
[1779765043132,45.04,76542.68,102.2,-0.00068,0.0,0.04227]
[1779765048167,45.04,76548.62,102.2,-0.00066,0.0,0.04129]
[1779765049305,45.04,76548.62,102.2,-0.00066,0.0,0.04129]
[1779765049444,45.04,76548.62,102.2,-0.00066,0.0,0.04129]
[1779765050180,45.04,76553.16,102.2,-0.00065,0.0,0.04056]
[1779765053581,45.04,76552.57,102.2,-0.00065,0.0,0.04065]
[1779765053722,45.04,76552.92,102.2,-0.00065,0.0,0.04059]
[1779765059244,45.04,76552.33,102.2,-0.00065,0.0,0.04069]
[1779765060594,45.04,76552.33,102.2,-0.00065,0.0,0.04069]
[1779765060734,45.04,76552.57,102.2,-0.00065,0.0,0.04065]
[1779765061258,45.04,76558.05,102.2,-0.00063,0.0,0.03978]
[1779765064279,45.04,76562.49,102.2,-0.00062,0.0,0.03908]
[1779765068307,45.04,76576.86,102.2,-0.00059,0.0,0.0369]
[1779765069528,45.04,76576.86,102.2,-0.00059,0.0,0.0369]
[1779765069669,45.04,76576.86,102.2,-0.00059,0.0,0.0369]
[1779765071893,45.04,76574.35,102.2,-0.00059,0.0,0.03728]
[1779765072033,45.04,76574.35,102.2,-0.00059,0.0,0.03728]
[1779765077370,45.04,76574.13,102.2,-0.00059,0.0,0.03731]
[1779765082405,45.04,76574.01,102.2,-0.00059,0.0,0.03733]
[1779765083187,45.04,76574.01,102.2,-0.00059,0.0,0.03733]
[1779765083327,45.04,76574.01,102.2,-0.00059,0.0,0.03733]
[1779765085484,45.04,76577.67,102.2,-0.00058,0.0,0.03678]
[1779765085625,45.04,76577.67,102.2,-0.00058,0.0,0.03678]
[1779765086433,45.04,76566.33,102.2,-0.00061,0.0,0.03849]
[1779765087440,45.04,76560.89,102.2,-0.00063,0.0,0.03933]
[1779765091469,45.04,76560.22,102.2,-0.00062,0.0,0.03866]
[1779765094489,45.04,76560.69,102.2,-0.00062,0.0,0.03859]
[1779765094629,45.04,76560.69,102.2,-0.00062,0.0,0.03859]
[1779765094651,45.04,76566.74,102.2,-0.0006,0.0,0.03767]
[1779765099526,45.04,76571.88,102.2,-0.00059,0.0,0.0369]
[1779765103961,45.04,76569.52,102.2,-0.00059,0.0,0.03725]
[1779765104103,45.04,76569.52,102.2,-0.00059,0.0,0.03725]
[1779765105998,45.04,76569.19,102.2,-0.00059,0.0,0.0373]
[1779765106137,45.04,76569.19,102.2,-0.00059,0.0,0.0373]
[1779765115638,45.04,76569.46,102.2,-0.00059,0.0,0.03726]
[1779765117287,45.04,76569.14,102.2,-0.00059,0.0,0.03731]
[1779765117428,45.04,76569.14,102.2,-0.00059,0.0,0.03731]
[1779765119935,45.04,76569.27,102.2,-0.00059,0.0,0.03729]
[1779765120075,45.04,76569.27,102.2,-0.00059,0.0,0.03729]
[1779765125708,45.04,76568.73,102.2,-0.00059,0.0,0.03737]
[1779765128587,45.04,76568.75,102.2,-0.00059,0.0,0.03737]
[1779765128727,45.04,76568.75,102.2,-0.00059,0.0,0.03737]
[1779765132046,45.04,76574.2,102.2,-0.00058,0.0,0.03656]
[1779765135880,45.04,76575.59,102.2,-0.00058,0.0,0.03636]
[1779765136025,45.04,76575.59,102.2,-0.00058,0.0,0.03636]
[1779765136785,45.04,76566.39,102.2,-0.0006,0.0,0.03772]
[1779765139869,45.04,76565.48,102.2,-0.0006,0.0,0.03786]
[1779765140011,45.04,76565.48,102.2,-0.0006,0.0,0.03786]
[1779765140814,45.04,76560.18,102.2,-0.00062,0.0,0.03867]
[1779765145850,45.04,76561.36,102.2,-0.00061,0.0,0.03849]
[1779765151155,45.04,76560.79,102.2,-0.00062,0.0,0.03858]
[1779765151294,45.04,76560.79,102.2,-0.00062,0.0,0.03858]
[1779765151395,45.04,76560.79,102.2,-0.0006,0.0,0.03782]
[1779765151824,45.04,76560.79,102.2,-0.0006,0.0,0.03782]
[1779765151965,45.04,76560.79,102.2,-0.0006,0.0,0.03782]
[1779765153912,45.04,76555.5,102.2,-0.00062,0.0,0.03863]
[1779765158945,45.04,76555.88,102.2,-0.00062,0.0,0.03857]
[1779765162447,45.04,76556.33,102.2,-0.00061,0.0,0.0385]
[1779765162586,45.04,76556.33,102.2,-0.00061,0.0,0.0385]
[1779765167763,45.04,76554.48,102.2,-0.00062,0.0,0.03878]
[1779765167903,45.04,76554.48,102.2,-0.00062,0.0,0.03878]
[1779765173732,45.04,76551.17,102.2,-0.00063,0.0,0.0393]
[1779765173871,45.04,76551.01,102.2,-0.00063,0.0,0.03932]
[1779765179099,45.04,76550.77,102.2,-0.00063,0.0,0.03936]
[1779765183702,45.04,76553.35,102.2,-0.00062,0.0,0.03896]
[1779765183843,45.04,76553.35,102.2,-0.00062,0.0,0.03896]
[1779765185022,45.04,76553.44,102.2,-0.00062,0.0,0.03895]
[1779765185163,45.04,76553.44,102.2,-0.00062,0.0,0.03895]
[1779765196310,45.04,76554.77,102.2,-0.00062,0.0,0.03874]
[1779765196451,45.04,76554.77,102.2,-0.00062,0.0,0.03874]
[1779765199640,45.04,76554.7,102.2,-0.00062,0.0,0.03875]
[1779765199780,45.04,76554.7,102.2,-0.00062,0.0,0.03875]
[1779765207594,45.04,76553.26,102.2,-0.00062,0.0,0.03897]
[1779765207734,45.04,76553.26,102.2,-0.00062,0.0,0.03897]
[1779765211320,45.04,76553.64,102.2,-0.00061,0.0,0.03815]
[1779765215578,45.04,76553.33,102.2,-0.00061,0.0,0.03819]
[1779765215718,45.04,76553.33,102.2,-0.00061,0.0,0.03819]
[1779765218884,45.04,76553.6,102.2,-0.00061,0.0,0.03815]
[1779765219027,45.04,76553.6,102.2,-0.00061,0.0,0.03815]
[1779765226432,45.04,76543.67,102.2,-0.00064,0.0,0.0397]
[1779765228446,45.04,76531.08,102.2,-0.00067,0.0,0.04174]
[1779765229453,45.04,76526.3,102.2,-0.00069,0.0,0.04254]
[1779765230178,45.04,76526.3,102.2,-0.00069,0.0,0.04254]
[1779765230317,45.04,76526.3,102.2,-0.00069,0.0,0.04254]
[1779765231520,45.04,76526.01,102.2,-0.00069,0.0,0.04259]
[1779765231661,45.04,76526.01,102.2,-0.00069,0.0,0.04259]
[1779765232475,45.04,76519.84,102.2,-0.00071,0.0,0.04364]
[1779765237512,45.04,76517.74,102.2,-0.00071,0.0,0.04401]
[1779765239527,45.04,76511.49,102.2,-0.00073,0.0,0.04511]
[1779765241471,45.04,76509.77,102.2,-0.00074,0.0,0.04541]
[1779765241613,45.04,76509.77,102.2,-0.00074,0.0,0.04541]
[1779765247456,45.04,76507.45,102.2,-0.00074,0.0,0.04583]
[1779765247597,45.04,76507.45,102.2,-0.00074,0.0,0.04583]
[1779765247664,45.04,76499.89,102.2,-0.00077,0.0,0.04721]
[1779765252785,45.04,76501.36,102.2,-0.00076,0.0,0.04694]
[1779765252925,45.04,76504.56,102.2,-0.00075,0.0,0.04636]
[1779765258667,45.04,76503.6,102.2,-0.00076,0.0,0.04653]
[1779765263398,45.04,76504.28,102.2,-0.00076,0.0,0.04641]
[1779765263539,45.04,76504.28,102.2,-0.00076,0.0,0.04641]
[1779765264074,45.04,76504.51,102.2,-0.00075,0.0,0.04636]
[1779765264214,45.04,76504.51,102.2,-0.00075,0.0,0.04636]
[1779765273771,45.04,76496.79,102.2,-0.00076,0.0,0.04688]
[1779765275349,45.04,76493.82,102.2,-0.00077,0.0,0.04743]
[1779765275489,45.04,76493.82,102.2,-0.00077,0.0,0.04743]
[1779765279342,45.04,76495.06,102.2,-0.00077,0.0,0.0472]
[1779765279483,45.04,76495.06,102.2,-0.00077,0.0,0.0472]
[1779765286630,45.04,76495.19,102.2,-0.00077,0.0,0.04718]
[1779765286771,45.04,76495.19,102.2,-0.00077,0.0,0.04718]
[1779765293913,45.04,76495.21,102.2,-0.00077,0.0,0.04717]
[1779765295276,45.04,76495.21,102.2,-0.00077,0.0,0.04717]
[1779765295416,45.04,76495.21,102.2,-0.00077,0.0,0.04717]
[1779765297910,45.04,76495.28,102.2,-0.00077,0.0,0.04716]
[1779765298049,45.04,76495.28,102.2,-0.00077,0.0,0.04716]
[1779765302976,45.04,76487.42,102.2,-0.0008,0.0,0.04864]
[1779765307004,45.04,76497.34,102.2,-0.00076,0.0,0.04678]
[1779765309207,45.04,76499.83,102.2,-0.00076,0.0,0.04632]
[1779765309346,45.04,76499.83,102.2,-0.00076,0.0,0.04632]
[1779765311212,45.04,76499.88,102.2,-0.00075,0.0,0.04631]
[1779765311354,45.04,76499.88,102.2,-0.00075,0.0,0.04631]
[1779765316069,45.04,76506.2,102.2,-0.00073,0.0,0.04517]
[1779765320509,45.04,76507.11,102.2,-0.00073,0.0,0.04501]
[1779765320651,45.04,76507.11,102.2,-0.00073,0.0,0.04501]
[1779765326139,45.04,76509.54,102.2,-0.00072,0.0,0.04458]
[1779765327148,45.04,76509.54,102.2,-0.00072,0.0,0.04458]
[1779765327290,45.04,76509.54,102.2,-0.00072,0.0,0.04458]
[1779765328382,45.04,76509.54,102.2,-0.00072,0.0,0.04458]
[1779765328552,45.04,76509.54,102.2,-0.00072,0.0,0.04458]
[1779765331174,45.04,76515.77,102.2,-0.00069,0.0,0.04265]
[1779765336209,45.04,76516.55,102.2,-0.00069,0.0,0.04252]
[1779765338565,45.04,76516.11,102.2,-0.00069,0.0,0.04259]
[1779765339019,45.04,76515.87,102.2,-0.00069,0.0,0.04263]
[1779765341244,45.04,76510.08,102.2,-0.00071,0.0,0.04362]
[1779765346279,45.04,76509.47,102.2,-0.00071,0.0,0.04373]
[1779765350017,45.04,76509.7,102.2,-0.00071,0.0,0.04369]
[1779765350158,45.04,76509.7,102.2,-0.00071,0.0,0.04369]
[1779765354425,45.04,76510.11,102.2,-0.00071,0.0,0.04362]
[1779765354565,45.04,76510.11,102.2,-0.00071,0.0,0.04362]
[1779765361310,45.04,76511.83,102.2,-0.0007,0.0,0.04332]
[1779765361452,45.04,76511.83,102.2,-0.0007,0.0,0.04332]
[1779765368435,45.04,76511.78,102.2,-0.0007,0.0,0.04333]
[1779765369443,45.04,76517.36,102.2,-0.00069,0.0,0.04238]
[1779765370369,45.04,76517.36,102.2,-0.00069,0.0,0.04238]
[1779765370510,45.04,76517.36,102.2,-0.00069,0.0,0.04238]
[1779765372603,45.04,76518.71,102.2,-0.00068,0.0,0.04215]
[1779765372742,45.04,76518.71,102.2,-0.00068,0.0,0.04215]
[1779765379512,45.04,76523.37,102.2,-0.00067,0.0,0.04138]
[1779765383884,45.04,76523.71,102.2,-0.00067,0.0,0.04132]
[1779765384024,45.04,76523.57,102.2,-0.00067,0.0,0.04134]
[1779765386305,45.04,76523.8,102.2,-0.00067,0.0,0.04131]
[1779765386446,45.04,76523.8,102.2,-0.00067,0.0,0.04131]
[1779765391597,45.04,76525.44,102.2,-0.00065,0.0,0.04023]
[1779765395165,45.04,76528.92,102.2,-0.00064,0.0,0.03967]
[1779765395305,45.04,76528.92,102.2,-0.00064,0.0,0.03967]
[1779765397960,45.04,76534.08,102.2,-0.00063,0.0,0.03886]
[1779765398422,45.04,76533.98,102.2,-0.00063,0.0,0.03887]
[1779765399654,45.04,76527.8,102.2,-0.00064,0.0,0.03985]
[1779765402244,45.04,76526.19,102.2,-0.00065,0.0,0.04011]
[1779765402387,45.04,76526.19,102.2,-0.00065,0.0,0.04011]
[1779765402676,45.04,76520.88,102.2,-0.00066,0.0,0.04097]
[1779765406453,45.04,76521.45,102.2,-0.00066,0.0,0.04087]
[1779765406593,45.04,76521.45,102.2,-0.00066,0.0,0.04087]
[1779765413765,45.04,76517.4,102.2,-0.00067,0.0,0.04154]
[1779765417734,45.04,76516.68,102.2,-0.00068,0.0,0.04166]
[1779765417874,45.04,76516.68,102.2,-0.00068,0.0,0.04166]
[1779765418183,45.04,76516.19,102.2,-0.00068,0.0,0.04174]
[1779765418326,45.04,76516.19,102.2,-0.00068,0.0,0.04174]
[1779765423836,45.04,76517.19,102.2,-0.00067,0.0,0.04158]
[1779765429025,45.04,76516.26,102.2,-0.00068,0.0,0.04173]
[1779765429166,45.04,76516.54,102.2,-0.00068,0.0,0.04169]
[1779765434125,45.04,76516.9,102.2,-0.00067,0.0,0.04163]
[1779765434265,45.04,76516.9,102.2,-0.00067,0.0,0.04163]
[1779765435920,45.04,76523.39,102.2,-0.00066,0.0,0.04056]
[1779765440318,45.04,76522.37,102.2,-0.00066,0.0,0.04072]
[1779765440458,45.04,76522.37,102.2,-0.00066,0.0,0.04072]
[1779765445991,45.04,76523.56,102.2,-0.00066,0.0,0.04053]
[1779765450066,45.04,76521.61,102.2,-0.00066,0.0,0.04085]
[1779765450206,45.04,76520.5,102.2,-0.00066,0.0,0.04103]
[1779765451608,45.04,76517.73,102.2,-0.00066,0.0,0.04067]
[1779765451748,45.04,76517.73,102.2,-0.00066,0.0,0.04067]
[1779765461097,45.04,76517.11,102.2,-0.00066,0.0,0.04077]
[1779765462893,45.04,76517.11,102.2,-0.00066,0.0,0.04077]
[1779765463033,45.04,76517.11,102.2,-0.00066,0.0,0.04077]
[1779765466001,45.04,76517.41,102.2,-0.00066,0.0,0.04072]
[1779765466142,45.04,76517.41,102.2,-0.00066,0.0,0.04072]
[1779765472175,45.04,76518.76,102.2,-0.00066,0.0,0.0405]
[1779765474178,45.04,76518.76,102.2,-0.00066,0.0,0.0405]
[1779765474317,45.04,76518.76,102.2,-0.00066,0.0,0.0405]
[1779765481942,45.04,76519.0,102.2,-0.00066,0.0,0.04046]
[1779765482083,45.04,76519.0,102.2,-0.00066,0.0,0.04046]
[1779765485462,45.04,76518.9,102.2,-0.00066,0.0,0.04048]
[1779765485602,45.04,76518.9,102.2,-0.00066,0.0,0.04048]
[1779765492316,45.04,76518.82,102.2,-0.00066,0.0,0.04049]
[1779765496751,45.04,76518.99,102.2,-0.00066,0.0,0.04046]
[1779765496891,45.04,76518.99,102.2,-0.00066,0.0,0.04046]
[1779765497886,45.04,76518.99,102.2,-0.00066,0.0,0.04046]
[1779765498026,45.04,76518.99,102.2,-0.00066,0.0,0.04046]
[1779765503392,45.04,76519.19,102.2,-0.00066,0.0,0.04043]
[1779765508033,45.04,76520.21,102.2,-0.00065,0.0,0.04027]
[1779765508173,45.04,76520.25,102.2,-0.00065,0.0,0.04026]
[1779765512457,45.04,76520.29,102.2,-0.00064,0.0,0.03945]
[1779765513827,45.04,76520.29,102.2,-0.00064,0.0,0.03945]
[1779765513968,45.04,76520.29,102.2,-0.00064,0.0,0.03945]
[1779765519324,45.04,76519.15,102.2,-0.00064,0.0,0.03963]
[1779765519464,45.04,76519.15,102.2,-0.00064,0.0,0.03963]
[1779765523544,45.04,76508.95,102.2,-0.00067,0.0,0.04129]
[1779765526565,45.04,76503.69,102.2,-0.00069,0.0,0.04217]
[1779765529786,45.04,76502.44,102.2,-0.00069,0.0,0.04238]
[1779765529926,45.04,76502.44,102.2,-0.00069,0.0,0.04238]
[1779765530613,45.04,76502.31,102.2,-0.00069,0.0,0.0424]
[1779765530755,45.04,76502.31,102.2,-0.00069,0.0,0.0424]
[1779765536636,45.04,76502.46,102.2,-0.00069,0.0,0.04238]
[1779765541914,45.04,76503.94,102.2,-0.00069,0.0,0.04213]
[1779765542054,45.04,76503.94,102.2,-0.00069,0.0,0.04213]
[1779765542155,45.04,76508.8,102.2,-0.00067,0.0,0.04132]
[1779765545724,45.04,76508.57,102.2,-0.00067,0.0,0.04135]
[1779765545869,45.04,76508.57,102.2,-0.00067,0.0,0.04135]
[1779765548725,45.04,76502.73,102.2,-0.00069,0.0,0.04233]
[1779765553195,45.04,76502.52,102.2,-0.00069,0.0,0.04237]
[1779765553339,45.04,76502.52,102.2,-0.00069,0.0,0.04237]
[1779765559802,45.04,76502.68,102.2,-0.00069,0.0,0.04234]
[1779765561669,45.04,76502.68,102.2,-0.00069,0.0,0.04234]
[1779765561812,45.04,76502.68,102.2,-0.00069,0.0,0.04234]
[1779765564497,45.04,76502.68,102.2,-0.00069,0.0,0.04234]
[1779765564637,45.04,76502.68,102.2,-0.00069,0.0,0.04234]
[1779765569873,45.04,76503.2,102.2,-0.00069,0.0,0.04225]
[1779765572894,45.04,76502.96,102.2,-0.00068,0.0,0.04146]
[1779765575783,45.04,76502.96,102.2,-0.00068,0.0,0.04146]
[1779765575924,45.04,76502.96,102.2,-0.00068,0.0,0.04146]
[1779765577609,45.04,76503.64,102.2,-0.00067,0.0,0.04134]
[1779765577750,45.04,76503.64,102.2,-0.00067,0.0,0.04134]
[1779765583970,45.04,76503.52,102.2,-0.00067,0.0,0.04136]
[1779765587071,45.04,76502.96,102.2,-0.00068,0.0,0.04146]
[1779765587149,45.04,76498.43,102.2,-0.00069,0.0,0.04222]
[1779765592030,45.04,76485.54,102.2,-0.00073,0.0,0.04445]
[1779765593548,45.04,76483.61,102.2,-0.00074,0.0,0.04479]
[1779765593688,45.04,76483.61,102.2,-0.00074,0.0,0.04479]
[1779765598358,45.04,76485.55,102.2,-0.00073,0.0,0.04445]
[1779765598499,45.04,76485.55,102.2,-0.00073,0.0,0.04445]
[1779765607138,45.04,76492.7,102.2,-0.00071,0.0,0.0432]
[1779765609152,45.04,76497.83,102.2,-0.00069,0.0,0.04232]
[1779765609485,45.04,76497.83,102.2,-0.00069,0.0,0.04232]
[1779765609627,45.04,76497.83,102.2,-0.00069,0.0,0.04232]
[1779765609673,45.04,76497.83,102.2,-0.00069,0.0,0.04232]
[1779765609813,45.04,76497.83,102.2,-0.00069,0.0,0.04232]
[1779765611166,45.04,76510.87,102.2,-0.00065,0.0,0.04016]
[1779765613180,45.04,76515.38,102.2,-0.00064,0.0,0.03944]
[1779765618215,45.04,76520.96,102.2,-0.00062,0.0,0.03856]
[1779765620986,45.04,76521.96,102.2,-0.00062,0.0,0.0384]
[1779765621127,45.04,76521.96,102.2,-0.00062,0.0,0.0384]
[1779765623757,45.04,76521.91,102.2,-0.00062,0.0,0.03841]
[1779765624022,45.04,76521.91,102.2,-0.00062,0.0,0.03841]
[1779765625264,45.04,76526.88,102.2,-0.00061,0.0,0.03764]
[1779765630299,45.04,76527.55,102.2,-0.00061,0.0,0.03754]
[1779765633940,45.04,76524.01,102.2,-0.0006,0.0,0.03731]
[1779765634492,45.04,76523.51,102.2,-0.00061,0.0,0.03739]
[1779765640369,45.04,76520.7,102.2,-0.00061,0.0,0.03782]
[1779765644397,45.04,76516.34,102.2,-0.00062,0.0,0.03849]
[1779765645629,45.04,76516.34,102.2,-0.00062,0.0,0.03849]
[1779765645769,45.04,76516.34,102.2,-0.00062,0.0,0.03849]
[1779765649564,45.04,76516.83,102.2,-0.00062,0.0,0.03842]
[1779765649706,45.04,76516.83,102.2,-0.00062,0.0,0.03842]
[1779765653465,45.04,76525.97,102.2,-0.0006,0.0,0.03702]
[1779765654472,45.04,76531.93,102.2,-0.00058,0.0,0.03613]
[1779765656912,45.04,76532.42,102.2,-0.00058,0.0,0.03606]
[1779765657052,45.04,76532.42,102.2,-0.00058,0.0,0.03606]
[1779765664542,45.04,76534.33,102.2,-0.00058,0.0,0.03578]
[1779765665504,45.04,76534.33,102.2,-0.00058,0.0,0.03578]
[1779765665644,45.04,76534.33,102.2,-0.00058,0.0,0.03578]
[1779765668205,45.04,76531.93,102.2,-0.00058,0.0,0.03613]
[1779765668250,45.04,76524.73,102.2,-0.0006,0.0,0.0372]
[1779765668345,45.04,76524.73,102.2,-0.0006,0.0,0.0372]
[1779765673605,45.04,76520.24,102.2,-0.00061,0.0,0.03789]
[1779765678653,45.04,76519.8,102.2,-0.00062,0.0,0.03796]
[1779765679490,45.04,76519.8,102.2,-0.00062,0.0,0.03796]
[1779765679632,45.04,76519.8,102.2,-0.00062,0.0,0.03796]
[1779765681441,45.04,76520.64,102.2,-0.00061,0.0,0.03783]
[1779765681582,45.04,76520.64,102.2,-0.00061,0.0,0.03783]
[1779765689730,45.04,76518.98,102.2,-0.00062,0.0,0.03808]
[1779765690775,45.04,76518.98,102.2,-0.00062,0.0,0.03808]
[1779765690914,45.04,76518.98,102.2,-0.00062,0.0,0.03808]
[1779765691016,45.04,76518.9,102.2,-0.00061,0.0,0.03732]
[1779765697387,45.04,76518.79,102.2,-0.00061,0.0,0.03734]
[1779765697528,45.04,76518.79,102.2,-0.00061,0.0,0.03734]
[1779765700806,45.04,76509.78,102.2,-0.00063,0.0,0.03873]
[1779765702062,45.04,76509.78,102.2,-0.00063,0.0,0.03873]
[1779765702202,45.04,76509.78,102.2,-0.00063,0.0,0.03873]
[1779765711911,45.04,76508.13,102.2,-0.00063,0.0,0.03899]
[1779765713335,45.04,76508.13,102.2,-0.00063,0.0,0.03899]
[1779765713348,45.04,76507.49,102.2,-0.00064,0.0,0.03909]
[1779765713475,45.04,76507.49,102.2,-0.00064,0.0,0.03909]
[1779765713488,45.04,76507.49,102.2,-0.00064,0.0,0.03909]
[1779765715939,45.04,76516.45,102.2,-0.00061,0.0,0.0377]
[1779765720974,45.04,76514.79,102.2,-0.00062,0.0,0.03795]
[1779765724643,45.04,76512.72,102.2,-0.00062,0.0,0.03827]
[1779765724784,45.04,76512.72,102.2,-0.00062,0.0,0.03827]
[1779765729289,45.04,76514.91,102.2,-0.00062,0.0,0.03793]
[1779765729430,45.04,76514.8,102.2,-0.00062,0.0,0.03795]
[1779765730482,45.04,76513.88,102.2,-0.00062,0.0,0.03809]
[1779765735928,45.04,76513.89,102.2,-0.00062,0.0,0.03809]
[1779765736072,45.04,76513.89,102.2,-0.00062,0.0,0.03809]
[1779765741117,45.04,76515.9,102.2,-0.00061,0.0,0.03778]
[1779765742124,45.04,76524.14,102.2,-0.00059,0.0,0.03653]
[1779765745228,45.04,76526.09,102.2,-0.00059,0.0,0.03624]
[1779765745368,45.04,76526.09,102.2,-0.00059,0.0,0.03624]
[1779765747221,45.04,76529.37,102.2,-0.00058,0.0,0.03576]
[1779765747363,45.04,76529.37,102.2,-0.00058,0.0,0.03576]
[1779765748166,45.04,76533.92,102.2,-0.00057,0.0,0.0351]
[1779765751187,45.04,76538.09,102.2,-0.00054,0.0,0.03379]
[1779765753201,45.04,76525.92,102.2,-0.00057,0.0,0.03552]
[1779765754159,45.04,76525.92,102.2,-0.00057,0.0,0.03552]
[1779765754209,45.04,76514.79,102.2,-0.0006,0.0,0.03718]
[1779765756221,45.04,76521.26,102.2,-0.00059,0.0,0.03621]
[1779765758508,45.04,76521.31,102.2,-0.00059,0.0,0.0362]
[1779765758649,45.04,76521.31,102.2,-0.00059,0.0,0.0362]
[1779765761174,45.04,76522.07,102.2,-0.00058,0.0,0.03609]
[1779765761316,45.04,76522.07,102.2,-0.00058,0.0,0.03609]
[1779765769794,45.04,76519.87,102.2,-0.00059,0.0,0.03641]
[1779765769934,45.04,76519.87,102.2,-0.00059,0.0,0.03641]
[1779765776362,45.04,76515.44,102.2,-0.0006,0.0,0.03708]
[1779765777119,45.04,76515.44,102.2,-0.0006,0.0,0.03708]
[1779765777262,45.04,76515.44,102.2,-0.0006,0.0,0.03708]
[1779765779383,45.04,76511.05,102.2,-0.00061,0.0,0.03775]
[1779765781083,45.04,76510.87,102.2,-0.00061,0.0,0.03778]
[1779765781224,45.04,76510.87,102.2,-0.00061,0.0,0.03778]
[1779765789453,45.04,76510.93,102.2,-0.00061,0.0,0.03777]
[1779765792396,45.04,76508.33,102.2,-0.00062,0.0,0.03817]
[1779765791467,45.04,76503.68,102.2,-0.00063,0.0,0.0389]
[1779765792537,45.04,76503.68,102.2,-0.00063,0.0,0.0389]
[1779765793058,45.04,76503.68,102.2,-0.00063,0.0,0.0389]
[1779765793200,45.04,76503.68,102.2,-0.00063,0.0,0.0389]
[1779765798516,45.04,76504.26,102.2,-0.00063,0.0,0.03881]
[1779765803677,45.04,76503.79,102.2,-0.00063,0.0,0.03888]
[1779765803818,45.04,76503.79,102.2,-0.00063,0.0,0.03888]
[1779765805565,45.04,76510.61,102.2,-0.00062,0.0,0.03782]
[1779765809000,45.04,76509.53,102.2,-0.00062,0.0,0.03798]
[1779765809142,45.04,76509.53,102.2,-0.00062,0.0,0.03798]
[1779765811295,45.04,76507.95,102.2,-0.00062,0.0,0.03823]
[1779765811309,45.04,76509.13,102.2,-0.00061,0.0,0.03727]
[1779765812222,45.04,76509.13,102.2,-0.00061,0.0,0.03727]
[1779765813622,45.04,76517.09,102.2,-0.00059,0.0,0.03607]
[1779765814971,45.04,76517.09,102.2,-0.00059,0.0,0.03607]
[1779765815111,45.04,76517.09,102.2,-0.00059,0.0,0.03607]
[1779765823692,45.04,76515.37,102.2,-0.00059,0.0,0.03633]
[1779765824934,45.04,76515.37,102.2,-0.00059,0.0,0.03633]
[1779765825074,45.04,76515.37,102.2,-0.00059,0.0,0.03633]
[1779765826260,45.04,76515.36,102.2,-0.00059,0.0,0.03633]
[1779765826399,45.04,76515.36,102.2,-0.00059,0.0,0.03633]
[1779765833762,45.04,76512.16,102.2,-0.0006,0.0,0.03681]
[1779765837539,45.04,76512.16,102.2,-0.0006,0.0,0.03681]
[1779765837679,45.04,76512.16,102.2,-0.0006,0.0,0.03681]
[1779765840868,45.04,76512.04,102.2,-0.0006,0.0,0.03683]
[1779765841008,45.04,76512.04,102.2,-0.0006,0.0,0.03683]
[1779765843832,45.04,76500.42,102.2,-0.00063,0.0,0.03861]
[1779765848729,45.04,76499.89,102.2,-0.00063,0.0,0.0387]
[1779765848868,45.04,76499.89,102.2,-0.00063,0.0,0.0387]
[1779765854909,45.04,76499.65,102.2,-0.00063,0.0,0.03874]
[1779765856907,45.04,76499.65,102.2,-0.00063,0.0,0.03874]
[1779765857046,45.04,76499.65,102.2,-0.00063,0.0,0.03874]
[1779765860002,45.04,76499.71,102.2,-0.00063,0.0,0.03873]
[1779765860148,45.04,76499.71,102.2,-0.00063,0.0,0.03873]
[1779765865986,45.04,76501.26,102.2,-0.00063,0.0,0.03848]
[1779765871284,45.04,76501.54,102.2,-0.00063,0.0,0.03844]
[1779765871424,45.04,76501.54,102.2,-0.00063,0.0,0.03844]
[1779765871385,45.04,76501.24,102.2,-0.00062,0.0,0.0377]
[1779765872789,45.04,76504.22,102.2,-0.00061,0.0,0.03724]
[1779765872929,45.04,76504.22,102.2,-0.00061,0.0,0.03724]
[1779765878069,45.04,76509.1,102.2,-0.00059,0.0,0.0365]
[1779765882558,45.04,76509.35,102.2,-0.00059,0.0,0.03647]
[1779765882698,45.04,76509.35,102.2,-0.00059,0.0,0.03647]
[1779765888673,45.04,76509.29,102.2,-0.00059,0.0,0.03648]
[1779765888811,45.04,76509.29,102.2,-0.00059,0.0,0.03648]
[1779765893825,45.04,76509.37,102.2,-0.00059,0.0,0.03646]
[1779765893964,45.04,76509.37,102.2,-0.00059,0.0,0.03646]
[1779765898213,45.04,76504.25,102.2,-0.00061,0.0,0.03724]
[1779765901234,45.04,76498.71,102.2,-0.00062,0.0,0.03809]
[1779765904551,45.04,76496.59,102.2,-0.00063,0.0,0.03842]
[1779765904690,45.04,76496.59,102.2,-0.00063,0.0,0.03842]
[1779765905106,45.04,76496.59,102.2,-0.00063,0.0,0.03842]
[1779765905246,45.04,76496.59,102.2,-0.00063,0.0,0.03842]
[1779765910296,45.04,76487.7,102.2,-0.00065,0.0,0.03984]
[1779765916392,45.04,76484.22,102.2,-0.00066,0.0,0.0404]
[1779765916531,45.04,76484.22,102.2,-0.00066,0.0,0.0404]
[1779765920445,45.04,76483.47,102.2,-0.00067,0.0,0.04053]
[1779765920584,45.04,76483.55,102.2,-0.00067,0.0,0.04051]
[1779765924540,45.04,76483.34,102.2,-0.00067,0.0,0.04055]
[1779765924819,45.04,76483.64,102.2,-0.00067,0.0,0.0405]
[1779765930438,45.04,76484.4,102.2,-0.00066,0.0,0.04037]
[1779765931444,45.04,76484.35,102.2,-0.00065,0.0,0.03956]
[1779765934858,45.04,76482.18,102.2,-0.00066,0.0,0.03991]
[1779765935443,45.04,76482.18,102.2,-0.00066,0.0,0.03991]
[1779765938494,45.04,76475.97,102.2,-0.00067,0.0,0.04093]
[1779765940508,45.04,76469.87,102.2,-0.00069,0.0,0.04196]
[1779765943531,45.04,76476.35,102.2,-0.00067,0.0,0.04087]
[1779765946579,45.04,76479.97,102.2,-0.00066,0.0,0.04027]
[1779765946720,45.04,76479.97,102.2,-0.00066,0.0,0.04027]
[1779765950187,45.04,76484.42,102.2,-0.00065,0.0,0.03955]
[1779765950326,45.04,76484.42,102.2,-0.00065,0.0,0.03955]
[1779765957856,45.04,76488.2,102.2,-0.00064,0.0,0.03894]
[1779765957996,45.04,76488.2,102.2,-0.00064,0.0,0.03894]
[1779765964676,45.04,76487.05,102.2,-0.00064,0.0,0.03913]
[1779765966069,45.04,76487.05,102.2,-0.00064,0.0,0.03913]
[1779765966207,45.04,76487.05,102.2,-0.00064,0.0,0.03913]
[1779765969122,45.04,76483.1,102.2,-0.00065,0.0,0.03976]
[1779765969261,45.04,76483.1,102.2,-0.00065,0.0,0.03976]
[1779765974746,45.04,76482.4,102.2,-0.00066,0.0,0.03988]
[1779765980400,45.04,76483.11,102.2,-0.00065,0.0,0.03976]
[1779765980540,45.04,76483.11,102.2,-0.00065,0.0,0.03976]
[1779765981950,45.04,76482.51,102.2,-0.00066,0.0,0.03986]
[1779765982094,45.04,76482.51,102.2,-0.00066,0.0,0.03986]
[1779765990863,45.04,76481.54,102.2,-0.00066,0.0,0.04002]
[1779765991671,45.04,76481.54,102.2,-0.00066,0.0,0.04002]
[1779765991810,45.04,76481.54,102.2,-0.00066,0.0,0.04002]
[1779765991869,45.04,76481.53,102.2,-0.00065,0.0,0.0392]
[1779765996907,45.04,76481.98,102.2,-0.00064,0.0,0.03913]
[1779765997837,45.04,76481.98,102.2,-0.00064,0.0,0.03913]
[1779765997977,45.04,76481.98,102.2,-0.00064,0.0,0.03913]
[1779766002941,45.04,76481.78,102.2,-0.00064,0.0,0.03916]
[1779766003082,45.04,76481.78,102.2,-0.00064,0.0,0.03916]
[1779766008962,45.04,76482.25,102.2,-0.00064,0.0,0.03908]
[1779766009444,45.04,76482.25,102.2,-0.00064,0.0,0.03908]
[1779766013716,45.04,76481.82,102.2,-0.00064,0.0,0.03915]
[1779766013855,45.04,76481.82,102.2,-0.00064,0.0,0.03915]
[1779766014211,45.04,76481.82,102.2,-0.00064,0.0,0.03915]
[1779766014351,45.04,76481.82,102.2,-0.00064,0.0,0.03915]
[1779766023092,45.04,76481.29,102.2,-0.00065,0.0,0.03924]
[1779766025492,45.04,76481.01,102.2,-0.00065,0.0,0.03928]
[1779766025631,45.04,76481.01,102.2,-0.00065,0.0,0.03928]
[1779766029603,45.04,76480.56,102.2,-0.00065,0.0,0.03936]
[1779766029744,45.04,76480.33,102.2,-0.00065,0.0,0.03939]
[1779766034871,45.04,76479.62,102.2,-0.00065,0.0,0.03951]
[1779766035424,45.04,76473.68,102.2,-0.00067,0.0,0.04048]
[1779766036773,45.04,76471.1,102.2,-0.00068,0.0,0.0409]
[1779766036912,45.04,76471.1,102.2,-0.00068,0.0,0.0409]
[1779766040214,45.04,76464.16,102.2,-0.0007,0.0,0.04207]
[1779766044243,45.04,76455.43,102.2,-0.00072,0.0,0.04359]
[1779766045488,45.04,76455.43,102.2,-0.00072,0.0,0.04359]
[1779766045628,45.04,76455.43,102.2,-0.00072,0.0,0.04359]
[1779766048058,45.04,76454.7,102.2,-0.00073,0.0,0.04372]
[1779766048198,45.04,76454.7,102.2,-0.00073,0.0,0.04372]
[1779766051292,45.04,76454.45,102.2,-0.00071,0.0,0.04288]
[1779766056328,45.04,76454.31,102.2,-0.00071,0.0,0.0429]
[1779766059331,45.04,76454.28,102.2,-0.00071,0.0,0.04291]
[1779766059470,45.04,76454.28,102.2,-0.00071,0.0,0.04291]
[1779766061369,45.04,76451.63,102.2,-0.00072,0.0,0.04337]
[1779766061508,45.04,76451.63,102.2,-0.00072,0.0,0.04337]
[1779766067407,45.04,76450.44,102.2,-0.00073,0.0,0.04358]
[1779766069422,45.04,76439.93,102.2,-0.00076,0.0,0.04547]
[1779766070619,45.04,76439.93,102.2,-0.00076,0.0,0.04547]
[1779766070429,45.04,76432.27,102.2,-0.00079,0.0,0.0469]
[1779766070758,45.04,76432.27,102.2,-0.00079,0.0,0.0469]
[1779766071565,45.04,76424.78,102.2,-0.00081,0.0,0.04833]
[1779766073454,45.04,76420.4,102.2,-0.00083,0.0,0.04919]
[1779766076475,45.04,76414.11,102.2,-0.00085,0.0,0.05044]
[1779766077263,45.04,76414.11,102.2,-0.00085,0.0,0.05044]
[1779766077413,45.04,76414.11,102.2,-0.00085,0.0,0.05044]
[1779766077482,45.04,76409.52,102.2,-0.00087,0.0,0.05137]
[1779766080503,45.04,76402.93,102.2,-0.00089,0.0,0.05274]
[1779766081941,45.04,76405.42,102.2,-0.00088,0.0,0.05222]
[1779766082081,45.04,76405.42,102.2,-0.00088,0.0,0.05222]
[1779766082517,45.04,76409.84,102.2,-0.00087,0.0,0.05131]
[1779766087559,45.04,76413.1,102.2,-0.00085,0.0,0.05064]
[1779766093166,45.04,76412.97,102.2,-0.00085,0.0,0.05067]
[1779766093222,45.04,76412.97,102.2,-0.00085,0.0,0.05067]
[1779766093307,45.04,76412.97,102.2,-0.00085,0.0,0.05067]
[1779766093362,45.04,76412.97,102.2,-0.00085,0.0,0.05067]
[1779766099644,45.04,76414.54,102.2,-0.00085,0.0,0.05035]
[1779766100651,45.04,76422.46,102.2,-0.00082,0.0,0.04878]
[1779766101658,45.04,76435.02,102.2,-0.00078,0.0,0.04638]
[1779766102664,45.04,76449.12,102.2,-0.00073,0.0,0.04381]
[1779766104517,45.04,76452.85,102.2,-0.00072,0.0,0.04316]
[1779766104655,45.04,76452.85,102.2,-0.00072,0.0,0.04316]
[1779766107700,45.04,76458.91,102.2,-0.0007,0.0,0.04211]
[1779766108717,45.04,76466.64,102.2,-0.00068,0.0,0.0408]
[1779766109052,45.04,76466.64,102.2,-0.00068,0.0,0.0408]
[1779766109192,45.04,76466.64,102.2,-0.00068,0.0,0.0408]
[1779766109724,45.04,76471.24,102.2,-0.00066,0.0,0.04004]
[1779766111738,45.04,76477.44,102.2,-0.00063,0.0,0.03823]
[1779766115792,45.04,76476.44,102.2,-0.00063,0.0,0.03839]
[1779766115932,45.04,76476.44,102.2,-0.00063,0.0,0.03839]
[1779766120800,45.04,76471.86,102.2,-0.00065,0.0,0.03912]
[1779766124943,45.04,76469.09,102.2,-0.00065,0.0,0.03957]
[1779766125084,45.04,76469.09,102.2,-0.00065,0.0,0.03957]
[1779766127069,45.04,76463.66,102.2,-0.00067,0.0,0.04046]
[1779766127210,45.04,76463.66,102.2,-0.00067,0.0,0.04046]
[1779766133510,45.04,76464.01,102.2,-0.00067,0.0,0.0404]
[1779766138348,45.04,76461.37,102.2,-0.00068,0.0,0.04084]
[1779766138489,45.04,76461.37,102.2,-0.00068,0.0,0.04084]
[1779766140831,45.04,76461.01,102.2,-0.00068,0.0,0.0409]
[1779766140969,45.04,76461.01,102.2,-0.00068,0.0,0.0409]
[1779766144968,45.04,76450.59,102.2,-0.00071,0.0,0.04267]
[1779766145976,45.04,76445.63,102.2,-0.00073,0.0,0.04354]
[1779766149625,45.04,76446.36,102.2,-0.00072,0.0,0.04341]
[1779766149765,45.04,76446.36,102.2,-0.00072,0.0,0.04341]
[1779766156721,45.04,76443.91,102.2,-0.00073,0.0,0.04384]
[1779766156862,45.04,76444.47,102.2,-0.00073,0.0,0.04374]
[1779766157565,45.04,76451.44,102.2,-0.00071,0.0,0.04252]
[1779766160901,45.04,76452.5,102.2,-0.0007,0.0,0.04234]
[1779766161041,45.04,76452.5,102.2,-0.0007,0.0,0.04234]
[1779766166116,45.04,76458.97,102.2,-0.00068,0.0,0.04124]
[1779766171151,45.04,76462.11,102.2,-0.00066,0.0,0.03987]
[1779766173344,45.04,76463.62,102.2,-0.00066,0.0,0.03963]
[1779766173483,45.04,76463.62,102.2,-0.00066,0.0,0.03963]
[1779766173731,45.04,76463.62,102.2,-0.00066,0.0,0.03963]
[1779766173872,45.04,76463.87,102.2,-0.00066,0.0,0.03959]
[1779766176186,45.04,76471.68,102.2,-0.00063,0.0,0.03834]
[1779766181222,45.04,76474.01,102.2,-0.00063,0.0,0.03797]
[1779766185007,45.04,76476.68,102.2,-0.00062,0.0,0.03755]
[1779766185146,45.04,76476.68,102.2,-0.00062,0.0,0.03755]
[1779766186256,45.04,76489.7,102.2,-0.00058,0.0,0.03559]
[1779766188271,45.04,76494.23,102.2,-0.00057,0.0,0.03492]
[1779766189236,45.04,76494.23,102.2,-0.00057,0.0,0.03492]
[1779766189375,45.04,76494.23,102.2,-0.00057,0.0,0.03492]
[1779766193071,45.04,76496.55,102.2,-0.00057,0.0,0.03459]
[1779766194312,45.04,76502.92,102.2,-0.00055,0.0,0.03369]
[1779766196287,45.04,76504.38,102.2,-0.00055,0.0,0.03348]
[1779766196428,45.04,76504.38,102.2,-0.00055,0.0,0.03348]
[1779766198341,45.04,76510.74,102.2,-0.00053,0.0,0.0326]
[1779766201367,45.04,76527.63,102.2,-0.00049,0.0,0.03038]
[1779766203384,45.04,76518.56,102.2,-0.00051,0.0,0.03155]
[1779766205137,45.04,76517.33,102.2,-0.00052,0.0,0.03172]
[1779766205278,45.04,76517.33,102.2,-0.00052,0.0,0.03172]
[1779766207597,45.04,76521.04,102.2,-0.00051,0.0,0.03123]
[1779766207737,45.04,76521.04,102.2,-0.00051,0.0,0.03123]
[1779766207816,45.04,76528.65,102.2,-0.00049,0.0,0.03025]
[1779766212447,45.04,76533.76,102.2,-0.00048,0.0,0.0296]
[1779766217482,45.04,76531.59,102.2,-0.00048,0.0,0.02987]
[1779766218894,45.04,76530.92,102.2,-0.00048,0.0,0.02996]
[1779766219034,45.04,76530.92,102.2,-0.00048,0.0,0.02996]
[1779766220503,45.04,76526.14,102.2,-0.0005,0.0,0.03057]
[1779766221033,45.04,76526.14,102.2,-0.0005,0.0,0.03057]
[1779766221174,45.04,76526.14,102.2,-0.0005,0.0,0.03057]
[1779766223528,45.04,76515.22,102.2,-0.00052,0.0,0.032]
[1779766227374,45.04,76514.84,102.2,-0.00052,0.0,0.03205]
[1779766227485,45.04,76514.84,102.2,-0.00052,0.0,0.03205]
[1779766232596,45.04,76509.36,102.2,-0.00052,0.0,0.03209]
[1779766237553,45.04,76509.33,102.2,-0.00052,0.0,0.03209]
[1779766237949,45.04,76509.26,102.2,-0.00052,0.0,0.0321]
[1779766243677,45.04,76508.55,102.2,-0.00053,0.0,0.0322]
[1779766248713,45.04,76509.83,102.2,-0.00052,0.0,0.03203]
[1779766249090,45.04,76509.83,102.2,-0.00052,0.0,0.03203]
[1779766249230,45.04,76509.83,102.2,-0.00052,0.0,0.03203]
[1779766252751,45.04,76500.56,102.2,-0.00054,0.0,0.03329]
[1779766253488,45.04,76500.56,102.2,-0.00054,0.0,0.03329]
[1779766253628,45.04,76500.56,102.2,-0.00054,0.0,0.03329]
[1779766253758,45.04,76491.74,102.2,-0.00057,0.0,0.03454]
[1779766254765,45.04,76485.38,102.2,-0.00058,0.0,0.03547]
[1779766257785,45.04,76494.8,102.2,-0.00056,0.0,0.0341]
[1779766260369,45.04,76495.42,102.2,-0.00056,0.0,0.03401]
[1779766260509,45.04,76495.42,102.2,-0.00056,0.0,0.03401]
[1779766265844,45.04,76497.04,102.2,-0.00055,0.0,0.03379]
[1779766266851,45.04,76506.56,102.2,-0.00053,0.0,0.03247]
[1779766269382,45.04,76507.83,102.2,-0.00053,0.0,0.0323]
[1779766269523,45.04,76507.83,102.2,-0.00053,0.0,0.0323]
[1779766271649,45.04,76508.46,102.2,-0.00053,0.0,0.03221]
[1779766271788,45.04,76508.46,102.2,-0.00053,0.0,0.03221]
[1779766276922,45.04,76501.3,102.2,-0.00054,0.0,0.03319]
[1779766280950,45.04,76507.96,102.2,-0.00053,0.0,0.03228]
[1779766282930,45.04,76507.96,102.2,-0.00053,0.0,0.03228]
[1779766283070,45.04,76509.36,102.2,-0.00052,0.0,0.03209]
[1779766285268,45.04,76510.44,102.2,-0.00052,0.0,0.03194]
[1779766285406,45.04,76510.44,102.2,-0.00052,0.0,0.03194]
[1779766289006,45.04,76517.17,102.2,-0.00051,0.0,0.03105]
[1779766291020,45.04,76517.13,102.2,-0.00049,0.0,0.03038]
[1779766294199,45.04,76514.82,102.2,-0.0005,0.0,0.03068]
[1779766294339,45.04,76514.82,102.2,-0.0005,0.0,0.03068]
[1779766296061,45.04,76523.29,102.2,-0.00048,0.0,0.0296]
[1779766297068,45.04,76528.03,102.2,-0.00047,0.0,0.02902]
[1779766301153,45.04,76529.39,102.2,-0.00047,0.0,0.02885]
[1779766301292,45.04,76529.39,102.2,-0.00047,0.0,0.02885]
[1779766304117,45.04,76534.97,102.2,-0.00046,0.0,0.02817]
[1779766305493,45.04,76534.97,102.2,-0.00046,0.0,0.02817]
[1779766305632,45.04,76534.97,102.2,-0.00046,0.0,0.02817]
[1779766315198,45.04,76543.04,102.2,-0.00044,0.0,0.02722]
[1779766316761,45.04,76543.04,102.2,-0.00044,0.0,0.02722]
[1779766316904,45.04,76543.04,102.2,-0.00044,0.0,0.02722]
[1779766317039,45.04,76546.49,102.2,-0.00043,0.0,0.02683]
[1779766317179,45.04,76546.49,102.2,-0.00043,0.0,0.02683]
[1779766324261,45.04,76553.4,102.2,-0.00042,0.0,0.02605]
[1779766328071,45.04,76553.52,102.2,-0.00042,0.0,0.02603]
[1779766328220,45.04,76553.52,102.2,-0.00042,0.0,0.02603]
[1779766332935,45.04,76561.17,102.2,-0.0004,0.0,0.02519]
[1779766332947,45.04,76556.28,102.2,-0.00041,0.0,0.02573]
[1779766333073,45.04,76556.28,102.2,-0.00041,0.0,0.02573]
[1779766338361,45.04,76554.41,102.2,-0.00042,0.0,0.02593]
[1779766339369,45.04,76554.41,102.2,-0.00042,0.0,0.02593]
[1779766339509,45.04,76554.41,102.2,-0.00042,0.0,0.02593]
[1779766342396,45.04,76549.14,102.2,-0.00043,0.0,0.02652]
[1779766347430,45.04,76554.08,102.2,-0.00042,0.0,0.02597]
[1779766348821,45.04,76554.08,102.2,-0.00042,0.0,0.02597]
[1779766348962,45.04,76554.08,102.2,-0.00042,0.0,0.02597]
[1779766348923,45.04,76559.1,102.2,-0.00041,0.0,0.02542]
[1779766350642,45.04,76561.39,102.2,-0.0004,0.0,0.02517]
[1779766350784,45.04,76561.39,102.2,-0.0004,0.0,0.02517]
[1779766351459,45.04,76564.83,102.2,-0.00039,0.0,0.02424]
[1779766356494,45.04,76561.84,102.2,-0.00039,0.0,0.02455]
[1779766357501,45.04,76557.49,102.2,-0.0004,0.0,0.02502]
[1779766361927,45.04,76556.56,102.2,-0.0004,0.0,0.02512]
[1779766362066,45.04,76557.62,102.2,-0.0004,0.0,0.025]
[1779766364710,45.04,76557.96,102.2,-0.0004,0.0,0.02497]
[1779766364848,45.04,76557.96,102.2,-0.0004,0.0,0.02497]
[1779766365557,45.04,76562.82,102.2,-0.00039,0.0,0.02445]
[1779766370592,45.04,76560.28,102.2,-0.0004,0.0,0.02472]
[1779766371599,45.04,76554.67,102.2,-0.00041,0.0,0.02532]
[1779766373198,45.04,76554.0,102.2,-0.00041,0.0,0.0254]
[1779766373338,45.04,76554.0,102.2,-0.00041,0.0,0.0254]
[1779766380587,45.04,76553.81,102.2,-0.00041,0.0,0.02542]
[1779766380726,45.04,76553.81,102.2,-0.00041,0.0,0.02542]
[1779766384467,45.04,76553.7,102.2,-0.00041,0.0,0.02543]
[1779766384607,45.04,76553.7,102.2,-0.00041,0.0,0.02543]
[1779766389726,45.04,76561.58,102.2,-0.00039,0.0,0.02458]
[1779766394760,45.04,76557.91,102.2,-0.0004,0.0,0.02497]
[1779766395744,45.04,76557.91,102.2,-0.0004,0.0,0.02497]
[1779766395883,45.04,76557.91,102.2,-0.0004,0.0,0.02497]
[1779766396472,45.04,76558.26,102.2,-0.0004,0.0,0.02494]
[1779766396611,45.04,76558.26,102.2,-0.0004,0.0,0.02494]
[1779766407017,45.04,76560.93,102.2,-0.0004,0.0,0.02465]
[1779766407157,45.04,76560.74,102.2,-0.0004,0.0,0.02467]
[1779766411882,45.04,76562.79,102.2,-0.00038,0.0,0.0239]
[1779766412356,45.04,76562.79,102.2,-0.00038,0.0,0.0239]
[1779766412495,45.04,76562.79,102.2,-0.00038,0.0,0.0239]
[1779766412889,45.04,76567.66,102.2,-0.00037,0.0,0.0234]
[1779766417924,45.04,76569.78,102.2,-0.00037,0.0,0.02318]
[1779766418289,45.04,76569.78,102.2,-0.00037,0.0,0.02318]
[1779766418428,45.04,76569.78,102.2,-0.00037,0.0,0.02318]
[1779766422968,45.04,76578.98,102.2,-0.00035,0.0,0.02228]
[1779766428007,45.04,76578.99,102.2,-0.00035,0.0,0.02228]
[1779766428249,45.04,76578.99,102.2,-0.00035,0.0,0.02228]
[1779766428390,45.04,76578.99,102.2,-0.00035,0.0,0.02228]
[1779766429583,45.04,76580.81,102.2,-0.00035,0.0,0.0221]
[1779766429725,45.04,76580.81,102.2,-0.00035,0.0,0.0221]
[1779766438074,45.04,76585.21,102.2,-0.00034,0.0,0.02168]
[1779766440886,45.04,76586.63,102.2,-0.00034,0.0,0.02155]
[1779766441026,45.04,76586.63,102.2,-0.00034,0.0,0.02155]
[1779766443109,45.04,76581.59,102.2,-0.00035,0.0,0.02203]
[1779766444162,45.04,76581.59,102.2,-0.00035,0.0,0.02203]
[1779766444302,45.04,76581.59,102.2,-0.00035,0.0,0.02203]
[1779766452194,45.04,76581.97,102.2,-0.00035,0.0,0.02199]
[1779766452340,45.04,76581.97,102.2,-0.00035,0.0,0.02199]
[1779766458215,45.04,76587.5,102.2,-0.00034,0.0,0.02147]
[1779766460075,45.04,76587.5,102.2,-0.00034,0.0,0.02147]
[1779766459221,45.04,76592.82,102.2,-0.00033,0.0,0.02097]
[1779766460215,45.04,76592.82,102.2,-0.00033,0.0,0.02097]
[1779766463514,45.04,76594.41,102.2,-0.00033,0.0,0.02083]
[1779766463655,45.04,76594.41,102.2,-0.00033,0.0,0.02083]
[1779766465272,45.04,76588.13,102.2,-0.00034,0.0,0.02141]
[1779766470307,45.04,76589.7,102.2,-0.00034,0.0,0.02126]
[1779766471314,45.04,76594.2,102.2,-0.00032,0.0,0.02036]
[1779766474820,45.04,76594.13,102.2,-0.00032,0.0,0.02036]
[1779766474961,45.04,76594.13,102.2,-0.00032,0.0,0.02036]
[1779766475983,45.04,76592.07,102.2,-0.00033,0.0,0.02055]
[1779766476123,45.04,76592.07,102.2,-0.00033,0.0,0.02055]
[1779766479207,45.04,76593.48,102.2,-0.00032,0.0,0.02042]
[1779766484405,45.04,76594.02,102.2,-0.00032,0.0,0.02037]
[1779766486120,45.04,76594.02,102.2,-0.00032,0.0,0.02037]
[1779766486261,45.04,76591.09,102.2,-0.00033,0.0,0.02064]
[1779766491895,45.04,76591.35,102.2,-0.00033,0.0,0.02061]
[1779766492035,45.04,76591.35,102.2,-0.00033,0.0,0.02061]
[1779766497420,45.04,76591.25,102.2,-0.00033,0.0,0.02062]
[1779766497560,45.04,76591.25,102.2,-0.00033,0.0,0.02062]
[1779766503538,45.04,76588.04,102.2,-0.00033,0.0,0.02092]
[1779766507803,45.04,76587.94,102.2,-0.00033,0.0,0.02092]
[1779766507944,45.04,76587.94,102.2,-0.00033,0.0,0.02092]
[1779766508736,45.04,76587.94,102.2,-0.00033,0.0,0.02092]
[1779766508881,45.04,76587.94,102.2,-0.00033,0.0,0.02092]
[1779766514615,45.04,76587.85,102.2,-0.00033,0.0,0.02093]
[1779766520056,45.04,76587.79,102.2,-0.00033,0.0,0.02094]
[1779766520196,45.04,76588.29,102.2,-0.00033,0.0,0.02089]
[1779766523715,45.04,76587.37,102.2,-0.00033,0.0,0.02098]
[1779766523857,45.04,76587.37,102.2,-0.00033,0.0,0.02098]
[1779766525256,45.04,76587.45,102.2,-0.00033,0.0,0.02097]
[1779766525583,45.04,76587.45,102.2,-0.00033,0.0,0.02097]
[1779766530727,45.04,76587.34,102.2,-0.00033,0.0,0.02098]
[1779766531733,45.04,76587.08,102.2,-0.00033,0.0,0.02051]
[1779766535438,45.04,76586.91,102.2,-0.00033,0.0,0.02053]
[1779766536055,45.04,76586.91,102.2,-0.00033,0.0,0.02053]
[1779766541813,45.04,76584.63,102.2,-0.00033,0.0,0.02073]
[1779766547182,45.04,76584.59,102.2,-0.00033,0.0,0.02074]
[1779766547323,45.04,76585.36,102.2,-0.00033,0.0,0.02067]
[1779766550634,45.04,76585.32,102.2,-0.00033,0.0,0.02067]
[1779766550778,45.04,76585.32,102.2,-0.00033,0.0,0.02067]
[1779766552890,45.04,76580.9,102.2,-0.00034,0.0,0.02107]
[1779766557925,45.04,76583.47,102.2,-0.00033,0.0,0.02084]
[1779766558482,45.04,76583.47,102.2,-0.00033,0.0,0.02084]
[1779766558623,45.04,76583.47,102.2,-0.00033,0.0,0.02084]
[1779766564973,45.04,76583.66,102.2,-0.00033,0.0,0.02082]
[1779766566547,45.04,76586.32,102.2,-0.00033,0.0,0.02058]
[1779766566686,45.04,76586.32,102.2,-0.00033,0.0,0.02058]
[1779766569800,45.04,76587.05,102.2,-0.00033,0.0,0.02051]
[1779766569942,45.04,76587.05,102.2,-0.00033,0.0,0.02051]
[1779766573035,45.04,76593.92,102.2,-0.00032,0.0,0.0199]
[1779766575050,45.04,76598.69,102.2,-0.00031,0.0,0.01949]
[1779766580085,45.04,76603.1,102.2,-0.0003,0.0,0.01911]
[1779766581111,45.04,76603.1,102.2,-0.0003,0.0,0.01911]
[1779766581251,45.04,76603.73,102.2,-0.0003,0.0,0.01906]
[1779766582451,45.04,76604.09,102.2,-0.0003,0.0,0.01903]
[1779766582593,45.04,76604.09,102.2,-0.0003,0.0,0.01903]
[1779766592415,45.04,76601.64,102.2,-0.0003,0.0,0.01924]
[1779766592556,45.04,76601.64,102.2,-0.0003,0.0,0.01924]
[1779766593179,45.04,76602.71,102.2,-0.0003,0.0,0.01869]
[1779766598214,45.04,76601.46,102.2,-0.0003,0.0,0.01879]
[1779766598361,45.04,76601.46,102.2,-0.0003,0.0,0.01879]
[1779766598502,45.04,76601.46,102.2,-0.0003,0.0,0.01879]
[1779766603249,45.04,76596.45,102.2,-0.0003,0.0,0.01921]
[1779766603717,45.04,76596.45,102.2,-0.0003,0.0,0.01921]
[1779766603859,45.04,76596.45,102.2,-0.0003,0.0,0.01921]
[1779766614266,45.04,76599.48,102.2,-0.0003,0.0,0.01896]
[1779766614406,45.04,76599.19,102.2,-0.0003,0.0,0.01898]
[1779766615020,45.04,76599.19,102.2,-0.0003,0.0,0.01898]
[1779766615159,45.04,76599.19,102.2,-0.0003,0.0,0.01898]
[1779766619958,45.04,76599.11,102.2,-0.0003,0.0,0.01899]
[1779766620428,45.04,76599.11,102.2,-0.0003,0.0,0.01899]
[1779766626338,45.04,76600.1,102.2,-0.0003,0.0,0.0189]
[1779766626479,45.04,76600.1,102.2,-0.0003,0.0,0.0189]
[1779766630174,45.04,76601.98,102.2,-0.0003,0.0,0.01875]
[1779766630314,45.04,76601.65,102.2,-0.0003,0.0,0.01878]
[1779766635476,45.04,76603.89,102.2,-0.00029,0.0,0.01859]
[1779766637644,45.04,76603.7,102.2,-0.00029,0.0,0.01861]
[1779766637784,45.04,76603.7,102.2,-0.00029,0.0,0.01861]
[1779766646086,45.04,76603.29,102.2,-0.00029,0.0,0.01864]
[1779766646227,45.04,76603.29,102.2,-0.00029,0.0,0.01864]
[1779766648953,45.04,76603.67,102.2,-0.00029,0.0,0.01861]
[1779766649093,45.04,76603.67,102.2,-0.00029,0.0,0.01861]
[1779766651588,45.04,76609.25,102.2,-0.00028,0.0,0.01771]
[1779766656622,45.04,76609.18,102.2,-0.00028,0.0,0.01772]
[1779766660257,45.04,76610.95,102.2,-0.00028,0.0,0.01758]
[1779766660397,45.04,76611.55,102.2,-0.00028,0.0,0.01753]
[1779766661994,45.04,76611.64,102.2,-0.00028,0.0,0.01752]
[1779766662134,45.04,76611.64,102.2,-0.00028,0.0,0.01752]
[1779766670721,45.04,76615.06,102.2,-0.00027,0.0,0.01726]
[1779766671560,45.04,76615.06,102.2,-0.00027,0.0,0.01726]
[1779766671700,45.04,76615.06,102.2,-0.00027,0.0,0.01726]
[1779766677898,45.04,76615.35,102.2,-0.00027,0.0,0.01724]
[1779766678038,45.04,76615.35,102.2,-0.00027,0.0,0.01724]
[1779766682870,45.04,76611.31,102.2,-0.00028,0.0,0.01755]
[1779766683010,45.04,76611.31,102.2,-0.00028,0.0,0.01755]
[1779766690864,45.04,76610.15,102.2,-0.00028,0.0,0.01764]
[1779766693813,45.04,76610.17,102.2,-0.00028,0.0,0.01764]
[1779766693954,45.04,76610.17,102.2,-0.00028,0.0,0.01764]
[1779766694180,45.04,76610.17,102.2,-0.00028,0.0,0.01764]
[1779766694320,45.04,76610.17,102.2,-0.00028,0.0,0.01764]
[1779766700934,45.04,76610.71,102.2,-0.00028,0.0,0.0176]
[1779766705480,45.04,76609.68,102.2,-0.00028,0.0,0.01768]
[1779766705620,45.04,76609.68,102.2,-0.00028,0.0,0.01768]
[1779766709713,45.04,76609.37,102.2,-0.00028,0.0,0.0177]
[1779766709854,45.04,76609.37,102.2,-0.00028,0.0,0.0177]
[1779766711004,45.04,76609.7,102.2,-0.00027,0.0,0.01725]
[1779766716041,45.04,76609.76,102.2,-0.00027,0.0,0.01724]
[1779766716792,45.04,76609.76,102.2,-0.00027,0.0,0.01724]
[1779766716932,45.04,76609.76,102.2,-0.00027,0.0,0.01724]
[1779766725620,45.04,76608.47,102.2,-0.00027,0.0,0.01734]
[1779766725760,45.04,76608.47,102.2,-0.00027,0.0,0.01734]
[1779766727119,45.04,76613.92,102.2,-0.00027,0.0,0.01692]
[1779766728100,45.04,76613.92,102.2,-0.00027,0.0,0.01692]
[1779766728240,45.04,76613.92,102.2,-0.00027,0.0,0.01692]
[1779766732154,45.04,76628.08,102.2,-0.00025,0.0,0.01588]
[1779766733161,45.04,76635.93,102.2,-0.00024,0.0,0.01532]
[1779766738196,45.04,76636.62,102.2,-0.00024,0.0,0.01528]
[1779766739410,45.04,76636.7,102.2,-0.00024,0.0,0.01527]
[1779766739550,45.04,76636.7,102.2,-0.00024,0.0,0.01527]
[1779766741530,45.04,76634.6,102.2,-0.00024,0.0,0.01542]
[1779766741672,45.04,76634.6,102.2,-0.00024,0.0,0.01542]
[1779766748266,45.04,76637.78,102.2,-0.00024,0.0,0.0152]
[1779766750706,45.04,76637.37,102.2,-0.00024,0.0,0.01522]
[1779766750845,45.04,76637.37,102.2,-0.00024,0.0,0.01522]
[1779766757440,45.04,76636.64,102.2,-0.00024,0.0,0.01528]
[1779766757581,45.04,76636.64,102.2,-0.00024,0.0,0.01528]
[1779766759343,45.04,76632.15,102.2,-0.00024,0.0,0.01559]
[1779766761359,45.04,76623.83,102.2,-0.00025,0.0,0.01619]
[1779766762009,45.04,76623.83,102.2,-0.00025,0.0,0.01619]
[1779766762149,45.04,76623.83,102.2,-0.00025,0.0,0.01619]
[1779766762366,45.04,76617.77,102.2,-0.00026,0.0,0.01663]
[1779766767400,45.04,76615.67,102.2,-0.00026,0.0,0.01679]
[1779766771429,45.04,76615.99,102.2,-0.00026,0.0,0.01635]
[1779766773317,45.04,76615.9,102.2,-0.00026,0.0,0.01636]
[1779766773354,45.04,76615.9,102.2,-0.00026,0.0,0.01636]
[1779766773458,45.04,76615.9,102.2,-0.00026,0.0,0.01636]
[1779766773493,45.04,76615.9,102.2,-0.00026,0.0,0.01636]
[1779766780492,45.04,76615.26,102.2,-0.00026,0.0,0.01641]
[1779766784618,45.04,76615.09,102.2,-0.00026,0.0,0.01642]
[1779766784759,45.04,76615.09,102.2,-0.00026,0.0,0.01642]
[1779766789258,45.04,76615.28,102.2,-0.00026,0.0,0.01641]
[1779766789399,45.04,76615.28,102.2,-0.00026,0.0,0.01641]
[1779766791577,45.04,76608.97,102.2,-0.00027,0.0,0.01688]
[1779766795919,45.04,76607.91,102.2,-0.00027,0.0,0.01696]
[1779766796060,45.04,76607.91,102.2,-0.00027,0.0,0.01696]
[1779766801647,45.04,76605.67,102.2,-0.00027,0.0,0.01713]
[1779766804982,45.04,76603.41,102.2,-0.00027,0.0,0.01731]
[1779766805122,45.04,76603.41,102.2,-0.00027,0.0,0.01731]
[1779766806947,45.04,76601.16,102.2,-0.00028,0.0,0.01748]
[1779766807088,45.04,76601.16,102.2,-0.00028,0.0,0.01748]
[1779766815745,45.04,76603.26,102.2,-0.00027,0.0,0.01732]
[1779766818258,45.04,76603.63,102.2,-0.00027,0.0,0.01729]
[1779766818398,45.04,76603.63,102.2,-0.00027,0.0,0.01729]
[1779766820887,45.04,76605.06,102.2,-0.00027,0.0,0.01718]
[1779766821027,45.04,76605.06,102.2,-0.00027,0.0,0.01718]
[1779766824342,45.04,76604.93,102.2,-0.00027,0.0,0.01719]
[1779766824681,45.04,76605.93,102.2,-0.00027,0.0,0.01711]
[1779766829843,45.04,76605.39,102.2,-0.00027,0.0,0.01715]
[1779766831857,45.04,76605.1,102.2,-0.00026,0.0,0.01675]
[1779766834524,45.04,76604.39,102.2,-0.00027,0.0,0.01681]
[1779766835151,45.04,76604.39,102.2,-0.00027,0.0,0.01681]
[1779766840922,45.04,76601.36,102.2,-0.00027,0.0,0.01704]
[1779766846313,45.04,76600.83,102.2,-0.00027,0.0,0.01708]
[1779766846454,45.04,76600.83,102.2,-0.00027,0.0,0.01708]
[1779766850183,45.04,76600.62,102.2,-0.00027,0.0,0.01709]
[1779766850322,45.04,76600.62,102.2,-0.00027,0.0,0.01709]
[1779766856827,45.04,76600.64,102.2,-0.00027,0.0,0.01709]
[1779766857613,45.04,76600.81,102.2,-0.00027,0.0,0.01708]
[1779766857753,45.04,76600.81,102.2,-0.00027,0.0,0.01708]
[1779766862069,45.04,76593.39,102.2,-0.00028,0.0,0.01766]
[1779766866088,45.04,76590.38,102.2,-0.00028,0.0,0.0179]
[1779766866228,45.04,76590.38,102.2,-0.00028,0.0,0.0179]
[1779766868936,45.04,76590.46,102.2,-0.00028,0.0,0.01789]
[1779766869076,45.04,76590.46,102.2,-0.00028,0.0,0.01789]
[1779766878183,45.04,76591.39,102.2,-0.00028,0.0,0.01782]
[1779766880237,45.04,76591.23,102.2,-0.00028,0.0,0.01783]
[1779766880378,45.04,76591.23,102.2,-0.00028,0.0,0.01783]
[1779766881994,45.04,76590.66,102.2,-0.00028,0.0,0.01788]
[1779766882134,45.04,76590.66,102.2,-0.00028,0.0,0.01788]
[1779766888252,45.04,76591.91,102.2,-0.00028,0.0,0.01778]
[1779766891563,45.04,76594.41,102.2,-0.00027,0.0,0.01714]
[1779766891703,45.04,76594.41,102.2,-0.00027,0.0,0.01714]
[1779766897315,45.04,76591.93,102.2,-0.00028,0.0,0.01734]
[1779766897901,45.04,76591.93,102.2,-0.00028,0.0,0.01734]
[1779766898041,45.04,76591.93,102.2,-0.00028,0.0,0.01734]
[1779766899330,45.04,76587.63,102.2,-0.00028,0.0,0.01768]
[1779766902868,45.04,76586.23,102.2,-0.00028,0.0,0.01779]
[1779766903009,45.04,76586.23,102.2,-0.00028,0.0,0.01779]
[1779766909399,45.04,76581.15,102.2,-0.00029,0.0,0.0182]
[1779766913813,45.04,76580.25,102.2,-0.00029,0.0,0.01827]
[1779766913954,45.04,76580.25,102.2,-0.00029,0.0,0.01827]
[1779766914190,45.04,76580.25,102.2,-0.00029,0.0,0.01827]
[1779766914330,45.04,76580.25,102.2,-0.00029,0.0,0.01827]
[1779766919469,45.04,76580.28,102.2,-0.00029,0.0,0.01827]
[1779766925499,45.04,76580.39,102.2,-0.00029,0.0,0.01826]
[1779766925640,45.04,76580.18,102.2,-0.00029,0.0,0.01828]
[1779766929715,45.04,76580.19,102.2,-0.00029,0.0,0.01828]
[1779766929855,45.04,76580.19,102.2,-0.00029,0.0,0.01828]
[1779766936800,45.04,76580.43,102.2,-0.00029,0.0,0.01826]
[1779766936940,45.04,76580.43,102.2,-0.00029,0.0,0.01826]
[1779766943637,45.04,76580.84,102.2,-0.00029,0.0,0.01822]
[1779766945615,45.04,76580.84,102.2,-0.00029,0.0,0.01822]
[1779766945755,45.04,76584.38,102.2,-0.00029,0.0,0.01794]
[1779766948108,45.04,76584.93,102.2,-0.00028,0.0,0.01789]
[1779766948248,45.04,76584.93,102.2,-0.00028,0.0,0.01789]
[1779766959409,45.04,76579.88,102.2,-0.00028,0.0,0.01785]
[1779766959549,45.04,76579.88,102.2,-0.00028,0.0,0.01785]
[1779766961515,45.04,76579.88,102.2,-0.00028,0.0,0.01785]
[1779766961654,45.04,76579.81,102.2,-0.00029,0.0,0.01786]
[1779766966798,45.04,76579.95,102.2,-0.00028,0.0,0.01785]
[1779766970706,45.04,76580.01,102.2,-0.00028,0.0,0.01784]
[1779766970846,45.04,76580.01,102.2,-0.00028,0.0,0.01784]
[1779766977418,45.04,76579.78,102.2,-0.00029,0.0,0.01786]
[1779766977558,45.04,76579.78,102.2,-0.00029,0.0,0.01786]
[1779766982014,45.04,76579.73,102.2,-0.00029,0.0,0.01786]
[1779766982156,45.04,76579.73,102.2,-0.00029,0.0,0.01786]
[1779766988952,45.04,76580.37,102.2,-0.00028,0.0,0.01781]
[1779766993314,45.04,76580.5,102.2,-0.00028,0.0,0.0178]
[1779766993339,45.04,76580.5,102.2,-0.00028,0.0,0.0178]
[1779766993455,45.04,76580.5,102.2,-0.00028,0.0,0.0178]
[1779766993478,45.04,76580.5,102.2,-0.00028,0.0,0.0178]
[1779767002043,45.04,76581.04,102.2,-0.00028,0.0,0.01776]
[1779767004614,45.04,76581.07,102.2,-0.00028,0.0,0.01776]
[1779767004754,45.04,76581.07,102.2,-0.00028,0.0,0.01776]
[1779767009240,45.04,76581.07,102.2,-0.00028,0.0,0.01776]
[1779767009379,45.04,76581.07,102.2,-0.00028,0.0,0.01776]
[1779767011107,45.04,76580.81,102.2,-0.00028,0.0,0.01734]
[1779767015916,45.04,76580.98,102.2,-0.00028,0.0,0.01732]
[1779767016056,45.04,76580.98,102.2,-0.00028,0.0,0.01732]
[1779767021177,45.04,76581.16,102.2,-0.00028,0.0,0.01731]
[1779767025151,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767025290,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767027219,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767027359,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767037290,45.04,76580.75,102.2,-0.00028,0.0,0.01734]
[1779767038516,45.04,76580.75,102.2,-0.00028,0.0,0.01734]
[1779767038656,45.04,76580.75,102.2,-0.00028,0.0,0.01734]
[1779767041063,45.04,76580.93,102.2,-0.00028,0.0,0.01733]
[1779767041205,45.04,76580.93,102.2,-0.00028,0.0,0.01733]
[1779767049827,45.04,76580.7,102.2,-0.00028,0.0,0.01735]
[1779767049966,45.04,76580.7,102.2,-0.00028,0.0,0.01735]
[1779767056978,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767057118,45.04,76580.72,102.2,-0.00028,0.0,0.01734]
[1779767061134,45.04,76580.81,102.2,-0.00028,0.0,0.01734]
[1779767061274,45.04,76580.81,102.2,-0.00028,0.0,0.01734]
[1779767070521,45.04,76580.36,102.2,-0.00028,0.0,0.01737]
[1779767072434,45.04,76580.36,102.2,-0.00028,0.0,0.01737]
[1779767072574,45.04,76580.36,102.2,-0.00028,0.0,0.01737]
[1779767072675,45.04,76580.36,102.2,-0.00027,0.0,0.01694]
[1779767072884,45.04,76580.36,102.2,-0.00027,0.0,0.01694]
[1779767073024,45.04,76580.36,102.2,-0.00027,0.0,0.01694]
[1779767078578,45.04,76580.51,102.2,-0.00027,0.0,0.01693]
[1779767083731,45.04,76580.42,102.2,-0.00027,0.0,0.01693]
[1779767083871,45.04,76580.42,102.2,-0.00027,0.0,0.01693]
[1779767088787,45.04,76580.35,102.2,-0.00027,0.0,0.01694]
[1779767088928,45.04,76580.35,102.2,-0.00027,0.0,0.01694]
[1779767095034,45.04,76580.35,102.2,-0.00027,0.0,0.01694]
[1779767095175,45.04,76580.35,102.2,-0.00027,0.0,0.01694]
[1779767100732,45.04,76580.51,102.2,-0.00027,0.0,0.01693]
[1779767104702,45.04,76580.51,102.2,-0.00027,0.0,0.01693]
[1779767104845,45.04,76580.47,102.2,-0.00027,0.0,0.01693]
[1779767106338,45.04,76580.47,102.2,-0.00027,0.0,0.01693]
[1779767106479,45.04,76580.47,102.2,-0.00027,0.0,0.01693]
[1779767112437,45.04,76580.4,102.2,-0.00027,0.0,0.01694]
[1779767117646,45.04,76579.28,102.2,-0.00027,0.0,0.01702]
[1779767117788,45.04,76579.28,102.2,-0.00027,0.0,0.01702]
[1779767120622,45.04,76579.28,102.2,-0.00027,0.0,0.01702]
[1779767120764,45.04,76579.28,102.2,-0.00027,0.0,0.01702]
[1779767124360,45.04,76579.44,102.2,-0.00027,0.0,0.01701]
[1779767124517,45.04,76579.44,102.2,-0.00027,0.0,0.01701]
[1779767130941,45.04,76579.87,102.2,-0.00027,0.0,0.01698]
[1779767131949,45.04,76579.35,102.2,-0.00027,0.0,0.01659]
[1779767134541,45.04,76579.36,102.2,-0.00027,0.0,0.01659]
[1779767134986,45.04,76579.52,102.2,-0.00026,0.0,0.01658]
[1779767144033,45.04,76579.98,102.2,-0.00026,0.0,0.01654]
[1779767145997,45.04,76583.94,102.2,-0.00026,0.0,0.01625]
[1779767146138,45.04,76583.94,102.2,-0.00026,0.0,0.01625]
[1779767150769,45.04,76584.13,102.2,-0.00026,0.0,0.01623]
[1779767150908,45.04,76584.13,102.2,-0.00026,0.0,0.01623]
[1779767156118,45.04,76584.69,102.2,-0.00026,0.0,0.01619]
[1779767157292,45.04,76584.69,102.2,-0.00026,0.0,0.01619]
[1779767157432,45.04,76584.69,102.2,-0.00026,0.0,0.01619]
[1779767166680,45.04,76583.6,102.2,-0.00026,0.0,0.01627]
[1779767166822,45.04,76583.6,102.2,-0.00026,0.0,0.01627]
[1779767168597,45.04,76589.89,102.2,-0.00025,0.0,0.01581]
[1779767168737,45.04,76589.89,102.2,-0.00025,0.0,0.01581]
[1779767174249,45.04,76590.74,102.2,-0.00025,0.0,0.01575]
[1779767175256,45.04,76581.85,102.2,-0.00026,0.0,0.0164]
[1779767179902,45.04,76580.83,102.2,-0.00026,0.0,0.01648]
[1779767180042,45.04,76580.83,102.2,-0.00026,0.0,0.01648]
[1779767182592,45.04,76582.15,102.2,-0.00026,0.0,0.01638]
[1779767182731,45.04,76582.15,102.2,-0.00026,0.0,0.01638]
[1779767190367,45.04,76577.58,102.2,-0.00027,0.0,0.01672]
[1779767191206,45.04,76577.58,102.2,-0.00027,0.0,0.01672]
[1779767191346,45.04,76577.58,102.2,-0.00027,0.0,0.01672]
[1779767191374,45.04,76577.67,102.2,-0.00026,0.0,0.01629]
[1779767192380,45.04,76571.13,102.2,-0.00027,0.0,0.01679]
[1779767197416,45.04,76568.24,102.2,-0.00027,0.0,0.01701]
[1779767198495,45.04,76568.24,102.2,-0.00027,0.0,0.01701]
[1779767198634,45.04,76568.24,102.2,-0.00027,0.0,0.01701]
[1779767202515,45.04,76568.5,102.2,-0.00027,0.0,0.01699]
[1779767202655,45.04,76568.5,102.2,-0.00027,0.0,0.01699]
[1779767206479,45.04,76581.81,102.2,-0.00026,0.0,0.01599]
[1779767207039,45.04,76581.81,102.2,-0.00026,0.0,0.01599]
[1779767207485,45.04,76586.63,102.2,-0.00025,0.0,0.01564]
[1779767213821,45.04,76586.69,102.2,-0.00025,0.0,0.01564]
[1779767213962,45.04,76586.62,102.2,-0.00025,0.0,0.01564]
[1779767214403,45.04,76586.62,102.2,-0.00025,0.0,0.01564]
[1779767214543,45.04,76586.62,102.2,-0.00025,0.0,0.01564]
[1779767214732,45.04,76586.62,102.2,-0.00025,0.0,0.01564]
[1779767220582,45.04,76582.43,102.2,-0.00025,0.0,0.01594]
[1779767221586,45.04,76575.46,102.2,-0.00026,0.0,0.01646]
[1779767225134,45.04,76575.45,102.2,-0.00026,0.0,0.01646]
[1779767225274,45.04,76575.45,102.2,-0.00026,0.0,0.01646]
[1779767230310,45.04,76574.83,102.2,-0.00026,0.0,0.01651]
[1779767230450,45.04,76574.83,102.2,-0.00026,0.0,0.01651]
[1779767230963,45.04,76575.18,102.2,-0.00026,0.0,0.01648]
[1779767232105,45.04,76575.22,102.2,-0.00026,0.0,0.01648]
[1779767234233,45.04,76575.23,102.2,-0.00026,0.0,0.01648]
[1779767236434,45.04,76575.08,102.2,-0.00026,0.0,0.01649]
[1779767236573,45.04,76575.08,102.2,-0.00026,0.0,0.01649]
[1779767240232,45.04,76570.8,102.2,-0.00027,0.0,0.01681]
[1779767245767,45.04,76565.22,102.2,-0.00028,0.0,0.01725]
[1779767246215,45.04,76565.22,102.2,-0.00028,0.0,0.01725]
[1779767246356,45.04,76565.22,102.2,-0.00028,0.0,0.01725]
[1779767247739,45.04,76566.57,102.2,-0.00028,0.0,0.01714]
[1779767247880,45.04,76566.57,102.2,-0.00028,0.0,0.01714]
[1779767248818,45.04,76566.59,102.2,-0.00028,0.0,0.01714]
[1779767251809,45.04,76566.31,102.2,-0.00027,0.0,0.01673]
[1779767256843,45.04,76566.24,102.2,-0.00027,0.0,0.01673]
[1779767259034,45.04,76566.24,102.2,-0.00027,0.0,0.01673]
[1779767259175,45.04,76566.24,102.2,-0.00027,0.0,0.01673]
[1779767262127,45.04,76566.23,102.2,-0.00027,0.0,0.01673]
[1779767262267,45.04,76566.23,102.2,-0.00027,0.0,0.01673]
[1779767269935,45.04,76566.36,102.2,-0.00027,0.0,0.01672]
[1779767270331,45.04,76566.36,102.2,-0.00027,0.0,0.01672]
[1779767270473,45.04,76566.36,102.2,-0.00027,0.0,0.01672]
[1779767278033,45.04,76566.35,102.2,-0.00027,0.0,0.01672]
[1779767278175,45.04,76566.35,102.2,-0.00027,0.0,0.01672]
[1779767286048,45.04,76565.74,102.2,-0.00027,0.0,0.01677]
[1779767288766,45.04,76563.91,102.2,-0.00027,0.0,0.01691]
[1779767288909,45.04,76563.91,102.2,-0.00027,0.0,0.01691]
[1779767294104,45.04,76563.65,102.2,-0.00027,0.0,0.01693]
[1779767294246,45.04,76563.65,102.2,-0.00027,0.0,0.01693]
[1779767300149,45.04,76564.15,102.2,-0.00027,0.0,0.01689]
[1779767300294,45.04,76564.15,102.2,-0.00027,0.0,0.01689]
[1779767308202,45.04,76568.98,102.2,-0.00027,0.0,0.01652]
[1779767310071,45.04,76568.91,102.2,-0.00027,0.0,0.01653]
[1779767310212,45.04,76568.91,102.2,-0.00027,0.0,0.01653]
[1779767311523,45.04,76568.88,102.2,-0.00027,0.0,0.01653]
[1779767311667,45.04,76568.88,102.2,-0.00027,0.0,0.01653]
[1779767311712,45.04,76569.14,102.2,-0.00026,0.0,0.01609]
[1779767316258,45.04,76564.92,102.2,-0.00026,0.0,0.01641]
[1779767320286,45.04,76572.33,102.2,-0.00025,0.0,0.01586]
[1779767322902,45.04,76574.67,102.2,-0.00025,0.0,0.01569]
[1779767323045,45.04,76574.22,102.2,-0.00025,0.0,0.01572]
[1779767325321,45.04,76568.91,102.2,-0.00026,0.0,0.01611]
[1779767326027,45.04,76568.91,102.2,-0.00026,0.0,0.01611]
[1779767326169,45.04,76568.91,102.2,-0.00026,0.0,0.01611]
[1779767334277,45.04,76569.45,102.2,-0.00026,0.0,0.01607]
[1779767334419,45.04,76569.45,102.2,-0.00026,0.0,0.01607]
[1779767335391,45.04,76577.51,102.2,-0.00025,0.0,0.01548]
[1779767340426,45.04,76581.66,102.2,-0.00024,0.0,0.01519]
[1779767341986,45.04,76581.66,102.2,-0.00024,0.0,0.01519]
[1779767342130,45.04,76581.57,102.2,-0.00024,0.0,0.0152]
[1779767345662,45.04,76581.57,102.2,-0.00024,0.0,0.0152]
[1779767345804,45.04,76581.57,102.2,-0.00024,0.0,0.0152]
[1779767354524,45.04,76580.75,102.2,-0.00024,0.0,0.01525]
[1779767357038,45.04,76581.91,102.2,-0.00024,0.0,0.01517]
[1779767357180,45.04,76581.91,102.2,-0.00024,0.0,0.01517]
[1779767357950,45.04,76581.91,102.2,-0.00024,0.0,0.01517]
[1779767358091,45.04,76581.91,102.2,-0.00024,0.0,0.01517]
[1779767361573,45.04,76576.46,102.2,-0.00025,0.0,0.01556]
[1779767367615,45.04,76575.5,102.2,-0.00025,0.0,0.01563]
[1779767368430,45.04,76575.5,102.2,-0.00025,0.0,0.01563]
[1779767368572,45.04,76575.5,102.2,-0.00025,0.0,0.01563]
[1779767370643,45.04,76584.48,102.2,-0.00024,0.0,0.01499]
[1779767371650,45.04,76585.3,102.2,-0.00023,0.0,0.01455]
[1779767373910,45.04,76586.74,102.2,-0.00023,0.0,0.01445]
[1779767374061,45.04,76587.32,102.2,-0.00023,0.0,0.01441]
[1779767376590,45.04,76587.25,102.2,-0.00023,0.0,0.01442]
[1779767379801,45.04,76587.18,102.2,-0.00023,0.0,0.01442]
[1779767379942,45.04,76587.18,102.2,-0.00023,0.0,0.01442]
[1779767386755,45.04,76587.29,102.2,-0.00023,0.0,0.01441]
[1779767389873,45.04,76587.2,102.2,-0.00023,0.0,0.01442]
[1779767390015,45.04,76587.2,102.2,-0.00023,0.0,0.01442]
[1779767391168,45.04,76587.24,102.2,-0.00023,0.0,0.01442]
[1779767391310,45.04,76587.24,102.2,-0.00023,0.0,0.01442]
[1779767397835,45.04,76578.25,102.2,-0.00024,0.0,0.01503]
[1779767402263,45.04,76578.94,102.2,-0.00024,0.0,0.01498]
[1779767402405,45.04,76578.94,102.2,-0.00024,0.0,0.01498]
[1779767405640,45.04,76579.13,102.2,-0.00024,0.0,0.01497]
[1779767405783,45.04,76579.13,102.2,-0.00024,0.0,0.01497]
[1779767412941,45.04,76578.78,102.2,-0.00024,0.0,0.015]
[1779767413650,45.04,76578.78,102.2,-0.00024,0.0,0.015]
[1779767413795,45.04,76578.78,102.2,-0.00024,0.0,0.015]
[1779767421600,45.04,76581.73,102.2,-0.00024,0.0,0.01479]
[1779767421741,45.04,76581.73,102.2,-0.00024,0.0,0.01479]
[1779767425183,45.04,76581.91,102.2,-0.00024,0.0,0.01478]
[1779767425533,45.04,76581.91,102.2,-0.00024,0.0,0.01478]
[1779767425677,45.04,76581.91,102.2,-0.00024,0.0,0.01478]
[1779767431067,45.04,76584.16,102.2,-0.00023,0.0,0.01424]
[1779767435509,45.04,76583.38,102.2,-0.00023,0.0,0.01429]
[1779767436055,45.04,76583.38,102.2,-0.00023,0.0,0.01429]
[1779767436452,45.04,76581.26,102.2,-0.00023,0.0,0.01444]
[1779767436594,45.04,76581.26,102.2,-0.00023,0.0,0.01444]
[1779767447755,45.04,76583.62,102.2,-0.00023,0.0,0.01428]
[1779767447898,45.04,76583.62,102.2,-0.00023,0.0,0.01428]
[1779767448608,45.04,76583.62,102.2,-0.00023,0.0,0.01428]
[1779767448749,45.04,76583.62,102.2,-0.00023,0.0,0.01428]
[1779767451500,45.04,76583.58,102.2,-0.00023,0.0,0.01428]
[1779767451641,45.04,76583.58,102.2,-0.00023,0.0,0.01428]
[1779767453199,45.04,76583.24,102.2,-0.00023,0.0,0.0143]
[1779767458765,45.04,76583.21,102.2,-0.00023,0.0,0.01431]
[1779767458908,45.04,76583.21,102.2,-0.00023,0.0,0.01431]
[1779767460779,45.04,76583.31,102.2,-0.00023,0.0,0.0143]
[1779767460923,45.04,76583.31,102.2,-0.00023,0.0,0.0143]
[1779767467459,45.04,76582.63,102.2,-0.00023,0.0,0.01434]
[1779767467600,45.04,76582.63,102.2,-0.00023,0.0,0.01434]
[1779767469779,45.04,76582.64,102.2,-0.00023,0.0,0.01434]
[1779767469923,45.04,76582.64,102.2,-0.00023,0.0,0.01434]
[1779767471798,45.04,76582.64,102.2,-0.00023,0.0,0.01434]
[1779767471940,45.04,76582.64,102.2,-0.00023,0.0,0.01434]
[1779767476385,45.04,76577.39,102.2,-0.00024,0.0,0.0147]
[1779767480790,45.04,76577.28,102.2,-0.00024,0.0,0.01471]
[1779767480934,45.04,76577.28,102.2,-0.00024,0.0,0.01471]
[1779767482804,45.04,76577.07,102.2,-0.00024,0.0,0.01472]
[1779767482946,45.04,76577.07,102.2,-0.00024,0.0,0.01472]
[1779767483419,45.04,76577.84,102.2,-0.00023,0.0,0.01467]
[1779767483560,45.04,76577.84,102.2,-0.00023,0.0,0.01467]
[1779767490049,45.04,76575.33,102.2,-0.00024,0.0,0.01484]
[1779767491795,45.04,76575.46,102.2,-0.00024,0.0,0.01483]
[1779767491938,45.04,76575.46,102.2,-0.00024,0.0,0.01483]
[1779767492039,45.04,76575.46,102.2,-0.00023,0.0,0.01444]
[1779767493809,45.04,76575.76,102.2,-0.00023,0.0,0.01442]
[1779767493951,45.04,76575.76,102.2,-0.00023,0.0,0.01442]
[1779767499371,45.04,76574.97,102.2,-0.00023,0.0,0.01448]
[1779767499512,45.04,76574.97,102.2,-0.00023,0.0,0.01448]
[1779767502788,45.04,76572.85,102.2,-0.00023,0.0,0.01462]
[1779767502931,45.04,76572.85,102.2,-0.00023,0.0,0.01462]
[1779767504801,45.04,76573.99,102.2,-0.00023,0.0,0.01454]
[1779767504944,45.04,76573.99,102.2,-0.00023,0.0,0.01454]
[1779767512644,45.04,76574.3,102.2,-0.00023,0.0,0.01452]
[1779767513798,45.04,76574.3,102.2,-0.00023,0.0,0.01452]
[1779767513941,45.04,76574.3,102.2,-0.00023,0.0,0.01452]
[1779767515328,45.04,76574.58,102.2,-0.00023,0.0,0.0145]
[1779767515469,45.04,76574.58,102.2,-0.00023,0.0,0.0145]
[1779767515815,45.04,76574.58,102.2,-0.00023,0.0,0.0145]
[1779767515959,45.04,76574.58,102.2,-0.00023,0.0,0.0145]
[1779767520700,45.04,76579.34,102.2,-0.00023,0.0,0.01418]
[1779767523721,45.04,76575.07,102.2,-0.00023,0.0,0.01447]
[1779767524808,45.04,76575.07,102.2,-0.00023,0.0,0.01447]
[1779767524952,45.04,76575.07,102.2,-0.00023,0.0,0.01447]
[1779767526829,45.04,76574.43,102.2,-0.00023,0.0,0.01451]
[1779767526972,45.04,76574.43,102.2,-0.00023,0.0,0.01451]
[1779767531289,45.04,76574.18,102.2,-0.00023,0.0,0.01453]
[1779767531430,45.04,76574.18,102.2,-0.00023,0.0,0.01453]
[1779767535811,45.04,76575.28,102.2,-0.00023,0.0,0.01445]
[1779767535954,45.04,76575.28,102.2,-0.00023,0.0,0.01445]
[1779767537826,45.04,76574.64,102.2,-0.00023,0.0,0.0145]
[1779767537969,45.04,76574.64,102.2,-0.00023,0.0,0.0145]
[1779767545875,45.04,76574.66,102.2,-0.00023,0.0,0.0145]
[1779767546810,45.04,76574.66,102.2,-0.00023,0.0,0.0145]
[1779767546954,45.04,76574.66,102.2,-0.00023,0.0,0.0145]
[1779767547242,45.04,76574.32,102.2,-0.00023,0.0,0.01452]
[1779767547383,45.04,76574.32,102.2,-0.00023,0.0,0.01452]
[1779767548826,45.04,76574.32,102.2,-0.00023,0.0,0.01452]
[1779767548968,45.04,76574.32,102.2,-0.00023,0.0,0.01452]
[1779767552925,45.04,76575.41,102.2,-0.00023,0.0,0.01406]
[1779767557820,45.04,76577.74,102.2,-0.00022,0.0,0.01391]
[1779767557963,45.04,76577.74,102.2,-0.00022,0.0,0.01391]
[1779767559836,45.04,76580.48,102.2,-0.00022,0.0,0.01373]
[1779767559978,45.04,76580.48,102.2,-0.00022,0.0,0.01373]
[1779767563209,45.04,76580.8,102.2,-0.00022,0.0,0.01371]
[1779767563350,45.04,76580.84,102.2,-0.00022,0.0,0.01371]
[1779767568822,45.04,76583.26,102.2,-0.00022,0.0,0.01356]
[1779767568966,45.04,76583.26,102.2,-0.00022,0.0,0.01356]
[1779767570840,45.04,76583.15,102.2,-0.00022,0.0,0.01356]
[1779767570983,45.04,76583.15,102.2,-0.00022,0.0,0.01356]
[1779767577093,45.04,76590.42,102.2,-0.00021,0.0,0.01311]
[1779767579171,45.04,76591.88,102.2,-0.00021,0.0,0.01302]
[1779767579107,45.04,76596.12,102.2,-0.0002,0.0,0.01276]
[1779767579316,45.04,76596.12,102.2,-0.0002,0.0,0.01276]
[1779767579829,45.04,76596.12,102.2,-0.0002,0.0,0.01276]
[1779767579973,45.04,76596.12,102.2,-0.0002,0.0,0.01276]
[1779767580114,45.04,76600.77,102.2,-0.0002,0.0,0.01248]
[1779767580937,45.04,76600.77,102.2,-0.0002,0.0,0.01248]
[1779767581861,45.04,76600.32,102.2,-0.0002,0.0,0.01251]
[1779767582004,45.04,76600.32,102.2,-0.0002,0.0,0.01251]
[1779767590633,45.04,76599.11,102.2,-0.0002,0.0,0.01258]
[1779767590853,45.04,76599.11,102.2,-0.0002,0.0,0.01258]
[1779767590996,45.04,76599.11,102.2,-0.0002,0.0,0.01258]
[1779767592869,45.04,76599.27,102.2,-0.0002,0.0,0.01257]
[1779767593011,45.04,76599.27,102.2,-0.0002,0.0,0.01257]
[1779767595139,45.04,76599.08,102.2,-0.0002,0.0,0.01258]
[1779767595280,45.04,76599.08,102.2,-0.0002,0.0,0.01258]
[1779767598244,45.04,76590.47,102.2,-0.00021,0.0,0.0131]
[1779767600259,45.04,76582.57,102.2,-0.00022,0.0,0.0136]
[1779767601861,45.04,76582.57,102.2,-0.00022,0.0,0.0136]
[1779767602006,45.04,76582.57,102.2,-0.00022,0.0,0.0136]
[1779767603879,45.04,76582.57,102.2,-0.00022,0.0,0.0136]
[1779767604023,45.04,76582.57,102.2,-0.00022,0.0,0.0136]
[1779767611102,45.04,76581.27,102.2,-0.00022,0.0,0.01368]
[1779767611243,45.04,76581.27,102.2,-0.00022,0.0,0.01368]
[1779767611203,45.04,76581.28,102.2,-0.00021,0.0,0.01332]
[1779767612864,45.04,76581.28,102.2,-0.00021,0.0,0.01332]
[1779767613012,45.04,76581.28,102.2,-0.00021,0.0,0.01332]
[1779767614885,45.04,76582.71,102.2,-0.00021,0.0,0.01323]
[1779767615027,45.04,76582.71,102.2,-0.00021,0.0,0.01323]
[1779767622412,45.04,76582.63,102.2,-0.00021,0.0,0.01323]
[1779767623866,45.04,76582.63,102.2,-0.00021,0.0,0.01323]
[1779767624010,45.04,76582.63,102.2,-0.00021,0.0,0.01323]
[1779767625879,45.04,76582.08,102.2,-0.00021,0.0,0.01327]
[1779767626021,45.04,76582.08,102.2,-0.00021,0.0,0.01327]
[1779767627057,45.04,76582.25,102.2,-0.00021,0.0,0.01326]
[1779767627198,45.04,76582.25,102.2,-0.00021,0.0,0.01326]
[1779767632483,45.04,76582.15,102.2,-0.00021,0.0,0.01326]
[1779767634860,45.04,76582.15,102.2,-0.00021,0.0,0.01326]
[1779767635003,45.04,76582.15,102.2,-0.00021,0.0,0.01326]
[1779767636875,45.04,76582.44,102.2,-0.00021,0.0,0.01324]
[1779767637017,45.04,76582.44,102.2,-0.00021,0.0,0.01324]
[1779767639532,45.04,76587.31,102.2,-0.00021,0.0,0.01294]
[1779767643012,45.04,76589.71,102.2,-0.0002,0.0,0.0128]
[1779767643154,45.04,76589.71,102.2,-0.0002,0.0,0.0128]
[1779767645866,45.04,76590.08,102.2,-0.0002,0.0,0.01278]
[1779767646011,45.04,76590.08,102.2,-0.0002,0.0,0.01278]
[1779767646581,45.04,76594.76,102.2,-0.0002,0.0,0.0125]
[1779767647885,45.04,76594.76,102.2,-0.0002,0.0,0.0125]
[1779767648028,45.04,76594.76,102.2,-0.0002,0.0,0.0125]
[1779767656869,45.04,76591.8,102.2,-0.0002,0.0,0.01267]
[1779767657020,45.04,76591.8,102.2,-0.0002,0.0,0.01267]
[1779767658892,45.04,76592.17,102.2,-0.0002,0.0,0.01265]
[1779767658976,45.04,76592.17,102.2,-0.0002,0.0,0.01265]
[1779767659035,45.04,76592.17,102.2,-0.0002,0.0,0.01265]
[1779767659117,45.04,76592.17,102.2,-0.0002,0.0,0.01265]
[1779767667879,45.04,76591.84,102.2,-0.0002,0.0,0.01267]
[1779767668026,45.04,76591.84,102.2,-0.0002,0.0,0.01267]
[1779767669903,45.04,76593.72,102.2,-0.0002,0.0,0.01256]
[1779767670046,45.04,76593.72,102.2,-0.0002,0.0,0.01256]
[1779767671756,45.04,76592.43,102.2,-0.0002,0.0,0.01229]
[1779767674940,45.04,76592.4,102.2,-0.0002,0.0,0.01229]
[1779767675081,45.04,76592.4,102.2,-0.0002,0.0,0.01229]
[1779767678888,45.04,76592.0,102.2,-0.0002,0.0,0.01232]
[1779767679031,45.04,76592.0,102.2,-0.0002,0.0,0.01232]
[1779767680902,45.04,76592.04,102.2,-0.0002,0.0,0.01231]
[1779767681044,45.04,76592.04,102.2,-0.0002,0.0,0.01231]
[1779767685854,45.04,76587.87,102.2,-0.0002,0.0,0.01256]
[1779767689888,45.04,76588.71,102.2,-0.0002,0.0,0.01251]
[1779767690030,45.04,76588.71,102.2,-0.0002,0.0,0.01251]
[1779767690894,45.04,76588.21,102.2,-0.0002,0.0,0.01254]
[1779767691035,45.04,76588.21,102.2,-0.0002,0.0,0.01254]
[1779767691902,45.04,76588.21,102.2,-0.0002,0.0,0.01254]
[1779767692045,45.04,76588.21,102.2,-0.0002,0.0,0.01254]
[1779767700899,45.04,76587.38,102.2,-0.0002,0.0,0.01259]
[1779767701042,45.04,76587.38,102.2,-0.0002,0.0,0.01259]
[1779767702926,45.04,76586.77,102.2,-0.0002,0.0,0.01263]
[1779767703069,45.04,76586.77,102.2,-0.0002,0.0,0.01263]
[1779767706863,45.04,76586.3,102.2,-0.0002,0.0,0.01265]
[1779767707005,45.04,76586.3,102.2,-0.0002,0.0,0.01265]
[1779767711915,45.04,76586.15,102.2,-0.0002,0.0,0.01266]
[1779767712058,45.04,76586.15,102.2,-0.0002,0.0,0.01266]
[1779767713931,45.04,76586.15,102.2,-0.0002,0.0,0.01266]
[1779767714074,45.04,76586.15,102.2,-0.0002,0.0,0.01266]
[1779767720094,45.04,76592.34,102.2,-0.0002,0.0,0.0123]
[1779767722819,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767722952,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767722960,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767723096,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767724038,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767724062,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767724180,45.04,76591.97,102.2,-0.0002,0.0,0.01232]
[1779767730165,45.04,76588.03,102.2,-0.0002,0.0,0.01255]
[1779767731172,45.04,76587.72,102.2,-0.0002,0.0,0.01223]
[1779767734247,45.04,76585.21,102.2,-0.0002,0.0,0.01237]
[1779767734655,45.04,76585.24,102.2,-0.0002,0.0,0.01237]
[1779767740235,45.04,76585.72,102.2,-0.0002,0.0,0.01234]
[1779767745269,45.04,76586.68,102.2,-0.0002,0.0,0.01229]
[1779767746042,45.04,76586.68,102.2,-0.0002,0.0,0.01229]
[1779767746184,45.04,76586.68,102.2,-0.0002,0.0,0.01229]
[1779767750231,45.04,76585.93,102.2,-0.0002,0.0,0.01233]
[1779767750373,45.04,76585.93,102.2,-0.0002,0.0,0.01233]
[1779767757043,45.04,76586.39,102.2,-0.0002,0.0,0.0123]
[1779767757186,45.04,76586.39,102.2,-0.0002,0.0,0.0123]
[1779767767424,45.04,76585.56,102.2,-0.0002,0.0,0.01235]
[1779767767981,45.04,76585.56,102.2,-0.0002,0.0,0.01235]
[1779767768123,45.04,76585.56,102.2,-0.0002,0.0,0.01235]
[1779767768524,45.04,76585.49,102.2,-0.0002,0.0,0.01236]
[1779767768666,45.04,76585.49,102.2,-0.0002,0.0,0.01236]
[1779767775739,45.04,76585.77,102.2,-0.0002,0.0,0.01234]
[1779767779527,45.04,76587.06,102.2,-0.0002,0.0,0.01227]
[1779767779671,45.04,76587.06,102.2,-0.0002,0.0,0.01227]
[1779767783940,45.04,76587.27,102.2,-0.0002,0.0,0.01225]
[1779767784081,45.04,76587.27,102.2,-0.0002,0.0,0.01225]
[1779767785550,45.04,76591.34,102.2,-0.00019,0.0,0.01202]
[1779767790532,45.04,76592.14,102.2,-0.00019,0.0,0.01197]
[1779767790674,45.04,76592.14,102.2,-0.00019,0.0,0.01197]
[1779767791592,45.04,76591.72,102.2,-0.00019,0.0,0.01167]
[1779767792768,45.04,76591.72,102.2,-0.00019,0.0,0.01167]
[1779767798640,45.04,76594.17,102.2,-0.00018,0.0,0.01153]
[1779767799895,45.04,76594.17,102.2,-0.00018,0.0,0.01153]
[1779767800037,45.04,76594.17,102.2,-0.00018,0.0,0.01153]
[1779767801536,45.04,76594.57,102.2,-0.00018,0.0,0.01151]
[1779767801678,45.04,76594.57,102.2,-0.00018,0.0,0.01151]
[1779767808717,45.04,76594.23,102.2,-0.00018,0.0,0.01153]
[1779767812535,45.04,76594.09,102.2,-0.00018,0.0,0.01153]
[1779767812677,45.04,76594.09,102.2,-0.00018,0.0,0.01153]
[1779767815860,45.04,76594.56,102.2,-0.00018,0.0,0.01151]
[1779767816004,45.04,76594.56,102.2,-0.00018,0.0,0.01151]
[1779767823559,45.04,76595.62,102.2,-0.00018,0.0,0.01145]
[1779767823702,45.04,76595.62,102.2,-0.00018,0.0,0.01145]
[1779767830871,45.04,76595.92,102.2,-0.00018,0.0,0.01143]
[1779767831818,45.04,76595.92,102.2,-0.00018,0.0,0.01143]
[1779767831960,45.04,76595.92,102.2,-0.00018,0.0,0.01143]
[1779767834560,45.04,76596.0,102.2,-0.00018,0.0,0.01143]
[1779767834702,45.04,76596.0,102.2,-0.00018,0.0,0.01143]
[1779767841958,45.04,76595.8,102.2,-0.00018,0.0,0.01144]
[1779767842987,45.04,76595.21,102.2,-0.00018,0.0,0.01147]
[1779767845559,45.04,76595.68,102.2,-0.00018,0.0,0.01145]
[1779767845703,45.04,76595.68,102.2,-0.00018,0.0,0.01145]
[1779767847781,45.04,76595.68,102.2,-0.00018,0.0,0.01145]
[1779767847925,45.04,76595.68,102.2,-0.00018,0.0,0.01145]
[1779767854034,45.04,76595.28,102.2,-0.00018,0.0,0.01115]
[1779767856570,45.04,76595.38,102.2,-0.00018,0.0,0.01114]
[1779767856712,45.04,76595.38,102.2,-0.00018,0.0,0.01114]
[1779767863741,45.04,76595.1,102.2,-0.00018,0.0,0.01116]
[1779767863882,45.04,76595.1,102.2,-0.00018,0.0,0.01116]
[1779767867570,45.04,76594.57,102.2,-0.00018,0.0,0.01119]
[1779767867713,45.04,76594.57,102.2,-0.00018,0.0,0.01119]
[1779767878201,45.04,76594.33,102.2,-0.00018,0.0,0.0112]
[1779767878564,45.04,76594.33,102.2,-0.00018,0.0,0.0112]
[1779767878709,45.04,76594.33,102.2,-0.00018,0.0,0.0112]
[1779767879699,45.04,76594.63,102.2,-0.00018,0.0,0.01118]
[1779767879840,45.04,76594.63,102.2,-0.00018,0.0,0.01118]
[1779767885250,45.04,76591.04,102.2,-0.00018,0.0,0.01138]
[1779767889580,45.04,76590.32,102.2,-0.00018,0.0,0.01142]
[1779767889722,45.04,76590.32,102.2,-0.00018,0.0,0.01142]
[1779767895322,45.04,76592.68,102.2,-0.00018,0.0,0.01129]
[1779767895666,45.04,76592.68,102.2,-0.00018,0.0,0.01129]
[1779767895807,45.04,76592.68,102.2,-0.00018,0.0,0.01129]
[1779767900595,45.04,76592.62,102.2,-0.00018,0.0,0.01129]
[1779767900737,45.04,76592.62,102.2,-0.00018,0.0,0.01129]
[1779767907406,45.04,76593.27,102.2,-0.00018,0.0,0.01126]
[1779767911434,45.04,76593.5,102.2,-0.00017,0.0,0.01093]
[1779767911605,45.04,76593.5,102.2,-0.00017,0.0,0.01093]
[1779767911621,45.04,76593.5,102.2,-0.00017,0.0,0.01093]
[1779767911747,45.04,76593.5,102.2,-0.00017,0.0,0.01093]
[1779767911763,45.04,76593.5,102.2,-0.00017,0.0,0.01093]
[1779767917607,45.04,76593.63,102.2,-0.00017,0.0,0.01092]
[1779767922603,45.04,76593.62,102.2,-0.00017,0.0,0.01092]
[1779767922745,45.04,76593.67,102.2,-0.00017,0.0,0.01092]
[1779767927583,45.04,76593.43,102.2,-0.00017,0.0,0.01093]
[1779767927725,45.04,76592.58,102.2,-0.00018,0.0,0.01098]
[1779767933608,45.04,76592.7,102.2,-0.00018,0.0,0.01097]
[1779767933750,45.04,76592.7,102.2,-0.00018,0.0,0.01097]
[1779767939156,45.04,76592.7,102.2,-0.00018,0.0,0.01097]
[1779767943548,45.04,76592.87,102.2,-0.00017,0.0,0.01096]
[1779767943688,45.04,76592.87,102.2,-0.00017,0.0,0.01096]
[1779767944621,45.04,76592.87,102.2,-0.00017,0.0,0.01096]
[1779767944763,45.04,76592.85,102.2,-0.00017,0.0,0.01096]
[1779767950708,45.04,76589.43,102.2,-0.00018,0.0,0.01115]
[1779767955623,45.04,76589.43,102.2,-0.00018,0.0,0.01115]
[1779767955765,45.04,76589.43,102.2,-0.00018,0.0,0.01115]
[1779767959509,45.04,76589.43,102.2,-0.00018,0.0,0.01115]
[1779767959650,45.04,76589.43,102.2,-0.00018,0.0,0.01115]
[1779767964809,45.04,76588.07,102.2,-0.00018,0.0,0.01122]
[1779767966625,45.04,76588.07,102.2,-0.00018,0.0,0.01122]
[1779767966767,45.04,76587.8,102.2,-0.00018,0.0,0.01123]
[1779767971859,45.04,76588.24,102.2,-0.00017,0.0,0.0109]
[1779767975466,45.04,76588.24,102.2,-0.00017,0.0,0.0109]
[1779767975607,45.04,76588.24,102.2,-0.00017,0.0,0.0109]
[1779767977619,45.04,76588.31,102.2,-0.00017,0.0,0.01089]
[1779767977762,45.04,76588.31,102.2,-0.00017,0.0,0.01089]
[1779767982936,45.04,76589.62,102.2,-0.00017,0.0,0.01082]
[1779767988616,45.04,76589.54,102.2,-0.00017,0.0,0.01083]
[1779767988759,45.04,76589.77,102.2,-0.00017,0.0,0.01081]
[1779767991425,45.04,76589.33,102.2,-0.00017,0.0,0.01084]
[1779767991568,45.04,76589.33,102.2,-0.00017,0.0,0.01084]
[1779767999660,45.04,76590.02,102.2,-0.00017,0.0,0.0108]
[1779767999802,45.04,76589.56,102.2,-0.00017,0.0,0.01083]
[1779768002076,45.04,76595.56,102.2,-0.00017,0.0,0.01052]
[1779768004090,45.04,76601.5,102.2,-0.00016,0.0,0.01022]
[1779768007909,45.04,76602.83,102.2,-0.00016,0.0,0.01015]
[1779768008049,45.04,76602.83,102.2,-0.00016,0.0,0.01015]
[1779768009911,45.04,76603.63,102.2,-0.00016,0.0,0.01011]
[1779768010054,45.04,76603.63,102.2,-0.00016,0.0,0.01011]
[1779768010132,45.04,76595.88,102.2,-0.00017,0.0,0.0105]
[1779768015167,45.04,76593.97,102.2,-0.00017,0.0,0.0106]
[1779768020202,45.04,76594.07,102.2,-0.00017,0.0,0.01059]
[1779768020904,45.04,76594.07,102.2,-0.00017,0.0,0.01059]
[1779768021047,45.04,76594.07,102.2,-0.00017,0.0,0.01059]
[1779768023827,45.04,76595.07,102.2,-0.00017,0.0,0.01054]
[1779768023966,45.04,76595.07,102.2,-0.00017,0.0,0.01054]
[1779768027253,45.04,76602.01,102.2,-0.00016,0.0,0.01019]
[1779768031896,45.04,76605.46,102.2,-0.00016,0.0,0.01002]
[1779768032038,45.04,76605.46,102.2,-0.00016,0.0,0.01002]
[1779768032288,45.04,76604.7,102.2,-0.00016,0.0,0.00977]
[1779768035309,45.04,76608.84,102.2,-0.00015,0.0,0.00957]
[1779768039739,45.04,76610.72,102.2,-0.00015,0.0,0.00949]
[1779768039879,45.04,76610.72,102.2,-0.00015,0.0,0.00949]
[1779768042886,45.04,76610.65,102.2,-0.00015,0.0,0.00949]
[1779768043032,45.04,76610.65,102.2,-0.00015,0.0,0.00949]
[1779768050415,45.04,76609.92,102.2,-0.00015,0.0,0.00952]
[1779768053873,45.04,76610.52,102.2,-0.00015,0.0,0.0095]
[1779768054016,45.04,76610.52,102.2,-0.00015,0.0,0.0095]
[1779768055646,45.04,76610.63,102.2,-0.00015,0.0,0.00949]
[1779768055785,45.04,76610.74,102.2,-0.00015,0.0,0.00949]
[1779768061494,45.04,76610.49,102.2,-0.00015,0.0,0.0095]
[1779768063508,45.04,76622.18,102.2,-0.00014,0.0,0.00897]
[1779768064518,45.04,76628.34,102.2,-0.00014,0.0,0.0087]
[1779768064869,45.04,76628.34,102.2,-0.00014,0.0,0.0087]
[1779768065013,45.04,76628.34,102.2,-0.00014,0.0,0.0087]
[1779768068547,45.04,76619.99,102.2,-0.00014,0.0,0.00906]
[1779768069553,45.04,76615.13,102.2,-0.00015,0.0,0.00928]
[1779768071561,45.04,76614.64,102.2,-0.00015,0.0,0.00931]
[1779768071701,45.04,76614.64,102.2,-0.00015,0.0,0.00931]
[1779768073585,45.04,76594.84,102.2,-0.00016,0.0,0.01025]
[1779768074592,45.04,76588.16,102.2,-0.00017,0.0,0.01059]
[1779768075862,45.04,76588.16,102.2,-0.00017,0.0,0.01059]
[1779768076004,45.04,76588.16,102.2,-0.00017,0.0,0.01059]
[1779768079627,45.04,76584.05,102.2,-0.00017,0.0,0.0108]
[1779768083263,45.04,76582.33,102.2,-0.00017,0.0,0.01089]
[1779768084049,45.04,76582.32,102.2,-0.00017,0.0,0.01089]
[1779768086853,45.04,76585.7,102.2,-0.00017,0.0,0.01072]
[1779768086994,45.04,76585.7,102.2,-0.00017,0.0,0.01072]
[1779768087474,45.04,76585.7,102.2,-0.00017,0.0,0.01072]
[1779768087613,45.04,76585.7,102.2,-0.00017,0.0,0.01072]
[1779768091711,45.04,76586.34,102.2,-0.00017,0.0,0.01038]
[1779768096746,45.04,76582.99,102.2,-0.00017,0.0,0.01055]
[1779768097834,45.04,76584.13,102.2,-0.00017,0.0,0.01049]
[1779768097978,45.04,76584.13,102.2,-0.00017,0.0,0.01049]
[1779768099276,45.04,76583.17,102.2,-0.00017,0.0,0.01054]
[1779768103381,45.04,76586.9,102.2,-0.00017,0.0,0.01035]
[1779768103520,45.04,76586.9,102.2,-0.00017,0.0,0.01035]
[1779768107788,45.04,76587.84,102.2,-0.00016,0.0,0.0103]
[1779768108833,45.04,76589.88,102.2,-0.00016,0.0,0.0102]
[1779768108975,45.04,76589.88,102.2,-0.00016,0.0,0.0102]
[1779768117903,45.04,76587.22,102.2,-0.00017,0.0,0.01033]
[1779768119286,45.04,76587.22,102.2,-0.00017,0.0,0.01033]
[1779768119425,45.04,76587.22,102.2,-0.00017,0.0,0.01033]
[1779768119810,45.04,76587.22,102.2,-0.00017,0.0,0.01033]
[1779768119951,45.04,76587.58,102.2,-0.00016,0.0,0.01032]
[1779768125959,45.04,76587.34,102.2,-0.00017,0.0,0.01033]
[1779768130807,45.04,76587.34,102.2,-0.00017,0.0,0.01033]
[1779768130947,45.04,76587.34,102.2,-0.00017,0.0,0.01033]
[1779768132941,45.04,76587.34,102.2,-0.00017,0.0,0.01033]
[1779768135203,45.04,76587.79,102.2,-0.00016,0.0,0.01031]
[1779768135344,45.04,76587.79,102.2,-0.00016,0.0,0.01031]
[1779768137035,45.04,76583.4,102.2,-0.00017,0.0,0.01053]
[1779768138043,45.04,76578.39,102.2,-0.00017,0.0,0.01079]
[1779768139050,45.04,76574.31,102.2,-0.00018,0.0,0.011]
[1779768141814,45.04,76573.52,102.2,-0.00018,0.0,0.01105]
[1779768141956,45.04,76570.35,102.2,-0.00018,0.0,0.01122]
[1779768144085,45.04,76563.55,102.2,-0.00019,0.0,0.01159]
[1779768149120,45.04,76561.13,102.2,-0.00019,0.0,0.01173]
[1779768151114,45.04,76559.96,102.2,-0.00019,0.0,0.0118]
[1779768151255,45.04,76559.96,102.2,-0.00019,0.0,0.0118]
[1779768151356,45.04,76559.67,102.2,-0.00019,0.0,0.01148]
[1779768152800,45.04,76559.67,102.2,-0.00019,0.0,0.01148]
[1779768152941,45.04,76560.86,102.2,-0.00018,0.0,0.01141]
[1779768159191,45.04,76562.07,102.2,-0.00018,0.0,0.01135]
[1779768163776,45.04,76562.71,102.2,-0.00018,0.0,0.01131]
[1779768163918,45.04,76562.71,102.2,-0.00018,0.0,0.01131]
[1779768167022,45.04,76564.54,102.2,-0.00018,0.0,0.01121]
[1779768167162,45.04,76564.54,102.2,-0.00018,0.0,0.01121]
[1779768174758,45.04,76562.66,102.2,-0.00018,0.0,0.01131]
[1779768174900,45.04,76562.62,102.2,-0.00018,0.0,0.01132]
[1779768180339,45.04,76562.74,102.2,-0.00018,0.0,0.01131]
[1779768182926,45.04,76562.81,102.2,-0.00018,0.0,0.01131]
[1779768183074,45.04,76562.81,102.2,-0.00018,0.0,0.01131]
[1779768185744,45.04,76561.84,102.2,-0.00018,0.0,0.01136]
[1779768185887,45.04,76560.98,102.2,-0.00018,0.0,0.01141]
[1779768191418,45.04,76561.99,102.2,-0.00018,0.0,0.01135]
[1779768195446,45.04,76555.17,102.2,-0.00019,0.0,0.01173]
[1779768196738,45.04,76555.17,102.2,-0.00019,0.0,0.01173]
[1779768196880,45.04,76555.17,102.2,-0.00019,0.0,0.01173]
[1779768198846,45.04,76554.15,102.2,-0.00019,0.0,0.01179]
[1779768198986,45.04,76553.45,102.2,-0.00019,0.0,0.01183]
[1779768205521,45.04,76553.58,102.2,-0.00019,0.0,0.01182]
[1779768207732,45.04,76553.58,102.2,-0.00019,0.0,0.01182]
[1779768207874,45.04,76553.58,102.2,-0.00019,0.0,0.01182]
[1779768214747,45.04,76553.58,102.2,-0.00019,0.0,0.01182]
[1779768214886,45.04,76553.58,102.2,-0.00019,0.0,0.01182]
[1779768214848,45.04,76553.58,102.2,-0.00019,0.0,0.01149]
[1779768218723,45.04,76554.11,102.2,-0.00019,0.0,0.01146]
[1779768218864,45.04,76554.11,102.2,-0.00019,0.0,0.01146]
[1779768226669,45.04,76555.12,102.2,-0.00018,0.0,0.0114]
[1779768229706,45.04,76554.7,102.2,-0.00018,0.0,0.01143]
[1779768229848,45.04,76554.7,102.2,-0.00018,0.0,0.01143]
[1779768230659,45.04,76554.7,102.2,-0.00018,0.0,0.01143]
[1779768230798,45.04,76554.7,102.2,-0.00018,0.0,0.01143]
[1779768236740,45.04,76555.02,102.2,-0.00018,0.0,0.01141]
[1779768240695,45.04,76554.11,102.2,-0.00019,0.0,0.01146]
[1779768240838,45.04,76554.11,102.2,-0.00019,0.0,0.01146]
[1779768246563,45.04,76554.55,102.2,-0.00019,0.0,0.01143]
[1779768246703,45.04,76554.55,102.2,-0.00019,0.0,0.01143]
[1779768251717,45.04,76554.16,102.2,-0.00019,0.0,0.01146]
[1779768251863,45.04,76554.16,102.2,-0.00019,0.0,0.01146]
[1779768257887,45.04,76553.76,102.2,-0.00019,0.0,0.01148]
[1779768262471,45.04,76557.1,102.2,-0.00018,0.0,0.01129]
[1779768262611,45.04,76557.1,102.2,-0.00018,0.0,0.01129]
[1779768262699,45.04,76557.1,102.2,-0.00018,0.0,0.01129]
[1779768262843,45.04,76557.1,102.2,-0.00018,0.0,0.01129]
[1779768264937,45.04,76552.4,102.2,-0.00019,0.0,0.01155]
[1779768269972,45.04,76559.38,102.2,-0.00018,0.0,0.01117]
[1779768270979,45.04,76566.24,102.2,-0.00017,0.0,0.0108]
[1779768271986,45.04,76570.53,102.2,-0.00017,0.0,0.01027]
[1779768273829,45.04,76570.53,102.2,-0.00017,0.0,0.01027]
[1779768273971,45.04,76570.53,102.2,-0.00017,0.0,0.01027]
[1779768275009,45.04,76575.97,102.2,-0.00016,0.0,0.01]
[1779768276015,45.04,76563.5,102.2,-0.00017,0.0,0.01063]
[1779768277021,45.04,76551.68,102.2,-0.00018,0.0,0.01126]
[1779768278380,45.04,76551.68,102.2,-0.00018,0.0,0.01126]
[1779768278522,45.04,76551.68,102.2,-0.00018,0.0,0.01126]
[1779768284833,45.04,76553.64,102.2,-0.00018,0.0,0.01116]
[1779768284975,45.04,76553.64,102.2,-0.00018,0.0,0.01116]
[1779768292127,45.04,76555.84,102.2,-0.00018,0.0,0.01104]
[1779768294289,45.04,76556.84,102.2,-0.00018,0.0,0.01098]
[1779768294430,45.04,76556.84,102.2,-0.00018,0.0,0.01098]
[1779768295824,45.04,76557.56,102.2,-0.00018,0.0,0.01094]
[1779768295967,45.04,76557.56,102.2,-0.00018,0.0,0.01094]
[1779768295926,45.04,76562.55,102.2,-0.00017,0.0,0.01068]
[1779768297162,45.04,76573.56,102.2,-0.00016,0.0,0.01012]
[1779768298171,45.04,76580.07,102.2,-0.00016,0.0,0.0098]
[1779768301192,45.04,76572.1,102.2,-0.00016,0.0,0.01019]
[1779768302200,45.04,76566.42,102.2,-0.00017,0.0,0.01048]
[1779768306841,45.04,76568.32,102.2,-0.00017,0.0,0.01038]
[1779768306983,45.04,76568.32,102.2,-0.00017,0.0,0.01038]
[1779768310266,45.04,76568.04,102.2,-0.00017,0.0,0.0104]
[1779768310407,45.04,76568.04,102.2,-0.00017,0.0,0.0104]
[1779768317822,45.04,76569.59,102.2,-0.00017,0.0,0.01032]
[1779768317975,45.04,76569.59,102.2,-0.00017,0.0,0.01032]
[1779768318311,45.04,76576.86,102.2,-0.00016,0.0,0.00996]
[1779768319317,45.04,76581.4,102.2,-0.00016,0.0,0.00974]
[1779768321332,45.04,76577.35,102.2,-0.00016,0.0,0.00993]
[1779768323872,45.04,76575.68,102.2,-0.00016,0.0,0.01001]
[1779768323923,45.04,76571.05,102.2,-0.00016,0.0,0.01024]
[1779768324512,45.04,76571.05,102.2,-0.00016,0.0,0.01024]
[1779768330394,45.04,76566.76,102.2,-0.00017,0.0,0.01046]
[1779768331402,45.04,76566.34,102.2,-0.00016,0.0,0.01018]
[1779768334193,45.04,76563.76,102.2,-0.00017,0.0,0.01031]
[1779768334985,45.04,76563.76,102.2,-0.00017,0.0,0.01031]
[1779768344494,45.04,76561.2,102.2,-0.00017,0.0,0.01044]
[1779768345849,45.04,76561.2,102.2,-0.00017,0.0,0.01044]
[1779768345991,45.04,76561.2,102.2,-0.00017,0.0,0.01044]
[1779768347515,45.04,76568.68,102.2,-0.00016,0.0,0.01006]
[1779768349834,45.04,76572.25,102.2,-0.00016,0.0,0.00989]
[1779768349977,45.04,76572.25,102.2,-0.00016,0.0,0.00989]
[1779768357220,45.04,76572.35,102.2,-0.00016,0.0,0.00988]
[1779768357361,45.04,76572.35,102.2,-0.00016,0.0,0.00988]
[1779768362621,45.04,76565.31,102.2,-0.00017,0.0,0.01023]
[1779768365749,45.04,76564.39,102.2,-0.00017,0.0,0.01028]
[1779768365889,45.04,76564.39,102.2,-0.00017,0.0,0.01028]
[1779768368586,45.04,76564.29,102.2,-0.00017,0.0,0.01028]
[1779768368729,45.04,76564.29,102.2,-0.00017,0.0,0.01028]
[1779768377726,45.04,76564.52,102.2,-0.00017,0.0,0.01027]
[1779768379375,45.04,76564.09,102.2,-0.00017,0.0,0.01029]
[1779768379940,45.04,76564.09,102.2,-0.00017,0.0,0.01029]
[1779768380083,45.04,76564.22,102.2,-0.00017,0.0,0.01029]
[1779768381656,45.04,76564.41,102.2,-0.00017,0.0,0.01028]
[1779768381797,45.04,76564.41,102.2,-0.00017,0.0,0.01028]
[1779768390817,45.04,76569.53,102.2,-0.00016,0.0,0.01002]
[1779768391304,45.04,76569.53,102.2,-0.00016,0.0,0.01002]
[1779768391446,45.04,76569.53,102.2,-0.00016,0.0,0.01002]
[1779768391823,45.04,76575.16,102.2,-0.00015,0.0,0.00946]
[1779768394845,45.04,76571.06,102.2,-0.00016,0.0,0.00965]
[1779768397563,45.04,76571.24,102.2,-0.00016,0.0,0.00964]
[1779768397703,45.04,76571.24,102.2,-0.00016,0.0,0.00964]
[1779768402670,45.04,76571.95,102.2,-0.00015,0.0,0.00961]
[1779768402813,45.04,76571.95,102.2,-0.00015,0.0,0.00961]
[1779768411965,45.04,76568.78,102.2,-0.00016,0.0,0.00976]
[1779768413477,45.04,76568.78,102.2,-0.00016,0.0,0.00976]
[1779768413617,45.04,76568.78,102.2,-0.00016,0.0,0.00976]
[1779768414036,45.04,76568.78,102.2,-0.00016,0.0,0.00976]
[1779768414178,45.04,76568.57,102.2,-0.00016,0.0,0.00977]
[1779768414397,45.04,76568.57,102.2,-0.00016,0.0,0.00977]
[1779768420022,45.04,76566.31,102.2,-0.00016,0.0,0.00988]
[1779768425056,45.04,76566.13,102.2,-0.00016,0.0,0.00989]
[1779768425411,45.04,76566.13,102.2,-0.00016,0.0,0.00989]
[1779768425554,45.04,76566.13,102.2,-0.00016,0.0,0.00989]
[1779768429084,45.04,76575.24,102.2,-0.00015,0.0,0.00945]
[1779768429395,45.04,76575.24,102.2,-0.00015,0.0,0.00945]
[1779768429536,45.04,76575.24,102.2,-0.00015,0.0,0.00945]
[1779768430091,45.04,76580.52,102.2,-0.00015,0.0,0.00921]
[1779768435036,45.04,76580.86,102.2,-0.00015,0.0,0.00919]
[1779768436773,45.04,76580.86,102.2,-0.00015,0.0,0.00919]
[1779768436914,45.04,76580.86,102.2,-0.00015,0.0,0.00919]
[1779768445310,45.04,76580.67,102.2,-0.00015,0.0,0.0092]
[1779768445450,45.04,76580.67,102.2,-0.00015,0.0,0.0092]
[1779768448126,45.04,76579.73,102.2,-0.00015,0.0,0.00925]
[1779768448268,45.04,76581.33,102.2,-0.00015,0.0,0.00917]
[1779768451238,45.04,76580.88,102.2,-0.00014,0.0,0.00892]
[1779768456273,45.04,76584.97,102.2,-0.00014,0.0,0.00874]
[1779768459481,45.04,76584.97,102.2,-0.00014,0.0,0.00874]
[1779768459623,45.04,76584.97,102.2,-0.00014,0.0,0.00874]
[1779768461218,45.04,76584.97,102.2,-0.00014,0.0,0.00874]
[1779768461358,45.04,76584.97,102.2,-0.00014,0.0,0.00874]
[1779768467354,45.04,76585.45,102.2,-0.00014,0.0,0.00872]
[1779768470840,45.04,76583.71,102.2,-0.00014,0.0,0.00879]
[1779768470982,45.04,76583.71,102.2,-0.00014,0.0,0.00879]
[1779768477121,45.04,76582.07,102.2,-0.00014,0.0,0.00887]
[1779768477260,45.04,76581.94,102.2,-0.00014,0.0,0.00887]
[1779768482199,45.04,76582.46,102.2,-0.00014,0.0,0.00885]
[1779768482340,45.04,76582.46,102.2,-0.00014,0.0,0.00885]
[1779768487494,45.04,76580.47,102.2,-0.00014,0.0,0.00894]
[1779768490515,45.04,76575.67,102.2,-0.00015,0.0,0.00915]
[1779768493026,45.04,76575.37,102.2,-0.00015,0.0,0.00917]
[1779768493167,45.04,76575.37,102.2,-0.00015,0.0,0.00917]
[1779768493553,45.04,76574.99,102.2,-0.00015,0.0,0.00918]
[1779768493695,45.04,76574.99,102.2,-0.00015,0.0,0.00918]
[1779768500585,45.04,76571.71,102.2,-0.00015,0.0,0.00934]
[1779768504919,45.04,76571.85,102.2,-0.00015,0.0,0.00933]
[1779768505061,45.04,76571.85,102.2,-0.00015,0.0,0.00933]
[1779768508931,45.04,76571.65,102.2,-0.00015,0.0,0.00934]
[1779768509070,45.04,76571.65,102.2,-0.00015,0.0,0.00934]
[1779768511664,45.04,76571.4,102.2,-0.00015,0.0,0.00935]
[1779768511766,45.04,76570.99,102.2,-0.00015,0.0,0.00909]
[1779768516280,45.04,76571.44,102.2,-0.00015,0.0,0.00907]
[1779768516424,45.04,76571.44,102.2,-0.00015,0.0,0.00907]
[1779768524829,45.04,76571.68,102.2,-0.00015,0.0,0.00906]
[1779768524970,45.04,76571.68,102.2,-0.00015,0.0,0.00906]
[1779768527651,45.04,76571.32,102.2,-0.00015,0.0,0.00907]
[1779768527793,45.04,76571.32,102.2,-0.00015,0.0,0.00907]
[1779768536889,45.04,76570.9,102.2,-0.00015,0.0,0.00909]
[1779768539026,45.04,76568.37,102.2,-0.00015,0.0,0.00921]
[1779768539167,45.04,76568.37,102.2,-0.00015,0.0,0.00921]
[1779768540734,45.04,76563.59,102.2,-0.00015,0.0,0.00943]
[1779768540874,45.04,76563.59,102.2,-0.00015,0.0,0.00943]
[1779768543925,45.04,76554.32,102.2,-0.00016,0.0,0.00988]
[1779768548960,45.04,76553.27,102.2,-0.00016,0.0,0.00993]
[1779768550396,45.04,76553.3,102.2,-0.00016,0.0,0.00993]
[1779768550538,45.04,76553.3,102.2,-0.00016,0.0,0.00993]
[1779768556643,45.04,76553.0,102.2,-0.00016,0.0,0.00994]
[1779768556782,45.04,76553.0,102.2,-0.00016,0.0,0.00994]
[1779768561750,45.04,76552.93,102.2,-0.00016,0.0,0.00994]
[1779768561892,45.04,76552.93,102.2,-0.00016,0.0,0.00994]
[1779768569102,45.04,76553.07,102.2,-0.00016,0.0,0.00994]
[1779768572124,45.04,76556.69,102.2,-0.00015,0.0,0.00947]
[1779768572550,45.04,76556.69,102.2,-0.00015,0.0,0.00947]
[1779768572690,45.04,76556.69,102.2,-0.00015,0.0,0.00947]
[1779768573111,45.04,76556.69,102.2,-0.00015,0.0,0.00947]
[1779768573254,45.04,76556.69,102.2,-0.00015,0.0,0.00947]
[1779768583202,45.04,76556.89,102.2,-0.00015,0.0,0.00946]
[1779768584469,45.04,76556.97,102.2,-0.00015,0.0,0.00946]
[1779768584611,45.04,76556.97,102.2,-0.00015,0.0,0.00946]
[1779768588460,45.04,76553.91,102.2,-0.00016,0.0,0.0096]
[1779768588600,45.04,76553.91,102.2,-0.00016,0.0,0.0096]
[1779768595820,45.04,76552.58,102.2,-0.00016,0.0,0.00967]
[1779768595962,45.04,76552.58,102.2,-0.00016,0.0,0.00967]
[1779768603342,45.04,76551.98,102.2,-0.00016,0.0,0.00969]
[1779768604369,45.04,76551.98,102.2,-0.00016,0.0,0.00969]
[1779768604511,45.04,76551.98,102.2,-0.00016,0.0,0.00969]
[1779768607175,45.04,76552.14,102.2,-0.00016,0.0,0.00969]
[1779768607319,45.04,76552.14,102.2,-0.00016,0.0,0.00969]
[1779768611214,45.04,76552.69,102.2,-0.00016,0.0,0.00966]
[1779768616433,45.04,76552.41,102.2,-0.00016,0.0,0.00967]
[1779768618534,45.04,76552.59,102.2,-0.00016,0.0,0.00967]
[1779768618675,45.04,76552.59,102.2,-0.00016,0.0,0.00967]
[1779768620273,45.04,76552.59,102.2,-0.00016,0.0,0.00967]
[1779768620413,45.04,76552.59,102.2,-0.00016,0.0,0.00967]
[1779768623922,45.04,76554.17,102.2,-0.00016,0.0,0.00959]
[1779768624082,45.04,76554.17,102.2,-0.00016,0.0,0.00959]
[1779768624183,45.04,76554.01,102.2,-0.00016,0.0,0.0096]
[1779768629524,45.04,76553.05,102.2,-0.00016,0.0,0.00964]
[1779768631538,45.04,76553.53,102.2,-0.00015,0.0,0.00933]
[1779768634104,45.04,76553.61,102.2,-0.00015,0.0,0.00933]
[1779768634205,45.04,76553.61,102.2,-0.00015,0.0,0.00933]
[1779768634557,45.04,76553.61,102.2,-0.00015,0.0,0.00933]
[1779768639594,45.04,76553.12,102.2,-0.00015,0.0,0.00935]
[1779768645745,45.04,76552.96,102.2,-0.00015,0.0,0.00936]
[1779768645886,45.04,76552.96,102.2,-0.00015,0.0,0.00936]
[1779768649345,45.04,76553.03,102.2,-0.00015,0.0,0.00935]
[1779768649485,45.04,76553.03,102.2,-0.00015,0.0,0.00935]
[1779768654699,45.04,76552.88,102.2,-0.00015,0.0,0.00936]
[1779768657101,45.04,76553.26,102.2,-0.00015,0.0,0.00934]
[1779768657242,45.04,76553.26,102.2,-0.00015,0.0,0.00934]
[1779768665253,45.04,76553.09,102.2,-0.00015,0.0,0.00935]
[1779768665396,45.04,76552.81,102.2,-0.00015,0.0,0.00936]
[1779768668476,45.04,76552.5,102.2,-0.00015,0.0,0.00938]
[1779768668620,45.04,76552.5,102.2,-0.00015,0.0,0.00938]
[1779768670811,45.04,76557.16,102.2,-0.00015,0.0,0.00916]
[1779768675846,45.04,76554.48,102.2,-0.00015,0.0,0.00929]
[1779768679910,45.04,76554.72,102.2,-0.00015,0.0,0.00928]
[1779768680053,45.04,76554.72,102.2,-0.00015,0.0,0.00928]
[1779768681178,45.04,76555.56,102.2,-0.00015,0.0,0.00924]
[1779768681319,45.04,76555.56,102.2,-0.00015,0.0,0.00924]
[1779768686924,45.04,76557.59,102.2,-0.00015,0.0,0.00914]
[1779768691345,45.04,76557.8,102.2,-0.00015,0.0,0.00913]
[1779768691502,45.04,76557.8,102.2,-0.00015,0.0,0.00913]
[1779768691551,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768697082,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768697222,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768702776,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768702919,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768704850,45.04,76557.8,102.2,-0.00014,0.0,0.00886]
[1779768712102,45.04,76557.39,102.2,-0.00014,0.0,0.00887]
[1779768712993,45.04,76557.39,102.2,-0.00014,0.0,0.00887]
[1779768713135,45.04,76557.39,102.2,-0.00014,0.0,0.00887]
[1779768714163,45.04,76557.39,102.2,-0.00014,0.0,0.00887]
[1779768714305,45.04,76557.39,102.2,-0.00014,0.0,0.00887]
[1779768715123,45.04,76565.7,102.2,-0.00014,0.0,0.00851]
[1779768716129,45.04,76570.66,102.2,-0.00013,0.0,0.0083]
[1779768721165,45.04,76569.51,102.2,-0.00013,0.0,0.00835]
[1779768721885,45.04,76569.51,102.2,-0.00013,0.0,0.00835]
[1779768725573,45.04,76566.01,102.2,-0.00014,0.0,0.0085]
[1779768725714,45.04,76566.01,102.2,-0.00014,0.0,0.0085]
[1779768728914,45.04,76565.69,102.2,-0.00014,0.0,0.00851]
[1779768729057,45.04,76565.69,102.2,-0.00014,0.0,0.00851]
[1779768730400,45.04,76565.44,102.2,-0.00014,0.0,0.00852]
[1779768736947,45.04,76564.5,102.2,-0.00014,0.0,0.00856]
[1779768737090,45.04,76564.5,102.2,-0.00014,0.0,0.00856]
[1779768744831,45.04,76564.44,102.2,-0.00014,0.0,0.00856]
[1779768744970,45.04,76564.44,102.2,-0.00014,0.0,0.00856]
[1779768748327,45.04,76564.39,102.2,-0.00014,0.0,0.00857]
[1779768748470,45.04,76564.39,102.2,-0.00014,0.0,0.00857]
[1779768751378,45.04,76563.5,102.2,-0.00013,0.0,0.00834]
[1779768759434,45.04,76564.01,102.2,-0.00013,0.0,0.00832]
[1779768759694,45.04,76564.01,102.2,-0.00013,0.0,0.00832]
[1779768759836,45.04,76564.01,102.2,-0.00013,0.0,0.00832]
[1779768760737,45.04,76564.01,102.2,-0.00013,0.0,0.00832]
[1779768760878,45.04,76564.01,102.2,-0.00013,0.0,0.00832]
[1779768771064,45.04,76562.14,102.2,-0.00014,0.0,0.0084]
[1779768771205,45.04,76562.14,102.2,-0.00014,0.0,0.0084]
[1779768776643,45.04,76562.25,102.2,-0.00014,0.0,0.00839]
[1779768776783,45.04,76562.25,102.2,-0.00014,0.0,0.00839]
[1779768782435,45.04,76561.48,102.2,-0.00014,0.0,0.00843]
[1779768782577,45.04,76561.68,102.2,-0.00014,0.0,0.00842]
[1779768784609,45.04,76556.6,102.2,-0.00014,0.0,0.00864]
[1779768791657,45.04,76556.37,102.2,-0.00014,0.0,0.00865]
[1779768792544,45.04,76556.37,102.2,-0.00014,0.0,0.00865]
[1779768792684,45.04,76556.37,102.2,-0.00014,0.0,0.00865]
[1779768793800,45.04,76556.54,102.2,-0.00014,0.0,0.00864]
[1779768793942,45.04,76556.54,102.2,-0.00014,0.0,0.00864]
[1779768796693,45.04,76564.61,102.2,-0.00013,0.0,0.00829]
[1779768799714,45.04,76569.07,102.2,-0.00013,0.0,0.00811]
[1779768801728,45.04,76573.06,102.2,-0.00013,0.0,0.00795]
[1779768805168,45.04,76573.41,102.2,-0.00013,0.0,0.00793]
[1779768805309,45.04,76573.41,102.2,-0.00013,0.0,0.00793]
[1779768807076,45.04,76572.63,102.2,-0.00013,0.0,0.00796]
[1779768808450,45.04,76573.3,102.2,-0.00013,0.0,0.00794]
[1779768807774,45.04,76580.86,102.2,-0.00012,0.0,0.00764]
[1779768808590,45.04,76580.86,102.2,-0.00012,0.0,0.00764]
[1779768808795,45.04,76588.47,102.2,-0.00012,0.0,0.00734]
[1779768809802,45.04,76593.72,102.2,-0.00011,0.0,0.00715]
[1779768811816,45.04,76595.54,102.2,-0.00011,0.0,0.00686]
[1779768816533,45.04,76595.72,102.2,-0.00011,0.0,0.00685]
[1779768816674,45.04,76596.58,102.2,-0.00011,0.0,0.00682]
[1779768821886,45.04,76595.6,102.2,-0.00011,0.0,0.00686]
[1779768824370,45.04,76595.77,102.2,-0.00011,0.0,0.00685]
[1779768824511,45.04,76595.77,102.2,-0.00011,0.0,0.00685]
[1779768827916,45.04,76595.95,102.2,-0.00011,0.0,0.00684]
[1779768828058,45.04,76595.95,102.2,-0.00011,0.0,0.00684]
[1779768833971,45.04,76595.79,102.2,-0.00011,0.0,0.00685]
[1779768840037,45.04,76594.72,102.2,-0.00011,0.0,0.00689]
[1779768841017,45.04,76594.72,102.2,-0.00011,0.0,0.00689]
[1779768841043,45.04,76594.72,102.2,-0.00011,0.0,0.00689]
[1779768841156,45.04,76594.72,102.2,-0.00011,0.0,0.00689]
[1779768841185,45.04,76594.72,102.2,-0.00011,0.0,0.00689]
[1779768849088,45.04,76587.87,102.2,-0.00011,0.0,0.00714]
[1779768852423,45.04,76585.93,102.2,-0.00012,0.0,0.00721]
[1779768852567,45.04,76585.93,102.2,-0.00012,0.0,0.00721]
[1779768856931,45.04,76585.36,102.2,-0.00012,0.0,0.00723]
[1779768857076,45.04,76585.36,102.2,-0.00012,0.0,0.00723]
[1779768863796,45.04,76585.66,102.2,-0.00012,0.0,0.00722]
[1779768863938,45.04,76585.66,102.2,-0.00012,0.0,0.00722]
[1779768869228,45.04,76585.28,102.2,-0.00012,0.0,0.00723]
[1779768871241,45.04,76585.39,102.2,-0.00011,0.0,0.007]
[1779768872844,45.04,76585.39,102.2,-0.00011,0.0,0.007]
[1779768872984,45.04,76585.39,102.2,-0.00011,0.0,0.007]
[1779768875150,45.04,76585.05,102.2,-0.00011,0.0,0.00701]
[1779768875292,45.04,76585.05,102.2,-0.00011,0.0,0.00701]
[1779768883326,45.04,76585.14,102.2,-0.00011,0.0,0.00701]
[1779768886515,45.04,76585.02,102.2,-0.00011,0.0,0.00701]
[1779768886656,45.04,76584.8,102.2,-0.00011,0.0,0.00702]
[1779768888747,45.04,76584.7,102.2,-0.00011,0.0,0.00702]
[1779768888886,45.04,76584.7,102.2,-0.00011,0.0,0.00702]
[1779768892390,45.04,76588.63,102.2,-0.00011,0.0,0.00688]
[1779768897424,45.04,76590.73,102.2,-0.00011,0.0,0.00681]
[1779768897875,45.04,76590.73,102.2,-0.00011,0.0,0.00681]
[1779768898017,45.04,76590.73,102.2,-0.00011,0.0,0.00681]
[1779768901454,45.04,76596.56,102.2,-0.00011,0.0,0.0066]
[1779768904664,45.04,76597.82,102.2,-0.0001,0.0,0.00656]
[1779768904804,45.04,76597.82,102.2,-0.0001,0.0,0.00656]
[1779768909247,45.04,76597.65,102.2,-0.0001,0.0,0.00657]
[1779768909389,45.04,76597.65,102.2,-0.0001,0.0,0.00657]
[1779768916565,45.04,76599.37,102.2,-0.0001,0.0,0.00651]
[1779768920578,45.04,76600.95,102.2,-0.0001,0.0,0.00646]
[1779768920605,45.04,76600.95,102.2,-0.0001,0.0,0.00646]
[1779768920679,45.04,76601.04,102.2,-0.0001,0.0,0.00645]
[1779768920719,45.04,76601.04,102.2,-0.0001,0.0,0.00645]
[1779768920748,45.04,76601.04,102.2,-0.0001,0.0,0.00645]
[1779768921600,45.04,76601.3,102.2,-0.0001,0.0,0.00644]
[1779768923566,45.04,76601.58,102.2,-0.0001,0.0,0.00644]
[1779768923885,45.04,76602.08,102.2,-0.0001,0.0,0.00642]
[1779768924621,45.04,76602.72,102.2,-0.0001,0.0,0.0064]
[1779768928649,45.04,76596.93,102.2,-0.00011,0.0,0.00659]
[1779768931670,45.04,76595.35,102.2,-0.0001,0.0,0.00643]
[1779768933684,45.04,76589.21,102.2,-0.00011,0.0,0.00664]
[1779768933747,45.04,76589.21,102.2,-0.00011,0.0,0.00664]
[1779768934356,45.04,76589.21,102.2,-0.00011,0.0,0.00664]
[1779768934691,45.04,76587.7,102.2,-0.00011,0.0,0.00669]
[1779768939726,45.04,76587.51,102.2,-0.00011,0.0,0.0067]
[1779768945544,45.04,76587.84,102.2,-0.00011,0.0,0.00669]
[1779768945685,45.04,76587.84,102.2,-0.00011,0.0,0.00669]
[1779768949733,45.04,76588.04,102.2,-0.00011,0.0,0.00668]
[1779768949874,45.04,76588.04,102.2,-0.00011,0.0,0.00668]
[1779768956895,45.04,76587.0,102.2,-0.00011,0.0,0.00672]
[1779768957037,45.04,76587.0,102.2,-0.00011,0.0,0.00672]
[1779768963894,45.04,76586.18,102.2,-0.00011,0.0,0.00675]
[1779768965658,45.04,76586.18,102.2,-0.00011,0.0,0.00675]
[1779768965800,45.04,76585.89,102.2,-0.00011,0.0,0.00676]
[1779768968256,45.04,76585.47,102.2,-0.00011,0.0,0.00677]
[1779768968398,45.04,76585.47,102.2,-0.00011,0.0,0.00677]
[1779768975977,45.04,76585.73,102.2,-0.00011,0.0,0.00676]
[1779768979610,45.04,76584.82,102.2,-0.00011,0.0,0.00679]
[1779768979755,45.04,76584.93,102.2,-0.00011,0.0,0.00679]
[1779768981566,45.04,76584.9,102.2,-0.00011,0.0,0.00679]
[1779768981705,45.04,76584.9,102.2,-0.00011,0.0,0.00679]
[1779768990076,45.04,76585.53,102.2,-0.00011,0.0,0.00677]
[1779768990965,45.04,76585.53,102.2,-0.00011,0.0,0.00677]
[1779768991108,45.04,76585.53,102.2,-0.00011,0.0,0.00677]
[1779768991209,45.04,76585.41,102.2,-0.00011,0.0,0.00655]
[1779768997472,45.04,76587.02,102.2,-0.0001,0.0,0.0065]
[1779768997613,45.04,76587.02,102.2,-0.0001,0.0,0.0065]
[1779769002327,45.04,76586.17,102.2,-0.0001,0.0,0.00653]
[1779769002468,45.04,76586.17,102.2,-0.0001,0.0,0.00653]
[1779769004176,45.04,76569.86,102.2,-0.00011,0.0,0.0071]
[1779769009211,45.04,76565.86,102.2,-0.00012,0.0,0.00725]
[1779769013456,45.04,76565.67,102.2,-0.00012,0.0,0.00726]
[1779769013600,45.04,76565.67,102.2,-0.00012,0.0,0.00726]
[1779769014046,45.04,76565.67,102.2,-0.00012,0.0,0.00726]
[1779769014191,45.04,76565.67,102.2,-0.00012,0.0,0.00726]
[1779769019283,45.04,76562.54,102.2,-0.00012,0.0,0.00738]
[1779769024319,45.04,76560.92,102.2,-0.00012,0.0,0.00744]
[1779769025508,45.04,76560.92,102.2,-0.00012,0.0,0.00744]
[1779769025654,45.04,76560.92,102.2,-0.00012,0.0,0.00744]
[1779769029505,45.04,76561.03,102.2,-0.00012,0.0,0.00744]
[1779769029650,45.04,76561.03,102.2,-0.00012,0.0,0.00744]
[1779769034388,45.04,76565.34,102.2,-0.00012,0.0,0.00727]
[1779769036945,45.04,76564.58,102.2,-0.00012,0.0,0.0073]
[1779769037089,45.04,76564.58,102.2,-0.00012,0.0,0.0073]
[1779769044458,45.04,76560.62,102.2,-0.00012,0.0,0.00745]
[1779769045537,45.04,76560.62,102.2,-0.00012,0.0,0.00745]
[1779769045682,45.04,76560.62,102.2,-0.00012,0.0,0.00745]
[1779769048381,45.04,76560.86,102.2,-0.00012,0.0,0.00744]
[1779769048524,45.04,76560.86,102.2,-0.00012,0.0,0.00744]
[1779769051507,45.04,76562.8,102.2,-0.00012,0.0,0.00713]
[1779769056542,45.04,76562.17,102.2,-0.00012,0.0,0.00716]
[1779769059820,45.04,76562.09,102.2,-0.00012,0.0,0.00716]
[1779769059964,45.04,76562.09,102.2,-0.00012,0.0,0.00716]
[1779769061575,45.04,76562.09,102.2,-0.00012,0.0,0.00716]
[1779769061719,45.04,76562.09,102.2,-0.00012,0.0,0.00716]
[1779769071259,45.04,76560.82,102.2,-0.00012,0.0,0.00721]
[1779769071404,45.04,76560.82,102.2,-0.00012,0.0,0.00721]
[1779769076683,45.04,76561.11,102.2,-0.00012,0.0,0.00719]
[1779769077613,45.04,76561.11,102.2,-0.00012,0.0,0.00719]
[1779769077757,45.04,76561.11,102.2,-0.00012,0.0,0.00719]
[1779769082705,45.04,76560.67,102.2,-0.00012,0.0,0.00721]
[1779769082849,45.04,76560.67,102.2,-0.00012,0.0,0.00721]
[1779769088767,45.04,76560.98,102.2,-0.00012,0.0,0.0072]
[1779769093663,45.04,76561.6,102.2,-0.00012,0.0,0.00718]
[1779769093807,45.04,76561.6,102.2,-0.00012,0.0,0.00718]
[1779769094144,45.04,76561.16,102.2,-0.00012,0.0,0.00719]
[1779769094290,45.04,76561.16,102.2,-0.00012,0.0,0.00719]
[1779769105584,45.04,76559.92,102.2,-0.00012,0.0,0.00724]
[1779769105727,45.04,76559.92,102.2,-0.00012,0.0,0.00724]
[1779769109704,45.04,76559.88,102.2,-0.00012,0.0,0.00724]
[1779769109849,45.04,76559.88,102.2,-0.00012,0.0,0.00724]
[1779769112941,45.04,76559.46,102.2,-0.00011,0.0,0.00702]
[1779769117028,45.04,76559.28,102.2,-0.00011,0.0,0.00703]
[1779769117172,45.04,76559.28,102.2,-0.00011,0.0,0.00703]
[1779769125742,45.04,76558.13,102.2,-0.00011,0.0,0.00707]
[1779769125887,45.04,76558.13,102.2,-0.00011,0.0,0.00707]
[1779769128467,45.04,76558.36,102.2,-0.00011,0.0,0.00706]
[1779769128610,45.04,76558.36,102.2,-0.00011,0.0,0.00706]
[1779769137109,45.04,76558.29,102.2,-0.00011,0.0,0.00707]
[1779769139909,45.04,76559.37,102.2,-0.00011,0.0,0.00703]
[1779769140053,45.04,76560.12,102.2,-0.00011,0.0,0.007]
[1779769141788,45.04,76559.5,102.2,-0.00011,0.0,0.00702]
[1779769141933,45.04,76559.5,102.2,-0.00011,0.0,0.00702]
[1779769142144,45.04,76563.54,102.2,-0.00011,0.0,0.00688]
[1779769144157,45.04,76567.68,102.2,-0.00011,0.0,0.00673]
[1779769149193,45.04,76568.15,102.2,-0.00011,0.0,0.00671]
[1779769154867,45.04,76568.81,102.2,-0.00011,0.0,0.00669]
[1779769155012,45.04,76572.51,102.2,-0.00011,0.0,0.00656]
[1779769158197,45.04,76575.84,102.2,-0.0001,0.0,0.00645]
[1779769158341,45.04,76575.84,102.2,-0.0001,0.0,0.00645]
[1779769166299,45.04,76568.71,102.2,-0.00011,0.0,0.00669]
[1779769166443,45.04,76568.71,102.2,-0.00011,0.0,0.00669]
[1779769171348,45.04,76566.18,102.2,-0.00011,0.0,0.00656]
[1779769174230,45.04,76566.1,102.2,-0.00011,0.0,0.00656]
[1779769174375,45.04,76566.1,102.2,-0.00011,0.0,0.00656]
[1779769177748,45.04,76565.5,102.2,-0.00011,0.0,0.00658]
[1779769177892,45.04,76565.5,102.2,-0.00011,0.0,0.00658]
[1779769186453,45.04,76566.2,102.2,-0.00011,0.0,0.00656]
[1779769189180,45.04,76565.38,102.2,-0.00011,0.0,0.00659]
[1779769189324,45.04,76565.38,102.2,-0.00011,0.0,0.00659]
[1779769190279,45.04,76565.66,102.2,-0.00011,0.0,0.00658]
[1779769190422,45.04,76565.66,102.2,-0.00011,0.0,0.00658]
[1779769195516,45.04,76572.04,102.2,-0.0001,0.0,0.00636]
[1779769200624,45.04,76572.93,102.2,-0.0001,0.0,0.00633]
[1779769200769,45.04,76572.93,102.2,-0.0001,0.0,0.00633]
[1779769203576,45.04,76567.88,102.2,-0.00011,0.0,0.0065]
[1779769206326,45.04,76566.63,102.2,-0.00011,0.0,0.00654]
[1779769206471,45.04,76566.63,102.2,-0.00011,0.0,0.00654]
[1779769212068,45.04,76566.19,102.2,-0.00011,0.0,0.00656]
[1779769212212,45.04,76566.19,102.2,-0.00011,0.0,0.00656]
[1779769219686,45.04,76563.8,102.2,-0.00011,0.0,0.00664]
[1779769222378,45.04,76563.38,102.2,-0.00011,0.0,0.00666]
[1779769222522,45.04,76563.38,102.2,-0.00011,0.0,0.00666]
[1779769223276,45.04,76564.18,102.2,-0.00011,0.0,0.00663]
[1779769223736,45.04,76564.18,102.2,-0.00011,0.0,0.00663]
[1779769223923,45.04,76564.18,102.2,-0.00011,0.0,0.00663]
[1779769230764,45.04,76563.99,102.2,-0.00011,0.0,0.00664]
[1779769231771,45.04,76564.0,102.2,-0.0001,0.0,0.00642]
[1779769233465,45.04,76563.96,102.2,-0.0001,0.0,0.00642]
[1779769234266,45.04,76563.93,102.2,-0.0001,0.0,0.00642]
[1779769234784,45.04,76563.93,102.2,-0.0001,0.0,0.00642]
[1779769234928,45.04,76563.93,102.2,-0.0001,0.0,0.00642]
[1779769243855,45.04,76563.91,102.2,-0.0001,0.0,0.00642]
[1779769244998,45.04,76563.91,102.2,-0.0001,0.0,0.00642]
[1779769245142,45.04,76563.91,102.2,-0.0001,0.0,0.00642]
[1779769247030,45.04,76563.54,102.2,-0.0001,0.0,0.00643]
[1779769247174,45.04,76563.54,102.2,-0.0001,0.0,0.00643]
[1779769249096,45.04,76561.31,102.2,-0.00011,0.0,0.00651]
[1779769249239,45.04,76561.31,102.2,-0.00011,0.0,0.00651]
[1779769254934,45.04,76560.44,102.2,-0.00011,0.0,0.00654]
[1779769256081,45.04,76560.42,102.2,-0.00011,0.0,0.00654]
[1779769256226,45.04,76560.42,102.2,-0.00011,0.0,0.00654]
[1779769256758,45.04,76560.42,102.2,-0.00011,0.0,0.00654]
[1779769258115,45.04,76560.09,102.2,-0.00011,0.0,0.00655]
[1779769258259,45.04,76560.09,102.2,-0.00011,0.0,0.00655]
[1779769265038,45.04,76560.37,102.2,-0.00011,0.0,0.00654]
[1779769265182,45.04,76560.09,102.2,-0.00011,0.0,0.00655]
[1779769267185,45.04,76560.0,102.2,-0.00011,0.0,0.00655]
[1779769267330,45.04,76560.0,102.2,-0.00011,0.0,0.00655]
[1779769269225,45.04,76560.03,102.2,-0.00011,0.0,0.00655]
[1779769269369,45.04,76560.03,102.2,-0.00011,0.0,0.00655]
[1779769278273,45.04,76560.12,102.2,-0.00011,0.0,0.00655]
[1779769278416,45.04,76560.12,102.2,-0.00011,0.0,0.00655]
[1779769280304,45.04,76559.99,102.2,-0.00011,0.0,0.00655]
[1779769280447,45.04,76559.99,102.2,-0.00011,0.0,0.00655]
[1779769280970,45.04,76559.99,102.2,-0.00011,0.0,0.00655]
[1779769281114,45.04,76559.72,102.2,-0.00011,0.0,0.00656]
[1779769287158,45.04,76559.0,102.2,-0.00011,0.0,0.00659]
[1779769289353,45.04,76558.92,102.2,-0.00011,0.0,0.00659]
[1779769289497,45.04,76558.92,102.2,-0.00011,0.0,0.00659]
[1779769291385,45.04,76558.92,102.2,-0.00011,0.0,0.00659]
[1779769291529,45.04,76558.92,102.2,-0.00011,0.0,0.00659]
[1779769291630,45.04,76558.92,102.2,-0.0001,0.0,0.00637]
[1779769296891,45.04,76558.88,102.2,-0.0001,0.0,0.00637]
[1779769297035,45.04,76558.88,102.2,-0.0001,0.0,0.00637]
[1779769300425,45.04,76559.16,102.2,-0.0001,0.0,0.00636]
[1779769300569,45.04,76559.16,102.2,-0.0001,0.0,0.00636]
[1779769302460,45.04,76559.19,102.2,-0.0001,0.0,0.00636]
[1779769302603,45.04,76559.19,102.2,-0.0001,0.0,0.00636]
[1779769308311,45.04,76559.24,102.2,-0.0001,0.0,0.00636]
[1779769311505,45.04,76557.57,102.2,-0.0001,0.0,0.00642]
[1779769311651,45.04,76557.57,102.2,-0.0001,0.0,0.00642]
[1779769312815,45.04,76558.59,102.2,-0.0001,0.0,0.00638]
[1779769312958,45.04,76558.59,102.2,-0.0001,0.0,0.00638]
[1779769313536,45.04,76558.67,102.2,-0.0001,0.0,0.00638]
[1779769313680,45.04,76558.67,102.2,-0.0001,0.0,0.00638]
[1779769320395,45.04,76558.78,102.2,-0.0001,0.0,0.00638]
[1779769322580,45.04,76559.23,102.2,-0.0001,0.0,0.00636]
[1779769322727,45.04,76559.23,102.2,-0.0001,0.0,0.00636]
[1779769322808,45.04,76563.23,102.2,-0.0001,0.0,0.00623]
[1779769324617,45.04,76559.67,102.2,-0.0001,0.0,0.00635]
[1779769324760,45.04,76559.67,102.2,-0.0001,0.0,0.00635]
[1779769328735,45.04,76557.49,102.2,-0.0001,0.0,0.00642]
[1779769328879,45.04,76557.49,102.2,-0.0001,0.0,0.00642]
[1779769333661,45.04,76557.83,102.2,-0.0001,0.0,0.00641]
[1779769333805,45.04,76557.83,102.2,-0.0001,0.0,0.00641]
[1779769335693,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769335837,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769344657,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769344739,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769344801,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769344884,45.04,76557.62,102.2,-0.0001,0.0,0.00642]
[1779769346772,45.04,76557.74,102.2,-0.0001,0.0,0.00641]
[1779769346916,45.04,76557.74,102.2,-0.0001,0.0,0.00641]
[1779769351613,45.04,76555.35,102.2,-0.0001,0.0,0.00628]
[1779769355826,45.04,76555.04,102.2,-0.0001,0.0,0.00629]
[1779769355970,45.04,76555.04,102.2,-0.0001,0.0,0.00629]
[1779769357862,45.04,76554.79,102.2,-0.0001,0.0,0.0063]
[1779769358006,45.04,76554.79,102.2,-0.0001,0.0,0.0063]
[1779769360579,45.04,76555.1,102.2,-0.0001,0.0,0.00628]
[1779769360723,45.04,76555.1,102.2,-0.0001,0.0,0.00628]
[1779769366913,45.04,76556.24,102.2,-0.0001,0.0,0.00625]
[1779769367057,45.04,76556.24,102.2,-0.0001,0.0,0.00625]
[1779769368942,45.04,76558.59,102.2,-0.0001,0.0,0.00617]
[1779769369087,45.04,76558.59,102.2,-0.0001,0.0,0.00617]
[1779769376503,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769376646,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769377982,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769378133,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769380024,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769380168,45.04,76558.29,102.2,-0.0001,0.0,0.00618]
[1779769386862,45.04,76558.18,102.2,-0.0001,0.0,0.00618]
[1779769389076,45.04,76558.18,102.2,-0.0001,0.0,0.00618]
[1779769389220,45.04,76558.18,102.2,-0.0001,0.0,0.00618]
[1779769391106,45.04,76558.15,102.2,-0.0001,0.0,0.00618]
[1779769391249,45.04,76558.15,102.2,-0.0001,0.0,0.00618]
[1779769392431,45.04,76558.15,102.2,-0.0001,0.0,0.00618]
[1779769392576,45.04,76558.15,102.2,-0.0001,0.0,0.00618]
[1779769400154,45.04,76557.95,102.2,-0.0001,0.0,0.00619]
[1779769400298,45.04,76557.95,102.2,-0.0001,0.0,0.00619]
[1779769402187,45.04,76557.95,102.2,-0.0001,0.0,0.00619]
[1779769402331,45.04,76557.95,102.2,-0.0001,0.0,0.00619]
[1779769404989,45.04,76553.0,102.2,-0.0001,0.0,0.00636]
[1779769405996,45.04,76546.44,102.2,-0.00011,0.0,0.00658]
[1779769408362,45.04,76546.33,102.2,-0.00011,0.0,0.00658]
[1779769408506,45.04,76546.33,102.2,-0.00011,0.0,0.00658]
[1779769411246,45.04,76546.33,102.2,-0.00011,0.0,0.00658]
[1779769411389,45.04,76546.33,102.2,-0.00011,0.0,0.00658]
[1779769411490,45.04,76546.33,102.2,-0.0001,0.0,0.00636]
[1779769413277,45.04,76545.34,102.2,-0.0001,0.0,0.0064]
[1779769413421,45.04,76545.34,102.2,-0.0001,0.0,0.0064]
[1779769419091,45.04,76540.7,102.2,-0.00011,0.0,0.00656]
[1779769422320,45.04,76540.79,102.2,-0.00011,0.0,0.00655]
[1779769422464,45.04,76540.79,102.2,-0.00011,0.0,0.00655]
[1779769424303,45.04,76540.85,102.2,-0.00011,0.0,0.00655]
[1779769424362,45.04,76540.85,102.2,-0.00011,0.0,0.00655]
[1779769424449,45.04,76540.85,102.2,-0.00011,0.0,0.00655]
[1779769424506,45.04,76540.85,102.2,-0.00011,0.0,0.00655]
[1779769428155,45.04,76535.83,102.2,-0.00011,0.0,0.00673]
[1779769429216,45.04,76533.85,102.2,-0.00011,0.0,0.0068]
[1779769433410,45.04,76532.67,102.2,-0.00011,0.0,0.00684]
[1779769433553,45.04,76532.67,102.2,-0.00011,0.0,0.00684]
[1779769435441,45.04,76532.47,102.2,-0.00011,0.0,0.00685]
[1779769435585,45.04,76532.47,102.2,-0.00011,0.0,0.00685]
[1779769439296,45.04,76533.22,102.2,-0.00011,0.0,0.00682]
[1779769439318,45.04,76542.7,102.2,-0.00011,0.0,0.00649]
[1779769440236,45.04,76542.7,102.2,-0.00011,0.0,0.00649]
[1779769440382,45.04,76542.7,102.2,-0.00011,0.0,0.00649]
[1779769442616,45.04,76545.31,102.2,-0.0001,0.0,0.0064]
[1779769444014,45.04,76564.39,102.2,-9e-05,0.0,0.00578]
[1779769444269,45.04,76570.24,102.2,-9e-05,0.0,0.0056]
[1779769448251,45.04,76572.66,102.2,-9e-05,0.0,0.00553]
[1779769448397,45.04,76572.66,102.2,-9e-05,0.0,0.00553]
[1779769449118,45.04,76572.66,102.2,-9e-05,0.0,0.00553]
[1779769449263,45.04,76572.67,102.2,-9e-05,0.0,0.00553]
[1779769454339,45.04,76576.99,102.2,-9e-05,0.0,0.0054]
[1779769456544,45.04,76577.2,102.2,-9e-05,0.0,0.0054]
[1779769456693,45.04,76577.2,102.2,-9e-05,0.0,0.0054]
[1779769456780,45.04,76592.44,102.2,-8e-05,0.0,0.00497]
[1779769457360,45.04,76602.59,102.2,-8e-05,0.0,0.00471]
[1779769459355,45.04,76602.81,102.2,-8e-05,0.0,0.0047]
[1779769459500,45.04,76602.81,102.2,-8e-05,0.0,0.0047]
[1779769460381,45.04,76607.07,102.2,-7e-05,0.0,0.0046]
[1779769461390,45.04,76607.07,102.2,-7e-05,0.0,0.0046]
[1779769461533,45.04,76607.07,102.2,-7e-05,0.0,0.0046]
[1779769468437,45.04,76604.68,102.2,-7e-05,0.0,0.00466]
[1779769470448,45.04,76603.1,102.2,-8e-05,0.0,0.0047]
[1779769470594,45.04,76603.1,102.2,-8e-05,0.0,0.0047]
[1779769471457,45.04,76608.25,102.2,-7e-05,0.0,0.00441]
[1779769472485,45.04,76608.25,102.2,-7e-05,0.0,0.00441]
[1779769472491,45.04,76608.25,102.2,-7e-05,0.0,0.00441]
[1779769472629,45.04,76608.25,102.2,-7e-05,0.0,0.00441]
[1779769472635,45.04,76608.25,102.2,-7e-05,0.0,0.00441]
[1779769480556,45.04,76609.88,102.2,-7e-05,0.0,0.00437]
[1779769481547,45.04,76609.88,102.2,-7e-05,0.0,0.00437]
[1779769481692,45.04,76609.88,102.2,-7e-05,0.0,0.00437]
[1779769483582,45.04,76609.74,102.2,-7e-05,0.0,0.00437]
[1779769483726,45.04,76609.74,102.2,-7e-05,0.0,0.00437]
[1779769485231,45.04,76609.21,102.2,-7e-05,0.0,0.00438]
[1779769485310,45.04,76609.35,102.2,-7e-05,0.0,0.00438]
[1779769488440,45.04,76609.04,102.2,-7e-05,0.0,0.00439]
[1779769488583,45.04,76609.04,102.2,-7e-05,0.0,0.00439]
[1779769488612,45.04,76602.74,102.2,-7e-05,0.0,0.00454]
[1779769492640,45.04,76599.74,102.2,-7e-05,0.0,0.00462]
[1779769492785,45.04,76599.74,102.2,-7e-05,0.0,0.00462]
[1779769494677,45.04,76599.79,102.2,-7e-05,0.0,0.00461]
[1779769494821,45.04,76599.79,102.2,-7e-05,0.0,0.00461]
[1779769495661,45.04,76604.69,102.2,-7e-05,0.0,0.00449]
[1779769500696,45.04,76605.23,102.2,-7e-05,0.0,0.00448]
[1779769503769,45.04,76605.31,102.2,-7e-05,0.0,0.00448]
[1779769503916,45.04,76605.31,102.2,-7e-05,0.0,0.00448]
[1779769504377,45.04,76605.11,102.2,-7e-05,0.0,0.00448]
[1779769504521,45.04,76605.11,102.2,-7e-05,0.0,0.00448]
[1779769505812,45.04,76605.45,102.2,-7e-05,0.0,0.00447]
[1779769505957,45.04,76605.45,102.2,-7e-05,0.0,0.00447]
[1779769512780,45.04,76605.72,102.2,-7e-05,0.0,0.00447]
[1779769514882,45.04,76603.93,102.2,-7e-05,0.0,0.00451]
[1779769515027,45.04,76603.93,102.2,-7e-05,0.0,0.00451]
[1779769516924,45.04,76604.25,102.2,-7e-05,0.0,0.0045]
[1779769517068,45.04,76604.25,102.2,-7e-05,0.0,0.0045]
[1779769520310,45.04,76604.38,102.2,-7e-05,0.0,0.0045]
[1779769520455,45.04,76603.85,102.2,-7e-05,0.0,0.00451]
[1779769525991,45.04,76603.26,102.2,-7e-05,0.0,0.00453]
[1779769526137,45.04,76603.26,102.2,-7e-05,0.0,0.00453]
[1779769528044,45.04,76603.37,102.2,-7e-05,0.0,0.00453]
[1779769528482,45.04,76603.37,102.2,-7e-05,0.0,0.00453]
[1779769528539,45.04,76603.37,102.2,-7e-05,0.0,0.00453]
[1779769528639,45.04,76603.37,102.2,-7e-05,0.0,0.00453]
[1779769535941,45.04,76604.52,102.2,-7e-05,0.0,0.00434]
[1779769537955,45.04,76609.76,102.2,-7e-05,0.0,0.00422]
[1779769538377,45.04,76609.76,102.2,-7e-05,0.0,0.00422]
[1779769539182,45.04,76609.76,102.2,-7e-05,0.0,0.00422]
[1779769539225,45.04,76609.76,102.2,-7e-05,0.0,0.00422]
[1779769539382,45.04,76612.83,102.2,-7e-05,0.0,0.00415]
[1779769545010,45.04,76619.85,102.2,-6e-05,0.0,0.00399]
[1779769550233,45.04,76620.26,102.2,-6e-05,0.0,0.00398]
[1779769550377,45.04,76621.54,102.2,-6e-05,0.0,0.00395]
[1779769551098,45.04,76621.54,102.2,-6e-05,0.0,0.00395]
[1779769551243,45.04,76621.54,102.2,-6e-05,0.0,0.00395]
[1779769553832,45.04,76623.82,102.2,-6e-05,0.0,0.0039]
[1779769553975,45.04,76623.82,102.2,-6e-05,0.0,0.0039]
[1779769558101,45.04,76618.34,102.2,-6e-05,0.0,0.00402]
[1779769562099,45.04,76618.08,102.2,-6e-05,0.0,0.00403]
[1779769562243,45.04,76618.08,102.2,-6e-05,0.0,0.00403]
[1779769562962,45.04,76618.08,102.2,-6e-05,0.0,0.00403]
[1779769563106,45.04,76618.08,102.2,-6e-05,0.0,0.00403]
[1779769569177,45.04,76618.35,102.2,-6e-05,0.0,0.00402]
[1779769569770,45.04,76618.35,102.2,-6e-05,0.0,0.00402]
[1779769569914,45.04,76618.35,102.2,-6e-05,0.0,0.00402]
[1779769571192,45.04,76625.43,102.2,-6e-05,0.0,0.00387]
[1779769572749,45.04,76624.62,102.2,-6e-05,0.0,0.00389]
[1779769572893,45.04,76624.62,102.2,-6e-05,0.0,0.00389]
[1779769574829,45.04,76623.84,102.2,-6e-05,0.0,0.0039]
[1779769574973,45.04,76623.84,102.2,-6e-05,0.0,0.0039]
[1779769581264,45.04,76622.42,102.2,-6e-05,0.0,0.00393]
[1779769583393,45.04,76622.2,102.2,-6e-05,0.0,0.00394]
[1779769583540,45.04,76622.2,102.2,-6e-05,0.0,0.00394]
[1779769585702,45.04,76623.27,102.2,-6e-05,0.0,0.00391]
[1779769585845,45.04,76623.27,102.2,-6e-05,0.0,0.00391]
[1779769586682,45.04,76622.82,102.2,-6e-05,0.0,0.00392]
[1779769586827,45.04,76622.82,102.2,-6e-05,0.0,0.00392]
[1779769587306,45.04,76618.64,102.2,-6e-05,0.0,0.00402]
[1779769592346,45.04,76619.85,102.2,-6e-05,0.0,0.00384]
[1779769594037,45.04,76619.71,102.2,-6e-05,0.0,0.00385]
[1779769594181,45.04,76619.71,102.2,-6e-05,0.0,0.00385]
[1779769597323,45.04,76620.57,102.2,-6e-05,0.0,0.00383]
[1779769597467,45.04,76621.01,102.2,-6e-05,0.0,0.00382]
[1779769601628,45.04,76621.07,102.2,-6e-05,0.0,0.00382]
[1779769601772,45.04,76621.07,102.2,-6e-05,0.0,0.00382]
[1779769604677,45.04,76619.69,102.2,-6e-05,0.0,0.00385]
[1779769604823,45.04,76619.69,102.2,-6e-05,0.0,0.00385]
[1779769607967,45.04,76619.57,102.2,-6e-05,0.0,0.00385]
[1779769608111,45.04,76619.57,102.2,-6e-05,0.0,0.00385]
[1779769615330,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769615474,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769617569,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769617715,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769618619,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769618763,45.04,76618.56,102.2,-6e-05,0.0,0.00387]
[1779769624570,45.04,76611.95,102.2,-6e-05,0.0,0.00402]
[1779769625982,45.04,76611.95,102.2,-6e-05,0.0,0.00402]
[1779769626128,45.04,76611.95,102.2,-6e-05,0.0,0.00402]
[1779769629271,45.04,76611.8,102.2,-6e-05,0.0,0.00402]
[1779769629417,45.04,76611.8,102.2,-6e-05,0.0,0.00402]
[1779769633514,45.04,76609.58,102.2,-6e-05,0.0,0.00407]
[1779769633658,45.04,76609.58,102.2,-6e-05,0.0,0.00407]
[1779769636637,45.04,76610.9,102.2,-6e-05,0.0,0.00404]
[1779769636781,45.04,76610.9,102.2,-6e-05,0.0,0.00404]
[1779769639922,45.04,76610.53,102.2,-6e-05,0.0,0.00405]
[1779769640068,45.04,76610.53,102.2,-6e-05,0.0,0.00405]
[1779769645718,45.04,76611.68,102.2,-6e-05,0.0,0.00402]
[1779769647286,45.04,76611.68,102.2,-6e-05,0.0,0.00402]
[1779769647430,45.04,76611.68,102.2,-6e-05,0.0,0.00402]
[1779769649496,45.04,76611.31,102.2,-6e-05,0.0,0.00403]
[1779769649639,45.04,76611.31,102.2,-6e-05,0.0,0.00403]
[1779769650570,45.04,76610.95,102.2,-6e-05,0.0,0.00404]
[1779769650714,45.04,76610.95,102.2,-6e-05,0.0,0.00404]
[1779769651759,45.04,76611.19,102.2,-6e-05,0.0,0.00389]
[1779769656795,45.04,76611.37,102.2,-6e-05,0.0,0.00388]
[1779769657936,45.04,76611.37,102.2,-6e-05,0.0,0.00388]
[1779769658080,45.04,76611.37,102.2,-6e-05,0.0,0.00388]
[1779769661225,45.04,76610.77,102.2,-6e-05,0.0,0.0039]
[1779769661369,45.04,76610.77,102.2,-6e-05,0.0,0.0039]
[1779769665458,45.04,76610.94,102.2,-6e-05,0.0,0.00389]
[1779769665606,45.04,76611.23,102.2,-6e-05,0.0,0.00389]
[1779769668582,45.04,76610.81,102.2,-6e-05,0.0,0.00389]
[1779769668726,45.04,76610.81,102.2,-6e-05,0.0,0.00389]
[1779769671871,45.04,76610.92,102.2,-6e-05,0.0,0.00389]
[1779769672015,45.04,76610.92,102.2,-6e-05,0.0,0.00389]
[1779769674962,45.04,76610.92,102.2,-6e-05,0.0,0.00389]
[1779769675544,45.04,76611.26,102.2,-6e-05,0.0,0.00389]
[1779769679232,45.04,76610.77,102.2,-6e-05,0.0,0.0039]
[1779769679377,45.04,76610.77,102.2,-6e-05,0.0,0.0039]
[1779769681393,45.04,76610.85,102.2,-6e-05,0.0,0.00389]
[1779769681537,45.04,76610.56,102.2,-6e-05,0.0,0.0039]
[1779769682520,45.04,76610.75,102.2,-6e-05,0.0,0.0039]
[1779769682665,45.04,76610.75,102.2,-6e-05,0.0,0.0039]
[1779769689881,45.04,76610.84,102.2,-6e-05,0.0,0.00389]
[1779769690025,45.04,76610.84,102.2,-6e-05,0.0,0.00389]
[1779769693170,45.04,76611.04,102.2,-6e-05,0.0,0.00389]
[1779769693314,45.04,76611.04,102.2,-6e-05,0.0,0.00389]
[1779769697331,45.04,76610.73,102.2,-6e-05,0.0,0.0039]
[1779769697474,45.04,76610.73,102.2,-6e-05,0.0,0.0039]
[1779769700531,45.04,76611.22,102.2,-6e-05,0.0,0.00389]
[1779769700675,45.04,76611.22,102.2,-6e-05,0.0,0.00389]
[1779769703817,45.04,76611.22,102.2,-6e-05,0.0,0.00389]
[1779769703962,45.04,76611.22,102.2,-6e-05,0.0,0.00389]
[1779769706655,45.04,76611.41,102.2,-6e-05,0.0,0.00388]
[1779769711171,45.04,76610.75,102.2,-6e-05,0.0,0.0039]
[1779769711315,45.04,76610.75,102.2,-6e-05,0.0,0.0039]
[1779769711417,45.04,76610.75,102.2,-6e-05,0.0,0.00375]
[1779769713255,45.04,76610.75,102.2,-6e-05,0.0,0.00375]
[1779769713398,45.04,76610.75,102.2,-6e-05,0.0,0.00375]
[1779769714460,45.04,76611.35,102.2,-6e-05,0.0,0.00374]
[1779769714606,45.04,76613.08,102.2,-6e-05,0.0,0.00371]
[1779769715162,45.04,76613.08,102.2,-6e-05,0.0,0.00371]
[1779769718226,45.04,76617.74,102.2,-6e-05,0.0,0.00361]
[1779769721247,45.04,76627.13,102.2,-5e-05,0.0,0.00343]
[1779769721822,45.04,76627.13,102.2,-5e-05,0.0,0.00343]
[1779769721967,45.04,76627.13,102.2,-5e-05,0.0,0.00343]
[1779769725109,45.04,76626.39,102.2,-5e-05,0.0,0.00344]
[1779769725254,45.04,76626.39,102.2,-5e-05,0.0,0.00344]
[1779769729205,45.04,76626.36,102.2,-5e-05,0.0,0.00344]
[1779769729349,45.04,76626.36,102.2,-5e-05,0.0,0.00344]
[1779769732460,45.04,76626.77,102.2,-5e-05,0.0,0.00343]
[1779769732604,45.04,76627.04,102.2,-5e-05,0.0,0.00343]
[1779769735748,45.04,76627.29,102.2,-5e-05,0.0,0.00342]
[1779769735892,45.04,76627.29,102.2,-5e-05,0.0,0.00342]
[1779769742398,45.04,76634.63,102.2,-5e-05,0.0,0.00329]
[1779769743128,45.04,76634.63,102.2,-5e-05,0.0,0.00329]
[1779769743272,45.04,76634.63,102.2,-5e-05,0.0,0.00329]
[1779769745139,45.04,76636.54,102.2,-5e-05,0.0,0.00325]
[1779769745283,45.04,76636.54,102.2,-5e-05,0.0,0.00325]
[1779769746418,45.04,76636.63,102.2,-5e-05,0.0,0.00325]
[1779769746562,45.04,76636.63,102.2,-5e-05,0.0,0.00325]
[1779769751461,45.04,76641.06,102.2,-5e-05,0.0,0.00317]
[1779769753781,45.04,76641.57,102.2,-5e-05,0.0,0.00316]
[1779769753924,45.04,76641.57,102.2,-5e-05,0.0,0.00316]
[1779769757069,45.04,76644.18,102.2,-5e-05,0.0,0.00311]
[1779769757213,45.04,76644.18,102.2,-5e-05,0.0,0.00311]
[1779769759517,45.04,76648.46,102.2,-5e-05,0.0,0.00304]
[1779769761069,45.04,76650.19,102.2,-5e-05,0.0,0.00301]
[1779769761216,45.04,76650.19,102.2,-5e-05,0.0,0.00301]
[1779769761546,45.04,76656.46,102.2,-5e-05,0.0,0.00291]
[1779769764427,45.04,76654.03,102.2,-5e-05,0.0,0.00295]
[1779769764572,45.04,76651.15,102.2,-5e-05,0.0,0.003]
[1779769766581,45.04,76657.22,102.2,-5e-05,0.0,0.00289]
[1779769767716,45.04,76657.22,102.2,-5e-05,0.0,0.00289]
[1779769767860,45.04,76657.22,102.2,-5e-05,0.0,0.00289]
[1779769769602,45.04,76664.7,102.2,-4e-05,0.0,0.00277]
[1779769771616,45.04,76668.67,102.2,-4e-05,0.0,0.00261]
[1779769775071,45.04,76667.84,102.2,-4e-05,0.0,0.00262]
[1779769775215,45.04,76667.84,102.2,-4e-05,0.0,0.00262]
[1779769777031,45.04,76666.06,102.2,-4e-05,0.0,0.00265]
[1779769777177,45.04,76666.06,102.2,-4e-05,0.0,0.00265]
[1779769778357,45.04,76668.59,102.2,-4e-05,0.0,0.00261]
[1779769778501,45.04,76668.59,102.2,-4e-05,0.0,0.00261]
[1779769778409,45.04,76672.87,102.2,-4e-05,0.0,0.00255]
[1779769783700,45.04,76668.7,102.2,-4e-05,0.0,0.00261]
[1779769785428,45.04,76668.7,102.2,-4e-05,0.0,0.00261]
[1779769785572,45.04,76668.7,102.2,-4e-05,0.0,0.00261]
[1779769788717,45.04,76669.63,102.2,-4e-05,0.0,0.00259]
[1779769788861,45.04,76669.63,102.2,-4e-05,0.0,0.00259]
[1779769791801,45.04,76669.77,102.2,-4e-05,0.0,0.00259]
[1779769792978,45.04,76669.38,102.2,-4e-05,0.0,0.0026]
[1779769793123,45.04,76669.38,102.2,-4e-05,0.0,0.0026]
[1779769795780,45.04,76669.51,102.2,-4e-05,0.0,0.0026]
[1779769795924,45.04,76669.51,102.2,-4e-05,0.0,0.0026]
[1779769799065,45.04,76668.94,102.2,-4e-05,0.0,0.0026]
[1779769799209,45.04,76668.94,102.2,-4e-05,0.0,0.0026]
[1779769799813,45.04,76664.71,102.2,-4e-05,0.0,0.00267]
[1779769804848,45.04,76662.3,102.2,-4e-05,0.0,0.00271]
[1779769806138,45.04,76662.3,102.2,-4e-05,0.0,0.00271]
[1779769806283,45.04,76662.3,102.2,-4e-05,0.0,0.00271]
[1779769808923,45.04,76661.96,102.2,-4e-05,0.0,0.00271]
[1779769809067,45.04,76661.96,102.2,-4e-05,0.0,0.00271]
[1779769809429,45.04,76661.96,102.2,-4e-05,0.0,0.00271]
[1779769809574,45.04,76661.96,102.2,-4e-05,0.0,0.00271]
[1779769814919,45.04,76662.27,102.2,-4e-05,0.0,0.00271]
[1779769816503,45.04,76662.27,102.2,-4e-05,0.0,0.00271]
[1779769816647,45.04,76661.54,102.2,-4e-05,0.0,0.00272]
[1779769819793,45.04,76660.94,102.2,-4e-05,0.0,0.00273]
[1779769819938,45.04,76660.94,102.2,-4e-05,0.0,0.00273]
[1779769824870,45.04,76660.64,102.2,-4e-05,0.0,0.00273]
[1779769825014,45.04,76660.64,102.2,-4e-05,0.0,0.00273]
[1779769826864,45.04,76661.29,102.2,-4e-05,0.0,0.00272]
[1779769827268,45.04,76661.29,102.2,-4e-05,0.0,0.00272]
[1779769827654,45.04,76661.32,102.2,-4e-05,0.0,0.00272]
[1779769827700,45.04,76661.32,102.2,-4e-05,0.0,0.00272]
[1779769827800,45.04,76661.32,102.2,-4e-05,0.0,0.00272]
[1779769833050,45.04,76661.13,102.2,-4e-05,0.0,0.00262]
[1779769834057,45.04,76664.96,102.2,-4e-05,0.0,0.00256]
[1779769835064,45.04,76669.69,102.2,-4e-05,0.0,0.00249]
[1779769836071,45.04,76673.78,102.2,-4e-05,0.0,0.00244]
[1779769837078,45.04,76678.48,102.2,-4e-05,0.0,0.00237]
[1779769838055,45.04,76678.48,102.2,-4e-05,0.0,0.00237]
[1779769838577,45.04,76678.48,102.2,-4e-05,0.0,0.00237]
[1779769838085,45.04,76682.45,102.2,-4e-05,0.0,0.00232]
[1779769843120,45.04,76683.74,102.2,-4e-05,0.0,0.0023]
[1779769844127,45.04,76692.18,102.2,-3e-05,0.0,0.00219]
[1779769849495,45.04,76689.65,102.2,-3e-05,0.0,0.00222]
[1779769849640,45.04,76689.65,102.2,-3e-05,0.0,0.00222]
[1779769854246,45.04,76691.29,102.2,-3e-05,0.0,0.0022]
[1779769854391,45.04,76691.29,102.2,-3e-05,0.0,0.0022]
[1779769860261,45.04,76688.48,102.2,-3e-05,0.0,0.00224]
[1779769860943,45.04,76688.48,102.2,-3e-05,0.0,0.00224]
[1779769861086,45.04,76688.48,102.2,-3e-05,0.0,0.00224]
[1779769870342,45.04,76687.3,102.2,-4e-05,0.0,0.00225]
[1779769870489,45.04,76687.3,102.2,-4e-05,0.0,0.00225]
[1779769872411,45.04,76687.3,102.2,-4e-05,0.0,0.00225]
[1779769872559,45.04,76687.3,102.2,-4e-05,0.0,0.00225]
[1779769877381,45.04,76678.7,102.2,-4e-05,0.0,0.00237]
[1779769882417,45.04,76677.48,102.2,-4e-05,0.0,0.00238]
[1779769882753,45.04,76677.48,102.2,-4e-05,0.0,0.00238]
[1779769882899,45.04,76677.48,102.2,-4e-05,0.0,0.00238]
[1779769886423,45.04,76676.66,102.2,-4e-05,0.0,0.0024]
[1779769886567,45.04,76676.66,102.2,-4e-05,0.0,0.0024]
[1779769891480,45.04,76675.87,102.2,-4e-05,0.0,0.00231]
[1779769894191,45.04,76675.94,102.2,-4e-05,0.0,0.00231]
[1779769894335,45.04,76675.94,102.2,-4e-05,0.0,0.00231]
[1779769901550,45.04,76676.96,102.2,-4e-05,0.0,0.0023]
[1779769902492,45.04,76676.96,102.2,-4e-05,0.0,0.0023]
[1779769902636,45.04,76676.96,102.2,-4e-05,0.0,0.0023]
[1779769902672,45.04,76682.08,102.2,-3e-05,0.0,0.00223]
[1779769903564,45.04,76687.68,102.2,-3e-05,0.0,0.00216]
[1779769905637,45.04,76688.9,102.2,-3e-05,0.0,0.00214]
[1779769905781,45.04,76689.91,102.2,-3e-05,0.0,0.00213]
[1779769911620,45.04,76693.3,102.2,-3e-05,0.0,0.00209]
[1779769916654,45.04,76692.7,102.2,-3e-05,0.0,0.0021]
[1779769917092,45.04,76692.7,102.2,-3e-05,0.0,0.0021]
[1779769917239,45.04,76692.7,102.2,-3e-05,0.0,0.0021]
[1779769918589,45.04,76692.66,102.2,-3e-05,0.0,0.0021]
[1779769918735,45.04,76692.98,102.2,-3e-05,0.0,0.00209]
[1779769924711,45.04,76696.24,102.2,-3e-05,0.0,0.00206]
[1779769927430,45.04,76696.23,102.2,-3e-05,0.0,0.00206]
[1779769927575,45.04,76696.23,102.2,-3e-05,0.0,0.00206]
[1779769928738,45.04,76692.24,102.2,-3e-05,0.0,0.0021]
[1779769934664,45.04,76693.55,102.2,-3e-05,0.0,0.00209]
[1779769934808,45.04,76693.26,102.2,-3e-05,0.0,0.00209]
[1779769938416,45.04,76694.49,102.2,-3e-05,0.0,0.00208]
[1779769938870,45.04,76693.57,102.2,-3e-05,0.0,0.00209]
[1779769939015,45.04,76693.57,102.2,-3e-05,0.0,0.00209]
[1779769939967,45.04,76693.38,102.2,-3e-05,0.0,0.00209]
[1779769945863,45.04,76692.15,102.2,-3e-05,0.0,0.0021]
[1779769950314,45.04,76691.99,102.2,-3e-05,0.0,0.00211]
[1779769950459,45.04,76691.99,102.2,-3e-05,0.0,0.00211]
[1779769950718,45.04,76691.99,102.2,-3e-05,0.0,0.00211]
[1779769950862,45.04,76692.16,102.2,-3e-05,0.0,0.0021]
[1779769951905,45.04,76688.27,102.2,-3e-05,0.0,0.00207]
[1779769955933,45.04,76692.18,102.2,-3e-05,0.0,0.00202]
[1779769960969,45.04,76695.47,102.2,-3e-05,0.0,0.00198]
[1779769961770,45.04,76695.47,102.2,-3e-05,0.0,0.00198]
[1779769961915,45.04,76695.47,102.2,-3e-05,0.0,0.00198]
[1779769966768,45.04,76696.24,102.2,-3e-05,0.0,0.00197]
[1779769966912,45.04,76696.24,102.2,-3e-05,0.0,0.00197]
[1779769973222,45.04,76696.31,102.2,-3e-05,0.0,0.00197]
[1779769973366,45.04,76696.31,102.2,-3e-05,0.0,0.00197]
[1779769980108,45.04,76695.78,102.2,-3e-05,0.0,0.00198]
[1779769982820,45.04,76695.64,102.2,-3e-05,0.0,0.00198]
[1779769982964,45.04,76695.64,102.2,-3e-05,0.0,0.00198]
[1779769984665,45.04,76695.71,102.2,-3e-05,0.0,0.00198]
[1779769984808,45.04,76695.71,102.2,-3e-05,0.0,0.00198]
[1779769989171,45.04,76691.26,102.2,-3e-05,0.0,0.00203]
[1779769994205,45.04,76690.0,102.2,-3e-05,0.0,0.00205]
[1779769994996,45.04,76690.0,102.2,-3e-05,0.0,0.00205]
[1779769995142,45.04,76690.0,102.2,-3e-05,0.0,0.00205]
[1779769995463,45.04,76690.0,102.2,-3e-05,0.0,0.00205]
[1779769998890,45.04,76690.15,102.2,-3e-05,0.0,0.00204]
[1779769999036,45.04,76690.15,102.2,-3e-05,0.0,0.00204]
[1779770006442,45.04,76689.96,102.2,-3e-05,0.0,0.00205]
[1779770006586,45.04,76689.96,102.2,-3e-05,0.0,0.00205]
[1779770014865,45.04,76689.62,102.2,-3e-05,0.0,0.00205]
[1779770015027,45.04,76689.62,102.2,-3e-05,0.0,0.00205]
[1779770015172,45.04,76689.62,102.2,-3e-05,0.0,0.00205]
[1779770015273,45.04,76689.62,102.2,-3e-05,0.0,0.00197]
[1779770016807,45.04,76689.62,102.2,-3e-05,0.0,0.00197]
[1779770016951,45.04,76689.62,102.2,-3e-05,0.0,0.00197]
[1779770022404,45.04,76691.95,102.2,-3e-05,0.0,0.00194]
[1779770027438,45.04,76691.73,102.2,-3e-05,0.0,0.00194]
[1779770028255,45.04,76691.73,102.2,-3e-05,0.0,0.00194]
[1779770028401,45.04,76691.73,102.2,-3e-05,0.0,0.00194]
[1779770031099,45.04,76691.49,102.2,-3e-05,0.0,0.00195]
[1779770031242,45.04,76691.49,102.2,-3e-05,0.0,0.00195]
[1779770037508,45.04,76691.54,102.2,-3e-05,0.0,0.00195]
[1779770039711,45.04,76691.94,102.2,-3e-05,0.0,0.00194]
[1779770039855,45.04,76691.82,102.2,-3e-05,0.0,0.00194]
[1779770047179,45.04,76691.84,102.2,-3e-05,0.0,0.00194]
[1779770047324,45.04,76691.84,102.2,-3e-05,0.0,0.00194]
[1779770050041,45.04,76692.22,102.2,-3e-05,0.0,0.00194]
[1779770050186,45.04,76692.22,102.2,-3e-05,0.0,0.00194]
[1779770058659,45.04,76692.51,102.2,-3e-05,0.0,0.00193]
[1779770061483,45.04,76692.38,102.2,-3e-05,0.0,0.00194]
[1779770061629,45.04,76692.38,102.2,-3e-05,0.0,0.00194]
[1779770063237,45.04,76692.65,102.2,-3e-05,0.0,0.00193]
[1779770063380,45.04,76692.65,102.2,-3e-05,0.0,0.00193]
[1779770068728,45.04,76694.08,102.2,-3e-05,0.0,0.00192]
[1779770071750,45.04,76695.02,102.2,-3e-05,0.0,0.00183]
[1779770072931,45.04,76695.13,102.2,-3e-05,0.0,0.00183]
[1779770073075,45.04,76695.13,102.2,-3e-05,0.0,0.00183]
[1779770079296,45.04,76695.06,102.2,-3e-05,0.0,0.00183]
[1779770079439,45.04,76695.06,102.2,-3e-05,0.0,0.00183]
[1779770084378,45.04,76693.1,102.2,-3e-05,0.0,0.00185]
[1779770084524,45.04,76693.1,102.2,-3e-05,0.0,0.00185]
[1779770092897,45.04,76689.61,102.2,-3e-05,0.0,0.00189]
[1779770095337,45.04,76689.15,102.2,-3e-05,0.0,0.00189]
[1779770095481,45.04,76689.15,102.2,-3e-05,0.0,0.00189]
[1779770095826,45.04,76689.15,102.2,-3e-05,0.0,0.00189]
[1779770095972,45.04,76688.71,102.2,-3e-05,0.0,0.0019]
[1779770101960,45.04,76692.55,102.2,-3e-05,0.0,0.00186]
[1779770106163,45.04,76694.09,102.2,-3e-05,0.0,0.00184]
[1779770106307,45.04,76694.09,102.2,-3e-05,0.0,0.00184]
[1779770111393,45.04,76694.02,102.2,-3e-05,0.0,0.00184]
[1779770111536,45.04,76694.02,102.2,-3e-05,0.0,0.00184]
[1779770117654,45.04,76689.96,102.2,-3e-05,0.0,0.00188]
[1779770117800,45.04,76689.96,102.2,-3e-05,0.0,0.00188]
[1779770123328,45.04,76690.05,102.2,-3e-05,0.0,0.00188]
[1779770123578,45.04,76690.05,102.2,-3e-05,0.0,0.00188]
[1779770129152,45.04,76690.16,102.2,-3e-05,0.0,0.00188]
[1779770131166,45.04,76690.21,102.2,-3e-05,0.0,0.0018]
[1779770133516,45.04,76690.68,102.2,-3e-05,0.0,0.0018]
[1779770134063,45.04,76690.81,102.2,-3e-05,0.0,0.0018]
[1779770139222,45.04,76690.67,102.2,-3e-05,0.0,0.0018]
[1779770144257,45.04,76694.78,102.2,-3e-05,0.0,0.00176]
[1779770149292,45.04,76693.68,102.2,-3e-05,0.0,0.00177]
[1779770155333,45.04,76693.48,102.2,-3e-05,0.0,0.00177]
[1779770160368,45.04,76691.5,102.2,-3e-05,0.0,0.00179]
[1779770165498,45.04,76691.11,102.2,-3e-05,0.0,0.00179]
[1779770165643,45.04,76691.11,102.2,-3e-05,0.0,0.00179]
[1779770166456,45.04,76691.47,102.2,-3e-05,0.0,0.00179]
[1779770166600,45.04,76691.47,102.2,-3e-05,0.0,0.00179]
[1779770176482,45.04,76694.29,102.2,-3e-05,0.0,0.00176]
[1779770177906,45.04,76694.29,102.2,-3e-05,0.0,0.00176]
[1779770178051,45.04,76694.16,102.2,-3e-05,0.0,0.00176]
[1779770181553,45.04,76694.55,102.2,-3e-05,0.0,0.00176]
[1779770181697,45.04,76694.55,102.2,-3e-05,0.0,0.00176]
[1779770189368,45.04,76693.23,102.2,-3e-05,0.0,0.00177]
[1779770189512,45.04,76693.23,102.2,-3e-05,0.0,0.00177]
[1779770191587,45.04,76693.63,102.2,-3e-05,0.0,0.00169]
[1779770196622,45.04,76695.99,102.2,-3e-05,0.0,0.00167]
[1779770197597,45.04,76695.99,102.2,-3e-05,0.0,0.00167]
[1779770197741,45.04,76695.99,102.2,-3e-05,0.0,0.00167]
[1779770199643,45.04,76700.7,102.2,-3e-05,0.0,0.00162]
[1779770200817,45.04,76700.7,102.2,-3e-05,0.0,0.00162]
[1779770200962,45.04,76700.7,102.2,-3e-05,0.0,0.00162]
[1779770209713,45.04,76702.83,102.2,-2e-05,0.0,0.0016]
[1779770212267,45.04,76703.58,102.2,-2e-05,0.0,0.0016]
[1779770212411,45.04,76703.58,102.2,-2e-05,0.0,0.0016]
[1779770213638,45.04,76704.32,102.2,-2e-05,0.0,0.00159]
[1779770213782,45.04,76704.32,102.2,-2e-05,0.0,0.00159]
[1779770216769,45.04,76708.38,102.2,-2e-05,0.0,0.00155]
[1779770221804,45.04,76712.18,102.2,-2e-05,0.0,0.00152]
[1779770223725,45.04,76712.09,102.2,-2e-05,0.0,0.00152]
[1779770223870,45.04,76712.09,102.2,-2e-05,0.0,0.00152]
[1779770224825,45.04,76708.13,102.2,-2e-05,0.0,0.00155]
[1779770229688,45.04,76706.71,102.2,-2e-05,0.0,0.00157]
[1779770229831,45.04,76706.71,102.2,-2e-05,0.0,0.00157]
[1779770233915,45.04,76706.05,102.2,-2e-05,0.0,0.00157]
[1779770235175,45.04,76705.76,102.2,-2e-05,0.0,0.00158]
[1779770235321,45.04,76705.76,102.2,-2e-05,0.0,0.00158]
[1779770245735,45.04,76705.59,102.2,-2e-05,0.0,0.00158]
[1779770245879,45.04,76705.59,102.2,-2e-05,0.0,0.00158]
[1779770246620,45.04,76705.59,102.2,-2e-05,0.0,0.00158]
[1779770246765,45.04,76705.59,102.2,-2e-05,0.0,0.00158]
[1779770250943,45.04,76705.7,102.2,-2e-05,0.0,0.00158]
[1779770251008,45.04,76706.95,102.2,-2e-05,0.0,0.0015]
[1779770256044,45.04,76705.72,102.2,-2e-05,0.0,0.00151]
[1779770258077,45.04,76706.18,102.2,-2e-05,0.0,0.00151]
[1779770258221,45.04,76706.03,102.2,-2e-05,0.0,0.00151]
[1779770259463,45.04,76706.1,102.2,-2e-05,0.0,0.00151]
[1779770261784,45.04,76705.89,102.2,-2e-05,0.0,0.00151]
[1779770261927,45.04,76705.89,102.2,-2e-05,0.0,0.00151]
[1779770267121,45.04,76706.14,102.2,-2e-05,0.0,0.00151]
[1779770269533,45.04,76706.08,102.2,-2e-05,0.0,0.00151]
[1779770269679,45.04,76706.08,102.2,-2e-05,0.0,0.00151]
[1779770277851,45.04,76705.91,102.2,-2e-05,0.0,0.00151]
[1779770277994,45.04,76705.91,102.2,-2e-05,0.0,0.00151]
[1779770280979,45.04,76705.76,102.2,-2e-05,0.0,0.00151]
[1779770281128,45.04,76705.76,102.2,-2e-05,0.0,0.00151]
[1779770285959,45.04,76705.96,102.2,-2e-05,0.0,0.00151]
[1779770286585,45.04,76705.96,102.2,-2e-05,0.0,0.00151]
[1779770291317,45.04,76706.29,102.2,-2e-05,0.0,0.0015]
[1779770291461,45.04,76706.29,102.2,-2e-05,0.0,0.0015]
[1779770292990,45.04,76706.17,102.2,-2e-05,0.0,0.00151]
[1779770293899,45.04,76706.17,102.2,-2e-05,0.0,0.00151]
[1779770294043,45.04,76706.17,102.2,-2e-05,0.0,0.00151]
[1779770299345,45.04,76706.14,102.2,-2e-05,0.0,0.00151]
[1779770302767,45.04,76706.1,102.2,-2e-05,0.0,0.00151]
[1779770302911,45.04,76706.1,102.2,-2e-05,0.0,0.00151]
[1779770309946,45.04,76706.36,102.2,-2e-05,0.0,0.0015]
[1779770310090,45.04,76706.36,102.2,-2e-05,0.0,0.0015]
[1779770311429,45.04,76706.28,102.2,-2e-05,0.0,0.00144]
[1779770313544,45.04,76706.8,102.2,-2e-05,0.0,0.00144]
[1779770314210,45.04,76707.04,102.2,-2e-05,0.0,0.00143]
[1779770314354,45.04,76707.04,102.2,-2e-05,0.0,0.00143]
[1779770319485,45.04,76704.71,102.2,-2e-05,0.0,0.00145]
[1779770324520,45.04,76702.62,102.2,-2e-05,0.0,0.00147]
[1779770325655,45.04,76702.62,102.2,-2e-05,0.0,0.00147]
[1779770325799,45.04,76702.62,102.2,-2e-05,0.0,0.00147]
[1779770325988,45.04,76702.62,102.2,-2e-05,0.0,0.00147]
[1779770326131,45.04,76702.62,102.2,-2e-05,0.0,0.00147]
[1779770335597,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770337105,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770337249,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770342046,45.04,76702.19,102.2,-2e-05,0.0,0.00148]
[1779770342191,45.04,76702.19,102.2,-2e-05,0.0,0.00148]
[1779770346309,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770347447,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770347500,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770347593,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770354729,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770358102,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770358245,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770358890,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770359034,45.04,76702.2,102.2,-2e-05,0.0,0.00148]
[1779770364802,45.04,76702.77,102.2,-2e-05,0.0,0.00147]
[1779770370048,45.04,76702.44,102.2,-2e-05,0.0,0.00147]
[1779770370339,45.04,76702.74,102.2,-2e-05,0.0,0.00147]
[1779770370483,45.04,76702.74,102.2,-2e-05,0.0,0.00147]
[1779770371851,45.04,76702.71,102.2,-2e-05,0.0,0.00141]
[1779770374147,45.04,76703.18,102.2,-2e-05,0.0,0.0014]
[1779770374291,45.04,76703.12,102.2,-2e-05,0.0,0.00141]
[1779770381781,45.04,76702.9,102.2,-2e-05,0.0,0.00141]
[1779770381926,45.04,76702.9,102.2,-2e-05,0.0,0.00141]
[1779770388970,45.04,76702.78,102.2,-2e-05,0.0,0.00141]
[1779770390196,45.04,76702.78,102.2,-2e-05,0.0,0.00141]
[1779770390341,45.04,76702.78,102.2,-2e-05,0.0,0.00141]
[1779770393240,45.04,76702.86,102.2,-2e-05,0.0,0.00141]
[1779770393384,45.04,76702.93,102.2,-2e-05,0.0,0.00141]
[1779770395571,45.04,76702.91,102.2,-2e-05,0.0,0.00141]
[1779770396020,45.04,76695.3,102.2,-2e-05,0.0,0.00147]
[1779770397027,45.04,76689.21,102.2,-2e-05,0.0,0.00153]
[1779770398034,45.04,76684.81,102.2,-2e-05,0.0,0.00157]
[1779770404076,45.04,76684.41,102.2,-2e-05,0.0,0.00157]
[1779770404683,45.04,76684.41,102.2,-2e-05,0.0,0.00157]
[1779770404828,45.04,76684.41,102.2,-2e-05,0.0,0.00157]
[1779770406251,45.04,76684.46,102.2,-2e-05,0.0,0.00157]
[1779770406395,45.04,76684.89,102.2,-2e-05,0.0,0.00157]
[1779770412131,45.04,76685.1,102.2,-2e-05,0.0,0.00157]
[1779770416138,45.04,76685.23,102.2,-2e-05,0.0,0.00157]
[1779770416283,45.04,76685.22,102.2,-2e-05,0.0,0.00157]
[1779770422204,45.04,76685.56,102.2,-2e-05,0.0,0.00156]
[1779770422292,45.04,76685.56,102.2,-2e-05,0.0,0.00156]
[1779770422437,45.04,76685.56,102.2,-2e-05,0.0,0.00156]
[1779770424197,45.04,76685.56,102.2,-2e-05,0.0,0.00156]
[1779770424459,45.04,76685.56,102.2,-2e-05,0.0,0.00156]
[1779770430260,45.04,76686.08,102.2,-2e-05,0.0,0.00156]
[1779770431267,45.04,76686.06,102.2,-2e-05,0.0,0.00149]
[1779770434385,45.04,76686.75,102.2,-2e-05,0.0,0.00148]
[1779770434943,45.04,76686.75,102.2,-2e-05,0.0,0.00148]
[1779770440330,45.04,76686.98,102.2,-2e-05,0.0,0.00148]
[1779770443351,45.04,76691.92,102.2,-2e-05,0.0,0.00144]
[1779770445655,45.04,76692.33,102.2,-2e-05,0.0,0.00144]
[1779770445799,45.04,76692.33,102.2,-2e-05,0.0,0.00144]
[1779770450513,45.04,76692.37,102.2,-2e-05,0.0,0.00143]
[1779770450658,45.04,76692.37,102.2,-2e-05,0.0,0.00143]
[1779770457111,45.04,76693.71,102.2,-2e-05,0.0,0.00142]
[1779770457257,45.04,76693.71,102.2,-2e-05,0.0,0.00142]
[1779770463491,45.04,76692.38,102.2,-2e-05,0.0,0.00143]
[1779770466569,45.04,76692.45,102.2,-2e-05,0.0,0.00143]
[1779770466713,45.04,76692.45,102.2,-2e-05,0.0,0.00143]
[1779770468573,45.04,76692.76,102.2,-2e-05,0.0,0.00143]
[1779770468719,45.04,76692.76,102.2,-2e-05,0.0,0.00143]
[1779770476582,45.04,76692.82,102.2,-2e-05,0.0,0.00143]
[1779770480018,45.04,76692.86,102.2,-2e-05,0.0,0.00143]
[1779770480164,45.04,76692.86,102.2,-2e-05,0.0,0.00143]
[1779770482615,45.04,76692.82,102.2,-2e-05,0.0,0.00143]
[1779770482758,45.04,76692.82,102.2,-2e-05,0.0,0.00143]
[1779770488666,45.04,76692.35,102.2,-2e-05,0.0,0.00144]
[1779770491464,45.04,76692.53,102.2,-2e-05,0.0,0.00143]
[1779770491607,45.04,76692.53,102.2,-2e-05,0.0,0.00143]
[1779770491687,45.04,76692.58,102.2,-2e-05,0.0,0.00137]
[1779770496721,45.04,76692.43,102.2,-2e-05,0.0,0.00137]
[1779770498653,45.04,76691.78,102.2,-2e-05,0.0,0.00138]
[1779770498797,45.04,76691.78,102.2,-2e-05,0.0,0.00138]
[1779770502902,45.04,76691.08,102.2,-2e-05,0.0,0.00138]
[1779770503046,45.04,76691.08,102.2,-2e-05,0.0,0.00138]
[1779770512834,45.04,76690.41,102.2,-2e-05,0.0,0.00139]
[1779770514351,45.04,76690.41,102.2,-2e-05,0.0,0.00139]
[1779770514495,45.04,76687.5,102.2,-2e-05,0.0,0.00141]
[1779770514707,45.04,76687.5,102.2,-2e-05,0.0,0.00141]
[1779770514851,45.04,76687.5,102.2,-2e-05,0.0,0.00141]
[1779770520893,45.04,76686.9,102.2,-2e-05,0.0,0.00142]
[1779770525798,45.04,76687.3,102.2,-2e-05,0.0,0.00142]
[1779770525944,45.04,76687.3,102.2,-2e-05,0.0,0.00142]
[1779770530754,45.04,76686.51,102.2,-2e-05,0.0,0.00142]
[1779770530898,45.04,76686.51,102.2,-2e-05,0.0,0.00142]
[1779770537247,45.04,76686.97,102.2,-2e-05,0.0,0.00142]
[1779770537391,45.04,76686.97,102.2,-2e-05,0.0,0.00142]
[1779770543048,45.04,76686.71,102.2,-2e-05,0.0,0.00142]
[1779770546795,45.04,76686.73,102.2,-2e-05,0.0,0.00142]
[1779770546941,45.04,76686.73,102.2,-2e-05,0.0,0.00142]
[1779770548701,45.04,76686.89,102.2,-2e-05,0.0,0.00142]
[1779770548845,45.04,76686.89,102.2,-2e-05,0.0,0.00142]
[1779770551106,45.04,76686.99,102.2,-2e-05,0.0,0.00136]
[1779770560149,45.04,76686.93,102.2,-2e-05,0.0,0.00136]
[1779770560293,45.04,76686.93,102.2,-2e-05,0.0,0.00136]
[1779770562851,45.04,76687.27,102.2,-2e-05,0.0,0.00135]
[1779770562996,45.04,76687.27,102.2,-2e-05,0.0,0.00135]
[1779770571593,45.04,76687.36,102.2,-2e-05,0.0,0.00135]
[1779770571743,45.04,76687.36,102.2,-2e-05,0.0,0.00135]
[1779770577287,45.04,76687.06,102.2,-2e-05,0.0,0.00136]
[1779770578894,45.04,76687.12,102.2,-2e-05,0.0,0.00135]
[1779770579037,45.04,76687.12,102.2,-2e-05,0.0,0.00135]
[1779770581323,45.04,76680.05,102.2,-2e-05,0.0,0.00141]
[1779770583062,45.04,76676.88,102.2,-2e-05,0.0,0.00144]
[1779770583207,45.04,76676.88,102.2,-2e-05,0.0,0.00144]
[1779770592399,45.04,76677.24,102.2,-2e-05,0.0,0.00144]
[1779770593397,45.04,76677.24,102.2,-2e-05,0.0,0.00144]
[1779770593542,45.04,76676.95,102.2,-2e-05,0.0,0.00144]
[1779770594941,45.04,76676.86,102.2,-2e-05,0.0,0.00144]
[1779770595086,45.04,76676.86,102.2,-2e-05,0.0,0.00144]
[1779770604856,45.04,76677.23,102.2,-2e-05,0.0,0.00144]
[1779770605001,45.04,76677.23,102.2,-2e-05,0.0,0.00144]
[1779770610999,45.04,76676.98,102.2,-2e-05,0.0,0.00144]
[1779770611143,45.04,76676.98,102.2,-2e-05,0.0,0.00144]
[1779770611244,45.04,76677.23,102.2,-2e-05,0.0,0.00138]
[1779770616302,45.04,76678.88,102.2,-2e-05,0.0,0.00136]
[1779770616446,45.04,76678.88,102.2,-2e-05,0.0,0.00136]
[1779770621604,45.04,76678.3,102.2,-2e-05,0.0,0.00137]
[1779770624625,45.04,76683.46,102.2,-2e-05,0.0,0.00132]
[1779770627022,45.04,76683.81,102.2,-2e-05,0.0,0.00132]
[1779770627163,45.04,76683.81,102.2,-2e-05,0.0,0.00132]
[1779770627682,45.04,76685.8,102.2,-2e-05,0.0,0.00131]
[1779770627824,45.04,76685.8,102.2,-2e-05,0.0,0.00131]
[1779770634696,45.04,76686.71,102.2,-2e-05,0.0,0.0013]
[1779770638986,45.04,76689.9,102.2,-2e-05,0.0,0.00127]
[1779770639127,45.04,76689.9,102.2,-2e-05,0.0,0.00127]
[1779770642981,45.04,76691.87,102.2,-2e-05,0.0,0.00126]
[1779770643122,45.04,76691.87,102.2,-2e-05,0.0,0.00126]
[1779770650287,45.04,76692.05,102.2,-2e-05,0.0,0.00126]
[1779770650428,45.04,76692.05,102.2,-2e-05,0.0,0.00126]
[1779770655842,45.04,76690.77,102.2,-2e-05,0.0,0.00127]
[1779770658957,45.04,76690.25,102.2,-2e-05,0.0,0.00127]
[1779770659099,45.04,76690.25,102.2,-2e-05,0.0,0.00127]
[1779770661600,45.04,76690.37,102.2,-2e-05,0.0,0.00127]
[1779770661741,45.04,76690.37,102.2,-2e-05,0.0,0.00127]
[1779770671954,45.04,76690.51,102.2,-2e-05,0.0,0.00121]
[1779770672903,45.04,76690.51,102.2,-2e-05,0.0,0.00121]
[1779770673044,45.04,76690.51,102.2,-2e-05,0.0,0.00121]
[1779770674925,45.04,76690.42,102.2,-2e-05,0.0,0.00121]
[1779770675067,45.04,76690.42,102.2,-2e-05,0.0,0.00121]
[1779770676989,45.04,76694.76,102.2,-2e-05,0.0,0.00118]
[1779770682025,45.04,76695.8,102.2,-2e-05,0.0,0.00117]
[1779770684211,45.04,76696.46,102.2,-2e-05,0.0,0.00117]
[1779770684354,45.04,76696.46,102.2,-2e-05,0.0,0.00117]
[1779770690080,45.04,76696.28,102.2,-2e-05,0.0,0.00117]
[1779770690888,45.04,76696.28,102.2,-2e-05,0.0,0.00117]
[1779770691030,45.04,76696.28,102.2,-2e-05,0.0,0.00117]
[1779770695513,45.04,76696.18,102.2,-2e-05,0.0,0.00117]
[1779770695654,45.04,76696.22,102.2,-2e-05,0.0,0.00117]
[1779770701158,45.04,76699.38,102.2,-2e-05,0.0,0.00115]
[1779770706193,45.04,76699.73,102.2,-2e-05,0.0,0.00114]
[1779770706834,45.04,76699.73,102.2,-2e-05,0.0,0.00114]
[1779770706854,45.04,76699.73,102.2,-2e-05,0.0,0.00114]
[1779770706976,45.04,76699.73,102.2,-2e-05,0.0,0.00114]
[1779770706994,45.04,76699.73,102.2,-2e-05,0.0,0.00114]
[1779770716263,45.04,76701.81,102.2,-2e-05,0.0,0.00113]
[1779770718163,45.04,76704.41,102.2,-2e-05,0.0,0.00111]
[1779770718306,45.04,76704.41,102.2,-2e-05,0.0,0.00111]
[1779770722961,45.04,76705.69,102.2,-2e-05,0.0,0.0011]
[1779770723253,45.04,76705.69,102.2,-2e-05,0.0,0.0011]
[1779770723616,45.04,76706.16,102.2,-2e-05,0.0,0.0011]
[1779770729355,45.04,76707.14,102.2,-2e-05,0.0,0.00109]
[1779770731371,45.04,76706.52,102.2,-2e-05,0.0,0.00105]
[1779770733481,45.04,76707.72,102.2,-2e-05,0.0,0.00104]
[1779770734086,45.04,76708.15,102.2,-2e-05,0.0,0.00104]
[1779770738495,45.04,76707.32,102.2,-2e-05,0.0,0.00104]
[1779770738638,45.04,76707.32,102.2,-2e-05,0.0,0.00104]
[1779770744462,45.04,76710.9,102.2,-2e-05,0.0,0.00102]
[1779770745227,45.04,76710.9,102.2,-2e-05,0.0,0.00102]
[1779770745368,45.04,76710.9,102.2,-2e-05,0.0,0.00102]
[1779770748994,45.04,76709.98,102.2,-2e-05,0.0,0.00102]
[1779770749136,45.04,76709.98,102.2,-2e-05,0.0,0.00102]
[1779770754323,45.04,76710.32,102.2,-2e-05,0.0,0.00102]
[1779770754463,45.04,76710.32,102.2,-2e-05,0.0,0.00102]
[1779770756538,45.04,76710.19,102.2,-2e-05,0.0,0.00102]
[1779770756678,45.04,76710.49,102.2,-2e-05,0.0,0.00102]
[1779770762588,45.04,76710.67,102.2,-2e-05,0.0,0.00102]
[1779770764821,45.04,76711.01,102.2,-2e-05,0.0,0.00102]
[1779770764962,45.04,76711.01,102.2,-2e-05,0.0,0.00102]
[1779770765608,45.04,76705.08,102.2,-2e-05,0.0,0.00106]
[1779770766616,45.04,76701.19,102.2,-2e-05,0.0,0.00108]
[1779770767861,45.04,76700.14,102.2,-2e-05,0.0,0.00109]
[1779770768003,45.04,76700.14,102.2,-2e-05,0.0,0.00109]
[1779770770161,45.04,76699.81,102.2,-2e-05,0.0,0.00109]
[1779770770306,45.04,76699.81,102.2,-2e-05,0.0,0.00109]
[1779770776688,45.04,76699.4,102.2,-2e-05,0.0,0.00109]
[1779770779180,45.04,76699.92,102.2,-2e-05,0.0,0.00109]
[1779770779321,45.04,76699.92,102.2,-2e-05,0.0,0.00109]
[1779770780670,45.04,76699.86,102.2,-2e-05,0.0,0.00109]
[1779770780812,45.04,76699.86,102.2,-2e-05,0.0,0.00109]
[1779770786004,45.04,76701.97,102.2,-2e-05,0.0,0.00108]
[1779770786145,45.04,76701.97,102.2,-2e-05,0.0,0.00108]
[1779770788772,45.04,76706.34,102.2,-2e-05,0.0,0.00105]
[1779770790501,45.04,76706.34,102.2,-2e-05,0.0,0.00105]
[1779770790645,45.04,76706.34,102.2,-2e-05,0.0,0.00105]
[1779770791792,45.04,76708.22,102.2,-2e-05,0.0,0.00099]
[1779770796503,45.04,76708.66,102.2,-2e-05,0.0,0.00099]
[1779770796645,45.04,76708.66,102.2,-2e-05,0.0,0.00099]
[1779770801810,45.04,76711.64,102.2,-1e-05,0.0,0.00097]
[1779770801830,45.04,76711.64,102.2,-1e-05,0.0,0.00097]
[1779770801950,45.04,76711.64,102.2,-1e-05,0.0,0.00097]
[1779770801975,45.04,76711.64,102.2,-1e-05,0.0,0.00097]
[1779770807910,45.04,76713.66,102.2,-1e-05,0.0,0.00095]
[1779770812338,45.04,76714.0,102.2,-1e-05,0.0,0.00095]
[1779770812480,45.04,76714.0,102.2,-1e-05,0.0,0.00095]
[1779770813134,45.04,76714.49,102.2,-1e-05,0.0,0.00095]
[1779770813274,45.04,76714.49,102.2,-1e-05,0.0,0.00095]
[1779770817661,45.04,76712.41,102.2,-1e-05,0.0,0.00096]
[1779770817803,45.04,76712.41,102.2,-1e-05,0.0,0.00096]
[1779770823020,45.04,76713.06,102.2,-1e-05,0.0,0.00096]
[1779770824466,45.04,76713.06,102.2,-1e-05,0.0,0.00096]
[1779770824607,45.04,76713.06,102.2,-1e-05,0.0,0.00096]
[1779770828160,45.04,76712.32,102.2,-1e-05,0.0,0.00096]
[1779770828303,45.04,76712.32,102.2,-1e-05,0.0,0.00096]
[1779770833493,45.04,76711.97,102.2,-1e-05,0.0,0.00097]
[1779770833635,45.04,76711.97,102.2,-1e-05,0.0,0.00097]
[1779770835779,45.04,76710.2,102.2,-2e-05,0.0,0.00098]
[1779770835919,45.04,76710.2,102.2,-2e-05,0.0,0.00098]
[1779770842156,45.04,76704.14,102.2,-2e-05,0.0,0.00101]
[1779770843161,45.04,76686.56,102.2,-2e-05,0.0,0.00113]
[1779770843993,45.04,76686.56,102.2,-2e-05,0.0,0.00113]
[1779770844135,45.04,76686.56,102.2,-2e-05,0.0,0.00113]
[1779770844168,45.04,76682.48,102.2,-2e-05,0.0,0.00116]
[1779770847106,45.04,76683.25,102.2,-2e-05,0.0,0.00116]
[1779770847247,45.04,76683.25,102.2,-2e-05,0.0,0.00116]
[1779770849313,45.04,76683.96,102.2,-2e-05,0.0,0.00115]
[1779770849459,45.04,76683.96,102.2,-2e-05,0.0,0.00115]
[1779770851217,45.04,76691.06,102.2,-2e-05,0.0,0.00105]
[1779770853231,45.04,76696.12,102.2,-2e-05,0.0,0.00102]
[1779770858412,45.04,76699.21,102.2,-2e-05,0.0,0.001]
[1779770858553,45.04,76699.21,102.2,-2e-05,0.0,0.001]
[1779770859820,45.04,76699.94,102.2,-2e-05,0.0,0.00099]
[1779770859962,45.04,76699.94,102.2,-2e-05,0.0,0.00099]
[1779770865152,45.04,76700.17,102.2,-2e-05,0.0,0.00099]
[1779770865295,45.04,76700.17,102.2,-2e-05,0.0,0.00099]
[1779770869722,45.04,76701.3,102.2,-2e-05,0.0,0.00098]
[1779770869865,45.04,76701.44,102.2,-2e-05,0.0,0.00098]
[1779770875652,45.04,76701.09,102.2,-2e-05,0.0,0.00099]
[1779770875794,45.04,76701.8,102.2,-2e-05,0.0,0.00098]
[1779770880976,45.04,76701.2,102.2,-2e-05,0.0,0.00098]
[1779770881037,45.04,76701.2,102.2,-2e-05,0.0,0.00098]
[1779770881117,45.04,76701.2,102.2,-2e-05,0.0,0.00098]
[1779770881178,45.04,76701.2,102.2,-2e-05,0.0,0.00098]
[1779770884786,45.04,76702.28,102.2,-2e-05,0.0,0.00098]
[1779770890491,45.04,76701.03,102.2,-2e-05,0.0,0.00099]
[1779770891760,45.04,76701.25,102.2,-2e-05,0.0,0.00098]
[1779770891901,45.04,76701.25,102.2,-2e-05,0.0,0.00098]
[1779770896642,45.04,76701.35,102.2,-2e-05,0.0,0.00098]
[1779770896782,45.04,76701.35,102.2,-2e-05,0.0,0.00098]
[1779770896959,45.04,76701.35,102.2,-2e-05,0.0,0.00098]
[1779770897486,45.04,76701.35,102.2,-2e-05,0.0,0.00098]
[1779770902575,45.04,76698.78,102.2,-2e-05,0.0,0.001]
[1779770904013,45.04,76698.28,102.2,-2e-05,0.0,0.001]
[1779770904152,45.04,76698.28,102.2,-2e-05,0.0,0.001]
[1779770907528,45.04,76698.74,102.2,-2e-05,0.0,0.001]
[1779770907669,45.04,76698.74,102.2,-2e-05,0.0,0.001]
[1779770911638,45.04,76697.95,102.2,-1e-05,0.0,0.00096]
[1779770912409,45.04,76697.95,102.2,-1e-05,0.0,0.00096]
[1779770912550,45.04,76697.95,102.2,-1e-05,0.0,0.00096]
[1779770915310,45.04,76697.95,102.2,-1e-05,0.0,0.00096]
[1779770915453,45.04,76697.95,102.2,-1e-05,0.0,0.00096]
[1779770923286,45.04,76697.63,102.2,-1e-05,0.0,0.00096]
[1779770923425,45.04,76697.63,102.2,-1e-05,0.0,0.00096]
[1779770923722,45.04,76693.99,102.2,-2e-05,0.0,0.00098]
[1779770926618,45.04,76693.18,102.2,-2e-05,0.0,0.00099]
[1779770926759,45.04,76693.18,102.2,-2e-05,0.0,0.00099]
[1779770928163,45.04,76692.83,102.2,-2e-05,0.0,0.00099]
[1779770928303,45.04,76692.83,102.2,-2e-05,0.0,0.00099]
[1779770936813,45.04,76691.24,102.2,-2e-05,0.0,0.001]
[1779770937930,45.04,76691.24,102.2,-2e-05,0.0,0.001]
[1779770938071,45.04,76691.24,102.2,-2e-05,0.0,0.001]
[1779770939044,45.04,76691.24,102.2,-2e-05,0.0,0.001]
[1779770939183,45.04,76691.24,102.2,-2e-05,0.0,0.001]
[1779770943922,45.04,76690.97,102.2,-2e-05,0.0,0.001]
[1779770944061,45.04,76690.97,102.2,-2e-05,0.0,0.001]
[1779770944391,45.04,76690.97,102.2,-2e-05,0.0,0.001]
[1779770949241,45.04,76692.2,102.2,-2e-05,0.0,0.00099]
[1779770949382,45.04,76692.2,102.2,-2e-05,0.0,0.00099]
[1779770954793,45.04,76692.21,102.2,-2e-05,0.0,0.00099]
[1779770954933,45.04,76692.33,102.2,-2e-05,0.0,0.00099]
[1779770959670,45.04,76692.6,102.2,-2e-05,0.0,0.00099]
[1779770959810,45.04,76692.6,102.2,-2e-05,0.0,0.00099]
[1779770960553,45.04,76692.6,102.2,-2e-05,0.0,0.00099]
[1779770960694,45.04,76692.6,102.2,-2e-05,0.0,0.00099]
[1779770966016,45.04,76692.32,102.2,-2e-05,0.0,0.00099]
[1779770970544,45.04,76692.32,102.2,-2e-05,0.0,0.00099]
[1779770970685,45.04,76692.32,102.2,-2e-05,0.0,0.00099]
[1779770971855,45.04,76692.32,102.2,-2e-05,0.0,0.00099]
[1779770971996,45.04,76692.32,102.2,-2e-05,0.0,0.00099]
[1779770972097,45.04,76692.32,102.2,-1e-05,0.0,0.00095]
[1779770975433,45.04,76692.32,102.2,-1e-05,0.0,0.00095]
[1779770975573,45.04,76692.32,102.2,-1e-05,0.0,0.00095]
[1779770983163,45.04,76693.73,102.2,-1e-05,0.0,0.00094]
[1779770983304,45.04,76693.73,102.2,-1e-05,0.0,0.00094]
[1779770986320,45.04,76694.34,102.2,-1e-05,0.0,0.00093]
[1779770986460,45.04,76694.34,102.2,-1e-05,0.0,0.00093]
[1779770991195,45.04,76694.15,102.2,-1e-05,0.0,0.00094]
[1779770991335,45.04,76694.15,102.2,-1e-05,0.0,0.00094]
[1779770991436,45.04,76697.86,102.2,-1e-05,0.0,0.00091]
[1779770994474,45.04,76699.14,102.2,-1e-05,0.0,0.00091]
[1779770994615,45.04,76699.14,102.2,-1e-05,0.0,0.00091]
[1779771000257,45.04,76691.53,102.2,-1e-05,0.0,0.00095]
[1779771002077,45.04,76689.44,102.2,-2e-05,0.0,0.00096]
[1779771002218,45.04,76689.44,102.2,-2e-05,0.0,0.00096]
[1779771005802,45.04,76693.0,102.2,-1e-05,0.0,0.00094]
[1779771005942,45.04,76693.13,102.2,-1e-05,0.0,0.00094]
[1779771006983,45.04,76694.77,102.2,-1e-05,0.0,0.00093]
[1779771007129,45.04,76694.77,102.2,-1e-05,0.0,0.00093]
[1779771007306,45.04,76698.87,102.2,-1e-05,0.0,0.00091]
[1779771014355,45.04,76698.67,102.2,-1e-05,0.0,0.00091]
[1779771017116,45.04,76698.72,102.2,-1e-05,0.0,0.00091]
[1779771017258,45.04,76698.72,102.2,-1e-05,0.0,0.00091]
[1779771017870,45.04,76698.72,102.2,-1e-05,0.0,0.00091]
[1779771018010,45.04,76698.84,102.2,-1e-05,0.0,0.00091]
[1779771022749,45.04,76695.86,102.2,-1e-05,0.0,0.00092]
[1779771022890,45.04,76695.86,102.2,-1e-05,0.0,0.00092]
[1779771024752,45.04,76695.79,102.2,-1e-05,0.0,0.00093]
[1779771024892,45.04,76695.46,102.2,-1e-05,0.0,0.00093]
[1779771025314,45.04,76695.46,102.2,-1e-05,0.0,0.00093]
[1779771030467,45.04,76698.25,102.2,-1e-05,0.0,0.00091]
[1779771031474,45.04,76696.59,102.2,-1e-05,0.0,0.00088]
[1779771035211,45.04,76696.69,102.2,-1e-05,0.0,0.00088]
[1779771035929,45.04,76696.69,102.2,-1e-05,0.0,0.00088]
[1779771046580,45.04,76696.83,102.2,-1e-05,0.0,0.00088]
[1779771046942,45.04,76696.83,102.2,-1e-05,0.0,0.00088]
[1779771047083,45.04,76696.83,102.2,-1e-05,0.0,0.00088]
[1779771051458,45.04,76696.7,102.2,-1e-05,0.0,0.00088]
[1779771051599,45.04,76696.7,102.2,-1e-05,0.0,0.00088]
[1779771056651,45.04,76697.47,102.2,-1e-05,0.0,0.00087]
[1779771058264,45.04,76697.49,102.2,-1e-05,0.0,0.00087]
[1779771058405,45.04,76697.49,102.2,-1e-05,0.0,0.00087]
[1779771066721,45.04,76699.98,102.2,-1e-05,0.0,0.00086]
[1779771067386,45.04,76699.98,102.2,-1e-05,0.0,0.00086]
[1779771067526,45.04,76699.98,102.2,-1e-05,0.0,0.00086]
[1779771069594,45.04,76700.08,102.2,-1e-05,0.0,0.00086]
[1779771069735,45.04,76700.08,102.2,-1e-05,0.0,0.00086]
[1779771076791,45.04,76700.9,102.2,-1e-05,0.0,0.00085]
[1779771080619,45.04,76701.75,102.2,-1e-05,0.0,0.00085]
[1779771080901,45.04,76701.75,102.2,-1e-05,0.0,0.00085]
[1779771081042,45.04,76701.75,102.2,-1e-05,0.0,0.00085]
[1779771083305,45.04,76702.95,102.2,-1e-05,0.0,0.00084]
[1779771083445,45.04,76702.95,102.2,-1e-05,0.0,0.00084]
[1779771091896,45.04,76702.64,102.2,-1e-05,0.0,0.0008]
[1779771092216,45.04,76702.64,102.2,-1e-05,0.0,0.0008]
[1779771092357,45.04,76702.64,102.2,-1e-05,0.0,0.0008]
[1779771095924,45.04,76698.99,102.2,-1e-05,0.0,0.00082]
[1779771099229,45.04,76696.19,102.2,-1e-05,0.0,0.00084]
[1779771099369,45.04,76696.19,102.2,-1e-05,0.0,0.00084]
[1779771103523,45.04,76695.94,102.2,-1e-05,0.0,0.00084]
[1779771103665,45.04,76695.94,102.2,-1e-05,0.0,0.00084]
[1779771114841,45.04,76698.16,102.2,-1e-05,0.0,0.00083]
[1779771114981,45.04,76698.16,102.2,-1e-05,0.0,0.00083]
[1779771115139,45.04,76698.16,102.2,-1e-05,0.0,0.00083]
[1779771118842,45.04,76700.11,102.2,-1e-05,0.0,0.00082]
[1779771124127,45.04,76699.9,102.2,-1e-05,0.0,0.00082]
[1779771126311,45.04,76698.87,102.2,-1e-05,0.0,0.00082]
[1779771126451,45.04,76698.87,102.2,-1e-05,0.0,0.00082]
[1779771134623,45.04,76698.91,102.2,-1e-05,0.0,0.00082]
[1779771134763,45.04,76698.91,102.2,-1e-05,0.0,0.00082]
[1779771137624,45.04,76698.79,102.2,-1e-05,0.0,0.00082]
[1779771137766,45.04,76698.79,102.2,-1e-05,0.0,0.00082]
[1779771145274,45.04,76698.85,102.2,-1e-05,0.0,0.00082]
[1779771148940,45.04,76699.03,102.2,-1e-05,0.0,0.00082]
[1779771149082,45.04,76696.69,102.2,-1e-05,0.0,0.00083]
[1779771150550,45.04,76694.36,102.2,-1e-05,0.0,0.00085]
[1779771150689,45.04,76694.36,102.2,-1e-05,0.0,0.00085]
[1779771151316,45.04,76694.11,102.2,-1e-05,0.0,0.00081]
[1779771156351,45.04,76694.37,102.2,-1e-05,0.0,0.00081]
[1779771160250,45.04,76693.5,102.2,-1e-05,0.0,0.00081]
[1779771160391,45.04,76693.5,102.2,-1e-05,0.0,0.00081]
[1779771166473,45.04,76693.55,102.2,-1e-05,0.0,0.00081]
[1779771166612,45.04,76693.55,102.2,-1e-05,0.0,0.00081]
[1779771171570,45.04,76693.26,102.2,-1e-05,0.0,0.00081]
[1779771171712,45.04,76693.26,102.2,-1e-05,0.0,0.00081]
[1779771177501,45.04,76691.24,102.2,-1e-05,0.0,0.00082]
[1779771182391,45.04,76691.21,102.2,-1e-05,0.0,0.00082]
[1779771182531,45.04,76691.21,102.2,-1e-05,0.0,0.00082]
[1779771182884,45.04,76691.21,102.2,-1e-05,0.0,0.00082]
[1779771183025,45.04,76691.21,102.2,-1e-05,0.0,0.00082]
[1779771190592,45.04,76691.39,102.2,-1e-05,0.0,0.00082]
[1779771194192,45.04,76691.45,102.2,-1e-05,0.0,0.00082]
[1779771194332,45.04,76691.45,102.2,-1e-05,0.0,0.00082]
[1779771198323,45.04,76691.59,102.2,-1e-05,0.0,0.00082]
[1779771198462,45.04,76691.59,102.2,-1e-05,0.0,0.00082]
[1779771205508,45.04,76692.11,102.2,-1e-05,0.0,0.00082]
[1779771205648,45.04,76692.11,102.2,-1e-05,0.0,0.00082]
[1779771210732,45.04,76691.73,102.2,-1e-05,0.0,0.00082]
[1779771211740,45.04,76691.84,102.2,-1e-05,0.0,0.00078]
[1779771214259,45.04,76691.84,102.2,-1e-05,0.0,0.00078]
[1779771214398,45.04,76691.84,102.2,-1e-05,0.0,0.00078]
[1779771215768,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771216826,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771216967,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771223823,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771228156,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771228296,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771230190,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771230330,45.04,76696.16,102.2,-1e-05,0.0,0.00076]
[1779771235909,45.04,76696.14,102.2,-1e-05,0.0,0.00076]
[1779771238421,45.04,76696.06,102.2,-1e-05,0.0,0.00076]
[1779771239462,45.04,76695.47,102.2,-1e-05,0.0,0.00076]
[1779771239603,45.04,76695.47,102.2,-1e-05,0.0,0.00076]
[1779771246126,45.04,76695.85,102.2,-1e-05,0.0,0.00076]
[1779771246266,45.04,76695.89,102.2,-1e-05,0.0,0.00076]
[1779771250776,45.04,76696.14,102.2,-1e-05,0.0,0.00076]
[1779771250917,45.04,76696.14,102.2,-1e-05,0.0,0.00076]
[1779771257057,45.04,76697.57,102.2,-1e-05,0.0,0.00075]
[1779771262050,45.04,76697.95,102.2,-1e-05,0.0,0.00075]
[1779771262082,45.04,76697.95,102.2,-1e-05,0.0,0.00075]
[1779771262189,45.04,76697.93,102.2,-1e-05,0.0,0.00075]
[1779771262223,45.04,76697.93,102.2,-1e-05,0.0,0.00075]
[1779771268134,45.04,76698.0,102.2,-1e-05,0.0,0.00075]
[1779771271155,45.04,76698.02,102.2,-1e-05,0.0,0.00071]
[1779771273391,45.04,76698.09,102.2,-1e-05,0.0,0.00071]
[1779771273533,45.04,76698.09,102.2,-1e-05,0.0,0.00071]
[1779771273918,45.04,76698.09,102.2,-1e-05,0.0,0.00071]
[1779771277972,45.04,76698.77,102.2,-1e-05,0.0,0.00071]
[1779771278112,45.04,76698.77,102.2,-1e-05,0.0,0.00071]
[1779771284708,45.04,76699.09,102.2,-1e-05,0.0,0.00071]
[1779771284848,45.04,76699.09,102.2,-1e-05,0.0,0.00071]
[1779771293890,45.04,76699.01,102.2,-1e-05,0.0,0.00071]
[1779771294030,45.04,76699.01,102.2,-1e-05,0.0,0.00071]
[1779771296021,45.04,76699.52,102.2,-1e-05,0.0,0.0007]
[1779771296164,45.04,76699.52,102.2,-1e-05,0.0,0.0007]
[1779771298344,45.04,76691.9,102.2,-1e-05,0.0,0.00074]
[1779771299351,45.04,76688.17,102.2,-1e-05,0.0,0.00076]
[1779771304387,45.04,76685.94,102.2,-1e-05,0.0,0.00077]
[1779771307326,45.04,76685.69,102.2,-1e-05,0.0,0.00077]
[1779771307466,45.04,76685.69,102.2,-1e-05,0.0,0.00077]
[1779771309814,45.04,76685.96,102.2,-1e-05,0.0,0.00077]
[1779771309954,45.04,76685.96,102.2,-1e-05,0.0,0.00077]
[1779771317479,45.04,76686.31,102.2,-1e-05,0.0,0.00077]
[1779771318646,45.04,76686.31,102.2,-1e-05,0.0,0.00077]
[1779771318788,45.04,76686.31,102.2,-1e-05,0.0,0.00077]
[1779771325744,45.04,76686.79,102.2,-1e-05,0.0,0.00076]
[1779771325886,45.04,76686.79,102.2,-1e-05,0.0,0.00076]
[1779771327535,45.04,76686.93,102.2,-1e-05,0.0,0.00076]
[1779771327845,45.04,76686.93,102.2,-1e-05,0.0,0.00076]
[1779771331577,45.04,76688.16,102.2,-1e-05,0.0,0.00072]
[1779771337720,45.04,76688.95,102.2,-1e-05,0.0,0.00072]
[1779771338315,45.04,76688.95,102.2,-1e-05,0.0,0.00072]
[1779771342654,45.04,76692.62,102.2,-1e-05,0.0,0.0007]
[1779771347689,45.04,76693.93,102.2,-1e-05,0.0,0.00069]
[1779771349781,45.04,76694.52,102.2,-1e-05,0.0,0.00069]
[1779771349920,45.04,76694.52,102.2,-1e-05,0.0,0.00069]
[1779771353824,45.04,76695.76,102.2,-1e-05,0.0,0.00069]
[1779771353966,45.04,76695.76,102.2,-1e-05,0.0,0.00069]
[1779771354032,45.04,76699.75,102.2,-1e-05,0.0,0.00067]
[1779771357759,45.04,76703.59,102.2,-1e-05,0.0,0.00065]
[1779771361094,45.04,76704.98,102.2,-1e-05,0.0,0.00064]
[1779771361235,45.04,76704.98,102.2,-1e-05,0.0,0.00064]
[1779771367829,45.04,76705.36,102.2,-1e-05,0.0,0.00064]
[1779771369757,45.04,76705.36,102.2,-1e-05,0.0,0.00064]
[1779771369898,45.04,76705.36,102.2,-1e-05,0.0,0.00064]
[1779771372430,45.04,76705.77,102.2,-1e-05,0.0,0.00064]
[1779771372571,45.04,76705.77,102.2,-1e-05,0.0,0.00064]
[1779771374879,45.04,76712.24,102.2,-1e-05,0.0,0.00061]
[1779771379913,45.04,76720.62,102.2,-1e-05,0.0,0.00058]
[1779771380921,45.04,76725.87,102.2,-1e-05,0.0,0.00056]
[1779771383738,45.04,76727.21,102.2,-1e-05,0.0,0.00056]
[1779771383878,45.04,76727.21,102.2,-1e-05,0.0,0.00056]
[1779771385692,45.04,76726.54,102.2,-1e-05,0.0,0.00056]
[1779771385833,45.04,76726.54,102.2,-1e-05,0.0,0.00056]
[1779771386964,45.04,76734.56,102.2,-1e-05,0.0,0.00053]
[1779771391999,45.04,76732.5,102.2,-1e-05,0.0,0.00051]
[1779771395050,45.04,76731.57,102.2,-1e-05,0.0,0.00051]
[1779771395191,45.04,76731.57,102.2,-1e-05,0.0,0.00051]
[1779771401510,45.04,76731.94,102.2,-1e-05,0.0,0.00051]
[1779771401655,45.04,76731.94,102.2,-1e-05,0.0,0.00051]
[1779771406055,45.04,76731.41,102.2,-1e-05,0.0,0.00051]
[1779771406197,45.04,76731.41,102.2,-1e-05,0.0,0.00051]
[1779771412140,45.04,76728.12,102.2,-1e-05,0.0,0.00052]
[1779771417175,45.04,76728.44,102.2,-1e-05,0.0,0.00052]
[1779771417371,45.04,76728.44,102.2,-1e-05,0.0,0.00052]
[1779771417437,45.04,76728.44,102.2,-1e-05,0.0,0.00052]
[1779771417511,45.04,76728.44,102.2,-1e-05,0.0,0.00052]
[1779771417578,45.04,76728.44,102.2,-1e-05,0.0,0.00052]
[1779771421203,45.04,76722.25,102.2,-1e-05,0.0,0.00055]
[1779771422210,45.04,76718.69,102.2,-1e-05,0.0,0.00056]
[1779771423216,45.04,76714.93,102.2,-1e-05,0.0,0.00057]
[1779771428252,45.04,76714.46,102.2,-1e-05,0.0,0.00057]
[1779771428699,45.04,76714.46,102.2,-1e-05,0.0,0.00057]
[1779771428840,45.04,76714.46,102.2,-1e-05,0.0,0.00057]
[1779771433363,45.04,76715.78,102.2,-1e-05,0.0,0.00057]
[1779771433504,45.04,76715.78,102.2,-1e-05,0.0,0.00057]
[1779771440008,45.04,76715.24,102.2,-1e-05,0.0,0.00057]
[1779771440148,45.04,76715.24,102.2,-1e-05,0.0,0.00057]
[1779771449293,45.04,76715.32,102.2,-1e-05,0.0,0.00057]
[1779771449434,45.04,76715.64,102.2,-1e-05,0.0,0.00057]
[1779771451314,45.04,76715.64,102.2,-1e-05,0.0,0.00057]
[1779771451325,45.04,76715.63,102.2,-1e-05,0.0,0.00054]
[1779771451455,45.04,76715.63,102.2,-1e-05,0.0,0.00054]
[1779771457456,45.04,76715.01,102.2,-1e-05,0.0,0.00054]
[1779771462629,45.04,76715.45,102.2,-1e-05,0.0,0.00054]
[1779771462770,45.04,76715.45,102.2,-1e-05,0.0,0.00054]
[1779771465211,45.04,76715.26,102.2,-1e-05,0.0,0.00054]
[1779771465351,45.04,76715.26,102.2,-1e-05,0.0,0.00054]
[1779771473936,45.04,76713.39,102.2,-1e-05,0.0,0.00055]
[1779771474078,45.04,76713.39,102.2,-1e-05,0.0,0.00055]
[1779771479610,45.04,76713.72,102.2,-1e-05,0.0,0.00055]
[1779771481146,45.04,76713.72,102.2,-1e-05,0.0,0.00055]
[1779771481286,45.04,76713.72,102.2,-1e-05,0.0,0.00055]
[1779771483642,45.04,76702.29,102.2,-1e-05,0.0,0.00059]
[1779771485277,45.04,76702.29,102.2,-1e-05,0.0,0.00059]
[1779771485279,45.04,76696.18,102.2,-1e-05,0.0,0.00062]
[1779771485419,45.04,76696.18,102.2,-1e-05,0.0,0.00062]
[1779771496591,45.04,76695.47,102.2,-1e-05,0.0,0.00062]
[1779771496732,45.04,76695.47,102.2,-1e-05,0.0,0.00062]
[1779771497077,45.04,76695.47,102.2,-1e-05,0.0,0.00062]
[1779771497217,45.04,76695.47,102.2,-1e-05,0.0,0.00062]
[1779771502773,45.04,76693.4,102.2,-1e-05,0.0,0.00063]
[1779771507907,45.04,76693.93,102.2,-1e-05,0.0,0.00062]
[1779771507958,45.04,76693.93,102.2,-1e-05,0.0,0.00062]
[1779771508049,45.04,76693.93,102.2,-1e-05,0.0,0.00062]
[1779771509098,45.04,76693.49,102.2,-1e-05,0.0,0.00063]
[1779771513013,45.04,76693.51,102.2,-1e-05,0.0,0.00063]
[1779771513153,45.04,76693.51,102.2,-1e-05,0.0,0.00063]
[1779771513254,45.04,76693.51,102.2,-1e-05,0.0,0.00059]
[1779771519222,45.04,76693.51,102.2,-1e-05,0.0,0.00059]
[1779771519373,45.04,76693.51,102.2,-1e-05,0.0,0.00059]
[1779771521908,45.04,76685.33,102.2,-1e-05,0.0,0.00063]
[1779771527950,45.04,76684.87,102.2,-1e-05,0.0,0.00063]
[1779771528936,45.04,76684.87,102.2,-1e-05,0.0,0.00063]
[1779771529075,45.04,76684.87,102.2,-1e-05,0.0,0.00063]
[1779771530548,45.04,76684.8,102.2,-1e-05,0.0,0.00063]
[1779771530688,45.04,76684.8,102.2,-1e-05,0.0,0.00063]
[1779771541049,45.04,76684.72,102.2,-1e-05,0.0,0.00063]
[1779771541879,45.04,76684.72,102.2,-1e-05,0.0,0.00063]
[1779771542020,45.04,76684.72,102.2,-1e-05,0.0,0.00063]
[1779771544882,45.04,76684.85,102.2,-1e-05,0.0,0.00063]
[1779771545024,45.04,76684.85,102.2,-1e-05,0.0,0.00063]
[1779771551119,45.04,76682.39,102.2,-1e-05,0.0,0.00064]
[1779771553187,45.04,76680.09,102.2,-1e-05,0.0,0.00065]
[1779771553328,45.04,76680.09,102.2,-1e-05,0.0,0.00065]
[1779771560816,45.04,76681.75,102.2,-1e-05,0.0,0.00064]
[1779771560955,45.04,76681.75,102.2,-1e-05,0.0,0.00064]
[1779771564492,45.04,76683.55,102.2,-1e-05,0.0,0.00063]
[1779771564632,45.04,76683.55,102.2,-1e-05,0.0,0.00063]
[1779771571259,45.04,76684.52,102.2,-1e-05,0.0,0.0006]
[1779771575806,45.04,76683.37,102.2,-1e-05,0.0,0.0006]
[1779771575948,45.04,76683.37,102.2,-1e-05,0.0,0.0006]
[1779771576723,45.04,76683.37,102.2,-1e-05,0.0,0.0006]
[1779771576863,45.04,76683.37,102.2,-1e-05,0.0,0.0006]
[1779771582336,45.04,76679.0,102.2,-1e-05,0.0,0.00062]
[1779771587120,45.04,76679.58,102.2,-1e-05,0.0,0.00062]
[1779771587260,45.04,76679.58,102.2,-1e-05,0.0,0.00062]
[1779771592406,45.04,76678.92,102.2,-1e-05,0.0,0.00062]
[1779771592631,45.04,76678.92,102.2,-1e-05,0.0,0.00062]
[1779771592772,45.04,76678.92,102.2,-1e-05,0.0,0.00062]
[1779771598439,45.04,76677.56,102.2,-1e-05,0.0,0.00063]
[1779771598579,45.04,76677.67,102.2,-1e-05,0.0,0.00063]
[1779771604491,45.04,76678.79,102.2,-1e-05,0.0,0.00062]
[1779771608819,45.04,76676.5,102.2,-1e-05,0.0,0.00063]
[1779771608961,45.04,76676.5,102.2,-1e-05,0.0,0.00063]
[1779771609876,45.04,76677.23,102.2,-1e-05,0.0,0.00063]
[1779771610019,45.04,76677.23,102.2,-1e-05,0.0,0.00063]
[1779771613554,45.04,76668.52,102.2,-1e-05,0.0,0.00067]
[1779771614561,45.04,76662.53,102.2,-1e-05,0.0,0.00069]
[1779771619597,45.04,76661.34,102.2,-1e-05,0.0,0.0007]
[1779771621234,45.04,76661.34,102.2,-1e-05,0.0,0.0007]
[1779771621377,45.04,76661.34,102.2,-1e-05,0.0,0.0007]
[1779771624801,45.04,76659.69,102.2,-1e-05,0.0,0.00071]
[1779771624942,45.04,76659.69,102.2,-1e-05,0.0,0.00071]
[1779771632557,45.04,76660.69,102.2,-1e-05,0.0,0.0007]
[1779771632702,45.04,76660.69,102.2,-1e-05,0.0,0.0007]
[1779771632803,45.04,76660.51,102.2,-1e-05,0.0,0.00067]
[1779771640777,45.04,76660.31,102.2,-1e-05,0.0,0.00067]
[1779771640918,45.04,76660.31,102.2,-1e-05,0.0,0.00067]
[1779771643895,45.04,76660.15,102.2,-1e-05,0.0,0.00067]
[1779771644035,45.04,76660.15,102.2,-1e-05,0.0,0.00067]
[1779771653837,45.04,76658.28,102.2,-1e-05,0.0,0.00068]
[1779771655225,45.04,76658.28,102.2,-1e-05,0.0,0.00068]
[1779771655369,45.04,76658.28,102.2,-1e-05,0.0,0.00068]
[1779771656749,45.04,76658.29,102.2,-1e-05,0.0,0.00068]
[1779771656893,45.04,76658.29,102.2,-1e-05,0.0,0.00068]
[1779771663906,45.04,76658.18,102.2,-1e-05,0.0,0.00068]
[1779771666561,45.04,76658.22,102.2,-1e-05,0.0,0.00068]
[1779771666701,45.04,76658.22,102.2,-1e-05,0.0,0.00068]
[1779771668942,45.04,76654.69,102.2,-1e-05,0.0,0.00069]
[1779771669949,45.04,76650.63,102.2,-1e-05,0.0,0.00071]
[1779771672760,45.04,76648.85,102.2,-1e-05,0.0,0.00072]
[1779771672901,45.04,76648.85,102.2,-1e-05,0.0,0.00072]
[1779771677886,45.04,76646.41,102.2,-1e-05,0.0,0.00073]
[1779771678027,45.04,76646.41,102.2,-1e-05,0.0,0.00073]
[1779771685055,45.04,76646.47,102.2,-1e-05,0.0,0.00073]
[1779771688735,45.04,76645.83,102.2,-1e-05,0.0,0.00073]
[1779771688879,45.04,76645.83,102.2,-1e-05,0.0,0.00073]
[1779771689208,45.04,76645.83,102.2,-1e-05,0.0,0.00073]
[1779771689350,45.04,76645.83,102.2,-1e-05,0.0,0.00073]
[1779771691097,45.04,76644.08,102.2,-1e-05,0.0,0.0007]
[1779771695808,45.04,76644.13,102.2,-1e-05,0.0,0.0007]
[1779771698146,45.04,76637.81,102.2,-1e-05,0.0,0.00073]
[1779771700525,45.04,76634.55,102.2,-1e-05,0.0,0.00075]
[1779771700666,45.04,76634.26,102.2,-1e-05,0.0,0.00075]
[1779771704737,45.04,76632.39,102.2,-1e-05,0.0,0.00076]
[1779771704882,45.04,76632.39,102.2,-1e-05,0.0,0.00076]
[1779771706202,45.04,76638.88,102.2,-1e-05,0.0,0.00073]
[1779771707209,45.04,76644.03,102.2,-1e-05,0.0,0.0007]
[1779771711237,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771711845,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771711986,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771720732,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771720873,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771720877,45.04,76647.82,102.2,-1e-05,0.0,0.00069]
[1779771723175,45.04,76646.0,102.2,-1e-05,0.0,0.0007]
[1779771723315,45.04,76646.0,102.2,-1e-05,0.0,0.0007]
[1779771731385,45.04,76646.02,102.2,-1e-05,0.0,0.00069]
[1779771734522,45.04,76645.99,102.2,-1e-05,0.0,0.0007]
[1779771734663,45.04,76646.59,102.2,-1e-05,0.0,0.00069]
[1779771736723,45.04,76646.19,102.2,-1e-05,0.0,0.00069]
[1779771736865,45.04,76646.19,102.2,-1e-05,0.0,0.00069]
[1779771745491,45.04,76645.86,102.2,-1e-05,0.0,0.0007]
[1779771745841,45.04,76645.86,102.2,-1e-05,0.0,0.0007]
[1779771745981,45.04,76645.86,102.2,-1e-05,0.0,0.0007]
[1779771752540,45.04,76643.45,102.2,-1e-05,0.0,0.00067]
[1779771752709,45.04,76643.45,102.2,-1e-05,0.0,0.00067]
[1779771752850,45.04,76643.45,102.2,-1e-05,0.0,0.00067]
[1779771757170,45.04,76644.99,102.2,-1e-05,0.0,0.00066]
[1779771757313,45.04,76644.99,102.2,-1e-05,0.0,0.00066]
[1779771763617,45.04,76644.44,102.2,-1e-05,0.0,0.00067]
[1779771768493,45.04,76644.7,102.2,-1e-05,0.0,0.00066]
[1779771768635,45.04,76644.7,102.2,-1e-05,0.0,0.00066]
[1779771768707,45.04,76645.53,102.2,-1e-05,0.0,0.00066]
[1779771768848,45.04,76645.53,102.2,-1e-05,0.0,0.00066]
[1779771779830,45.04,76648.85,102.2,-1e-05,0.0,0.00065]
[1779771779970,45.04,76648.85,102.2,-1e-05,0.0,0.00065]
[1779771784704,45.04,76649.76,102.2,-1e-05,0.0,0.00064]
[1779771784846,45.04,76649.76,102.2,-1e-05,0.0,0.00064]
[1779771791177,45.04,76648.21,102.2,-1e-05,0.0,0.00065]
[1779771791317,45.04,76648.21,102.2,-1e-05,0.0,0.00065]
[1779771798862,45.04,76648.1,102.2,-1e-05,0.0,0.00065]
[1779771800703,45.04,76648.26,102.2,-1e-05,0.0,0.00065]
[1779771800847,45.04,76648.26,102.2,-1e-05,0.0,0.00065]
[1779771802488,45.04,76647.89,102.2,-1e-05,0.0,0.00065]
[1779771802628,45.04,76647.89,102.2,-1e-05,0.0,0.00065]
[1779771808932,45.04,76648.13,102.2,-1e-05,0.0,0.00065]
[1779771811954,45.04,76647.14,102.2,-1e-05,0.0,0.00062]
[1779771813827,45.04,76646.68,102.2,-1e-05,0.0,0.00062]
[1779771813967,45.04,76646.68,102.2,-1e-05,0.0,0.00062]
[1779771816686,45.04,76647.74,102.2,-1e-05,0.0,0.00062]
[1779771816830,45.04,76647.82,102.2,-1e-05,0.0,0.00062]
[1779771822025,45.04,76648.14,102.2,-1e-05,0.0,0.00062]
[1779771825141,45.04,76646.22,102.2,-1e-05,0.0,0.00062]
[1779771825281,45.04,76646.22,102.2,-1e-05,0.0,0.00062]
[1779771832670,45.04,76645.83,102.2,-1e-05,0.0,0.00062]
[1779771832813,45.04,76645.83,102.2,-1e-05,0.0,0.00062]
[1779771836461,45.04,76645.35,102.2,-1e-05,0.0,0.00063]
[1779771836605,45.04,76645.35,102.2,-1e-05,0.0,0.00063]
[1779771843173,45.04,76643.12,102.2,-1e-05,0.0,0.00064]
[1779771847784,45.04,76640.75,102.2,-1e-05,0.0,0.00065]
[1779771847925,45.04,76640.75,102.2,-1e-05,0.0,0.00065]
[1779771848662,45.04,76640.75,102.2,-1e-05,0.0,0.00065]
[1779771848804,45.04,76639.86,102.2,-1e-05,0.0,0.00065]
[1779771854250,45.04,76641.95,102.2,-1e-05,0.0,0.00064]
[1779771857271,45.04,76645.89,102.2,-1e-05,0.0,0.00062]
[1779771859098,45.04,76646.47,102.2,-1e-05,0.0,0.00062]
[1779771859240,45.04,76646.47,102.2,-1e-05,0.0,0.00062]
[1779771862307,45.04,76651.8,102.2,-1e-05,0.0,0.0006]
[1779771864662,45.04,76651.42,102.2,-1e-05,0.0,0.0006]
[1779771864802,45.04,76651.08,102.2,-1e-05,0.0,0.0006]
[1779771870415,45.04,76652.65,102.2,-1e-05,0.0,0.0006]
[1779771870557,45.04,76652.65,102.2,-1e-05,0.0,0.0006]
[1779771871370,45.04,76652.43,102.2,-1e-05,0.0,0.00057]
[1779771873384,45.04,76658.43,102.2,-1e-05,0.0,0.00054]
[1779771878419,45.04,76657.14,102.2,-1e-05,0.0,0.00055]
[1779771880650,45.04,76657.86,102.2,-1e-05,0.0,0.00055]
[1779771880791,45.04,76658.94,102.2,-1e-05,0.0,0.00054]
[1779771881740,45.04,76658.94,102.2,-1e-05,0.0,0.00054]
[1779771881881,45.04,76661.79,102.2,-1e-05,0.0,0.00053]
[1779771883454,45.04,76672.41,102.2,-1e-05,0.0,0.00049]
[1779771884461,45.04,76676.37,102.2,-1e-05,0.0,0.00048]
[1779771885469,45.04,76680.14,102.2,-1e-05,0.0,0.00047]
[1779771887484,45.04,76685.73,102.2,-1e-05,0.0,0.00045]
[1779771889498,45.04,76689.59,102.2,-1e-05,0.0,0.00044]
[1779771892783,45.04,76689.67,102.2,-1e-05,0.0,0.00044]
[1779771892925,45.04,76689.22,102.2,-1e-05,0.0,0.00044]
[1779771896630,45.04,76688.21,102.2,-1e-05,0.0,0.00044]
[1779771896771,45.04,76688.21,102.2,-1e-05,0.0,0.00044]
[1779771902591,45.04,76682.45,102.2,-1e-05,0.0,0.00046]
[1779771904118,45.04,76679.12,102.2,-1e-05,0.0,0.00047]
[1779771904263,45.04,76679.12,102.2,-1e-05,0.0,0.00047]
[1779771909640,45.04,76679.24,102.2,-1e-05,0.0,0.00047]
[1779771912623,45.04,76679.0,102.2,-1e-05,0.0,0.00047]
[1779771912767,45.04,76679.0,102.2,-1e-05,0.0,0.00047]
[1779771915439,45.04,76677.08,102.2,-1e-05,0.0,0.00048]
[1779771915578,45.04,76677.08,102.2,-1e-05,0.0,0.00048]
[1779771924016,45.04,76677.13,102.2,-1e-05,0.0,0.00048]
[1779771924443,45.04,76677.13,102.2,-1e-05,0.0,0.00048]
[1779771929780,45.04,76670.49,102.2,-1e-05,0.0,0.0005]
[1779771934343,45.04,76661.15,102.2,-1e-05,0.0,0.0005]
[1779771934773,45.04,76661.15,102.2,-1e-05,0.0,0.0005]
[1779771939850,45.04,76665.31,102.2,-1e-05,0.0,0.00049]
[1779771942872,45.04,76660.03,102.2,-1e-05,0.0,0.00051]
[1779771943879,45.04,76646.93,102.2,-1e-05,0.0,0.00056]
[1779771945490,45.04,76646.93,102.2,-1e-05,0.0,0.00056]
[1779771945630,45.04,76646.93,102.2,-1e-05,0.0,0.00056]
[1779771945893,45.04,76651.34,102.2,-1e-05,0.0,0.00054]
[1779771950279,45.04,76651.05,102.2,-1e-05,0.0,0.00054]
[1779771950422,45.04,76651.05,102.2,-1e-05,0.0,0.00054]
[1779771956421,45.04,76650.87,102.2,-1e-05,0.0,0.00054]
[1779771956561,45.04,76650.87,102.2,-1e-05,0.0,0.00054]
[1779771962006,45.04,76651.98,102.2,-1e-05,0.0,0.00054]
[1779771966255,45.04,76651.78,102.2,-1e-05,0.0,0.00054]
[1779771966396,45.04,76651.78,102.2,-1e-05,0.0,0.00054]
[1779771967346,45.04,76651.35,102.2,-1e-05,0.0,0.00054]
[1779771967487,45.04,76651.35,102.2,-1e-05,0.0,0.00054]
[1779771973082,45.04,76654.83,102.2,-1e-05,0.0,0.00053]
[1779771979139,45.04,76654.61,102.2,-1e-05,0.0,0.00053]
[1779771979282,45.04,76654.61,102.2,-1e-05,0.0,0.00053]
[1779771982248,45.04,76656.89,102.2,-1e-05,0.0,0.00052]
[1779771982389,45.04,76656.89,102.2,-1e-05,0.0,0.00052]
[1779771983152,45.04,76664.35,102.2,-1e-05,0.0,0.00049]
[1779771989787,45.04,76665.3,102.2,-1e-05,0.0,0.00049]
[1779771989930,45.04,76665.25,102.2,-1e-05,0.0,0.00049]
[1779771991208,45.04,76664.99,102.2,-1e-05,0.0,0.00046]
[1779771996243,45.04,76665.22,102.2,-1e-05,0.0,0.00046]
[1779771998240,45.04,76665.22,102.2,-1e-05,0.0,0.00046]
[1779771998383,45.04,76665.22,102.2,-1e-05,0.0,0.00046]
[1779772000722,45.04,76664.19,102.2,-1e-05,0.0,0.00047]
[1779772000867,45.04,76664.19,102.2,-1e-05,0.0,0.00047]
[1779772010341,45.04,76665.15,102.2,-1e-05,0.0,0.00046]
[1779772011378,45.04,76665.15,102.2,-1e-05,0.0,0.00046]
[1779772011521,45.04,76665.15,102.2,-1e-05,0.0,0.00046]
[1779772014206,45.04,76665.84,102.2,-1e-05,0.0,0.00046]
[1779772014349,45.04,76665.84,102.2,-1e-05,0.0,0.00046]
[1779772021418,45.04,76665.14,102.2,-1e-05,0.0,0.00046]
[1779772022024,45.04,76665.14,102.2,-1e-05,0.0,0.00046]
[1779772022166,45.04,76665.14,102.2,-1e-05,0.0,0.00046]
[1779772026452,45.04,76660.23,102.2,-1e-05,0.0,0.00048]
[1779772030193,45.04,76660.21,102.2,-1e-05,0.0,0.00048]
[1779772030334,45.04,76660.21,102.2,-1e-05,0.0,0.00048]
[1779772032667,45.04,76659.32,102.2,-1e-05,0.0,0.00048]
[1779772032809,45.04,76659.32,102.2,-1e-05,0.0,0.00048]
[1779772043592,45.04,76659.28,102.2,-1e-05,0.0,0.00048]
[1779772043734,45.04,76659.28,102.2,-1e-05,0.0,0.00048]
[1779772046185,45.04,76659.92,102.2,-1e-05,0.0,0.00048]
[1779772046326,45.04,76659.92,102.2,-1e-05,0.0,0.00048]
[1779772051629,45.04,76659.9,102.2,-1e-05,0.0,0.00045]
[1779772054515,45.04,76660.45,102.2,-1e-05,0.0,0.00045]
[1779772054657,45.04,76660.45,102.2,-1e-05,0.0,0.00045]
[1779772060692,45.04,76666.83,102.2,-1e-05,0.0,0.00043]
[1779772062173,45.04,76667.17,102.2,-1e-05,0.0,0.00043]
[1779772062315,45.04,76667.17,102.2,-1e-05,0.0,0.00043]
[1779772064721,45.04,76670.7,102.2,-1e-05,0.0,0.00042]
[1779772065150,45.04,76670.7,102.2,-1e-05,0.0,0.00042]
[1779772065294,45.04,76670.7,102.2,-1e-05,0.0,0.00042]
[1779772070763,45.04,76670.89,102.2,-1e-05,0.0,0.00042]
[1779772075792,45.04,76671.39,102.2,-1e-05,0.0,0.00042]
[1779772075933,45.04,76671.39,102.2,-1e-05,0.0,0.00042]
[1779772078150,45.04,76671.32,102.2,-1e-05,0.0,0.00042]
[1779772078292,45.04,76671.32,102.2,-1e-05,0.0,0.00042]
[1779772079826,45.04,76675.34,102.2,-1e-05,0.0,0.00041]
[1779772081840,45.04,76680.47,102.2,-1e-05,0.0,0.00039]
[1779772082847,45.04,76685.27,102.2,-1e-05,0.0,0.00038]
[1779772083854,45.04,76690.89,102.2,-1e-05,0.0,0.00037]
[1779772085868,45.04,76695.59,102.2,-1e-05,0.0,0.00035]
[1779772086447,45.04,76695.59,102.2,-1e-05,0.0,0.00035]
[1779772086589,45.04,76695.59,102.2,-1e-05,0.0,0.00035]
[1779772086875,45.04,76699.85,102.2,-1e-05,0.0,0.00034]
[1779772087882,45.04,76705.78,102.2,-1e-05,0.0,0.00033]
[1779772092916,45.04,76707.87,102.2,-1e-05,0.0,0.00032]
[1779772094126,45.04,76708.26,102.2,-1e-05,0.0,0.00032]
[1779772094269,45.04,76708.26,102.2,-1e-05,0.0,0.00032]
[1779772102987,45.04,76714.84,102.2,0.0,0.0,0.00031]
[1779772103061,45.04,76714.84,102.2,0.0,0.0,0.00031]
[1779772103202,45.04,76714.84,102.2,0.0,0.0,0.00031]
[1779772105001,45.04,76719.19,102.2,0.0,0.0,0.0003]
[1779772110037,45.04,76717.89,102.2,0.0,0.0,0.0003]
[1779772110453,45.04,76717.89,102.2,0.0,0.0,0.0003]
[1779772110598,45.04,76717.89,102.2,0.0,0.0,0.0003]
[1779772111044,45.04,76718.74,102.2,0.0,0.0,0.00028]
[1779772114851,45.04,76716.91,102.2,0.0,0.0,0.00029]
[1779772114990,45.04,76716.91,102.2,0.0,0.0,0.00029]
[1779772118962,45.04,76716.4,102.2,0.0,0.0,0.00029]
[1779772119429,45.04,76716.4,102.2,0.0,0.0,0.00029]
[1779772125492,45.04,76715.06,102.2,0.0,0.0,0.00029]
[1779772125632,45.04,76715.06,102.2,0.0,0.0,0.00029]
[1779772126450,45.04,76714.38,102.2,0.0,0.0,0.00029]
[1779772126592,45.04,76714.38,102.2,0.0,0.0,0.00029]
[1779772136128,45.04,76716.18,102.2,0.0,0.0,0.00029]
[1779772136270,45.04,76716.18,102.2,0.0,0.0,0.00029]
[1779772142452,45.04,76715.74,102.2,0.0,0.0,0.00029]
[1779772142595,45.04,76715.74,102.2,0.0,0.0,0.00029]
[1779772146774,45.04,76715.61,102.2,0.0,0.0,0.00029]
[1779772146914,45.04,76715.61,102.2,0.0,0.0,0.00029]
[1779772153338,45.04,76715.5,102.2,0.0,0.0,0.00029]
[1779772154346,45.04,76711.82,102.2,0.0,0.0,0.0003]
[1779772155352,45.04,76704.84,102.2,0.0,0.0,0.00031]
[1779772157422,45.04,76703.63,102.2,0.0,0.0,0.00031]
[1779772157565,45.04,76703.63,102.2,0.0,0.0,0.00031]
[1779772158429,45.04,76703.1,102.2,0.0,0.0,0.00032]
[1779772158573,45.04,76703.1,102.2,0.0,0.0,0.00032]
[1779772158770,45.04,76714.86,102.2,0.0,0.0,0.00029]
[1779772164281,45.04,76715.0,102.2,0.0,0.0,0.00029]
[1779772168067,45.04,76714.93,102.2,0.0,0.0,0.00029]
[1779772168208,45.04,76714.83,102.2,0.0,0.0,0.00029]
[1779772172473,45.04,76715.0,102.2,0.0,0.0,0.00027]
[1779772174396,45.04,76714.18,102.2,0.0,0.0,0.00027]
[1779772174538,45.04,76714.18,102.2,0.0,0.0,0.00027]
[1779772176502,45.04,76708.38,102.2,0.0,0.0,0.00029]
[1779772178702,45.04,76707.2,102.2,0.0,0.0,0.00029]
[1779772178843,45.04,76707.2,102.2,0.0,0.0,0.00029]
[1779772184576,45.04,76699.42,102.2,0.0,0.0,0.00031]
[1779772185581,45.04,76688.45,102.2,-1e-05,0.0,0.00033]
[1779772189342,45.04,76686.21,102.2,-1e-05,0.0,0.00034]
[1779772189483,45.04,76686.21,102.2,-1e-05,0.0,0.00034]
[1779772190391,45.04,76687.1,102.2,-1e-05,0.0,0.00033]
[1779772190534,45.04,76687.1,102.2,-1e-05,0.0,0.00033]
[1779772195651,45.04,76691.81,102.2,-1e-05,0.0,0.00032]
[1779772198672,45.04,76687.18,102.2,-1e-05,0.0,0.00033]
[1779772199982,45.04,76687.18,102.2,-1e-05,0.0,0.00033]
[1779772200122,45.04,76687.18,102.2,-1e-05,0.0,0.00033]
[1779772205721,45.04,76694.99,102.2,0.0,0.0,0.00032]
[1779772206379,45.04,76694.99,102.2,0.0,0.0,0.00032]
[1779772206522,45.04,76694.99,102.2,0.0,0.0,0.00032]
[1779772209749,45.04,76698.7,102.2,0.0,0.0,0.00031]
[1779772210649,45.04,76698.7,102.2,0.0,0.0,0.00031]
[1779772210792,45.04,76698.7,102.2,0.0,0.0,0.00031]
[1779772217805,45.04,76698.92,102.2,0.0,0.0,0.00031]
[1779772221304,45.04,76698.83,102.2,0.0,0.0,0.00031]
[1779772221446,45.04,76698.83,102.2,0.0,0.0,0.00031]
[1779772222379,45.04,76698.15,102.2,0.0,0.0,0.00031]
[1779772222520,45.04,76698.15,102.2,0.0,0.0,0.00031]
[1779772223485,45.04,76698.33,102.2,0.0,0.0,0.00031]
[1779772223555,45.04,76698.33,102.2,0.0,0.0,0.00031]
[1779772228883,45.04,76698.21,102.2,0.0,0.0,0.00031]
[1779772232911,45.04,76698.3,102.2,0.0,0.0,0.00029]
[1779772233741,45.04,76698.3,102.2,0.0,0.0,0.00029]
[1779772234121,45.04,76698.3,102.2,0.0,0.0,0.00029]
[1779772239963,45.04,76698.68,102.2,0.0,0.0,0.00029]
[1779772244998,45.04,76698.04,102.2,0.0,0.0,0.00029]
[1779772245402,45.04,76698.04,102.2,0.0,0.0,0.00029]
[1779772245542,45.04,76698.04,102.2,0.0,0.0,0.00029]
[1779772249742,45.04,76698.66,102.2,0.0,0.0,0.00029]
[1779772249885,45.04,76698.66,102.2,0.0,0.0,0.00029]
[1779772255068,45.04,76697.57,102.2,0.0,0.0,0.00029]
[1779772256336,45.04,76697.84,102.2,0.0,0.0,0.00029]
[1779772256477,45.04,76697.84,102.2,0.0,0.0,0.00029]
[1779772262117,45.04,76698.35,102.2,0.0,0.0,0.00029]
[1779772265727,45.04,76697.52,102.2,0.0,0.0,0.00029]
[1779772265869,45.04,76697.52,102.2,0.0,0.0,0.00029]
[1779772266415,45.04,76697.68,102.2,0.0,0.0,0.00029]
[1779772267262,45.04,76697.68,102.2,0.0,0.0,0.00029]
[1779772267402,45.04,76697.68,102.2,0.0,0.0,0.00029]
[1779772277222,45.04,76697.52,102.2,0.0,0.0,0.00029]
[1779772278181,45.04,76697.52,102.2,0.0,0.0,0.00029]
[1779772278322,45.04,76697.88,102.2,0.0,0.0,0.00029]
[1779772281701,45.04,76697.79,102.2,0.0,0.0,0.00029]
[1779772281842,45.04,76697.79,102.2,0.0,0.0,0.00029]
[1779772289125,45.04,76697.57,102.2,0.0,0.0,0.00029]
[1779772289266,45.04,76697.57,102.2,0.0,0.0,0.00029]
[1779772291320,45.04,76697.51,102.2,0.0,0.0,0.00027]
[1779772297679,45.04,76697.51,102.2,0.0,0.0,0.00027]
[1779772297822,45.04,76697.51,102.2,0.0,0.0,0.00027]
[1779772300063,45.04,76697.51,102.2,0.0,0.0,0.00027]
[1779772300204,45.04,76697.51,102.2,0.0,0.0,0.00027]
[1779772307432,45.04,76697.53,102.2,0.0,0.0,0.00027]
[1779772310993,45.04,76698.28,102.2,0.0,0.0,0.00027]
[1779772311134,45.04,76698.28,102.2,0.0,0.0,0.00027]
[1779772313661,45.04,76698.24,102.2,0.0,0.0,0.00027]
[1779772313806,45.04,76698.24,102.2,0.0,0.0,0.00027]
[1779772320524,45.04,76698.48,102.2,0.0,0.0,0.00027]
[1779772321935,45.04,76698.48,102.2,0.0,0.0,0.00027]
[1779772322076,45.04,76698.48,102.2,0.0,0.0,0.00027]
[1779772329643,45.04,76696.05,102.2,0.0,0.0,0.00028]
[1779772329784,45.04,76696.05,102.2,0.0,0.0,0.00028]
[1779772332873,45.04,76695.6,102.2,0.0,0.0,0.00028]
[1779772333015,45.04,76695.6,102.2,0.0,0.0,0.00028]
[1779772340664,45.04,76701.78,102.2,0.0,0.0,0.00027]
[1779772341670,45.04,76706.8,102.2,0.0,0.0,0.00026]
[1779772343808,45.04,76706.98,102.2,0.0,0.0,0.00026]
[1779772343949,45.04,76706.98,102.2,0.0,0.0,0.00026]
[1779772345625,45.04,76706.69,102.2,0.0,0.0,0.00026]
[1779772345767,45.04,76706.69,102.2,0.0,0.0,0.00026]
[1779772354733,45.04,76705.67,102.2,0.0,0.0,0.00026]
[1779772354876,45.04,76705.67,102.2,0.0,0.0,0.00026]
[1779772354899,45.04,76709.25,102.2,0.0,0.0,0.00024]
[1779772361601,45.04,76710.77,102.2,0.0,0.0,0.00023]
[1779772361742,45.04,76710.77,102.2,0.0,0.0,0.00023]
[1779772365664,45.04,76710.39,102.2,0.0,0.0,0.00023]
[1779772365807,45.04,76710.39,102.2,0.0,0.0,0.00023]
[1779772370878,45.04,76711.82,102.2,0.0,0.0,0.00023]
[1779772372891,45.04,76717.94,102.2,0.0,0.0,0.00022]
[1779772378934,45.04,76718.51,102.2,0.0,0.0,0.00022]
[1779772383968,45.04,76717.15,102.2,0.0,0.0,0.00022]
[1779772389004,45.04,76719.85,102.2,0.0,0.0,0.00022]
[1779772392024,45.04,76723.42,102.2,0.0,0.0,0.00021]
[1779772396052,45.04,76728.81,102.2,0.0,0.0,0.00021]
[1779772398070,45.04,76743.95,102.2,0.0,0.0,0.00018]
[1779772399077,45.04,76752.3,102.2,0.0,0.0,0.00017]
[1779772405119,45.04,76756.9,102.2,0.0,0.0,0.00017]
[1779772407663,45.04,76754.74,102.2,0.0,0.0,0.00017]
[1779772407807,45.04,76754.74,102.2,0.0,0.0,0.00017]
[1779772408055,45.04,76754.74,102.2,0.0,0.0,0.00017]
[1779772408199,45.04,76754.74,102.2,0.0,0.0,0.00017]
[1779772414182,45.04,76738.68,102.2,0.0,0.0,0.00018]
[1779772418210,45.04,76742.7,102.2,0.0,0.0,0.00017]
[1779772418606,45.04,76742.7,102.2,0.0,0.0,0.00017]
[1779772418746,45.04,76742.7,102.2,0.0,0.0,0.00017]
[1779772420224,45.04,76759.1,102.2,0.0,0.0,0.00015]
[1779772421231,45.04,76764.37,102.2,0.0,0.0,0.00015]
[1779772424085,45.04,76764.4,102.2,0.0,0.0,0.00015]
[1779772424226,45.04,76764.4,102.2,0.0,0.0,0.00015]
[1779772429539,45.04,76766.07,102.2,0.0,0.0,0.00015]
[1779772429680,45.04,76766.07,102.2,0.0,0.0,0.00015]
[1779772433315,45.04,76761.51,102.2,0.0,0.0,0.00015]
[1779772438349,45.04,76758.73,102.2,0.0,0.0,0.00015]
[1779772440071,45.04,76758.32,102.2,0.0,0.0,0.00015]
[1779772440214,45.04,76758.32,102.2,0.0,0.0,0.00015]
[1779772440470,45.04,76758.32,102.2,0.0,0.0,0.00015]
[1779772440612,45.04,76758.32,102.2,0.0,0.0,0.00015]
[1779772446413,45.04,76751.56,102.2,0.0,0.0,0.00016]
[1779772447420,45.04,76748.1,102.2,0.0,0.0,0.00017]
[1779772451398,45.04,76747.79,102.2,0.0,0.0,0.00017]
[1779772451538,45.04,76747.15,102.2,0.0,0.0,0.00017]
[1779772456061,45.04,76745.82,102.2,0.0,0.0,0.00017]
[1779772456203,45.04,76745.82,102.2,0.0,0.0,0.00017]
[1779772462321,45.04,76746.33,102.2,0.0,0.0,0.00017]
[1779772462461,45.04,76746.45,102.2,0.0,0.0,0.00017]
[1779772468567,45.04,76745.68,102.2,0.0,0.0,0.00017]
[1779772472057,45.04,76746.92,102.2,0.0,0.0,0.00017]
[1779772472200,45.04,76746.92,102.2,0.0,0.0,0.00017]
[1779772472225,45.04,76747.1,102.2,0.0,0.0,0.00016]
[1779772473257,45.04,76747.1,102.2,0.0,0.0,0.00016]
[1779772473398,45.04,76747.1,102.2,0.0,0.0,0.00016]
[1779772482665,45.04,76742.52,102.2,0.0,0.0,0.00016]
[1779772484191,45.04,76742.52,102.2,0.0,0.0,0.00016]
[1779772484332,45.04,76742.52,102.2,0.0,0.0,0.00016]
[1779772486693,45.04,76736.25,102.2,0.0,0.0,0.00017]
[1779772488038,45.04,76736.25,102.2,0.0,0.0,0.00017]
[1779772488182,45.04,76736.25,102.2,0.0,0.0,0.00017]
[1779772495112,45.04,76735.4,102.2,0.0,0.0,0.00017]
[1779772495252,45.04,76735.4,102.2,0.0,0.0,0.00017]
[1779772501799,45.04,76735.22,102.2,0.0,0.0,0.00017]
[1779772504016,45.04,76735.05,102.2,0.0,0.0,0.00017]
[1779772504158,45.04,76735.05,102.2,0.0,0.0,0.00017]
[1779772506054,45.04,76735.06,102.2,0.0,0.0,0.00017]
[1779772506197,45.04,76735.06,102.2,0.0,0.0,0.00017]
[1779772511869,45.04,76739.1,102.2,0.0,0.0,0.00017]
[1779772517021,45.04,76742.19,102.2,0.0,0.0,0.00016]
[1779772517166,45.04,76742.19,102.2,0.0,0.0,0.00016]
[1779772517268,45.04,76745.68,102.2,0.0,0.0,0.00016]
[1779772518918,45.04,76750.74,102.2,0.0,0.0,0.00015]
[1779772520007,45.04,76750.74,102.2,0.0,0.0,0.00015]
[1779772520150,45.04,76750.74,102.2,0.0,0.0,0.00015]
[1779772525830,45.04,76751.3,102.2,0.0,0.0,0.00015]
[1779772527946,45.04,76751.12,102.2,0.0,0.0,0.00015]
[1779772528086,45.04,76751.12,102.2,0.0,0.0,0.00015]
[1779772529747,45.04,76751.29,102.2,0.0,0.0,0.00015]
[1779772529800,45.04,76751.29,102.2,0.0,0.0,0.00015]
[1779772531002,45.04,76751.3,102.2,0.0,0.0,0.00014]
[1779772534349,45.04,76750.82,102.2,0.0,0.0,0.00014]
[1779772539932,45.04,76750.45,102.2,0.0,0.0,0.00014]
[1779772540575,45.04,76750.79,102.2,0.0,0.0,0.00014]
[1779772546108,45.04,76747.8,102.2,0.0,0.0,0.00015]
[1779772551143,45.04,76746.95,102.2,0.0,0.0,0.00015]
[1779772552060,45.04,76746.95,102.2,0.0,0.0,0.00015]
[1779772552200,45.04,76746.95,102.2,0.0,0.0,0.00015]
[1779772555944,45.04,76745.72,102.2,0.0,0.0,0.00015]
[1779772556085,45.04,76745.72,102.2,0.0,0.0,0.00015]
[1779772561213,45.04,76744.47,102.2,0.0,0.0,0.00015]
[1779772563023,45.04,76744.66,102.2,0.0,0.0,0.00015]
[1779772563166,45.04,76744.66,102.2,0.0,0.0,0.00015]
[1779772571928,45.04,76744.55,102.2,0.0,0.0,0.00015]
[1779772572071,45.04,76744.55,102.2,0.0,0.0,0.00015]
[1779772573988,45.04,76744.55,102.2,0.0,0.0,0.00015]
[1779772574131,45.04,76744.55,102.2,0.0,0.0,0.00015]
[1779772576320,45.04,76748.05,102.2,0.0,0.0,0.00015]
[1779772581356,45.04,76764.5,102.2,0.0,0.0,0.00013]
[1779772582363,45.04,76769.42,102.2,0.0,0.0,0.00012]
[1779772584377,45.04,76765.74,102.2,0.0,0.0,0.00013]
[1779772584936,45.04,76765.74,102.2,0.0,0.0,0.00013]
[1779772585076,45.04,76765.74,102.2,0.0,0.0,0.00013]
[1779772587919,45.04,76766.47,102.2,0.0,0.0,0.00013]
[1779772588061,45.04,76766.47,102.2,0.0,0.0,0.00013]
[1779772591426,45.04,76766.28,102.2,0.0,0.0,0.00012]
[1779772595859,45.04,76764.15,102.2,0.0,0.0,0.00012]
[1779772595999,45.04,76764.15,102.2,0.0,0.0,0.00012]
[1779772603907,45.04,76763.88,102.2,0.0,0.0,0.00012]
[1779772604048,45.04,76763.88,102.2,0.0,0.0,0.00012]
[1779772606788,45.04,76763.85,102.2,0.0,0.0,0.00012]
[1779772606929,45.04,76763.85,102.2,0.0,0.0,0.00012]
[1779772614587,45.04,76763.93,102.2,0.0,0.0,0.00012]
[1779772617706,45.04,76765.16,102.2,0.0,0.0,0.00012]
[1779772617847,45.04,76765.16,102.2,0.0,0.0,0.00012]
[1779772619889,45.04,76764.68,102.2,0.0,0.0,0.00012]
[1779772620031,45.04,76764.68,102.2,0.0,0.0,0.00012]
[1779772623650,45.04,76770.79,102.2,0.0,0.0,0.00011]
[1779772628634,45.04,76773.13,102.2,0.0,0.0,0.00011]
[1779772628774,45.04,76773.13,102.2,0.0,0.0,0.00011]
[1779772635882,45.04,76774.26,102.2,0.0,0.0,0.00011]
[1779772636029,45.04,76774.26,102.2,0.0,0.0,0.00011]
[1779772639558,45.04,76773.57,102.2,0.0,0.0,0.00011]
[1779772639699,45.04,76773.57,102.2,0.0,0.0,0.00011]
[1779772646813,45.04,76773.85,102.2,0.0,0.0,0.00011]
[1779772650493,45.04,76773.86,102.2,0.0,0.0,0.00011]
[1779772650634,45.04,76773.98,102.2,0.0,0.0,0.00011]
[1779772651873,45.04,76774.24,102.2,0.0,0.0,0.00011]
[1779772652014,45.04,76774.24,102.2,0.0,0.0,0.00011]
[1779772652116,45.04,76773.99,102.2,0.0,0.0,0.0001]
[1779772656884,45.04,76770.06,102.2,0.0,0.0,0.00011]
[1779772661418,45.04,76768.83,102.2,0.0,0.0,0.00011]
[1779772661558,45.04,76768.83,102.2,0.0,0.0,0.00011]
[1779772667852,45.04,76769.45,102.2,0.0,0.0,0.00011]
[1779772667995,45.04,76769.45,102.2,0.0,0.0,0.00011]
[1779772672340,45.04,76770.2,102.2,0.0,0.0,0.00011]
[1779772672481,45.04,76770.2,102.2,0.0,0.0,0.00011]
[1779772681054,45.04,76771.14,102.2,0.0,0.0,0.00011]
[1779772683284,45.04,76772.28,102.2,0.0,0.0,0.00011]
[1779772683425,45.04,76772.28,102.2,0.0,0.0,0.00011]
[1779772683858,45.04,76774.66,102.2,0.0,0.0,0.0001]
[1779772684002,45.04,76774.66,102.2,0.0,0.0,0.0001]
[1779772689110,45.04,76773.37,102.2,0.0,0.0,0.00011]
[1779772694214,45.04,76774.57,102.2,0.0,0.0,0.0001]
[1779772694354,45.04,76774.57,102.2,0.0,0.0,0.0001]
[1779772699887,45.04,76774.62,102.2,0.0,0.0,0.0001]
[1779772700029,45.04,76774.62,102.2,0.0,0.0,0.0001]
[1779772705147,45.04,76774.16,102.2,0.0,0.0,0.0001]
[1779772705288,45.04,76774.16,102.2,0.0,0.0,0.0001]
[1779772711264,45.04,76774.8,102.2,0.0,0.0,0.0001]
[1779772715871,45.04,76773.49,102.2,0.0,0.0,0.0001]
[1779772716013,45.04,76773.49,102.2,0.0,0.0,0.0001]
[1779772716076,45.04,76773.49,102.2,0.0,0.0,0.0001]
[1779772716217,45.04,76773.49,102.2,0.0,0.0,0.0001]
[1779772721334,45.04,76773.51,102.2,0.0,0.0,0.0001]
[1779772726371,45.04,76773.47,102.2,0.0,0.0,0.0001]
[1779772726999,45.04,76773.47,102.2,0.0,0.0,0.0001]
[1779772727140,45.04,76773.47,102.2,0.0,0.0,0.0001]
[1779772729956,45.04,76774.1,102.2,0.0,0.0,0.0001]
[1779772729999,45.04,76774.1,102.2,0.0,0.0,0.0001]
[1779772731851,45.04,76773.93,102.2,0.0,0.0,0.0001]
[1779772731993,45.04,76773.93,102.2,0.0,0.0,0.0001]
[1779772737447,45.04,76773.98,102.2,0.0,0.0,0.0001]
[1779772737920,45.04,76773.98,102.2,0.0,0.0,0.0001]
[1779772738061,45.04,76773.98,102.2,0.0,0.0,0.0001]
[1779772744496,45.04,76774.32,102.2,0.0,0.0,0.0001]
[1779772747857,45.04,76774.95,102.2,0.0,0.0,0.0001]
[1779772747998,45.04,76774.95,102.2,0.0,0.0,0.0001]
[1779772748868,45.04,76776.16,102.2,0.0,0.0,0.0001]
[1779772749009,45.04,76776.16,102.2,0.0,0.0,0.0001]
[1779772754566,45.04,76775.64,102.2,0.0,0.0,0.0001]
[1779772759601,45.04,76775.16,102.2,0.0,0.0,0.0001]
[1779772759796,45.04,76775.16,102.2,0.0,0.0,0.0001]
[1779772759938,45.04,76775.16,102.2,0.0,0.0,0.0001]
[1779772763847,45.04,76775.63,102.2,0.0,0.0,0.0001]
[1779772763990,45.04,76775.63,102.2,0.0,0.0,0.0001]
[1779772769671,45.04,76776.32,102.2,0.0,0.0,0.0001]
[1779772770720,45.04,76776.32,102.2,0.0,0.0,0.0001]
[1779772770860,45.04,76776.28,102.2,0.0,0.0,0.0001]
[1779772771685,45.04,76776.05,102.2,0.0,0.0,9e-05]
[1779772776720,45.04,76776.07,102.2,0.0,0.0,9e-05]
[1779772779846,45.04,76776.49,102.2,0.0,0.0,9e-05]
[1779772779991,45.04,76776.49,102.2,0.0,0.0,9e-05]
[1779772781634,45.04,76776.13,102.2,0.0,0.0,9e-05]
[1779772781775,45.04,76776.56,102.2,0.0,0.0,9e-05]
[1779772787799,45.04,76776.83,102.2,0.0,0.0,9e-05]
[1779772792562,45.04,76777.23,102.2,0.0,0.0,9e-05]
[1779772792703,45.04,76777.23,102.2,0.0,0.0,9e-05]
[1779772795828,45.04,76777.76,102.2,0.0,0.0,9e-05]
[1779772795972,45.04,76777.76,102.2,0.0,0.0,9e-05]
[1779772803494,45.04,76777.42,102.2,0.0,0.0,9e-05]
[1779772803635,45.04,76777.42,102.2,0.0,0.0,9e-05]
[1779772809953,45.04,76778.2,102.2,0.0,0.0,9e-05]
[1779772811827,45.04,76777.79,102.2,0.0,0.0,9e-05]
[1779772811974,45.04,76777.79,102.2,0.0,0.0,9e-05]
[1779772814444,45.04,76780.97,102.2,0.0,0.0,9e-05]
[1779772814598,45.04,76780.97,102.2,0.0,0.0,9e-05]
[1779772815366,45.04,76781.25,102.2,0.0,0.0,9e-05]
[1779772815399,45.04,76781.25,102.2,0.0,0.0,9e-05]
[1779772815401,45.04,76785.68,102.2,0.0,0.0,8e-05]
[1779772815998,45.04,76794.0,102.2,0.0,0.0,8e-05]
[1779772820027,45.04,76797.48,102.2,0.0,0.0,8e-05]
[1779772825417,45.04,76797.42,102.2,0.0,0.0,8e-05]
[1779772825559,45.04,76797.42,102.2,0.0,0.0,8e-05]
[1779772826125,45.04,76797.65,102.2,0.0,0.0,8e-05]
[1779772827200,45.04,76797.23,102.2,0.0,0.0,8e-05]
[1779772827265,45.04,76797.23,102.2,0.0,0.0,8e-05]
[1779772831110,45.04,76804.42,102.2,0.0,0.0,7e-05]
[1779772836144,45.04,76805.37,102.2,0.0,0.0,7e-05]
[1779772837387,45.04,76805.37,102.2,0.0,0.0,7e-05]
[1779772838017,45.04,76805.26,102.2,0.0,0.0,7e-05]
[1779772841180,45.04,76801.15,102.2,0.0,0.0,7e-05]
[1779772843194,45.04,76796.52,102.2,0.0,0.0,7e-05]
[1779772847222,45.04,76792.89,102.2,0.0,0.0,7e-05]
[1779772849472,45.04,76792.61,102.2,0.0,0.0,7e-05]
[1779772849612,45.04,76792.61,102.2,0.0,0.0,7e-05]
[1779772852257,45.04,76796.54,102.2,0.0,0.0,7e-05]
[1779772853109,45.04,76796.54,102.2,0.0,0.0,7e-05]
[1779772853251,45.04,76796.54,102.2,0.0,0.0,7e-05]
[1779772858819,45.04,76799.86,102.2,0.0,0.0,7e-05]
[1779772859306,45.04,76805.05,102.2,0.0,0.0,7e-05]
[1779772860411,45.04,76805.05,102.2,0.0,0.0,7e-05]
[1779772860552,45.04,76805.05,102.2,0.0,0.0,7e-05]
[1779772864342,45.04,76808.97,102.2,0.0,0.0,6e-05]
[1779772866793,45.04,76812.35,102.2,0.0,0.0,6e-05]
[1779772869120,45.04,76812.22,102.2,0.0,0.0,6e-05]
[1779772869262,45.04,76812.22,102.2,0.0,0.0,6e-05]
[1779772871373,45.04,76810.96,102.2,0.0,0.0,6e-05]
[1779772871513,45.04,76810.96,102.2,0.0,0.0,6e-05]
[1779772879459,45.04,76813.62,102.2,0.0,0.0,6e-05]
[1779772882294,45.04,76813.49,102.2,0.0,0.0,6e-05]
[1779772882436,45.04,76813.49,102.2,0.0,0.0,6e-05]
[1779772885132,45.04,76813.38,102.2,0.0,0.0,6e-05]
[1779772885275,45.04,76813.38,102.2,0.0,0.0,6e-05]
[1779772890536,45.04,76811.12,102.2,0.0,0.0,6e-05]
[1779772891543,45.04,76811.09,102.2,0.0,0.0,6e-05]
[1779772893216,45.04,76810.64,102.2,0.0,0.0,6e-05]
[1779772893359,45.04,76810.64,102.2,0.0,0.0,6e-05]
[1779772901136,45.04,76809.14,102.2,0.0,0.0,6e-05]
[1779772901276,45.04,76809.14,102.2,0.0,0.0,6e-05]
[1779772904143,45.04,76813.43,102.2,0.0,0.0,6e-05]
[1779772904283,45.04,76813.43,102.2,0.0,0.0,6e-05]
[1779772906648,45.04,76805.98,102.2,0.0,0.0,6e-05]
[1779772909670,45.04,76801.6,102.2,0.0,0.0,6e-05]
[1779772914705,45.04,76802.37,102.2,0.0,0.0,6e-05]
[1779772915092,45.04,76802.37,102.2,0.0,0.0,6e-05]
[1779772915232,45.04,76802.37,102.2,0.0,0.0,6e-05]
[1779772917134,45.04,76802.71,102.2,0.0,0.0,6e-05]
[1779772917276,45.04,76802.71,102.2,0.0,0.0,6e-05]
[1779772924924,45.04,76803.98,102.2,0.0,0.0,6e-05]
[1779772926024,45.04,76804.59,102.2,0.0,0.0,6e-05]
[1779772926165,45.04,76804.59,102.2,0.0,0.0,6e-05]
[1779772931827,45.04,76802.92,102.2,0.0,0.0,6e-05]
[1779772933151,45.04,76802.92,102.2,0.0,0.0,6e-05]
[1779772933294,45.04,76802.92,102.2,0.0,0.0,6e-05]
[1779772934848,45.04,76793.64,102.2,0.0,0.0,7e-05]
[1779772936965,45.04,76792.05,102.2,0.0,0.0,7e-05]
[1779772937106,45.04,76792.05,102.2,0.0,0.0,7e-05]
[1779772938878,45.04,76788.05,102.2,0.0,0.0,7e-05]
[1779772943913,45.04,76784.7,102.2,0.0,0.0,7e-05]
[1779772945927,45.04,76780.42,102.2,0.0,0.0,7e-05]
[1779772947927,45.04,76779.66,102.2,0.0,0.0,8e-05]
[1779772948068,45.04,76779.69,102.2,0.0,0.0,8e-05]
[1779772949149,45.04,76780.39,102.2,0.0,0.0,7e-05]
[1779772949293,45.04,76780.39,102.2,0.0,0.0,7e-05]
[1779772951969,45.04,76779.81,102.2,0.0,0.0,7e-05]
[1779772957004,45.04,76779.33,102.2,0.0,0.0,7e-05]
[1779772958902,45.04,76779.33,102.2,0.0,0.0,7e-05]
[1779772959043,45.04,76779.33,102.2,0.0,0.0,7e-05]
[1779772965138,45.04,76781.3,102.2,0.0,0.0,7e-05]
[1779772965278,45.04,76781.3,102.2,0.0,0.0,7e-05]
[1779772969846,45.04,76781.34,102.2,0.0,0.0,7e-05]
[1779772969986,45.04,76781.3,102.2,0.0,0.0,7e-05]
[1779772977145,45.04,76781.45,102.2,0.0,0.0,7e-05]
[1779772980780,45.04,76781.45,102.2,0.0,0.0,7e-05]
[1779772980920,45.04,76781.45,102.2,0.0,0.0,7e-05]
[1779772981129,45.04,76781.45,102.2,0.0,0.0,7e-05]
[1779772981271,45.04,76781.45,102.2,0.0,0.0,7e-05]
[1779772987215,45.04,76780.05,102.2,0.0,0.0,7e-05]
[1779772991717,45.04,76780.42,102.2,0.0,0.0,7e-05]
[1779772991859,45.04,76780.42,102.2,0.0,0.0,7e-05]
[1779772997131,45.04,76781.91,102.2,0.0,0.0,7e-05]
[1779772997274,45.04,76781.91,102.2,0.0,0.0,7e-05]
[1779773002655,45.04,76781.55,102.2,0.0,0.0,7e-05]
[1779773002795,45.04,76781.55,102.2,0.0,0.0,7e-05]
[1779773008362,45.04,76780.66,102.2,0.0,0.0,7e-05]
[1779773012392,45.04,76779.44,102.2,0.0,0.0,6e-05]
[1779773013117,45.04,76779.44,102.2,0.0,0.0,6e-05]
[1779773013260,45.04,76779.44,102.2,0.0,0.0,6e-05]
[1779773013578,45.04,76779.44,102.2,0.0,0.0,6e-05]
[1779773013719,45.04,76779.44,102.2,0.0,0.0,6e-05]
[1779773023469,45.04,76779.07,102.2,0.0,0.0,7e-05]
[1779773024520,45.04,76779.07,102.2,0.0,0.0,7e-05]
[1779773024660,45.04,76779.07,102.2,0.0,0.0,7e-05]
[1779773029107,45.04,76779.4,102.2,0.0,0.0,6e-05]
[1779773029249,45.04,76779.4,102.2,0.0,0.0,6e-05]
[1779773035454,45.04,76779.24,102.2,0.0,0.0,6e-05]
[1779773035595,45.04,76779.24,102.2,0.0,0.0,6e-05]
[1779773041595,45.04,76779.4,102.2,0.0,0.0,6e-05]
[1779773043609,45.04,76784.39,102.2,0.0,0.0,6e-05]
[1779773044616,45.04,76788.34,102.2,0.0,0.0,6e-05]
[1779773047837,45.04,76788.44,102.2,0.0,0.0,6e-05]
[1779773047979,45.04,76788.44,102.2,0.0,0.0,6e-05]
[1779773049469,45.04,76789.43,102.2,0.0,0.0,6e-05]
[1779773049613,45.04,76789.43,102.2,0.0,0.0,6e-05]
[1779773053778,45.04,76791.09,102.2,0.0,0.0,6e-05]
[1779773059721,45.04,76791.12,102.2,0.0,0.0,6e-05]
[1779773061697,45.04,76790.23,102.2,0.0,0.0,6e-05]
[1779773061841,45.04,76790.23,102.2,0.0,0.0,6e-05]
[1779773063822,45.04,76791.5,102.2,0.0,0.0,6e-05]
[1779773063963,45.04,76791.5,102.2,0.0,0.0,6e-05]
[1779773067317,45.04,76791.59,102.2,0.0,0.0,6e-05]
[1779773067814,45.04,76791.59,102.2,0.0,0.0,6e-05]
[1779773075835,45.04,76791.43,102.2,0.0,0.0,5e-05]
[1779773076244,45.04,76791.43,102.2,0.0,0.0,5e-05]
[1779773076389,45.04,76791.43,102.2,0.0,0.0,5e-05]
[1779773080140,45.04,76791.32,102.2,0.0,0.0,5e-05]
[1779773080281,45.04,76791.32,102.2,0.0,0.0,5e-05]
[1779773087301,45.04,76791.4,102.2,0.0,0.0,5e-05]
[1779773087445,45.04,76791.4,102.2,0.0,0.0,5e-05]
[1779773094967,45.04,76791.43,102.2,0.0,0.0,5e-05]
[1779773096117,45.04,76791.3,102.2,0.0,0.0,5e-05]
[1779773096259,45.04,76791.3,102.2,0.0,0.0,5e-05]
[1779773098331,45.04,76791.3,102.2,0.0,0.0,5e-05]
[1779773098475,45.04,76791.3,102.2,0.0,0.0,5e-05]
[1779773104033,45.04,76791.6,102.2,0.0,0.0,5e-05]
[1779773109065,45.04,76791.24,102.2,0.0,0.0,5e-05]
[1779773109366,45.04,76791.24,102.2,0.0,0.0,5e-05]
[1779773109510,45.04,76791.24,102.2,0.0,0.0,5e-05]
[1779773112097,45.04,76790.72,102.2,0.0,0.0,5e-05]
[1779773112241,45.04,76790.91,102.2,0.0,0.0,5e-05]
[1779773118129,45.04,76790.33,102.2,0.0,0.0,6e-05]
[1779773120423,45.04,76790.33,102.2,0.0,0.0,6e-05]
[1779773120564,45.04,76790.33,102.2,0.0,0.0,6e-05]
[1779773124957,45.04,76790.33,102.2,0.0,0.0,6e-05]
[1779773125255,45.04,76790.33,102.2,0.0,0.0,6e-05]
[1779773132227,45.04,76790.66,102.2,0.0,0.0,5e-05]
[1779773135284,45.04,76790.66,102.2,0.0,0.0,5e-05]
[1779773136050,45.04,76790.66,102.2,0.0,0.0,5e-05]
[1779773141290,45.04,76790.65,102.2,0.0,0.0,5e-05]
[1779773147633,45.04,76790.38,102.2,0.0,0.0,5e-05]
[1779773147776,45.04,76790.38,102.2,0.0,0.0,5e-05]
[1779773150551,45.04,76790.38,102.2,0.0,0.0,5e-05]
[1779773150692,45.04,76790.38,102.2,0.0,0.0,5e-05]
[1779773152367,45.04,76787.0,102.2,0.0,0.0,5e-05]
[1779773157402,45.04,76787.0,102.2,0.0,0.0,5e-05]
[1779773158644,45.04,76787.0,102.2,0.0,0.0,5e-05]
[1779773158786,45.04,76787.0,102.2,0.0,0.0,5e-05]
[1779773165458,45.04,76787.11,102.2,0.0,0.0,5e-05]
[1779773166515,45.04,76787.11,102.2,0.0,0.0,5e-05]
[1779773166657,45.04,76787.11,102.2,0.0,0.0,5e-05]
[1779773166729,45.04,76792.42,102.2,0.0,0.0,5e-05]
[1779773169669,45.04,76793.82,102.2,0.0,0.0,5e-05]
[1779773169812,45.04,76793.82,102.2,0.0,0.0,5e-05]
[1779773177542,45.04,76793.88,102.2,0.0,0.0,5e-05]
[1779773180739,45.04,76793.85,102.2,0.0,0.0,5e-05]
[1779773180881,45.04,76793.85,102.2,0.0,0.0,5e-05]
[1779773182502,45.04,76794.11,102.2,0.0,0.0,5e-05]
[1779773182644,45.04,76794.11,102.2,0.0,0.0,5e-05]
[1779773189625,45.04,76795.24,102.2,0.0,0.0,5e-05]
[1779773191804,45.04,76795.27,102.2,0.0,0.0,5e-05]
[1779773191947,45.04,76795.27,102.2,0.0,0.0,5e-05]
[1779773192049,45.04,76795.19,102.2,0.0,0.0,5e-05]
[1779773197682,45.04,76791.44,102.2,0.0,0.0,5e-05]
[1779773198479,45.04,76791.44,102.2,0.0,0.0,5e-05]
[1779773198623,45.04,76791.44,102.2,0.0,0.0,5e-05]
[1779773202834,45.04,76791.2,102.2,0.0,0.0,5e-05]
[1779773202976,45.04,76791.2,102.2,0.0,0.0,5e-05]
[1779773208758,45.04,76791.9,102.2,0.0,0.0,5e-05]
[1779773213862,45.04,76791.69,102.2,0.0,0.0,5e-05]
[1779773214006,45.04,76791.69,102.2,0.0,0.0,5e-05]
[1779773214460,45.04,76791.52,102.2,0.0,0.0,5e-05]
[1779773214605,45.04,76791.52,102.2,0.0,0.0,5e-05]
[1779773219836,45.04,76792.39,102.2,0.0,0.0,5e-05]
[1779773224910,45.04,76792.5,102.2,0.0,0.0,5e-05]
[1779773225053,45.04,76792.5,102.2,0.0,0.0,5e-05]
[1779773230437,45.04,76793.03,102.2,0.0,0.0,5e-05]
[1779773230578,45.04,76793.03,102.2,0.0,0.0,5e-05]
[1779773235948,45.04,76793.11,102.2,0.0,0.0,5e-05]
[1779773236091,45.04,76793.11,102.2,0.0,0.0,5e-05]
[1779773241991,45.04,76795.02,102.2,0.0,0.0,5e-05]
[1779773246023,45.04,76790.16,102.2,0.0,0.0,5e-05]
[1779773246401,45.04,76790.16,102.2,0.0,0.0,5e-05]
[1779773246542,45.04,76790.16,102.2,0.0,0.0,5e-05]
[1779773246986,45.04,76790.16,102.2,0.0,0.0,5e-05]
[1779773247129,45.04,76790.16,102.2,0.0,0.0,5e-05]
[1779773252065,45.04,76791.1,102.2,0.0,0.0,4e-05]
[1779773257100,45.04,76791.15,102.2,0.0,0.0,4e-05]
[1779773258037,45.04,76791.15,102.2,0.0,0.0,4e-05]
[1779773258180,45.04,76791.15,102.2,0.0,0.0,4e-05]
[1779773262366,45.04,76792.45,102.2,0.0,0.0,4e-05]
[1779773262508,45.04,76792.45,102.2,0.0,0.0,4e-05]
[1779773269087,45.04,76792.46,102.2,0.0,0.0,4e-05]
[1779773269229,45.04,76792.46,102.2,0.0,0.0,4e-05]
[1779773278247,45.04,76792.12,102.2,0.0,0.0,4e-05]
[1779773278339,45.04,76792.12,102.2,0.0,0.0,4e-05]
[1779773278481,45.04,76792.12,102.2,0.0,0.0,4e-05]
[1779773280129,45.04,76792.12,102.2,0.0,0.0,4e-05]
[1779773280274,45.04,76792.12,102.2,0.0,0.0,4e-05]
[1779773288325,45.04,76792.13,102.2,0.0,0.0,4e-05]
[1779773291167,45.04,76791.92,102.2,0.0,0.0,4e-05]
[1779773291311,45.04,76791.92,102.2,0.0,0.0,4e-05]
[1779773294310,45.04,76793.69,102.2,0.0,0.0,4e-05]
[1779773294454,45.04,76793.77,102.2,0.0,0.0,4e-05]
[1779773300409,45.04,76792.64,102.2,0.0,0.0,4e-05]
[1779773302226,45.04,76792.64,102.2,0.0,0.0,4e-05]
[1779773302369,45.04,76792.36,102.2,0.0,0.0,4e-05]
[1779773308467,45.04,76790.03,102.2,0.0,0.0,4e-05]
[1779773310304,45.04,76790.03,102.2,0.0,0.0,4e-05]
[1779773310449,45.04,76789.61,102.2,0.0,0.0,4e-05]
[1779773311488,45.04,76788.55,102.2,0.0,0.0,4e-05]
[1779773313274,45.04,76788.55,102.2,0.0,0.0,4e-05]
[1779773313416,45.04,76788.56,102.2,0.0,0.0,4e-05]
[1779773318538,45.04,76789.15,102.2,0.0,0.0,4e-05]
[1779773324334,45.04,76789.06,102.2,0.0,0.0,4e-05]
[1779773324479,45.04,76789.06,102.2,0.0,0.0,4e-05]
[1779773326290,45.04,76789.06,102.2,0.0,0.0,4e-05]
[1779773326433,45.04,76789.06,102.2,0.0,0.0,4e-05]
[1779773326593,45.04,76792.51,102.2,0.0,0.0,4e-05]
[1779773331629,45.04,76792.43,102.2,0.0,0.0,4e-05]
[1779773335391,45.04,76793.93,102.2,0.0,0.0,4e-05]
[1779773335534,45.04,76793.93,102.2,0.0,0.0,4e-05]
[1779773340965,45.04,76793.81,102.2,0.0,0.0,4e-05]
[1779773341346,45.04,76793.81,102.2,0.0,0.0,4e-05]
[1779773342269,45.04,76793.81,102.2,0.0,0.0,4e-05]
[1779773342413,45.04,76793.81,102.2,0.0,0.0,4e-05]
[1779773346497,45.04,76794.05,102.2,0.0,0.0,4e-05]
[1779773346640,45.04,76794.05,102.2,0.0,0.0,4e-05]
[1779773352776,45.04,76794.47,102.2,0.0,0.0,4e-05]
[1779773357604,45.04,76793.91,102.2,0.0,0.0,4e-05]
[1779773357748,45.04,76793.91,102.2,0.0,0.0,4e-05]
[1779773358299,45.04,76793.91,102.2,0.0,0.0,4e-05]
[1779773358441,45.04,76794.13,102.2,0.0,0.0,4e-05]
[1779773363853,45.04,76794.08,102.2,0.0,0.0,4e-05]
[1779773368697,45.04,76794.22,102.2,0.0,0.0,4e-05]
[1779773368840,45.04,76794.22,102.2,0.0,0.0,4e-05]
[1779773369894,45.04,76797.89,102.2,0.0,0.0,4e-05]
[1779773371909,45.04,76800.74,102.2,0.0,0.0,3e-05]
[1779773376944,45.04,76800.94,102.2,0.0,0.0,3e-05]
[1779773383993,45.04,76799.05,102.2,0.0,0.0,3e-05]
[1779773386009,45.04,76793.24,102.2,0.0,0.0,4e-05]
[1779773391044,45.04,76792.21,102.2,0.0,0.0,4e-05]
[1779773396079,45.04,76789.46,102.2,0.0,0.0,4e-05]
[1779773397086,45.04,76797.92,102.2,0.0,0.0,3e-05]
[1779773398093,45.04,76801.33,102.2,0.0,0.0,3e-05]
[1779773400392,45.04,76799.98,102.2,0.0,0.0,3e-05]
[1779773400107,45.04,76791.06,102.2,0.0,0.0,4e-05]
[1779773400543,45.04,76791.06,102.2,0.0,0.0,4e-05]
[1779773401023,45.04,76791.06,102.2,0.0,0.0,4e-05]
[1779773401169,45.04,76791.06,102.2,0.0,0.0,4e-05]
[1779773401233,45.04,76784.72,102.2,0.0,0.0,4e-05]
[1779773402121,45.04,76789.55,102.2,0.0,0.0,4e-05]
[1779773403127,45.04,76794.78,102.2,0.0,0.0,4e-05]
[1779773405142,45.04,76804.9,102.2,0.0,0.0,3e-05]
[1779773406149,45.04,76811.14,102.2,0.0,0.0,3e-05]
[1779773411184,45.04,76811.52,102.2,0.0,0.0,3e-05]
[1779773411775,45.04,76811.52,102.2,0.0,0.0,3e-05]
[1779773411921,45.04,76811.52,102.2,0.0,0.0,3e-05]
[1779773417254,45.04,76809.49,102.2,0.0,0.0,3e-05]
[1779773417400,45.04,76809.49,102.2,0.0,0.0,3e-05]
[1779773422971,45.04,76807.34,102.2,0.0,0.0,3e-05]
[1779773423118,45.04,76807.34,102.2,0.0,0.0,3e-05]
[1779773431326,45.04,76808.85,102.2,0.0,0.0,3e-05]
[1779773433186,45.04,76808.8,102.2,0.0,0.0,3e-05]
[1779773433451,45.04,76808.8,102.2,0.0,0.0,3e-05]
[1779773433519,45.04,76808.8,102.2,0.0,0.0,3e-05]
[1779773439382,45.04,76809.39,102.2,0.0,0.0,3e-05]
[1779773443398,45.04,76809.98,102.2,0.0,0.0,3e-05]
[1779773443881,45.04,76809.72,102.2,0.0,0.0,3e-05]
[1779773448762,45.04,76807.54,102.2,0.0,0.0,3e-05]
[1779773448918,45.04,76807.54,102.2,0.0,0.0,3e-05]
[1779773454869,45.04,76809.96,102.2,0.0,0.0,3e-05]
[1779773455012,45.04,76809.96,102.2,0.0,0.0,3e-05]
[1779773459328,45.04,76809.89,102.2,0.0,0.0,3e-05]
[1779773459470,45.04,76809.89,102.2,0.0,0.0,3e-05]
[1779773464684,45.04,76806.31,102.2,0.0,0.0,3e-05]
[1779773464827,45.04,76806.31,102.2,0.0,0.0,3e-05]
[1779773466013,45.04,76806.27,102.2,0.0,0.0,3e-05]
[1779773466158,45.04,76806.27,102.2,0.0,0.0,3e-05]
[1779773471610,45.04,76806.38,102.2,0.0,0.0,3e-05]
[1779773475218,45.04,76806.34,102.2,0.0,0.0,3e-05]
[1779773475363,45.04,76806.34,102.2,0.0,0.0,3e-05]
[1779773477166,45.04,76806.82,102.2,0.0,0.0,3e-05]
[1779773477313,45.04,76806.82,102.2,0.0,0.0,3e-05]
[1779773480569,45.04,76807.16,102.2,0.0,0.0,3e-05]
[1779773480710,45.04,76807.16,102.2,0.0,0.0,3e-05]
[1779773488257,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773488400,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773491122,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773491263,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773491348,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773496454,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773496596,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773499343,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773499487,45.04,76806.56,102.2,0.0,0.0,3e-05]
[1779773506982,45.04,76805.91,102.2,0.0,0.0,3e-05]
[1779773507126,45.04,76805.91,102.2,0.0,0.0,3e-05]
[1779773510424,45.04,76805.31,102.2,0.0,0.0,3e-05]
[1779773510570,45.04,76804.41,102.2,0.0,0.0,3e-05]
[1779773512336,45.04,76804.15,102.2,0.0,0.0,3e-05]
[1779773512477,45.04,76804.15,102.2,0.0,0.0,3e-05]
[1779773521516,45.04,76804.78,102.2,0.0,0.0,3e-05]
[1779773521662,45.04,76804.47,102.2,0.0,0.0,3e-05]
[1779773522839,45.04,76803.9,102.2,0.0,0.0,3e-05]
[1779773522981,45.04,76803.9,102.2,0.0,0.0,3e-05]
[1779773525991,45.04,76799.42,102.2,0.0,0.0,3e-05]
[1779773528180,45.04,76799.88,102.2,0.0,0.0,3e-05]
[1779773528321,45.04,76799.88,102.2,0.0,0.0,3e-05]
[1779773532746,45.04,76802.87,102.2,0.0,0.0,3e-05]
[1779773532896,45.04,76802.87,102.2,0.0,0.0,3e-05]
[1779773538705,45.04,76804.87,102.2,0.0,0.0,3e-05]
[1779773538847,45.04,76804.87,102.2,0.0,0.0,3e-05]
[1779773543872,45.04,76805.0,102.2,0.0,0.0,3e-05]
[1779773544025,45.04,76805.0,102.2,0.0,0.0,3e-05]
[1779773544038,45.04,76805.0,102.2,0.0,0.0,3e-05]
[1779773544180,45.04,76805.0,102.2,0.0,0.0,3e-05]
[1779773552174,45.04,76805.23,102.2,0.0,0.0,3e-05]
[1779773554549,45.04,76804.9,102.2,0.0,0.0,3e-05]
[1779773554691,45.04,76805.22,102.2,0.0,0.0,3e-05]
[1779773555011,45.04,76805.22,102.2,0.0,0.0,3e-05]
[1779773555163,45.04,76805.22,102.2,0.0,0.0,3e-05]
[1779773559888,45.04,76808.08,102.2,0.0,0.0,2e-05]
[1779773560032,45.04,76808.08,102.2,0.0,0.0,2e-05]
[1779773566086,45.04,76809.52,102.2,0.0,0.0,2e-05]
[1779773566229,45.04,76809.52,102.2,0.0,0.0,2e-05]
[1779773570403,45.04,76812.09,102.2,0.0,0.0,2e-05]
[1779773570545,45.04,76812.09,102.2,0.0,0.0,2e-05]
[1779773575738,45.04,76812.89,102.2,0.0,0.0,2e-05]
[1779773575880,45.04,76812.89,102.2,0.0,0.0,2e-05]
[1779773577161,45.04,76812.88,102.2,0.0,0.0,2e-05]
[1779773577305,45.04,76812.88,102.2,0.0,0.0,2e-05]
[1779773582384,45.04,76810.76,102.2,0.0,0.0,2e-05]
[1779773586256,45.04,76811.44,102.2,0.0,0.0,2e-05]
[1779773586399,45.04,76811.44,102.2,0.0,0.0,2e-05]
[1779773588249,45.04,76811.77,102.2,0.0,0.0,2e-05]
[1779773588392,45.04,76811.77,102.2,0.0,0.0,2e-05]
[1779773591612,45.04,76812.18,102.2,0.0,0.0,2e-05]
[1779773591753,45.04,76812.18,102.2,0.0,0.0,2e-05]
[1779773598496,45.04,76812.13,102.2,0.0,0.0,2e-05]
[1779773599365,45.04,76812.13,102.2,0.0,0.0,2e-05]
[1779773599515,45.04,76812.13,102.2,0.0,0.0,2e-05]
[1779773602145,45.04,76813.71,102.2,0.0,0.0,2e-05]
[1779773602290,45.04,76813.71,102.2,0.0,0.0,2e-05]
[1779773607476,45.04,76814.36,102.2,0.0,0.0,2e-05]
[1779773607619,45.04,76814.36,102.2,0.0,0.0,2e-05]
[1779773610500,45.04,76813.7,102.2,0.0,0.0,2e-05]
[1779773610645,45.04,76813.7,102.2,0.0,0.0,2e-05]
[1779773612594,45.04,76814.16,102.2,0.0,0.0,2e-05]
[1779773617988,45.04,76813.89,102.2,0.0,0.0,2e-05]
[1779773618129,45.04,76813.89,102.2,0.0,0.0,2e-05]
[1779773621579,45.04,76814.66,102.2,0.0,0.0,2e-05]
[1779773621723,45.04,76814.6,102.2,0.0,0.0,2e-05]
[1779773623319,45.04,76814.6,102.2,0.0,0.0,2e-05]
[1779773623464,45.04,76814.6,102.2,0.0,0.0,2e-05]
[1779773632630,45.04,76815.08,102.2,0.0,0.0,2e-05]
[1779773632774,45.04,76815.5,102.2,0.0,0.0,2e-05]
[1779773633841,45.04,76814.45,102.2,0.0,0.0,2e-05]
[1779773633983,45.04,76814.45,102.2,0.0,0.0,2e-05]
[1779773639171,45.04,76814.91,102.2,0.0,0.0,2e-05]
[1779773639314,45.04,76814.91,102.2,0.0,0.0,2e-05]
[1779773641308,45.04,76814.56,102.2,0.0,0.0,2e-05]
[1779773643733,45.04,76815.65,102.2,0.0,0.0,2e-05]
[1779773643877,45.04,76815.65,102.2,0.0,0.0,2e-05]
[1779773649705,45.04,76814.58,102.2,0.0,0.0,2e-05]
[1779773649848,45.04,76814.58,102.2,0.0,0.0,2e-05]
[1779773654838,45.04,76814.54,102.2,0.0,0.0,2e-05]
[1779773654989,45.04,76814.54,102.2,0.0,0.0,2e-05]
[1779773655063,45.04,76814.54,102.2,0.0,0.0,2e-05]
[1779773655210,45.04,76814.54,102.2,0.0,0.0,2e-05]
[1779773660962,45.04,76811.67,102.2,0.0,0.0,2e-05]
[1779773665574,45.04,76813.39,102.2,0.0,0.0,2e-05]
[1779773665715,45.04,76813.54,102.2,0.0,0.0,2e-05]
[1779773665977,45.04,76813.54,102.2,0.0,0.0,2e-05]
[1779773666119,45.04,76813.54,102.2,0.0,0.0,2e-05]
[1779773670901,45.04,76813.83,102.2,0.0,0.0,2e-05]
[1779773671044,45.04,76813.83,102.2,0.0,0.0,2e-05]
[1779773671145,45.04,76813.94,102.2,0.0,0.0,2e-05]
[1779773677114,45.04,76813.32,102.2,0.0,0.0,2e-05]
[1779773677261,45.04,76813.32,102.2,0.0,0.0,2e-05]
[1779773681409,45.04,76813.28,102.2,0.0,0.0,2e-05]
[1779773681553,45.04,76813.28,102.2,0.0,0.0,2e-05]
[1779773686746,45.04,76813.91,102.2,0.0,0.0,2e-05]
[1779773686888,45.04,76813.91,102.2,0.0,0.0,2e-05]
[1779773688202,45.04,76814.01,102.2,0.0,0.0,2e-05]
[1779773688350,45.04,76814.01,102.2,0.0,0.0,2e-05]
[1779773694193,45.04,76821.45,102.2,0.0,0.0,2e-05]
[1779773697253,45.04,76822.11,102.2,0.0,0.0,2e-05]
[1779773697394,45.04,76822.11,102.2,0.0,0.0,2e-05]
[1779773699340,45.04,76822.26,102.2,0.0,0.0,2e-05]
[1779773699484,45.04,76822.26,102.2,0.0,0.0,2e-05]
[1779773701243,45.04,76825.69,102.2,0.0,0.0,2e-05]
[1779773702594,45.04,76825.69,102.2,0.0,0.0,2e-05]
[1779773702736,45.04,76825.69,102.2,0.0,0.0,2e-05]
[1779773702617,45.04,76829.52,102.2,0.0,0.0,2e-05]
[1779773704264,45.04,76833.29,102.2,0.0,0.0,2e-05]
[1779773705271,45.04,76838.67,102.2,0.0,0.0,2e-05]
[1779773706277,45.04,76847.01,102.2,0.0,0.0,1e-05]
[1779773707285,45.04,76850.36,102.2,0.0,0.0,1e-05]
[1779773710715,45.04,76850.4,102.2,0.0,0.0,1e-05]
[1779773710862,45.04,76851.15,102.2,0.0,0.0,1e-05]
[1779773713127,45.04,76850.69,102.2,0.0,0.0,1e-05]
[1779773713269,45.04,76850.69,102.2,0.0,0.0,1e-05]
[1779773718465,45.04,76850.85,102.2,0.0,0.0,1e-05]
[1779773718607,45.04,76850.85,102.2,0.0,0.0,1e-05]
[1779773721901,45.04,76852.77,102.2,0.0,0.0,1e-05]
[1779773722045,45.04,76852.77,102.2,0.0,0.0,1e-05]
[1779773723150,45.04,76852.72,102.2,0.0,0.0,1e-05]
[1779773723372,45.04,76852.72,102.2,0.0,0.0,1e-05]
[1779773723449,45.04,76852.72,102.2,0.0,0.0,1e-05]
[1779773723473,45.04,76862.95,102.2,0.0,0.0,1e-05]
[1779773724407,45.04,76867.74,102.2,0.0,0.0,1e-05]
[1779773726421,45.04,76876.86,102.2,0.0,0.0,1e-05]
[1779773727428,45.04,76885.0,102.2,0.0,0.0,1e-05]
[1779773728671,45.04,76894.66,102.2,0.0,0.0,1e-05]
[1779773731457,45.04,76897.1,102.2,0.0,0.0,1e-05]
[1779773733634,45.04,76897.49,102.2,0.0,0.0,1e-05]
[1779773734195,45.04,76900.5,102.2,0.0,0.0,1e-05]
[1779773734478,45.04,76907.45,102.2,0.0,0.0,1e-05]
[1779773735485,45.04,76903.8,102.2,0.0,0.0,1e-05]
[1779773740521,45.04,76907.64,102.2,0.0,0.0,1e-05]
[1779773745053,45.04,76909.33,102.2,0.0,0.0,1e-05]
[1779773745203,45.04,76909.33,102.2,0.0,0.0,1e-05]
[1779773745555,45.04,76905.41,102.2,0.0,0.0,1e-05]
[1779773749562,45.04,76903.07,102.2,0.0,0.0,1e-05]
[1779773749704,45.04,76903.07,102.2,0.0,0.0,1e-05]
[1779773749765,45.04,76899.13,102.2,0.0,0.0,1e-05]
[1779773750590,45.04,76889.1,102.2,0.0,0.0,1e-05]
[1779773755625,45.04,76889.01,102.2,0.0,0.0,1e-05]
[1779773756234,45.04,76889.01,102.2,0.0,0.0,1e-05]
[1779773756380,45.04,76889.01,102.2,0.0,0.0,1e-05]
[1779773762674,45.04,76881.86,102.2,0.0,0.0,1e-05]
[1779773765549,45.04,76882.19,102.2,0.0,0.0,1e-05]
[1779773765692,45.04,76882.19,102.2,0.0,0.0,1e-05]
[1779773766702,45.04,76877.0,102.2,0.0,0.0,1e-05]
[1779773767348,45.04,76877.0,102.2,0.0,0.0,1e-05]
[1779773767498,45.04,76877.0,102.2,0.0,0.0,1e-05]
[1779773767709,45.04,76873.13,102.2,0.0,0.0,1e-05]
[1779773768716,45.04,76869.39,102.2,0.0,0.0,1e-05]
[1779773772743,45.04,76863.06,102.2,0.0,0.0,1e-05]
[1779773777779,45.04,76865.83,102.2,0.0,0.0,1e-05]
[1779773778494,45.04,76865.83,102.2,0.0,0.0,1e-05]
[1779773778636,45.04,76865.83,102.2,0.0,0.0,1e-05]
[1779773778786,45.04,76869.58,102.2,0.0,0.0,1e-05]
[1779773781528,45.04,76872.0,102.2,0.0,0.0,1e-05]
[1779773781671,45.04,76872.0,102.2,0.0,0.0,1e-05]
[1779773789565,45.04,76873.03,102.2,0.0,0.0,1e-05]
[1779773789710,45.04,76873.03,102.2,0.0,0.0,1e-05]
[1779773791878,45.04,76880.07,102.2,0.0,0.0,1e-05]
[1779773793892,45.04,76887.37,102.2,0.0,0.0,1e-05]
[1779773797508,45.04,76888.13,102.2,0.0,0.0,1e-05]
[1779773797652,45.04,76888.13,102.2,0.0,0.0,1e-05]
[1779773797919,45.04,76892.86,102.2,0.0,0.0,1e-05]
[1779773800669,45.04,76896.02,102.2,0.0,0.0,1e-05]
[1779773800812,45.04,76896.02,102.2,0.0,0.0,1e-05]
[1779773805976,45.04,76897.52,102.2,0.0,0.0,1e-05]
[1779773811762,45.04,76897.69,102.2,0.0,0.0,1e-05]
[1779773811909,45.04,76897.55,102.2,0.0,0.0,1e-05]
[1779773813482,45.04,76897.16,102.2,0.0,0.0,1e-05]
[1779773813623,45.04,76897.16,102.2,0.0,0.0,1e-05]
[1779773821084,45.04,76890.02,102.2,0.0,0.0,1e-05]
[1779773822918,45.04,76888.1,102.2,0.0,0.0,1e-05]
[1779773823068,45.04,76888.1,102.2,0.0,0.0,1e-05]
[1779773824105,45.04,76882.48,102.2,0.0,0.0,1e-05]
[1779773826119,45.04,76878.83,102.2,0.0,0.0,1e-05]
[1779773829462,45.04,76876.63,102.2,0.0,0.0,1e-05]
[1779773829605,45.04,76876.63,102.2,0.0,0.0,1e-05]
[1779773834124,45.04,76877.13,102.2,0.0,0.0,1e-05]
[1779773834276,45.04,76877.13,102.2,0.0,0.0,1e-05]
[1779773841224,45.04,76880.68,102.2,0.0,0.0,1e-05]
[1779773845247,45.04,76880.34,102.2,0.0,0.0,1e-05]
[1779773845391,45.04,76880.34,102.2,0.0,0.0,1e-05]
[1779773845435,45.04,76880.34,102.2,0.0,0.0,1e-05]
[1779773845577,45.04,76880.34,102.2,0.0,0.0,1e-05]
[1779773852300,45.04,76881.77,102.2,0.0,0.0,1e-05]
[1779773856357,45.04,76878.63,102.2,0.0,0.0,1e-05]
[1779773856501,45.04,76878.63,102.2,0.0,0.0,1e-05]
[1779773861428,45.04,76878.61,102.2,0.0,0.0,1e-05]
[1779773861569,45.04,76878.61,102.2,0.0,0.0,1e-05]
[1779773862522,45.04,76873.21,102.2,0.0,0.0,1e-05]
[1779773867429,45.04,76872.94,102.2,0.0,0.0,1e-05]
[1779773867572,45.04,76872.94,102.2,0.0,0.0,1e-05]
[1779773871434,45.04,76876.64,102.2,0.0,0.0,1e-05]
[1779773876470,45.04,76876.32,102.2,0.0,0.0,1e-05]
[1779773877441,45.04,76876.32,102.2,0.0,0.0,1e-05]
[1779773877583,45.04,76876.32,102.2,0.0,0.0,1e-05]
[1779773878503,45.04,76876.39,102.2,0.0,0.0,1e-05]
[1779773878645,45.04,76876.39,102.2,0.0,0.0,1e-05]
[1779773884527,45.04,76879.68,102.2,0.0,0.0,1e-05]
[1779773889613,45.04,76881.05,102.2,0.0,0.0,1e-05]
[1779773889758,45.04,76881.05,102.2,0.0,0.0,1e-05]
[1779773892736,45.04,76877.86,102.2,0.0,0.0,1e-05]
[1779773893413,45.04,76877.86,102.2,0.0,0.0,1e-05]
[1779773893556,45.04,76877.86,102.2,0.0,0.0,1e-05]
[1779773894597,45.04,76873.07,102.2,0.0,0.0,1e-05]
[1779773897618,45.04,76867.05,102.2,0.0,0.0,1e-05]
[1779773900684,45.04,76866.76,102.2,0.0,0.0,1e-05]
[1779773900833,45.04,76866.76,102.2,0.0,0.0,1e-05]
[1779773907688,45.04,76868.25,102.2,0.0,0.0,1e-05]
[1779773909383,45.04,76868.51,102.2,0.0,0.0,1e-05]
[1779773909526,45.04,76868.51,102.2,0.0,0.0,1e-05]
[1779773911752,45.04,76868.51,102.2,0.0,0.0,1e-05]
[1779773911897,45.04,76868.51,102.2,0.0,0.0,1e-05]
[1779773911854,45.04,76868.51,102.2,0.0,0.0,1e-05]
[1779773917758,45.04,76867.17,102.2,0.0,0.0,1e-05]
[1779773918765,45.04,76862.55,102.2,0.0,0.0,1e-05]
[1779773921786,45.04,76858.6,102.2,0.0,0.0,1e-05]
[1779773922849,45.04,76858.6,102.2,0.0,0.0,1e-05]
[1779773922996,45.04,76858.78,102.2,0.0,0.0,1e-05]
[1779773925348,45.04,76858.59,102.2,0.0,0.0,1e-05]
[1779773925489,45.04,76858.59,102.2,0.0,0.0,1e-05]
[1779773933917,45.04,76858.83,102.2,0.0,0.0,1e-05]
[1779773934065,45.04,76858.59,102.2,0.0,0.0,1e-05]
[1779773936891,45.04,76865.58,102.2,0.0,0.0,1e-05]
[1779773941319,45.04,76867.6,102.2,0.0,0.0,1e-05]
[1779773941460,45.04,76867.6,102.2,0.0,0.0,1e-05]
[1779773945007,45.04,76867.17,102.2,0.0,0.0,1e-05]
[1779773945151,45.04,76867.17,102.2,0.0,0.0,1e-05]
[1779773951960,45.04,76867.98,102.2,0.0,0.0,1e-05]
[1779773952146,45.04,76867.72,102.2,0.0,0.0,1e-05]
[1779773956130,45.04,76868.74,102.2,0.0,0.0,1e-05]
[1779773956273,45.04,76868.74,102.2,0.0,0.0,1e-05]
[1779773957313,45.04,76868.99,102.2,0.0,0.0,1e-05]
[1779773957455,45.04,76868.99,102.2,0.0,0.0,1e-05]
[1779773962071,45.04,76865.6,102.2,0.0,0.0,1e-05]
[1779773967206,45.04,76866.57,102.2,0.0,0.0,1e-05]
[1779773967349,45.04,76866.57,102.2,0.0,0.0,1e-05]
[1779773971134,45.04,76866.1,102.2,0.0,0.0,1e-05]
[1779773973278,45.04,76865.17,102.2,0.0,0.0,1e-05]
[1779773973419,45.04,76865.17,102.2,0.0,0.0,1e-05]
[1779773974342,45.04,76865.1,102.2,0.0,0.0,1e-05]
[1779773975446,45.04,76865.32,102.2,0.0,0.0,1e-05]
[1779773978337,45.04,76864.66,102.2,0.0,0.0,1e-05]
[1779773978480,45.04,76864.66,102.2,0.0,0.0,1e-05]
[1779773987249,45.04,76862.14,102.2,0.0,0.0,1e-05]
[1779773989248,45.04,76862.3,102.2,0.0,0.0,1e-05]
[1779773989389,45.04,76862.3,102.2,0.0,0.0,1e-05]
[1779773989411,45.04,76862.3,102.2,0.0,0.0,1e-05]
[1779773989554,45.04,76862.3,102.2,0.0,0.0,1e-05]
[1779773997321,45.04,76857.6,102.2,0.0,0.0,1e-05]
[1779774000483,45.04,76857.07,102.2,0.0,0.0,1e-05]
[1779774000628,45.04,76857.07,102.2,0.0,0.0,1e-05]
[1779774002356,45.04,76853.46,102.2,0.0,0.0,1e-05]
[1779774003363,45.04,76846.36,102.2,0.0,0.0,1e-05]
[1779774005247,45.04,76843.73,102.2,0.0,0.0,1e-05]
[1779774005388,45.04,76843.73,102.2,0.0,0.0,1e-05]
[1779774007391,45.04,76853.48,102.2,0.0,0.0,1e-05]
[1779774011722,45.04,76853.47,102.2,0.0,0.0,1e-05]
[1779774011870,45.04,76853.47,102.2,0.0,0.0,1e-05]
[1779774017461,45.04,76848.15,102.2,0.0,0.0,1e-05]
[1779774020483,45.04,76843.36,102.2,0.0,0.0,1e-05]
[1779774021241,45.04,76843.36,102.2,0.0,0.0,1e-05]
[1779774021383,45.04,76843.36,102.2,0.0,0.0,1e-05]
[1779774023106,45.04,76841.64,102.2,0.0,0.0,1e-05]
[1779774023278,45.04,76841.64,102.2,0.0,0.0,1e-05]
[1779774023510,45.04,76829.69,102.2,0.0,0.0,1e-05]
[1779774024202,45.04,76829.69,102.2,0.0,0.0,1e-05]
[1779774024206,45.04,76829.69,102.2,0.0,0.0,1e-05]
[1779774029551,45.04,76826.54,102.2,0.0,0.0,1e-05]
[1779774031565,45.04,76821.41,102.2,0.0,0.0,1e-05]
[1779774034396,45.04,76820.64,102.2,0.0,0.0,1e-05]
[1779774035029,45.04,76820.64,102.2,0.0,0.0,1e-05]
[1779774044656,45.04,76818.72,102.2,0.0,0.0,1e-05]
[1779774046577,45.04,76818.53,102.2,0.0,0.0,1e-05]
[1779774046720,45.04,76818.53,102.2,0.0,0.0,1e-05]
[1779774050464,45.04,76816.69,102.2,0.0,0.0,1e-05]
[1779774050606,45.04,76816.69,102.2,0.0,0.0,1e-05]
[1779774052712,45.04,76813.1,102.2,0.0,0.0,1e-05]
[1779774058076,45.04,76813.02,102.2,0.0,0.0,1e-05]
[1779774058222,45.04,76814.18,102.2,0.0,0.0,1e-05]
[1779774063789,45.04,76813.33,102.2,0.0,0.0,1e-05]
[1779774066448,45.04,76813.4,102.2,0.0,0.0,1e-05]
[1779774066591,45.04,76813.4,102.2,0.0,0.0,1e-05]
[1779774068591,45.04,76811.61,102.2,0.0,0.0,1e-05]
[1779774068737,45.04,76811.61,102.2,0.0,0.0,1e-05]
[1779774073861,45.04,76813.69,102.2,0.0,0.0,1e-05]
[1779774079000,45.04,76813.66,102.2,0.0,0.0,1e-05]
[1779774079148,45.04,76813.66,102.2,0.0,0.0,1e-05]
[1779774082419,45.04,76813.58,102.2,0.0,0.0,1e-05]
[1779774082560,45.04,76813.58,102.2,0.0,0.0,1e-05]
[1779774089377,45.04,76814.04,102.2,0.0,0.0,1e-05]
[1779774089521,45.04,76814.04,102.2,0.0,0.0,1e-05]
[1779774092994,45.04,76813.8,102.2,0.0,0.0,1e-05]
[1779774098030,45.04,76811.38,102.2,0.0,0.0,1e-05]
[1779774098392,45.04,76811.38,102.2,0.0,0.0,1e-05]
[1779774098535,45.04,76811.38,102.2,0.0,0.0,1e-05]
[1779774100875,45.04,76811.96,102.2,0.0,0.0,1e-05]
[1779774101019,45.04,76811.96,102.2,0.0,0.0,1e-05]
[1779774108100,45.04,76814.25,102.2,0.0,0.0,1e-05]
[1779774111233,45.04,76814.88,102.2,0.0,0.0,1e-05]
[1779774111378,45.04,76814.88,102.2,0.0,0.0,1e-05]
[1779774114408,45.04,76815.18,102.2,0.0,0.0,1e-05]
[1779774114552,45.04,76815.18,102.2,0.0,0.0,1e-05]
[1779774122666,45.04,76812.89,102.2,0.0,0.0,1e-05]
[1779774122811,45.04,76812.89,102.2,0.0,0.0,1e-05]
[1779774128240,45.04,76812.88,102.2,0.0,0.0,1e-05]
[1779774130427,45.04,76812.67,102.2,0.0,0.0,1e-05]
[1779774130574,45.04,76812.67,102.2,0.0,0.0,1e-05]
[1779774134119,45.04,76812.93,102.2,0.0,0.0,1e-05]
[1779774134262,45.04,76813.13,102.2,0.0,0.0,1e-05]
[1779774142339,45.04,76812.6,102.2,0.0,0.0,1e-05]
[1779774145559,45.04,76813.79,102.2,0.0,0.0,1e-05]
[1779774145708,45.04,76813.79,102.2,0.0,0.0,1e-05]
[1779774146419,45.04,76813.52,102.2,0.0,0.0,1e-05]
[1779774146564,45.04,76813.52,102.2,0.0,0.0,1e-05]
[1779774151402,45.04,76813.34,102.2,0.0,0.0,1e-05]
[1779774156344,45.04,76814.92,102.2,0.0,0.0,1e-05]
[1779774156488,45.04,76814.92,102.2,0.0,0.0,1e-05]
[1779774162141,45.04,76814.86,102.2,0.0,0.0,1e-05]
[1779774162282,45.04,76814.76,102.2,0.0,0.0,1e-05]
[1779774167769,45.04,76814.52,102.2,0.0,0.0,1e-05]
[1779774167914,45.04,76814.52,102.2,0.0,0.0,1e-05]
[1779774173558,45.04,76814.46,102.2,0.0,0.0,1e-05]
[1779774178113,45.04,76814.46,102.2,0.0,0.0,1e-05]
[1779774178140,45.04,76814.46,102.2,0.0,0.0,1e-05]
[1779774178256,45.04,76814.48,102.2,0.0,0.0,1e-05]
[1779774178285,45.04,76814.48,102.2,0.0,0.0,1e-05]
[1779774183630,45.04,76814.37,102.2,0.0,0.0,1e-05]
[1779774188665,45.04,76814.41,102.2,0.0,0.0,1e-05]
[1779774189548,45.04,76814.41,102.2,0.0,0.0,1e-05]
[1779774189694,45.04,76814.41,102.2,0.0,0.0,1e-05]
[1779774191686,45.04,76819.21,102.2,0.0,0.0,1e-05]
[1779774192693,45.04,76823.15,102.2,0.0,0.0,1e-05]
[1779774194113,45.04,76823.15,102.2,0.0,0.0,1e-05]
[1779774194255,45.04,76823.15,102.2,0.0,0.0,1e-05]
[1779774199742,45.04,76827.37,102.2,0.0,0.0,1e-05]
[1779774201000,45.04,76827.37,102.2,0.0,0.0,1e-05]
[1779774201144,45.04,76827.37,102.2,0.0,0.0,1e-05]
[1779774210156,45.04,76828.58,102.2,0.0,0.0,1e-05]
[1779774210299,45.04,76828.7,102.2,0.0,0.0,1e-05]
[1779774212408,45.04,76828.79,102.2,0.0,0.0,1e-05]
[1779774212552,45.04,76828.79,102.2,0.0,0.0,1e-05]
[1779774212833,45.04,76829.16,102.2,0.0,0.0,1e-05]
[1779774217868,45.04,76831.16,102.2,0.0,0.0,1e-05]
[1779774222906,45.04,76831.93,102.2,0.0,0.0,1e-05]
[1779774223851,45.04,76831.93,102.2,0.0,0.0,1e-05]
[1779774224001,45.04,76831.93,102.2,0.0,0.0,1e-05]
[1779774226131,45.04,76832.0,102.2,0.0,0.0,1e-05]
[1779774226273,45.04,76832.0,102.2,0.0,0.0,1e-05]
[1779774231829,45.04,76834.84,102.2,0.0,0.0,1e-05]
[1779774232976,45.04,76839.28,102.2,0.0,0.0,1e-05]
[1779774235294,45.04,76840.3,102.2,0.0,0.0,1e-05]
[1779774235441,45.04,76840.36,102.2,0.0,0.0,1e-05]
[1779774241035,45.04,76837.8,102.2,0.0,0.0,1e-05]
[1779774242109,45.04,76837.8,102.2,0.0,0.0,1e-05]
[1779774242254,45.04,76837.8,102.2,0.0,0.0,1e-05]
[1779774246742,45.04,76836.05,102.2,0.0,0.0,1e-05]
[1779774246884,45.04,76836.05,102.2,0.0,0.0,1e-05]
[1779774256140,45.04,76835.52,102.2,0.0,0.0,1e-05]
[1779774258150,45.04,76835.83,102.2,0.0,0.0,1e-05]
[1779774258161,45.04,76835.83,102.2,0.0,0.0,1e-05]
[1779774258294,45.04,76835.83,102.2,0.0,0.0,1e-05]
[1779774258302,45.04,76835.83,102.2,0.0,0.0,1e-05]
[1779774266212,45.04,76839.76,102.2,0.0,0.0,1e-05]
[1779774269583,45.04,76839.61,102.2,0.0,0.0,1e-05]
[1779774269727,45.04,76839.61,102.2,0.0,0.0,1e-05]
[1779774271255,45.04,76839.52,102.2,0.0,0.0,1e-05]
[1779774274147,45.04,76840.53,102.2,0.0,0.0,1e-05]
[1779774274289,45.04,76840.53,102.2,0.0,0.0,1e-05]
[1779774281007,45.04,76841.13,102.2,0.0,0.0,1e-05]
[1779774281150,45.04,76841.13,102.2,0.0,0.0,1e-05]
[1779774286360,45.04,76839.71,102.2,0.0,0.0,1e-05]
[1779774290113,45.04,76838.9,102.2,0.0,0.0,1e-05]
[1779774290256,45.04,76838.9,102.2,0.0,0.0,1e-05]
[1779774292424,45.04,76838.87,102.2,0.0,0.0,1e-05]
[1779774292567,45.04,76838.87,102.2,0.0,0.0,1e-05]
[1779774301467,45.04,76839.5,102.2,0.0,0.0,1e-05]
[1779774303883,45.04,76839.5,102.2,0.0,0.0,1e-05]
[1779774304031,45.04,76839.5,102.2,0.0,0.0,1e-05]
[1779774304485,45.04,76836.2,102.2,0.0,0.0,1e-05]
[1779774306099,45.04,76836.2,102.2,0.0,0.0,1e-05]
[1779774306242,45.04,76836.2,102.2,0.0,0.0,1e-05]
[1779774308514,45.04,76831.57,102.2,0.0,0.0,1e-05]
[1779774313549,45.04,76829.64,102.2,0.0,0.0,1e-05]
[1779774314834,45.04,76829.64,102.2,0.0,0.0,1e-05]
[1779774314977,45.04,76829.64,102.2,0.0,0.0,1e-05]
[1779774314998,45.04,76825.94,102.2,0.0,0.0,1e-05]
[1779774316570,45.04,76822.84,102.2,0.0,0.0,1e-05]
[1779774322295,45.04,76823.74,102.2,0.0,0.0,1e-05]
[1779774322438,45.04,76823.83,102.2,0.0,0.0,1e-05]
[1779774325298,45.04,76821.11,102.2,0.0,0.0,1e-05]
[1779774325564,45.04,76818.44,102.2,0.0,0.0,1e-05]
[1779774328658,45.04,76813.81,102.2,0.0,0.0,1e-05]
[1779774331679,45.04,76813.49,102.2,0.0,0.0,1e-05]
[1779774335483,45.04,76812.65,102.2,0.0,0.0,1e-05]
[1779774336042,45.04,76812.65,102.2,0.0,0.0,1e-05]
[1779774341749,45.04,76812.75,102.2,0.0,0.0,1e-05]
[1779774347359,45.04,76812.81,102.2,0.0,0.0,1e-05]
[1779774347501,45.04,76812.82,102.2,0.0,0.0,1e-05]
[1779774351541,45.04,76813.59,102.2,0.0,0.0,1e-05]
[1779774351682,45.04,76813.59,102.2,0.0,0.0,1e-05]
[1779774358766,45.04,76812.12,102.2,0.0,0.0,1e-05]
[1779774358908,45.04,76812.12,102.2,0.0,0.0,1e-05]
[1779774364910,45.04,76810.14,102.2,0.0,0.0,1e-05]
[1779774367517,45.04,76810.51,102.2,0.0,0.0,1e-05]
[1779774367658,45.04,76810.51,102.2,0.0,0.0,1e-05]
[1779774370238,45.04,76810.51,102.2,0.0,0.0,1e-05]
[1779774370380,45.04,76810.51,102.2,0.0,0.0,1e-05]
[1779774372966,45.04,76815.47,102.2,0.0,0.0,1e-05]
[1779774378000,45.04,76816.74,102.2,0.0,0.0,1e-05]
[1779774381685,45.04,76816.56,102.2,0.0,0.0,1e-05]
[1779774381830,45.04,76816.56,102.2,0.0,0.0,1e-05]
[1779774383497,45.04,76816.45,102.2,0.0,0.0,1e-05]
[1779774383639,45.04,76816.45,102.2,0.0,0.0,1e-05]
[1779774391093,45.04,76815.68,102.2,0.0,0.0,1e-05]
[1779774392178,45.04,76815.68,102.2,0.0,0.0,1e-05]
[1779774392326,45.04,76815.68,102.2,0.0,0.0,1e-05]
[1779774399479,45.04,76815.64,102.2,0.0,0.0,1e-05]
[1779774399621,45.04,76815.64,102.2,0.0,0.0,1e-05]
[1779774402725,45.04,76814.91,102.2,0.0,0.0,1e-05]
[1779774402871,45.04,76814.91,102.2,0.0,0.0,1e-05]
[1779774409220,45.04,76815.83,102.2,0.0,0.0,1e-05]
[1779774413226,45.04,76815.76,102.2,0.0,0.0,1e-05]
[1779774413373,45.04,76815.76,102.2,0.0,0.0,1e-05]
[1779774415460,45.04,76815.76,102.2,0.0,0.0,1e-05]
[1779774415604,45.04,76815.76,102.2,0.0,0.0,1e-05]
[1779774423318,45.04,76814.98,102.2,0.0,0.0,1e-05]
[1779774423762,45.04,76814.98,102.2,0.0,0.0,1e-05]
[1779774423906,45.04,76814.98,102.2,0.0,0.0,1e-05]
[1779774430367,45.04,76815.06,102.2,0.0,0.0,1e-05]
[1779774431426,45.04,76815.06,102.2,0.0,0.0,1e-05]
[1779774431569,45.04,76815.06,102.2,0.0,0.0,1e-05]
[1779774434199,45.04,76815.06,102.2,0.0,0.0,1e-05]
[1779774434345,45.04,76815.06,102.2,0.0,0.0,1e-05]
[1779774442451,45.04,76812.73,102.2,0.0,0.0,1e-05]
[1779774444583,45.04,76813.37,102.2,0.0,0.0,1e-05]
[1779774444728,45.04,76813.37,102.2,0.0,0.0,1e-05]
[1779774447412,45.04,76812.46,102.2,0.0,0.0,1e-05]
[1779774447553,45.04,76812.03,102.2,0.0,0.0,1e-05]
[1779774451516,45.04,76811.44,102.2,0.0,0.0,1e-05]
[1779774454989,45.04,76810.91,102.2,0.0,0.0,1e-05]
[1779774455140,45.04,76810.91,102.2,0.0,0.0,1e-05]
[1779774461593,45.04,76810.98,102.2,0.0,0.0,1e-05]
[1779774463388,45.04,76810.98,102.2,0.0,0.0,1e-05]
[1779774463529,45.04,76810.98,102.2,0.0,0.0,1e-05]
[1779774465366,45.04,76810.76,102.2,0.0,0.0,1e-05]
[1779774465513,45.04,76810.76,102.2,0.0,0.0,1e-05]
[1779774465621,45.04,76806.14,102.2,0.0,0.0,1e-05]
[1779774471664,45.04,76808.91,102.2,0.0,0.0,1e-05]
[1779774475785,45.04,76807.18,102.2,0.0,0.0,1e-05]
[1779774475930,45.04,76807.18,102.2,0.0,0.0,1e-05]
[1779774479384,45.04,76806.63,102.2,0.0,0.0,1e-05]
[1779774479527,45.04,76806.63,102.2,0.0,0.0,1e-05]
[1779774486791,45.04,76805.29,102.2,0.0,0.0,1e-05]
[1779774488732,45.04,76805.4,102.2,0.0,0.0,1e-05]
[1779774488873,45.04,76805.4,102.2,0.0,0.0,1e-05]
[1779774495841,45.04,76805.66,102.2,0.0,0.0,1e-05]
[1779774495983,45.04,76805.66,102.2,0.0,0.0,1e-05]
[1779774500059,45.04,76805.69,102.2,0.0,0.0,1e-05]
[1779774500199,45.04,76805.69,102.2,0.0,0.0,1e-05]
[1779774503911,45.04,76809.97,102.2,0.0,0.0,1e-05]
[1779774504918,45.04,76814.21,102.2,0.0,0.0,1e-05]
[1779774509953,45.04,76814.47,102.2,0.0,0.0,1e-05]
[1779774511403,45.04,76814.47,102.2,0.0,0.0,1e-05]
[1779774511545,45.04,76814.47,102.2,0.0,0.0,1e-05]
[1779774511489,45.04,76814.42,102.2,0.0,0.0,0.0]
[1779774511811,45.04,76814.42,102.2,0.0,0.0,0.0]
[1779774511953,45.04,76814.42,102.2,0.0,0.0,0.0]
[1779774517003,45.04,76814.27,102.2,0.0,0.0,0.0]
[1779774522038,45.04,76816.32,102.2,0.0,0.0,0.0]
[1779774522783,45.04,76816.32,102.2,0.0,0.0,0.0]
[1779774522928,45.04,76816.32,102.2,0.0,0.0,0.0]
[1779774527786,45.04,76816.69,102.2,0.0,0.0,0.0]
[1779774527928,45.04,76816.69,102.2,0.0,0.0,0.0]
[1779774534140,45.04,76816.19,102.2,0.0,0.0,0.0]
[1779774534284,45.04,76816.19,102.2,0.0,0.0,0.0]
[1779774542178,45.04,76816.97,102.2,0.0,0.0,0.0]
[1779774543768,45.04,76817.85,102.2,0.0,0.0,0.0]
[1779774543910,45.04,76817.85,102.2,0.0,0.0,0.0]
[1779774545488,45.04,76817.85,102.2,0.0,0.0,0.0]
[1779774545629,45.04,76817.85,102.2,0.0,0.0,0.0]
[1779774552250,45.04,76819.8,102.2,0.0,0.0,0.0]
[1779774556849,45.04,76819.85,102.2,0.0,0.0,0.0]
[1779774556992,45.04,76819.85,102.2,0.0,0.0,0.0]
[1779774559737,45.04,76819.87,102.2,0.0,0.0,0.0]
[1779774559879,45.04,76819.87,102.2,0.0,0.0,0.0]
[1779774562962,45.04,76821.2,102.2,0.0,0.0,0.0]
[1779774564027,45.04,76821.23,102.2,0.0,0.0,0.0]
[1779774568237,45.04,76820.88,102.2,0.0,0.0,0.0]
[1779774568379,45.04,76820.88,102.2,0.0,0.0,0.0]
[1779774574403,45.04,76819.53,102.2,0.0,0.0,0.0]
[1779774575708,45.04,76820.12,102.2,0.0,0.0,0.0]
[1779774575852,45.04,76820.12,102.2,0.0,0.0,0.0]
[1779774579625,45.04,76820.12,102.2,0.0,0.0,0.0]
[1779774579769,45.04,76820.8,102.2,0.0,0.0,0.0]
[1779774583466,45.04,76815.89,102.2,0.0,0.0,0.0]
[1779774589508,45.04,76816.0,102.2,0.0,0.0,0.0]
[1779774590515,45.04,76812.68,102.2,0.0,0.0,0.0]
[1779774591007,45.04,76812.68,102.2,0.0,0.0,0.0]
[1779774591154,45.04,76812.68,102.2,0.0,0.0,0.0]
[1779774591691,45.04,76811.93,102.2,0.0,0.0,0.0]
[1779774591833,45.04,76811.93,102.2,0.0,0.0,0.0]
[1779774600590,45.04,76813.26,102.2,0.0,0.0,0.0]
[1779774602376,45.04,76813.08,102.2,0.0,0.0,0.0]
[1779774602516,45.04,76813.08,102.2,0.0,0.0,0.0]
[1779774607686,45.04,76813.3,102.2,0.0,0.0,0.0]
[1779774607827,45.04,76814.44,102.2,0.0,0.0,0.0]
[1779774613680,45.04,76814.06,102.2,0.0,0.0,0.0]
[1779774613726,45.04,76814.06,102.2,0.0,0.0,0.0]
[1779774613867,45.04,76814.06,102.2,0.0,0.0,0.0]
[1779774623299,45.04,76812.65,102.2,0.0,0.0,0.0]
[1779774623642,45.04,76812.65,102.2,0.0,0.0,0.0]
[1779774628786,45.04,76813.95,102.2,0.0,0.0,0.0]
[1779774633644,45.04,76813.27,102.2,0.0,0.0,0.0]
[1779774632814,45.04,76813.72,102.2,0.0,0.0,0.0]
[1779774634324,45.04,76813.72,102.2,0.0,0.0,0.0]
[1779774639863,45.04,76812.97,102.2,0.0,0.0,0.0]
[1779774644898,45.04,76813.81,102.2,0.0,0.0,0.0]
[1779774646069,45.04,76813.81,102.2,0.0,0.0,0.0]
[1779774646211,45.04,76813.81,102.2,0.0,0.0,0.0]
[1779774649327,45.04,76815.58,102.2,0.0,0.0,0.0]
[1779774649468,45.04,76815.58,102.2,0.0,0.0,0.0]
[1779774657041,45.04,76814.98,102.2,0.0,0.0,0.0]
[1779774657181,45.04,76814.98,102.2,0.0,0.0,0.0]
[1779774664038,45.04,76813.89,102.2,0.0,0.0,0.0]
[1779774665160,45.04,76813.89,102.2,0.0,0.0,0.0]
[1779774665303,45.04,76813.89,102.2,0.0,0.0,0.0]
[1779774668020,45.04,76812.28,102.2,0.0,0.0,0.0]
[1779774668171,45.04,76812.28,102.2,0.0,0.0,0.0]
[1779774671087,45.04,76805.78,102.2,0.0,0.0,0.0]
[1779774676122,45.04,76807.81,102.2,0.0,0.0,0.0]
[1779774679058,45.04,76807.79,102.2,0.0,0.0,0.0]
[1779774679204,45.04,76807.79,102.2,0.0,0.0,0.0]
[1779774681009,45.04,76806.62,102.2,0.0,0.0,0.0]
[1779774681152,45.04,76806.62,102.2,0.0,0.0,0.0]
[1779774686192,45.04,76807.44,102.2,0.0,0.0,0.0]
[1779774690042,45.04,76806.46,102.2,0.0,0.0,0.0]
[1779774690187,45.04,76806.46,102.2,0.0,0.0,0.0]
[1779774691227,45.04,76804.87,102.2,0.0,0.0,0.0]
[1779774696262,45.04,76805.54,102.2,0.0,0.0,0.0]
[1779774696857,45.04,76805.54,102.2,0.0,0.0,0.0]
[1779774696998,45.04,76805.54,102.2,0.0,0.0,0.0]
[1779774701020,45.04,76805.13,102.2,0.0,0.0,0.0]
[1779774701162,45.04,76805.13,102.2,0.0,0.0,0.0]
[1779774706331,45.04,76805.34,102.2,0.0,0.0,0.0]
[1779774711366,45.04,76803.7,102.2,0.0,0.0,0.0]
[1779774712020,45.04,76803.7,102.2,0.0,0.0,0.0]
[1779774712167,45.04,76803.7,102.2,0.0,0.0,0.0]
[1779774712694,45.04,76803.7,102.2,0.0,0.0,0.0]
[1779774712836,45.04,76804.28,102.2,0.0,0.0,0.0]
[1779774718417,45.04,76804.53,102.2,0.0,0.0,0.0]
[1779774722444,45.04,76800.18,102.2,0.0,0.0,0.0]
[1779774723005,45.04,76800.18,102.2,0.0,0.0,0.0]
[1779774723150,45.04,76800.18,102.2,0.0,0.0,0.0]
[1779774728544,45.04,76797.47,102.2,0.0,0.0,0.0]
[1779774728688,45.04,76797.47,102.2,0.0,0.0,0.0]
[1779774734030,45.04,76797.67,102.2,0.0,0.0,0.0]
[1779774734177,45.04,76797.67,102.2,0.0,0.0,0.0]
[1779774742593,45.04,76793.5,102.2,0.0,0.0,0.0]
[1779774744396,45.04,76792.9,102.2,0.0,0.0,0.0]
[1779774744538,45.04,76792.9,102.2,0.0,0.0,0.0]
[1779774745047,45.04,76792.5,102.2,0.0,0.0,0.0]
[1779774745189,45.04,76792.5,102.2,0.0,0.0,0.0]
[1779774751673,45.04,76791.53,102.2,0.0,0.0,0.0]
[1779774756007,45.04,76791.57,102.2,0.0,0.0,0.0]
[1779774756147,45.04,76791.57,102.2,0.0,0.0,0.0]
[1779774759729,45.04,76786.22,102.2,0.0,0.0,0.0]
[1779774760237,45.04,76786.22,102.2,0.0,0.0,0.0]
[1779774760378,45.04,76786.22,102.2,0.0,0.0,0.0]
[1779774763757,45.04,76782.2,102.2,0.0,0.0,0.0]
[1779774765771,45.04,76778.13,102.2,0.0,0.0,0.0]
[1779774766952,45.04,76778.19,102.2,0.0,0.0,0.0]
[1779774767095,45.04,76778.19,102.2,0.0,0.0,0.0]
[1779774775842,45.04,76779.96,102.2,0.0,0.0,0.0]
[1779774776092,45.04,76779.96,102.2,0.0,0.0,0.0]
[1779774776236,45.04,76779.96,102.2,0.0,0.0,0.0]
[1779774777903,45.04,76779.14,102.2,0.0,0.0,0.0]
[1779774778044,45.04,76779.14,102.2,0.0,0.0,0.0]
[1779774786918,45.04,76779.83,102.2,0.0,0.0,0.0]
[1779774788913,45.04,76779.79,102.2,0.0,0.0,0.0]
[1779774789056,45.04,76779.79,102.2,0.0,0.0,0.0]
[1779774792078,45.04,76779.76,102.2,0.0,0.0,0.0]
[1779774792222,45.04,76779.76,102.2,0.0,0.0,0.0]
[1779774797995,45.04,76778.43,102.2,0.0,0.0,0.0]
[1779774799845,45.04,76778.43,102.2,0.0,0.0,0.0]
[1779774799987,45.04,76778.43,102.2,0.0,0.0,0.0]
[1779774806054,45.04,76777.64,102.2,0.0,0.0,0.0]
[1779774808280,45.04,76777.87,102.2,0.0,0.0,0.0]
[1779774808440,45.04,76777.87,102.2,0.0,0.0,0.0]
[1779774810787,45.04,76777.68,102.2,0.0,0.0,0.0]
[1779774810929,45.04,76777.71,102.2,0.0,0.0,0.0]
[1779774811030,45.04,76777.71,102.2,0.0,0.0,0.0]
[1779774818137,45.04,76779.24,102.2,0.0,0.0,0.0]
[1779774821724,45.04,76779.23,102.2,0.0,0.0,0.0]
[1779774821865,45.04,76779.23,102.2,0.0,0.0,0.0]
[1779774824520,45.04,76778.71,102.2,0.0,0.0,0.0]
[1779774824663,45.04,76778.71,102.2,0.0,0.0,0.0]
[1779774831228,45.04,76778.87,102.2,0.0,0.0,0.0]
[1779774832652,45.04,76778.87,102.2,0.0,0.0,0.0]
[1779774832795,45.04,76778.87,102.2,0.0,0.0,0.0]
[1779774840640,45.04,76778.75,102.2,0.0,0.0,0.0]
[1779774840785,45.04,76778.75,102.2,0.0,0.0,0.0]
[1779774843596,45.04,76779.8,102.2,0.0,0.0,0.0]
[1779774843745,45.04,76779.8,102.2,0.0,0.0,0.0]
[1779774845327,45.04,76775.77,102.2,0.0,0.0,0.0]
[1779774852378,45.04,76775.52,102.2,0.0,0.0,0.0]
[1779774854541,45.04,76775.42,102.2,0.0,0.0,0.0]
[1779774854681,45.04,76775.42,102.2,0.0,0.0,0.0]
[1779774856600,45.04,76775.97,102.2,0.0,0.0,0.0]
[1779774856743,45.04,76775.97,102.2,0.0,0.0,0.0]
[1779774863454,45.04,76776.18,102.2,0.0,0.0,0.0]
[1779774865484,45.04,76776.23,102.2,0.0,0.0,0.0]
[1779774865627,45.04,76776.23,102.2,0.0,0.0,0.0]
[1779774871510,45.04,76776.24,102.2,0.0,0.0,0.0]
[1779774872508,45.04,76776.24,102.2,0.0,0.0,0.0]
[1779774872651,45.04,76776.24,102.2,0.0,0.0,0.0]
[1779774876402,45.04,76775.11,102.2,0.0,0.0,0.0]
[1779774876543,45.04,76775.11,102.2,0.0,0.0,0.0]
[1779774881583,45.04,76775.2,102.2,0.0,0.0,0.0]
[1779774886618,45.04,76775.18,102.2,0.0,0.0,0.0]
[1779774887334,45.04,76775.18,102.2,0.0,0.0,0.0]
[1779774887476,45.04,76775.18,102.2,0.0,0.0,0.0]
[1779774888424,45.04,76775.3,102.2,0.0,0.0,0.0]
[1779774888567,45.04,76775.3,102.2,0.0,0.0,0.0]
[1779774898282,45.04,76775.43,102.2,0.0,0.0,0.0]
[1779774898423,45.04,76775.43,102.2,0.0,0.0,0.0]
[1779774900717,45.04,76779.32,102.2,0.0,0.0,0.0]
[1779774902731,45.04,76783.14,102.2,0.0,0.0,0.0]
[1779774904311,45.04,76783.75,102.2,0.0,0.0,0.0]
[1779774904453,45.04,76783.75,102.2,0.0,0.0,0.0]
[1779774906766,45.04,76792.77,102.2,0.0,0.0,0.0]
[1779774908781,45.04,76796.21,102.2,0.0,0.0,0.0]
[1779774909261,45.04,76796.21,102.2,0.0,0.0,0.0]
[1779774909401,45.04,76796.21,102.2,0.0,0.0,0.0]
[1779774920186,45.04,76797.14,102.2,0.0,0.0,0.0]
[1779774920329,45.04,76797.14,102.2,0.0,0.0,0.0]
[1779774924720,45.04,76797.95,102.2,0.0,0.0,0.0]
[1779774925137,45.04,76800.17,102.2,0.0,0.0,0.0]
[1779774930935,45.04,76798.87,102.2,0.0,0.0,0.0]
[1779774931942,45.04,76799.66,102.2,0.0,0.0,0.0]
[1779774935046,45.04,76799.66,102.2,0.0,0.0,0.0]
[1779774935607,45.04,76799.66,102.2,0.0,0.0,0.0]
[1779774941037,45.04,76798.85,102.2,0.0,0.0,0.0]
[1779774946644,45.04,76798.52,102.2,0.0,0.0,0.0]
[1779774946784,45.04,76798.52,102.2,0.0,0.0,0.0]
[1779774950953,45.04,76797.68,102.2,0.0,0.0,0.0]
[1779774951096,45.04,76797.65,102.2,0.0,0.0,0.0]
[1779774957973,45.04,76799.2,102.2,0.0,0.0,0.0]
[1779774958114,45.04,76799.2,102.2,0.0,0.0,0.0]
[1779774963193,45.04,76800.81,102.2,0.0,0.0,0.0]
[1779774966936,45.04,76802.07,102.2,0.0,0.0,0.0]
[1779774967078,45.04,76802.63,102.2,0.0,0.0,0.0]
[1779774967221,45.04,76808.14,102.2,0.0,0.0,0.0]
[1779774969291,45.04,76809.14,102.2,0.0,0.0,0.0]
[1779774969431,45.04,76809.14,102.2,0.0,0.0,0.0]
[1779774977292,45.04,76808.71,102.2,0.0,0.0,0.0]
[1779774980601,45.04,76808.76,102.2,0.0,0.0,0.0]
[1779774980742,45.04,76808.76,102.2,0.0,0.0,0.0]
[1779774980843,45.04,76813.64,102.2,0.0,0.0,0.0]
[1779774982937,45.04,76815.16,102.2,0.0,0.0,0.0]
[1779774983080,45.04,76815.16,102.2,0.0,0.0,0.0]
[1779774991911,45.04,76814.71,102.2,0.0,0.0,0.0]
[1779774992052,45.04,76814.71,102.2,0.0,0.0,0.0]
[1779774992012,45.04,76814.77,102.2,0.0,0.0,0.0]
[1779774998927,45.04,76814.94,102.2,0.0,0.0,0.0]
[1779774999071,45.04,76814.94,102.2,0.0,0.0,0.0]
[1779775003226,45.04,76814.72,102.2,0.0,0.0,0.0]
[1779775003367,45.04,76814.72,102.2,0.0,0.0,0.0]
[1779775010522,45.04,76814.41,102.2,0.0,0.0,0.0]
[1779775014545,45.04,76812.84,102.2,0.0,0.0,0.0]
[1779775014686,45.04,76812.84,102.2,0.0,0.0,0.0]
[1779775014918,45.04,76812.84,102.2,0.0,0.0,0.0]
[1779775015060,45.04,76812.84,102.2,0.0,0.0,0.0]
[1779775022608,45.04,76812.98,102.2,0.0,0.0,0.0]
[1779775025872,45.04,76812.98,102.2,0.0,0.0,0.0]
[1779775026015,45.04,76812.98,102.2,0.0,0.0,0.0]
[1779775030932,45.04,76813.22,102.2,0.0,0.0,0.0]
[1779775031074,45.04,76813.22,102.2,0.0,0.0,0.0]
[1779775037195,45.04,76813.1,102.2,0.0,0.0,0.0]
[1779775037336,45.04,76813.1,102.2,0.0,0.0,0.0]
[1779775042749,45.04,76817.03,102.2,0.0,0.0,0.0]
[1779775046924,45.04,76817.79,102.2,0.0,0.0,0.0]
[1779775047069,45.04,76817.79,102.2,0.0,0.0,0.0]
[1779775048519,45.04,76817.44,102.2,0.0,0.0,0.0]
[1779775048659,45.04,76817.44,102.2,0.0,0.0,0.0]
[1779775051812,45.04,76815.59,102.2,0.0,0.0,0.0]
[1779775056847,45.04,76816.33,102.2,0.0,0.0,0.0]
[1779775059833,45.04,76816.37,102.2,0.0,0.0,0.0]
[1779775059973,45.04,76816.37,102.2,0.0,0.0,0.0]
[1779775062917,45.04,76816.55,102.2,0.0,0.0,0.0]
[1779775063057,45.04,76816.55,102.2,0.0,0.0,0.0]
[1779775071145,45.04,76818.67,102.2,0.0,0.0,0.0]
[1779775071286,45.04,76817.23,102.2,0.0,0.0,0.0]
[1779775076987,45.04,76815.24,102.2,0.0,0.0,0.0]
[1779775077994,45.04,76811.52,102.2,0.0,0.0,0.0]
[1779775078898,45.04,76811.52,102.2,0.0,0.0,0.0]
[1779775079040,45.04,76811.52,102.2,0.0,0.0,0.0]
[1779775082469,45.04,76811.33,102.2,0.0,0.0,0.0]
[1779775082611,45.04,76811.33,102.2,0.0,0.0,0.0]
[1779775088067,45.04,76809.81,102.2,0.0,0.0,0.0]
[1779775093102,45.04,76810.69,102.2,0.0,0.0,0.0]
[1779775093786,45.04,76810.69,102.2,0.0,0.0,0.0]
[1779775093926,45.04,76810.69,102.2,0.0,0.0,0.0]
[1779775094898,45.04,76811.44,102.2,0.0,0.0,0.0]
[1779775095045,45.04,76811.44,102.2,0.0,0.0,0.0]
[1779775101158,45.04,76815.54,102.2,0.0,0.0,0.0]
[1779775105107,45.04,76816.46,102.2,0.0,0.0,0.0]
[1779775105246,45.04,76817.38,102.2,0.0,0.0,0.0]
[1779775110923,45.04,76817.54,102.2,0.0,0.0,0.0]
[1779775111066,45.04,76817.54,102.2,0.0,0.0,0.0]
[1779775111228,45.04,76813.93,102.2,0.0,0.0,0.0]
[1779775116420,45.04,76812.63,102.2,0.0,0.0,0.0]
[1779775116561,45.04,76812.63,102.2,0.0,0.0,0.0]
[1779775122305,45.04,76815.79,102.2,0.0,0.0,0.0]
[1779775126905,45.04,76815.85,102.2,0.0,0.0,0.0]
[1779775127048,45.04,76815.85,102.2,0.0,0.0,0.0]
[1779775127728,45.04,76816.17,102.2,0.0,0.0,0.0]
[1779775127869,45.04,76816.17,102.2,0.0,0.0,0.0]
[1779775133388,45.04,76823.02,102.2,0.0,0.0,0.0]
[1779775139059,45.04,76822.41,102.2,0.0,0.0,0.0]
[1779775139199,45.04,76822.41,102.2,0.0,0.0,0.0]
[1779775142895,45.04,76822.5,102.2,0.0,0.0,0.0]
[1779775143036,45.04,76822.5,102.2,0.0,0.0,0.0]
[1779775149503,45.04,76818.16,102.2,0.0,0.0,0.0]
[1779775150393,45.04,76818.16,102.2,0.0,0.0,0.0]
[1779775150534,45.04,76818.16,102.2,0.0,0.0,0.0]
[1779775158870,45.04,76816.38,102.2,0.0,0.0,0.0]
[1779775159011,45.04,76816.38,102.2,0.0,0.0,0.0]
[1779775161702,45.04,76816.93,102.2,0.0,0.0,0.0]
[1779775161842,45.04,76816.93,102.2,0.0,0.0,0.0]
[1779775170650,45.04,76835.73,102.2,0.0,0.0,0.0]
[1779775171657,45.04,76839.15,102.2,0.0,0.0,0.0]
[1779775173021,45.04,76839.15,102.2,0.0,0.0,0.0]
[1779775173162,45.04,76839.15,102.2,0.0,0.0,0.0]
[1779775173961,45.04,76839.23,102.2,0.0,0.0,0.0]
[1779775174870,45.04,76839.8,102.2,0.0,0.0,0.0]
[1779775174968,45.04,76839.8,102.2,0.0,0.0,0.0]
[1779775175013,45.04,76839.8,102.2,0.0,0.0,0.0]
[1779775181727,45.04,76840.29,102.2,0.0,0.0,0.0]
[1779775184329,45.04,76840.64,102.2,0.0,0.0,0.0]
[1779775184470,45.04,76840.64,102.2,0.0,0.0,0.0]
[1779775190871,45.04,76839.94,102.2,0.0,0.0,0.0]
[1779775191015,45.04,76839.94,102.2,0.0,0.0,0.0]
[1779775191797,45.04,76844.75,102.2,0.0,0.0,0.0]
[1779775192804,45.04,76849.76,102.2,0.0,0.0,0.0]
[1779775195638,45.04,76849.52,102.2,0.0,0.0,0.0]
[1779775195779,45.04,76849.52,102.2,0.0,0.0,0.0]
[1779775197839,45.04,76844.84,102.2,0.0,0.0,0.0]
[1779775201867,45.04,76836.03,102.2,0.0,0.0,0.0]
[1779775207909,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775208562,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775208704,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775209119,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775209270,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775217979,45.04,76834.68,102.2,0.0,0.0,0.0]
[1779775220796,45.04,76833.5,102.2,0.0,0.0,0.0]
[1779775220941,45.04,76833.5,102.2,0.0,0.0,0.0]
[1779775224530,45.04,76833.59,102.2,0.0,0.0,0.0]
[1779775224675,45.04,76833.59,102.2,0.0,0.0,0.0]
[1779775231190,45.04,76833.85,102.2,0.0,0.0,0.0]
[1779775231337,45.04,76833.85,102.2,0.0,0.0,0.0]
[1779775231215,45.04,76832.46,102.2,0.0,0.0,0.0]
[1779775232078,45.04,76829.29,102.2,0.0,0.0,0.0]
[1779775234092,45.04,76822.3,102.2,0.0,0.0,0.0]
[1779775235099,45.04,76817.75,102.2,0.0,0.0,0.0]
[1779775237113,45.04,76812.52,102.2,0.0,0.0,0.0]
[1779775239127,45.04,76808.56,102.2,0.0,0.0,0.0]
[1779775240512,45.04,76807.9,102.2,0.0,0.0,0.0]
[1779775240661,45.04,76807.9,102.2,0.0,0.0,0.0]
[1779775241142,45.04,76804.26,102.2,0.0,0.0,0.0]
[1779775241690,45.04,76804.26,102.2,0.0,0.0,0.0]
[1779775241839,45.04,76804.26,102.2,0.0,0.0,0.0]
[1779775242149,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775248191,45.04,76800.65,102.2,0.0,0.0,0.0]
[1779775252106,45.04,76800.44,102.2,0.0,0.0,0.0]
[1779775252252,45.04,76800.44,102.2,0.0,0.0,0.0]
[1779775256467,45.04,76800.02,102.2,0.0,0.0,0.0]
[1779775256606,45.04,76800.02,102.2,0.0,0.0,0.0]
[1779775262524,45.04,76798.72,102.2,0.0,0.0,0.0]
[1779775262670,45.04,76798.72,102.2,0.0,0.0,0.0]
[1779775263296,45.04,76803.12,102.2,0.0,0.0,0.0]
[1779775266317,45.04,76807.32,102.2,0.0,0.0,0.0]
[1779775271355,45.04,76805.09,102.2,0.0,0.0,0.0]
[1779775272434,45.04,76805.08,102.2,0.0,0.0,0.0]
[1779775272575,45.04,76805.08,102.2,0.0,0.0,0.0]
[1779775273002,45.04,76805.08,102.2,0.0,0.0,0.0]
[1779775273157,45.04,76805.08,102.2,0.0,0.0,0.0]
[1779775281425,45.04,76799.34,102.2,0.0,0.0,0.0]
[1779775283409,45.04,76799.34,102.2,0.0,0.0,0.0]
[1779775283560,45.04,76797.65,102.2,0.0,0.0,0.0]
[1779775283661,45.04,76793.58,102.2,0.0,0.0,0.0]
[1779775288385,45.04,76792.22,102.2,0.0,0.0,0.0]
[1779775288526,45.04,76792.22,102.2,0.0,0.0,0.0]
[1779775292502,45.04,76792.35,102.2,0.0,0.0,0.0]
[1779775293828,45.04,76792.35,102.2,0.0,0.0,0.0]
[1779775293972,45.04,76792.35,102.2,0.0,0.0,0.0]
[1779775298544,45.04,76785.89,102.2,0.0,0.0,0.0]
[1779775304167,45.04,76788.17,102.2,0.0,0.0,0.0]
[1779775304309,45.04,76788.17,102.2,0.0,0.0,0.0]
[1779775304350,45.04,76788.17,102.2,0.0,0.0,0.0]
[1779775304491,45.04,76788.7,102.2,0.0,0.0,0.0]
[1779775309621,45.04,76787.23,102.2,0.0,0.0,0.0]
[1779775315584,45.04,76785.17,102.2,0.0,0.0,0.0]
[1779775315728,45.04,76785.17,102.2,0.0,0.0,0.0]
[1779775317677,45.04,76781.66,102.2,0.0,0.0,0.0]
[1779775318684,45.04,76777.18,102.2,0.0,0.0,0.0]
[1779775320301,45.04,76777.18,102.2,0.0,0.0,0.0]
[1779775320442,45.04,76777.18,102.2,0.0,0.0,0.0]
[1779775321705,45.04,76768.76,102.2,0.0,0.0,0.0]
[1779775322712,45.04,76765.31,102.2,0.0,0.0,0.0]
[1779775327040,45.04,76764.49,102.2,0.0,0.0,0.0]
[1779775327186,45.04,76764.49,102.2,0.0,0.0,0.0]
[1779775332782,45.04,76764.24,102.2,0.0,0.0,0.0]
[1779775336271,45.04,76765.65,102.2,0.0,0.0,0.0]
[1779775336411,45.04,76765.65,102.2,0.0,0.0,0.0]
[1779775338488,45.04,76765.65,102.2,0.0,0.0,0.0]
[1779775338634,45.04,76765.65,102.2,0.0,0.0,0.0]
[1779775343859,45.04,76765.93,102.2,0.0,0.0,0.0]
[1779775346880,45.04,76772.48,102.2,0.0,0.0,0.0]
[1779775349919,45.04,76774.65,102.2,0.0,0.0,0.0]
[1779775350067,45.04,76774.65,102.2,0.0,0.0,0.0]
[1779775352225,45.04,76776.67,102.2,0.0,0.0,0.0]
[1779775352365,45.04,76776.67,102.2,0.0,0.0,0.0]
[1779775352467,45.04,76776.75,102.2,0.0,0.0,0.0]
[1779775357957,45.04,76777.1,102.2,0.0,0.0,0.0]
[1779775360347,45.04,76776.44,102.2,0.0,0.0,0.0]
[1779775360501,45.04,76776.44,102.2,0.0,0.0,0.0]
[1779775360978,45.04,76766.72,102.2,0.0,0.0,0.0]
[1779775361985,45.04,76761.24,102.2,0.0,0.0,0.0]
[1779775362993,45.04,76764.86,102.2,0.0,0.0,0.0]
[1779775368195,45.04,76765.4,102.2,0.0,0.0,0.0]
[1779775368336,45.04,76765.4,102.2,0.0,0.0,0.0]
[1779775370730,45.04,76765.56,102.2,0.0,0.0,0.0]
[1779775370876,45.04,76765.56,102.2,0.0,0.0,0.0]
[1779775379104,45.04,76764.67,102.2,0.0,0.0,0.0]
[1779775381090,45.04,76764.56,102.2,0.0,0.0,0.0]
[1779775381234,45.04,76764.56,102.2,0.0,0.0,0.0]
[1779775384123,45.04,76764.87,102.2,0.0,0.0,0.0]
[1779775384263,45.04,76764.87,102.2,0.0,0.0,0.0]
[1779775391435,45.04,76764.86,102.2,0.0,0.0,0.0]
[1779775391190,45.04,76769.23,102.2,0.0,0.0,0.0]
[1779775391579,45.04,76769.23,102.2,0.0,0.0,0.0]
[1779775392197,45.04,76775.48,102.2,0.0,0.0,0.0]
[1779775393204,45.04,76779.41,102.2,0.0,0.0,0.0]
[1779775394211,45.04,76783.15,102.2,0.0,0.0,0.0]
[1779775399246,45.04,76782.94,102.2,0.0,0.0,0.0]
[1779775400066,45.04,76782.94,102.2,0.0,0.0,0.0]
[1779775400209,45.04,76782.94,102.2,0.0,0.0,0.0]
[1779775402874,45.04,76783.32,102.2,0.0,0.0,0.0]
[1779775403017,45.04,76783.32,102.2,0.0,0.0,0.0]
[1779775409315,45.04,76783.73,102.2,0.0,0.0,0.0]
[1779775411330,45.04,76788.94,102.2,0.0,0.0,0.0]
[1779775413351,45.04,76798.56,102.2,0.0,0.0,0.0]
[1779775414336,45.04,76798.56,102.2,0.0,0.0,0.0]
[1779775414489,45.04,76798.56,102.2,0.0,0.0,0.0]
[1779775416035,45.04,76800.82,102.2,0.0,0.0,0.0]
[1779775416180,45.04,76800.82,102.2,0.0,0.0,0.0]
[1779775421407,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775425777,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775425926,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775431477,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775431965,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775432107,45.04,76801.23,102.2,0.0,0.0,0.0]
[1779775437210,45.04,76801.15,102.2,0.0,0.0,0.0]
[1779775437354,45.04,76801.15,102.2,0.0,0.0,0.0]
[1779775444568,45.04,76795.62,102.2,0.0,0.0,0.0]
[1779775446584,45.04,76790.73,102.2,0.0,0.0,0.0]
[1779775448598,45.04,76784.61,102.2,0.0,0.0,0.0]
[1779775453357,45.04,76784.36,102.2,0.0,0.0,0.0]
[1779775453502,45.04,76784.36,102.2,0.0,0.0,0.0]
[1779775454012,45.04,76783.18,102.2,0.0,0.0,0.0]
[1779775454152,45.04,76783.18,102.2,0.0,0.0,0.0]
[1779775454640,45.04,76776.7,102.2,0.0,0.0,0.0]
[1779775459675,45.04,76779.15,102.2,0.0,0.0,0.0]
[1779775461690,45.04,76783.4,102.2,0.0,0.0,0.0]
[1779775462697,45.04,76788.69,102.2,0.0,0.0,0.0]
[1779775463729,45.04,76788.69,102.2,0.0,0.0,0.0]
[1779775463872,45.04,76788.69,102.2,0.0,0.0,0.0]
[1779775463973,45.04,76792.79,102.2,0.0,0.0,0.0]
[1779775469933,45.04,76791.91,102.2,0.0,0.0,0.0]
[1779775470072,45.04,76791.91,102.2,0.0,0.0,0.0]
[1779775471759,45.04,76793.21,102.2,0.0,0.0,0.0]
[1779775475176,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775475323,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775482837,45.04,76792.52,102.2,0.0,0.0,0.0]
[1779775485865,45.04,76792.33,102.2,0.0,0.0,0.0]
[1779775486005,45.04,76792.33,102.2,0.0,0.0,0.0]
[1779775486613,45.04,76792.33,102.2,0.0,0.0,0.0]
[1779775486759,45.04,76792.64,102.2,0.0,0.0,0.0]
[1779775490893,45.04,76795.5,102.2,0.0,0.0,0.0]
[1779775495928,45.04,76795.72,102.2,0.0,0.0,0.0]
[1779775498039,45.04,76794.78,102.2,0.0,0.0,0.0]
[1779775498183,45.04,76794.78,102.2,0.0,0.0,0.0]
[1779775501806,45.04,76795.2,102.2,0.0,0.0,0.0]
[1779775501949,45.04,76795.2,102.2,0.0,0.0,0.0]
[1779775501972,45.04,76798.97,102.2,0.0,0.0,0.0]
[1779775502978,45.04,76802.55,102.2,0.0,0.0,0.0]
[1779775508022,45.04,76802.18,102.2,0.0,0.0,0.0]
[1779775509491,45.04,76802.18,102.2,0.0,0.0,0.0]
[1779775509635,45.04,76802.18,102.2,0.0,0.0,0.0]
[1779775510033,45.04,76799.26,102.2,0.0,0.0,0.0]
[1779775511040,45.04,76794.02,102.2,0.0,0.0,0.0]
[1779775512047,45.04,76790.5,102.2,0.0,0.0,0.0]
[1779775517751,45.04,76788.65,102.2,0.0,0.0,0.0]
[1779775517892,45.04,76788.65,102.2,0.0,0.0,0.0]
[1779775519835,45.04,76788.61,102.2,0.0,0.0,0.0]
[1779775519982,45.04,76788.61,102.2,0.0,0.0,0.0]
[1779775524745,45.04,76788.42,102.2,0.0,0.0,0.0]
[1779775525272,45.04,76788.42,102.2,0.0,0.0,0.0]
[1779775531182,45.04,76788.97,102.2,0.0,0.0,0.0]
[1779775535066,45.04,76788.26,102.2,0.0,0.0,0.0]
[1779775535754,45.04,76787.87,102.2,0.0,0.0,0.0]
[1779775538231,45.04,76785.04,102.2,0.0,0.0,0.0]
[1779775539239,45.04,76788.72,102.2,0.0,0.0,0.0]
[1779775542260,45.04,76792.63,102.2,0.0,0.0,0.0]
[1779775546288,45.04,76797.58,102.2,0.0,0.0,0.0]
[1779775546882,45.04,76797.58,102.2,0.0,0.0,0.0]
[1779775547035,45.04,76797.58,102.2,0.0,0.0,0.0]
[1779775547295,45.04,76800.41,102.2,0.0,0.0,0.0]
[1779775551028,45.04,76802.38,102.2,0.0,0.0,0.0]
[1779775551173,45.04,76802.38,102.2,0.0,0.0,0.0]
[1779775557365,45.04,76810.09,102.2,0.0,0.0,0.0]
[1779775558378,45.04,76810.09,102.2,0.0,0.0,0.0]
[1779775558521,45.04,76810.09,102.2,0.0,0.0,0.0]
[1779775564414,45.04,76816.43,102.2,0.0,0.0,0.0]
[1779775566960,45.04,76817.43,102.2,0.0,0.0,0.0]
[1779775567101,45.04,76817.43,102.2,0.0,0.0,0.0]
[1779775568707,45.04,76818.15,102.2,0.0,0.0,0.0]
[1779775568442,45.04,76814.95,102.2,0.0,0.0,0.0]
[1779775568853,45.04,76814.95,102.2,0.0,0.0,0.0]
[1779775574484,45.04,76814.76,102.2,0.0,0.0,0.0]
[1779775579519,45.04,76815.23,102.2,0.0,0.0,0.0]
[1779775580145,45.04,76815.23,102.2,0.0,0.0,0.0]
[1779775580289,45.04,76815.23,102.2,0.0,0.0,0.0]
[1779775582884,45.04,76815.79,102.2,0.0,0.0,0.0]
[1779775583028,45.04,76815.79,102.2,0.0,0.0,0.0]
[1779775589589,45.04,76814.88,102.2,0.0,0.0,0.0]
[1779775591618,45.04,76814.7,102.2,0.0,0.0,0.0]
[1779775591634,45.04,76810.4,102.2,0.0,0.0,0.0]
[1779775591764,45.04,76810.4,102.2,0.0,0.0,0.0]
[1779775597649,45.04,76806.83,102.2,0.0,0.0,0.0]
[1779775598814,45.04,76806.83,102.2,0.0,0.0,0.0]
[1779775598953,45.04,76806.83,102.2,0.0,0.0,0.0]
[1779775601974,45.04,76807.22,102.2,0.0,0.0,0.0]
[1779775602122,45.04,76807.22,102.2,0.0,0.0,0.0]
[1779775607720,45.04,76807.3,102.2,0.0,0.0,0.0]
[1779775608727,45.04,76813.76,102.2,0.0,0.0,0.0]
[1779775609734,45.04,76817.35,102.2,0.0,0.0,0.0]
[1779775612351,45.04,76817.62,102.2,0.0,0.0,0.0]
[1779775612495,45.04,76817.62,102.2,0.0,0.0,0.0]
[1779775614755,45.04,76817.26,102.2,0.0,0.0,0.0]
[1779775614896,45.04,76817.26,102.2,0.0,0.0,0.0]
[1779775620811,45.04,76822.48,102.2,0.0,0.0,0.0]
[1779775622725,45.04,76822.48,102.2,0.0,0.0,0.0]
[1779775622873,45.04,76822.72,102.2,0.0,0.0,0.0]
[1779775622903,45.04,76828.15,102.2,0.0,0.0,0.0]
[1779775627861,45.04,76833.28,102.2,0.0,0.0,0.0]
[1779775630709,45.04,76834.78,102.2,0.0,0.0,0.0]
[1779775630849,45.04,76835.17,102.2,0.0,0.0,0.0]
[1779775633075,45.04,76834.77,102.2,0.0,0.0,0.0]
[1779775633229,45.04,76834.77,102.2,0.0,0.0,0.0]
[1779775640951,45.04,76835.64,102.2,0.0,0.0,0.0]
[1779775643433,45.04,76835.23,102.2,0.0,0.0,0.0]
[1779775643578,45.04,76835.23,102.2,0.0,0.0,0.0]
[1779775646636,45.04,76835.94,102.2,0.0,0.0,0.0]
[1779775646777,45.04,76835.94,102.2,0.0,0.0,0.0]
[1779775651022,45.04,76835.74,102.2,0.0,0.0,0.0]
[1779775654869,45.04,76835.67,102.2,0.0,0.0,0.0]
[1779775655021,45.04,76835.67,102.2,0.0,0.0,0.0]
[1779775660086,45.04,76832.51,102.2,0.0,0.0,0.0]
[1779775662565,45.04,76831.72,102.2,0.0,0.0,0.0]
[1779775662705,45.04,76831.72,102.2,0.0,0.0,0.0]
[1779775666327,45.04,76829.77,102.2,0.0,0.0,0.0]
[1779775666471,45.04,76829.77,102.2,0.0,0.0,0.0]
[1779775675193,45.04,76832.35,102.2,0.0,0.0,0.0]
[1779775677753,45.04,76831.76,102.2,0.0,0.0,0.0]
[1779775677896,45.04,76832.09,102.2,0.0,0.0,0.0]
[1779775678489,45.04,76832.09,102.2,0.0,0.0,0.0]
[1779775678628,45.04,76832.09,102.2,0.0,0.0,0.0]
[1779775684256,45.04,76832.27,102.2,0.0,0.0,0.0]
[1779775689189,45.04,76832.14,102.2,0.0,0.0,0.0]
[1779775689337,45.04,76832.14,102.2,0.0,0.0,0.0]
[1779775694415,45.04,76832.31,102.2,0.0,0.0,0.0]
[1779775694555,45.04,76832.31,102.2,0.0,0.0,0.0]
[1779775700629,45.04,76830.15,102.2,0.0,0.0,0.0]
[1779775700776,45.04,76830.15,102.2,0.0,0.0,0.0]
[1779775706410,45.04,76831.26,102.2,0.0,0.0,0.0]
[1779775710335,45.04,76829.18,102.2,0.0,0.0,0.0]
[1779775710479,45.04,76829.18,102.2,0.0,0.0,0.0]
[1779775711445,45.04,76829.95,102.2,0.0,0.0,0.0]
[1779775712078,45.04,76829.95,102.2,0.0,0.0,0.0]
[1779775712226,45.04,76829.95,102.2,0.0,0.0,0.0]
[1779775721515,45.04,76832.15,102.2,0.0,0.0,0.0]
[1779775723509,45.04,76832.15,102.2,0.0,0.0,0.0]
[1779775723656,45.04,76832.15,102.2,0.0,0.0,0.0]
[1779775726271,45.04,76832.49,102.2,0.0,0.0,0.0]
[1779775726412,45.04,76832.49,102.2,0.0,0.0,0.0]
[1779775733599,45.04,76830.95,102.2,0.0,0.0,0.0]
[1779775735022,45.04,76831.59,102.2,0.0,0.0,0.0]
[1779775735174,45.04,76831.59,102.2,0.0,0.0,0.0]
[1779775742192,45.04,76831.3,102.2,0.0,0.0,0.0]
[1779775742335,45.04,76831.3,102.2,0.0,0.0,0.0]
[1779775746492,45.04,76832.33,102.2,0.0,0.0,0.0]
[1779775746639,45.04,76832.33,102.2,0.0,0.0,0.0]
[1779775753740,45.04,76831.77,102.2,0.0,0.0,0.0]
[1779775757949,45.04,76831.66,102.2,0.0,0.0,0.0]
[1779775758092,45.04,76831.66,102.2,0.0,0.0,0.0]
[1779775758121,45.04,76831.66,102.2,0.0,0.0,0.0]
[1779775758261,45.04,76831.66,102.2,0.0,0.0,0.0]
[1779775764817,45.04,76831.44,102.2,0.0,0.0,0.0]
[1779775769400,45.04,76829.3,102.2,0.0,0.0,0.0]
[1779775769550,45.04,76829.3,102.2,0.0,0.0,0.0]
[1779775771866,45.04,76828.66,102.2,0.0,0.0,0.0]
[1779775774045,45.04,76829.64,102.2,0.0,0.0,0.0]
[1779775774186,45.04,76829.64,102.2,0.0,0.0,0.0]
[1779775780822,45.04,76829.38,102.2,0.0,0.0,0.0]
[1779775780966,45.04,76829.38,102.2,0.0,0.0,0.0]
[1779775784959,45.04,76829.38,102.2,0.0,0.0,0.0]
[1779775786068,45.04,76829.42,102.2,0.0,0.0,0.0]
[1779775788306,45.04,76829.42,102.2,0.0,0.0,0.0]
[1779775789177,45.04,76830.15,102.2,0.0,0.0,0.0]
[1779775789974,45.04,76830.19,102.2,0.0,0.0,0.0]
[1779775790114,45.04,76830.19,102.2,0.0,0.0,0.0]
[1779775792266,45.04,76829.89,102.2,0.0,0.0,0.0]
[1779775792409,45.04,76829.89,102.2,0.0,0.0,0.0]
[1779775798052,45.04,76829.5,102.2,0.0,0.0,0.0]
[1779775801072,45.04,76819.58,102.2,0.0,0.0,0.0]
[1779775802608,45.04,76819.58,102.2,0.0,0.0,0.0]
[1779775802753,45.04,76819.58,102.2,0.0,0.0,0.0]
[1779775802854,45.04,76808.76,102.2,0.0,0.0,0.0]
[1779775803085,45.04,76804.76,102.2,0.0,0.0,0.0]
[1779775805922,45.04,76805.59,102.2,0.0,0.0,0.0]
[1779775806063,45.04,76805.51,102.2,0.0,0.0,0.0]
[1779775808121,45.04,76801.05,102.2,0.0,0.0,0.0]
[1779775812940,45.04,76798.64,102.2,0.0,0.0,0.0]
[1779775813083,45.04,76798.48,102.2,0.0,0.0,0.0]
[1779775818191,45.04,76798.95,102.2,0.0,0.0,0.0]
[1779775821845,45.04,76798.95,102.2,0.0,0.0,0.0]
[1779775821984,45.04,76798.95,102.2,0.0,0.0,0.0]
[1779775823630,45.04,76798.97,102.2,0.0,0.0,0.0]
[1779775823776,45.04,76798.97,102.2,0.0,0.0,0.0]
[1779775823919,45.04,76798.97,102.2,0.0,0.0,0.0]
[1779775829276,45.04,76799.28,102.2,0.0,0.0,0.0]
[1779775831290,45.04,76799.26,102.2,0.0,0.0,0.0]
[1779775833813,45.04,76799.16,102.2,0.0,0.0,0.0]
[1779775834315,45.04,76799.16,102.2,0.0,0.0,0.0]
[1779775834750,45.04,76799.16,102.2,0.0,0.0,0.0]
[1779775834893,45.04,76799.16,102.2,0.0,0.0,0.0]
[1779775842371,45.04,76795.28,102.2,0.0,0.0,0.0]
[1779775843378,45.04,76791.14,102.2,0.0,0.0,0.0]
[1779775844385,45.04,76787.35,102.2,0.0,0.0,0.0]
[1779775845045,45.04,76787.35,102.2,0.0,0.0,0.0]
[1779775845189,45.04,76787.35,102.2,0.0,0.0,0.0]
[1779775847120,45.04,76784.66,102.2,0.0,0.0,0.0]
[1779775847263,45.04,76784.66,102.2,0.0,0.0,0.0]
[1779775849920,45.04,76784.7,102.2,0.0,0.0,0.0]
[1779775850061,45.04,76784.7,102.2,0.0,0.0,0.0]
[1779775855462,45.04,76784.4,102.2,0.0,0.0,0.0]
[1779775856210,45.04,76784.4,102.2,0.0,0.0,0.0]
[1779775856361,45.04,76784.4,102.2,0.0,0.0,0.0]
[1779775858290,45.04,76784.1,102.2,0.0,0.0,0.0]
[1779775858436,45.04,76784.1,102.2,0.0,0.0,0.0]
[1779775860499,45.04,76779.01,102.2,0.0,0.0,0.0]
[1779775865850,45.04,76777.87,102.2,0.0,0.0,0.0]
[1779775865990,45.04,76777.87,102.2,0.0,0.0,0.0]
[1779775865950,45.04,76780.72,102.2,0.0,0.0,0.0]
[1779775867398,45.04,76782.91,102.2,0.0,0.0,0.0]
[1779775867547,45.04,76782.91,102.2,0.0,0.0,0.0]
[1779775867548,45.04,76785.78,102.2,0.0,0.0,0.0]
[1779775869457,45.04,76785.52,102.2,0.0,0.0,0.0]
[1779775869615,45.04,76785.52,102.2,0.0,0.0,0.0]
[1779775878560,45.04,76783.52,102.2,0.0,0.0,0.0]
[1779775878705,45.04,76783.52,102.2,0.0,0.0,0.0]
[1779775880594,45.04,76783.52,102.2,0.0,0.0,0.0]
[1779775880739,45.04,76783.52,102.2,0.0,0.0,0.0]
[1779775881769,45.04,76784.9,102.2,0.0,0.0,0.0]
[1779775881910,45.04,76784.9,102.2,0.0,0.0,0.0]
[1779775882653,45.04,76787.71,102.2,0.0,0.0,0.0]
[1779775884667,45.04,76790.68,102.2,0.0,0.0,0.0]
[1779775885674,45.04,76793.77,102.2,0.0,0.0,0.0]
[1779775889701,45.04,76795.19,102.2,0.0,0.0,0.0]
[1779775889849,45.04,76795.19,102.2,0.0,0.0,0.0]
[1779775889912,45.04,76798.06,102.2,0.0,0.0,0.0]
[1779775891739,45.04,76798.12,102.2,0.0,0.0,0.0]
[1779775891884,45.04,76798.12,102.2,0.0,0.0,0.0]
[1779775891986,45.04,76797.82,102.2,0.0,0.0,0.0]
[1779775897686,45.04,76797.37,102.2,0.0,0.0,0.0]
[1779775897826,45.04,76797.37,102.2,0.0,0.0,0.0]
[1779775900818,45.04,76797.3,102.2,0.0,0.0,0.0]
[1779775900961,45.04,76797.3,102.2,0.0,0.0,0.0]
[1779775902857,45.04,76797.0,102.2,0.0,0.0,0.0]
[1779775903001,45.04,76797.0,102.2,0.0,0.0,0.0]
[1779775908965,45.04,76797.19,102.2,0.0,0.0,0.0]
[1779775909842,45.04,76791.35,102.2,0.0,0.0,0.0]
[1779775912080,45.04,76791.44,102.2,0.0,0.0,0.0]
[1779775912224,45.04,76792.1,102.2,0.0,0.0,0.0]
[1779775913614,45.04,76792.79,102.2,0.0,0.0,0.0]
[1779775913754,45.04,76792.79,102.2,0.0,0.0,0.0]
[1779775914197,45.04,76792.28,102.2,0.0,0.0,0.0]
[1779775914351,45.04,76792.28,102.2,0.0,0.0,0.0]
[1779775923518,45.04,76792.63,102.2,0.0,0.0,0.0]
[1779775923712,45.04,76792.63,102.2,0.0,0.0,0.0]
[1779775925643,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775925790,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775929536,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775929676,45.04,76792.11,102.2,0.0,0.0,0.0]
[1779775934796,45.04,76793.02,102.2,0.0,0.0,0.0]
[1779775934945,45.04,76793.02,102.2,0.0,0.0,0.0]
[1779775936866,45.04,76790.91,102.2,0.0,0.0,0.0]
[1779775937013,45.04,76790.91,102.2,0.0,0.0,0.0]
[1779775944080,45.04,76786.41,102.2,0.0,0.0,0.0]
[1779775945461,45.04,76785.69,102.2,0.0,0.0,0.0]
[1779775945600,45.04,76785.69,102.2,0.0,0.0,0.0]
[1779775945989,45.04,76785.69,102.2,0.0,0.0,0.0]
[1779775946135,45.04,76785.69,102.2,0.0,0.0,0.0]
[1779775948043,45.04,76785.68,102.2,0.0,0.0,0.0]
[1779775948188,45.04,76785.68,102.2,0.0,0.0,0.0]
[1779775951129,45.04,76785.84,102.2,0.0,0.0,0.0]
[1779775957146,45.04,76783.48,102.2,0.0,0.0,0.0]
[1779775957290,45.04,76784.07,102.2,0.0,0.0,0.0]
[1779775959189,45.04,76784.11,102.2,0.0,0.0,0.0]
[1779775959337,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779775961382,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779775961522,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779775968276,45.04,76780.71,102.2,0.0,0.0,0.0]
[1779775968425,45.04,76781.44,102.2,0.0,0.0,0.0]
[1779775970323,45.04,76780.63,102.2,0.0,0.0,0.0]
[1779775970468,45.04,76780.63,102.2,0.0,0.0,0.0]
[1779775977299,45.04,76779.13,102.2,0.0,0.0,0.0]
[1779775977442,45.04,76779.13,102.2,0.0,0.0,0.0]
[1779775979435,45.04,76779.76,102.2,0.0,0.0,0.0]
[1779775979579,45.04,76779.76,102.2,0.0,0.0,0.0]
[1779775981480,45.04,76779.14,102.2,0.0,0.0,0.0]
[1779775981625,45.04,76779.14,102.2,0.0,0.0,0.0]
[1779775990568,45.04,76780.78,102.2,0.0,0.0,0.0]
[1779775990712,45.04,76780.78,102.2,0.0,0.0,0.0]
[1779775992603,45.04,76780.48,102.2,0.0,0.0,0.0]
[1779775992748,45.04,76780.48,102.2,0.0,0.0,0.0]
[1779775993216,45.04,76780.48,102.2,0.0,0.0,0.0]
[1779775993358,45.04,76779.41,102.2,0.0,0.0,0.0]
[1779775998460,45.04,76783.87,102.2,0.0,0.0,0.0]
[1779776001703,45.04,76783.5,102.2,0.0,0.0,0.0]
[1779776001848,45.04,76783.5,102.2,0.0,0.0,0.0]
[1779776001877,45.04,76788.19,102.2,0.0,0.0,0.0]
[1779776002488,45.04,76797.57,102.2,0.0,0.0,0.0]
[1779776003742,45.04,76797.57,102.2,0.0,0.0,0.0]
[1779776003888,45.04,76797.57,102.2,0.0,0.0,0.0]
[1779776006516,45.04,76803.36,102.2,0.0,0.0,0.0]
[1779776009143,45.04,76803.94,102.2,0.0,0.0,0.0]
[1779776009282,45.04,76803.94,102.2,0.0,0.0,0.0]
[1779776011552,45.04,76799.15,102.2,0.0,0.0,0.0]
[1779776012840,45.04,76799.15,102.2,0.0,0.0,0.0]
[1779776012988,45.04,76799.15,102.2,0.0,0.0,0.0]
[1779776014886,45.04,76800.56,102.2,0.0,0.0,0.0]
[1779776015033,45.04,76800.56,102.2,0.0,0.0,0.0]
[1779776022629,45.04,76795.52,102.2,0.0,0.0,0.0]
[1779776023954,45.04,76795.52,102.2,0.0,0.0,0.0]
[1779776024103,45.04,76795.52,102.2,0.0,0.0,0.0]
[1779776025056,45.04,76793.92,102.2,0.0,0.0,0.0]
[1779776025196,45.04,76793.92,102.2,0.0,0.0,0.0]
[1779776025262,45.04,76789.14,102.2,0.0,0.0,0.0]
[1779776026007,45.04,76789.14,102.2,0.0,0.0,0.0]
[1779776026155,45.04,76789.14,102.2,0.0,0.0,0.0]
[1779776035058,45.04,76789.07,102.2,0.0,0.0,0.0]
[1779776035207,45.04,76789.07,102.2,0.0,0.0,0.0]
[1779776037114,45.04,76789.09,102.2,0.0,0.0,0.0]
[1779776037258,45.04,76789.09,102.2,0.0,0.0,0.0]
[1779776038743,45.04,76796.57,102.2,0.0,0.0,0.0]
[1779776040987,45.04,76796.96,102.2,0.0,0.0,0.0]
[1779776041129,45.04,76796.96,102.2,0.0,0.0,0.0]
[1779776046170,45.04,76797.5,102.2,0.0,0.0,0.0]
[1779776046313,45.04,76797.5,102.2,0.0,0.0,0.0]
[1779776048203,45.04,76796.99,102.2,0.0,0.0,0.0]
[1779776048348,45.04,76796.99,102.2,0.0,0.0,0.0]
[1779776054859,45.04,76797.05,102.2,0.0,0.0,0.0]
[1779776056925,45.04,76796.78,102.2,0.0,0.0,0.0]
[1779776057065,45.04,76796.78,102.2,0.0,0.0,0.0]
[1779776057254,45.04,76796.78,102.2,0.0,0.0,0.0]
[1779776057318,45.04,76793.72,102.2,0.0,0.0,0.0]
[1779776057400,45.04,76793.72,102.2,0.0,0.0,0.0]
[1779776059281,45.04,76791.74,102.2,0.0,0.0,0.0]
[1779776059425,45.04,76791.25,102.2,0.0,0.0,0.0]
[1779776063922,45.04,76795.79,102.2,0.0,0.0,0.0]
[1779776065936,45.04,76799.0,102.2,0.0,0.0,0.0]
[1779776068359,45.04,76801.33,102.2,0.0,0.0,0.0]
[1779776068510,45.04,76800.89,102.2,0.0,0.0,0.0]
[1779776070397,45.04,76800.89,102.2,0.0,0.0,0.0]
[1779776070541,45.04,76800.89,102.2,0.0,0.0,0.0]
[1779776071980,45.04,76801.01,102.2,0.0,0.0,0.0]
[1779776072838,45.04,76801.01,102.2,0.0,0.0,0.0]
[1779776072978,45.04,76801.01,102.2,0.0,0.0,0.0]
[1779776078023,45.04,76800.7,102.2,0.0,0.0,0.0]
[1779776079478,45.04,76800.68,102.2,0.0,0.0,0.0]
[1779776079622,45.04,76800.68,102.2,0.0,0.0,0.0]
[1779776081509,45.04,76800.63,102.2,0.0,0.0,0.0]
[1779776081652,45.04,76800.63,102.2,0.0,0.0,0.0]
[1779776088093,45.04,76801.1,102.2,0.0,0.0,0.0]
[1779776088750,45.04,76801.1,102.2,0.0,0.0,0.0]
[1779776088891,45.04,76801.1,102.2,0.0,0.0,0.0]
[1779776090568,45.04,76800.66,102.2,0.0,0.0,0.0]
[1779776090713,45.04,76800.66,102.2,0.0,0.0,0.0]
[1779776092589,45.04,76800.66,102.2,0.0,0.0,0.0]
[1779776092734,45.04,76800.66,102.2,0.0,0.0,0.0]
[1779776099170,45.04,76800.95,102.2,0.0,0.0,0.0]
[1779776101668,45.04,76802.74,102.2,0.0,0.0,0.0]
[1779776101816,45.04,76802.74,102.2,0.0,0.0,0.0]
[1779776103709,45.04,76803.12,102.2,0.0,0.0,0.0]
[1779776103852,45.04,76803.12,102.2,0.0,0.0,0.0]
[1779776104675,45.04,76803.41,102.2,0.0,0.0,0.0]
[1779776104815,45.04,76803.41,102.2,0.0,0.0,0.0]
[1779776112743,45.04,76802.81,102.2,0.0,0.0,0.0]
[1779776112886,45.04,76802.81,102.2,0.0,0.0,0.0]
[1779776114767,45.04,76802.93,102.2,0.0,0.0,0.0]
[1779776114911,45.04,76802.93,102.2,0.0,0.0,0.0]
[1779776120592,45.04,76801.78,102.2,0.0,0.0,0.0]
[1779776120732,45.04,76801.78,102.2,0.0,0.0,0.0]
[1779776123281,45.04,76801.96,102.2,0.0,0.0,0.0]
[1779776123357,45.04,76801.96,102.2,0.0,0.0,0.0]
[1779776123383,45.04,76794.97,102.2,0.0,0.0,0.0]
[1779776123670,45.04,76794.97,102.2,0.0,0.0,0.0]
[1779776129384,45.04,76794.42,102.2,0.0,0.0,0.0]
[1779776130391,45.04,76804.22,102.2,0.0,0.0,0.0]
[1779776131398,45.04,76805.6,102.2,0.0,0.0,0.0]
[1779776133463,45.04,76805.56,102.2,0.0,0.0,0.0]
[1779776134165,45.04,76805.56,102.2,0.0,0.0,0.0]
[1779776140461,45.04,76804.91,102.2,0.0,0.0,0.0]
[1779776145766,45.04,76802.24,102.2,0.0,0.0,0.0]
[1779776145910,45.04,76802.24,102.2,0.0,0.0,0.0]
[1779776149676,45.04,76800.51,102.2,0.0,0.0,0.0]
[1779776149816,45.04,76800.51,102.2,0.0,0.0,0.0]
[1779776156151,45.04,76800.78,102.2,0.0,0.0,0.0]
[1779776156305,45.04,76800.78,102.2,0.0,0.0,0.0]
[1779776160605,45.04,76804.19,102.2,0.0,0.0,0.0]
[1779776165605,45.04,76804.42,102.2,0.0,0.0,0.0]
[1779776165745,45.04,76804.42,102.2,0.0,0.0,0.0]
[1779776166537,45.04,76804.54,102.2,0.0,0.0,0.0]
[1779776166682,45.04,76804.54,102.2,0.0,0.0,0.0]
[1779776171682,45.04,76800.31,102.2,0.0,0.0,0.0]
[1779776176874,45.04,76800.1,102.2,0.0,0.0,0.0]
[1779776177023,45.04,76800.1,102.2,0.0,0.0,0.0]
[1779776177119,45.04,76796.5,102.2,0.0,0.0,0.0]
[1779776181522,45.04,76795.96,102.2,0.0,0.0,0.0]
[1779776181662,45.04,76794.43,102.2,0.0,0.0,0.0]
[1779776187226,45.04,76795.05,102.2,0.0,0.0,0.0]
[1779776187375,45.04,76795.05,102.2,0.0,0.0,0.0]
[1779776191823,45.04,76794.13,102.2,0.0,0.0,0.0]
[1779776197454,45.04,76794.65,102.2,0.0,0.0,0.0]
[1779776197596,45.04,76794.65,102.2,0.0,0.0,0.0]
[1779776198695,45.04,76794.65,102.2,0.0,0.0,0.0]
[1779776198838,45.04,76794.65,102.2,0.0,0.0,0.0]
[1779776207936,45.04,76794.13,102.2,0.0,0.0,0.0]
[1779776210146,45.04,76794.09,102.2,0.0,0.0,0.0]
[1779776210293,45.04,76794.09,102.2,0.0,0.0,0.0]
[1779776213386,45.04,76794.88,102.2,0.0,0.0,0.0]
[1779776213527,45.04,76794.88,102.2,0.0,0.0,0.0]
[1779776220024,45.04,76794.28,102.2,0.0,0.0,0.0]
[1779776221634,45.04,76794.28,102.2,0.0,0.0,0.0]
[1779776221791,45.04,76794.28,102.2,0.0,0.0,0.0]
[1779776229293,45.04,76794.83,102.2,0.0,0.0,0.0]
[1779776229432,45.04,76794.83,102.2,0.0,0.0,0.0]
[1779776232277,45.04,76795.13,102.2,0.0,0.0,0.0]
[1779776232461,45.04,76795.13,102.2,0.0,0.0,0.0]
[1779776242713,45.04,76797.67,102.2,0.0,0.0,0.0]
[1779776242858,45.04,76797.67,102.2,0.0,0.0,0.0]
[1779776244198,45.04,76800.58,102.2,0.0,0.0,0.0]
[1779776245204,45.04,76800.58,102.2,0.0,0.0,0.0]
[1779776245344,45.04,76800.58,102.2,0.0,0.0,0.0]
[1779776253261,45.04,76800.3,102.2,0.0,0.0,0.0]
[1779776254127,45.04,76800.3,102.2,0.0,0.0,0.0]
[1779776254272,45.04,76800.3,102.2,0.0,0.0,0.0]
[1779776259303,45.04,76800.33,102.2,0.0,0.0,0.0]
[1779776261127,45.04,76800.33,102.2,0.0,0.0,0.0]
[1779776261268,45.04,76800.33,102.2,0.0,0.0,0.0]
[1779776265552,45.04,76800.33,102.2,0.0,0.0,0.0]
[1779776265701,45.04,76800.33,102.2,0.0,0.0,0.0]
[1779776271386,45.04,76800.48,102.2,0.0,0.0,0.0]
[1779776275912,45.04,76799.5,102.2,0.0,0.0,0.0]
[1779776276057,45.04,76799.5,102.2,0.0,0.0,0.0]
[1779776277032,45.04,76799.43,102.2,0.0,0.0,0.0]
[1779776277179,45.04,76799.43,102.2,0.0,0.0,0.0]
[1779776286250,45.04,76796.17,102.2,0.0,0.0,0.0]
[1779776286395,45.04,76796.17,102.2,0.0,0.0,0.0]
[1779776290520,45.04,76793.09,102.2,0.0,0.0,0.0]
[1779776292956,45.04,76793.25,102.2,0.0,0.0,0.0]
[1779776293097,45.04,76793.25,102.2,0.0,0.0,0.0]
[1779776296562,45.04,76783.6,102.2,0.0,0.0,0.0]
[1779776297713,45.04,76782.79,102.2,0.0,0.0,0.0]
[1779776297860,45.04,76782.79,102.2,0.0,0.0,0.0]
[1779776303611,45.04,76776.56,102.2,0.0,0.0,0.0]
[1779776304350,45.04,76776.56,102.2,0.0,0.0,0.0]
[1779776305625,45.04,76780.66,102.2,0.0,0.0,0.0]
[1779776308882,45.04,76780.29,102.2,0.0,0.0,0.0]
[1779776309023,45.04,76780.29,102.2,0.0,0.0,0.0]
[1779776309143,45.04,76780.29,102.2,0.0,0.0,0.0]
[1779776309286,45.04,76780.29,102.2,0.0,0.0,0.0]
[1779776309652,45.04,76775.56,102.2,0.0,0.0,0.0]
[1779776311667,45.04,76775.2,102.2,0.0,0.0,0.0]
[1779776316702,45.04,76776.14,102.2,0.0,0.0,0.0]
[1779776320178,45.04,76775.63,102.2,0.0,0.0,0.0]
[1779776320320,45.04,76775.63,102.2,0.0,0.0,0.0]
[1779776324697,45.04,76774.29,102.2,0.0,0.0,0.0]
[1779776324838,45.04,76774.29,102.2,0.0,0.0,0.0]
[1779776327779,45.04,76780.0,102.2,0.0,0.0,0.0]
[1779776329793,45.04,76782.84,102.2,0.0,0.0,0.0]
[1779776331620,45.04,76782.84,102.2,0.0,0.0,0.0]
[1779776331764,45.04,76783.23,102.2,0.0,0.0,0.0]
[1779776337851,45.04,76782.74,102.2,0.0,0.0,0.0]
[1779776340612,45.04,76782.78,102.2,0.0,0.0,0.0]
[1779776340753,45.04,76782.85,102.2,0.0,0.0,0.0]
[1779776341969,45.04,76782.85,102.2,0.0,0.0,0.0]
[1779776342118,45.04,76782.85,102.2,0.0,0.0,0.0]
[1779776353420,45.04,76782.82,102.2,0.0,0.0,0.0]
[1779776353565,45.04,76782.82,102.2,0.0,0.0,0.0]
[1779776356541,45.04,76783.21,102.2,0.0,0.0,0.0]
[1779776356682,45.04,76783.21,102.2,0.0,0.0,0.0]
[1779776364035,45.04,76783.33,102.2,0.0,0.0,0.0]
[1779776364888,45.04,76783.33,102.2,0.0,0.0,0.0]
[1779776365034,45.04,76783.33,102.2,0.0,0.0,0.0]
[1779776371084,45.04,76783.05,102.2,0.0,0.0,0.0]
[1779776372464,45.04,76783.05,102.2,0.0,0.0,0.0]
[1779776372608,45.04,76783.05,102.2,0.0,0.0,0.0]
[1779776375240,45.04,76783.07,102.2,0.0,0.0,0.0]
[1779776375391,45.04,76783.07,102.2,0.0,0.0,0.0]
[1779776381154,45.04,76782.85,102.2,0.0,0.0,0.0]
[1779776385592,45.04,76782.3,102.2,0.0,0.0,0.0]
[1779776385736,45.04,76782.98,102.2,0.0,0.0,0.0]
[1779776388390,45.04,76782.34,102.2,0.0,0.0,0.0]
[1779776388529,45.04,76782.34,102.2,0.0,0.0,0.0]
[1779776389613,45.04,76782.84,102.2,0.0,0.0,0.0]
[1779776395937,45.04,76784.81,102.2,0.0,0.0,0.0]
[1779776395957,45.04,76784.81,102.2,0.0,0.0,0.0]
[1779776396081,45.04,76784.81,102.2,0.0,0.0,0.0]
[1779776397024,45.04,76784.81,102.2,0.0,0.0,0.0]
[1779776403308,45.04,76784.41,102.2,0.0,0.0,0.0]
[1779776404310,45.04,76784.41,102.2,0.0,0.0,0.0]
[1779776404453,45.04,76784.41,102.2,0.0,0.0,0.0]
[1779776405325,45.04,76776.78,102.2,0.0,0.0,0.0]
[1779776406292,45.04,76776.78,102.2,0.0,0.0,0.0]
[1779776406437,45.04,76776.78,102.2,0.0,0.0,0.0]
[1779776406646,45.04,76776.78,102.2,0.0,0.0,0.0]
[1779776413380,45.04,76777.8,102.2,0.0,0.0,0.0]
[1779776414388,45.04,76783.49,102.2,0.0,0.0,0.0]
[1779776415207,45.04,76783.49,102.2,0.0,0.0,0.0]
[1779776416652,45.04,76784.16,102.2,0.0,0.0,0.0]
[1779776416797,45.04,76783.9,102.2,0.0,0.0,0.0]
[1779776420235,45.04,76783.59,102.2,0.0,0.0,0.0]
[1779776420375,45.04,76783.59,102.2,0.0,0.0,0.0]
[1779776426900,45.04,76783.57,102.2,0.0,0.0,0.0]
[1779776427182,45.04,76783.57,102.2,0.0,0.0,0.0]
[1779776427366,45.04,76783.57,102.2,0.0,0.0,0.0]
[1779776431507,45.04,76783.57,102.2,0.0,0.0,0.0]
[1779776436542,45.04,76784.74,102.2,0.0,0.0,0.0]
[1779776437083,45.04,76784.74,102.2,0.0,0.0,0.0]
[1779776437705,45.04,76784.74,102.2,0.0,0.0,0.0]
[1779776438221,45.04,76784.72,102.2,0.0,0.0,0.0]
[1779776438366,45.04,76784.72,102.2,0.0,0.0,0.0]
[1779776442586,45.04,76780.64,102.2,0.0,0.0,0.0]
[1779776443593,45.04,76777.54,102.2,0.0,0.0,0.0]
[1779776448486,45.04,76778.96,102.2,0.0,0.0,0.0]
[1779776448632,45.04,76778.96,102.2,0.0,0.0,0.0]
[1779776449257,45.04,76778.2,102.2,0.0,0.0,0.0]
[1779776450523,45.04,76778.83,102.2,0.0,0.0,0.0]
[1779776450669,45.04,76778.83,102.2,0.0,0.0,0.0]
[1779776452939,45.04,76778.29,102.2,0.0,0.0,0.0]
[1779776453080,45.04,76778.29,102.2,0.0,0.0,0.0]
[1779776456684,45.04,76785.49,102.2,0.0,0.0,0.0]
[1779776457772,45.04,76785.49,102.2,0.0,0.0,0.0]
[1779776459604,45.04,76786.44,102.2,0.0,0.0,0.0]
[1779776459749,45.04,76786.44,102.2,0.0,0.0,0.0]
[1779776461694,45.04,76786.58,102.2,0.0,0.0,0.0]
[1779776461853,45.04,76784.04,102.2,0.0,0.0,0.0]
[1779776467761,45.04,76784.36,102.2,0.0,0.0,0.0]
[1779776468862,45.04,76786.92,102.2,0.0,0.0,0.0]
[1779776469002,45.04,76786.92,102.2,0.0,0.0,0.0]
[1779776469775,45.04,76790.91,102.2,0.0,0.0,0.0]
[1779776470872,45.04,76792.35,102.2,0.0,0.0,0.0]
[1779776471016,45.04,76792.35,102.2,0.0,0.0,0.0]
[1779776472924,45.04,76792.85,102.2,0.0,0.0,0.0]
[1779776473073,45.04,76792.85,102.2,0.0,0.0,0.0]
[1779776480853,45.04,76793.61,102.2,0.0,0.0,0.0]
[1779776482069,45.04,76793.61,102.2,0.0,0.0,0.0]
[1779776482212,45.04,76793.61,102.2,0.0,0.0,0.0]
[1779776482313,45.04,76796.61,102.2,0.0,0.0,0.0]
[1779776482867,45.04,76799.52,102.2,0.0,0.0,0.0]
[1779776484115,45.04,76799.52,102.2,0.0,0.0,0.0]
[1779776484260,45.04,76799.52,102.2,0.0,0.0,0.0]
[1779776484785,45.04,76799.52,102.2,0.0,0.0,0.0]
[1779776484931,45.04,76801.53,102.2,0.0,0.0,0.0]
[1779776490926,45.04,76801.92,102.2,0.0,0.0,0.0]
[1779776491934,45.04,76801.32,102.2,0.0,0.0,0.0]
[1779776493229,45.04,76801.32,102.2,0.0,0.0,0.0]
[1779776493375,45.04,76801.32,102.2,0.0,0.0,0.0]
[1779776493947,45.04,76797.27,102.2,0.0,0.0,0.0]
[1779776495269,45.04,76797.27,102.2,0.0,0.0,0.0]
[1779776495413,45.04,76797.27,102.2,0.0,0.0,0.0]
[1779776497974,45.04,76794.2,102.2,0.0,0.0,0.0]
[1779776500493,45.04,76794.45,102.2,0.0,0.0,0.0]
[1779776500715,45.04,76794.45,102.2,0.0,0.0,0.0]
[1779776500855,45.04,76794.64,102.2,0.0,0.0,0.0]
[1779776500996,45.04,76789.96,102.2,0.0,0.0,0.0]
[1779776502003,45.04,76785.37,102.2,0.0,0.0,0.0]
[1779776504369,45.04,76784.91,102.2,0.0,0.0,0.0]
[1779776504514,45.04,76784.91,102.2,0.0,0.0,0.0]
[1779776506431,45.04,76784.92,102.2,0.0,0.0,0.0]
[1779776506576,45.04,76784.92,102.2,0.0,0.0,0.0]
[1779776512073,45.04,76783.12,102.2,0.0,0.0,0.0]
[1779776514087,45.04,76787.23,102.2,0.0,0.0,0.0]
[1779776515582,45.04,76787.23,102.2,0.0,0.0,0.0]
[1779776515729,45.04,76787.23,102.2,0.0,0.0,0.0]
[1779776516628,45.04,76788.09,102.2,0.0,0.0,0.0]
[1779776516768,45.04,76788.09,102.2,0.0,0.0,0.0]
[1779776517596,45.04,76788.26,102.2,0.0,0.0,0.0]
[1779776517613,45.04,76788.26,102.2,0.0,0.0,0.0]
[1779776517757,45.04,76788.26,102.2,0.0,0.0,0.0]
[1779776523149,45.04,76788.16,102.2,0.0,0.0,0.0]
[1779776524157,45.04,76782.78,102.2,0.0,0.0,0.0]
[1779776525164,45.04,76778.11,102.2,0.0,0.0,0.0]
[1779776526111,45.04,76778.11,102.2,0.0,0.0,0.0]
[1779776526771,45.04,76778.11,102.2,0.0,0.0,0.0]
[1779776526916,45.04,76776.92,102.2,0.0,0.0,0.0]
[1779776528828,45.04,76776.77,102.2,0.0,0.0,0.0]
[1779776528971,45.04,76775.51,102.2,0.0,0.0,0.0]
[1779776532549,45.04,76773.72,102.2,0.0,0.0,0.0]
[1779776532689,45.04,76773.72,102.2,0.0,0.0,0.0]
[1779776537935,45.04,76773.37,102.2,0.0,0.0,0.0]
[1779776538078,45.04,76773.37,102.2,0.0,0.0,0.0]
[1779776539992,45.04,76774.4,102.2,0.0,0.0,0.0]
[1779776540146,45.04,76774.4,102.2,0.0,0.0,0.0]
[1779776543146,45.04,76774.37,102.2,0.0,0.0,0.0]
[1779776548461,45.04,76774.47,102.2,0.0,0.0,0.0]
[1779776548602,45.04,76774.47,102.2,0.0,0.0,0.0]
[1779776549100,45.04,76774.47,102.2,0.0,0.0,0.0]
[1779776549243,45.04,76774.47,102.2,0.0,0.0,0.0]
[1779776551137,45.04,76774.41,102.2,0.0,0.0,0.0]
[1779776551284,45.04,76774.41,102.2,0.0,0.0,0.0]
[1779776551657,45.04,76774.41,102.2,0.0,0.0,0.0]
[1779776551729,45.04,76774.41,102.2,0.0,0.0,0.0]
[1779776554372,45.04,76779.93,102.2,0.0,0.0,0.0]
[1779776559407,45.04,76782.01,102.2,0.0,0.0,0.0]
[1779776560265,45.04,76782.01,102.2,0.0,0.0,0.0]
[1779776560416,45.04,76782.01,102.2,0.0,0.0,0.0]
[1779776562311,45.04,76782.69,102.2,0.0,0.0,0.0]
[1779776562453,45.04,76782.69,102.2,0.0,0.0,0.0]
[1779776564374,45.04,76782.44,102.2,0.0,0.0,0.0]
[1779776564515,45.04,76782.44,102.2,0.0,0.0,0.0]
[1779776570216,45.04,76782.08,102.2,0.0,0.0,0.0]
[1779776571392,45.04,76781.54,102.2,0.0,0.0,0.0]
[1779776571536,45.04,76781.54,102.2,0.0,0.0,0.0]
[1779776573427,45.04,76781.79,102.2,0.0,0.0,0.0]
[1779776573571,45.04,76781.79,102.2,0.0,0.0,0.0]
[1779776580292,45.04,76781.84,102.2,0.0,0.0,0.0]
[1779776580431,45.04,76781.84,102.2,0.0,0.0,0.0]
[1779776582518,45.04,76781.6,102.2,0.0,0.0,0.0]
[1779776582662,45.04,76781.6,102.2,0.0,0.0,0.0]
[1779776584560,45.04,76781.69,102.2,0.0,0.0,0.0]
[1779776584703,45.04,76781.69,102.2,0.0,0.0,0.0]
[1779776590624,45.04,76777.47,102.2,0.0,0.0,0.0]
[1779776593673,45.04,76776.2,102.2,0.0,0.0,0.0]
[1779776593817,45.04,76776.2,102.2,0.0,0.0,0.0]
[1779776595741,45.04,76774.63,102.2,0.0,0.0,0.0]
[1779776595898,45.04,76774.63,102.2,0.0,0.0,0.0]
[1779776596211,45.04,76774.59,102.2,0.0,0.0,0.0]
[1779776596351,45.04,76774.59,102.2,0.0,0.0,0.0]
[1779776604909,45.04,76773.26,102.2,0.0,0.0,0.0]
[1779776605053,45.04,76772.9,102.2,0.0,0.0,0.0]
[1779776606956,45.04,76772.04,102.2,0.0,0.0,0.0]
[1779776607103,45.04,76772.04,102.2,0.0,0.0,0.0]
[1779776612133,45.04,76771.22,102.2,0.0,0.0,0.0]
[1779776612273,45.04,76771.22,102.2,0.0,0.0,0.0]
[1779776612375,45.04,76771.22,102.2,0.0,0.0,0.0]
[1779776616041,45.04,76771.47,102.2,0.0,0.0,0.0]
[1779776616185,45.04,76771.47,102.2,0.0,0.0,0.0]
[1779776618089,45.04,76769.36,102.2,0.0,0.0,0.0]
[1779776618233,45.04,76769.36,102.2,0.0,0.0,0.0]
[1779776622852,45.04,76774.81,102.2,0.0,0.0,0.0]
[1779776623859,45.04,76779.77,102.2,0.0,0.0,0.0]
[1779776627149,45.04,76779.57,102.2,0.0,0.0,0.0]
[1779776627293,45.04,76779.57,102.2,0.0,0.0,0.0]
[1779776628052,45.04,76780.48,102.2,0.0,0.0,0.0]
[1779776628193,45.04,76780.48,102.2,0.0,0.0,0.0]
[1779776629183,45.04,76780.7,102.2,0.0,0.0,0.0]
[1779776629326,45.04,76780.7,102.2,0.0,0.0,0.0]
[1779776638267,45.04,76779.72,102.2,0.0,0.0,0.0]
[1779776638415,45.04,76779.72,102.2,0.0,0.0,0.0]
[1779776640343,45.04,76779.99,102.2,0.0,0.0,0.0]
[1779776640491,45.04,76779.99,102.2,0.0,0.0,0.0]
[1779776646016,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776648661,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776648816,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776649833,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776649974,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776651411,45.04,76781.7,102.2,0.0,0.0,0.0]
[1779776651555,45.04,76781.7,102.2,0.0,0.0,0.0]
[1779776657092,45.04,76782.08,102.2,0.0,0.0,0.0]
[1779776660765,45.04,76781.84,102.2,0.0,0.0,0.0]
[1779776660906,45.04,76781.84,102.2,0.0,0.0,0.0]
[1779776662344,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776662485,45.04,76781.73,102.2,0.0,0.0,0.0]
[1779776663135,45.04,76785.53,102.2,0.0,0.0,0.0]
[1779776664646,45.04,76785.53,102.2,0.0,0.0,0.0]
[1779776664788,45.04,76785.53,102.2,0.0,0.0,0.0]
[1779776667163,45.04,76788.34,102.2,0.0,0.0,0.0]
[1779776671703,45.04,76788.96,102.2,0.0,0.0,0.0]
[1779776671845,45.04,76788.96,102.2,0.0,0.0,0.0]
[1779776671946,45.04,76789.81,102.2,0.0,0.0,0.0]
[1779776673283,45.04,76789.57,102.2,0.0,0.0,0.0]
[1779776673423,45.04,76789.57,102.2,0.0,0.0,0.0]
[1779776680611,45.04,76791.77,102.2,0.0,0.0,0.0]
[1779776680751,45.04,76791.77,102.2,0.0,0.0,0.0]
[1779776682627,45.04,76791.62,102.2,0.0,0.0,0.0]
[1779776682768,45.04,76791.62,102.2,0.0,0.0,0.0]
[1779776684201,45.04,76791.75,102.2,0.0,0.0,0.0]
[1779776684342,45.04,76791.75,102.2,0.0,0.0,0.0]
[1779776687303,45.04,76798.15,102.2,0.0,0.0,0.0]
[1779776688310,45.04,76803.2,102.2,0.0,0.0,0.0]
[1779776691331,45.04,76806.23,102.2,0.0,0.0,0.0]
[1779776693575,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776693718,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776695152,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776695293,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776696599,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776696739,45.04,76806.75,102.2,0.0,0.0,0.0]
[1779776702408,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776704548,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776704691,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776706127,45.04,76808.77,102.2,0.0,0.0,0.0]
[1779776706268,45.04,76808.77,102.2,0.0,0.0,0.0]
[1779776710468,45.04,76818.38,102.2,0.0,0.0,0.0]
[1779776712604,45.04,76819.87,102.2,0.0,0.0,0.0]
[1779776712748,45.04,76819.87,102.2,0.0,0.0,0.0]
[1779776715506,45.04,76820.93,102.2,0.0,0.0,0.0]
[1779776715647,45.04,76820.93,102.2,0.0,0.0,0.0]
[1779776717081,45.04,76822.69,102.2,0.0,0.0,0.0]
[1779776717225,45.04,76822.69,102.2,0.0,0.0,0.0]
[1779776721545,45.04,76826.54,102.2,0.0,0.0,0.0]
[1779776723559,45.04,76829.58,102.2,0.0,0.0,0.0]
[1779776725573,45.04,76833.05,102.2,0.0,0.0,0.0]
[1779776728714,45.04,76833.99,102.2,0.0,0.0,0.0]
[1779776728858,45.04,76833.99,102.2,0.0,0.0,0.0]
[1779776731190,45.04,76834.16,102.2,0.0,0.0,0.0]
[1779776731615,45.04,76834.13,102.2,0.0,0.0,0.0]
[1779776736650,45.04,76834.18,102.2,0.0,0.0,0.0]
[1779776739330,45.04,76834.22,102.2,0.0,0.0,0.0]
[1779776741549,45.04,76834.32,102.2,0.0,0.0,0.0]
[1779776746719,45.04,76833.63,102.2,0.0,0.0,0.0]
[1779776750853,45.04,76833.28,102.2,0.0,0.0,0.0]
[1779776750995,45.04,76833.28,102.2,0.0,0.0,0.0]
[1779776752762,45.04,76829.35,102.2,0.0,0.0,0.0]
[1779776757360,45.04,76827.1,102.2,0.0,0.0,0.0]
[1779776757501,45.04,76827.1,102.2,0.0,0.0,0.0]
[1779776762204,45.04,76827.02,102.2,0.0,0.0,0.0]
[1779776762347,45.04,76827.02,102.2,0.0,0.0,0.0]
[1779776764846,45.04,76820.48,102.2,0.0,0.0,0.0]
[1779776765853,45.04,76817.82,102.2,0.0,0.0,0.0]
[1779776767867,45.04,76813.17,102.2,0.0,0.0,0.0]
[1779776770888,45.04,76810.46,102.2,0.0,0.0,0.0]
[1779776773213,45.04,76808.09,102.2,0.0,0.0,0.0]
[1779776773355,45.04,76808.09,102.2,0.0,0.0,0.0]
[1779776773560,45.04,76808.09,102.2,0.0,0.0,0.0]
[1779776773700,45.04,76808.09,102.2,0.0,0.0,0.0]
[1779776779951,45.04,76808.62,102.2,0.0,0.0,0.0]
[1779776784884,45.04,76808.75,102.2,0.0,0.0,0.0]
[1779776785024,45.04,76808.75,102.2,0.0,0.0,0.0]
[1779776789037,45.04,76808.98,102.2,0.0,0.0,0.0]
[1779776789181,45.04,76808.49,102.2,0.0,0.0,0.0]
[1779776791028,45.04,76809.11,102.2,0.0,0.0,0.0]
[1779776796063,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776796208,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776796349,45.04,76808.93,102.2,0.0,0.0,0.0]
[1779776802105,45.04,76809.94,102.2,0.0,0.0,0.0]
[1779776804868,45.04,76809.96,102.2,0.0,0.0,0.0]
[1779776805008,45.04,76809.96,102.2,0.0,0.0,0.0]
[1779776807517,45.04,76808.71,102.2,0.0,0.0,0.0]
[1779776807657,45.04,76808.71,102.2,0.0,0.0,0.0]
[1779776818839,45.04,76809.23,102.2,0.0,0.0,0.0]
[1779776818981,45.04,76809.23,102.2,0.0,0.0,0.0]
[1779776820711,45.04,76809.23,102.2,0.0,0.0,0.0]
[1779776820858,45.04,76809.23,102.2,0.0,0.0,0.0]
[1779776828291,45.04,76803.78,102.2,0.0,0.0,0.0]
[1779776830178,45.04,76803.78,102.2,0.0,0.0,0.0]
[1779776830321,45.04,76803.79,102.2,0.0,0.0,0.0]
[1779776835343,45.04,76799.56,102.2,0.0,0.0,0.0]
[1779776836553,45.04,76799.56,102.2,0.0,0.0,0.0]
[1779776836693,45.04,76799.56,102.2,0.0,0.0,0.0]
[1779776841502,45.04,76799.68,102.2,0.0,0.0,0.0]
[1779776841643,45.04,76799.68,102.2,0.0,0.0,0.0]
[1779776847427,45.04,76799.11,102.2,0.0,0.0,0.0]
[1779776851455,45.04,76798.59,102.2,0.0,0.0,0.0]
[1779776852450,45.04,76798.59,102.2,0.0,0.0,0.0]
[1779776852591,45.04,76798.59,102.2,0.0,0.0,0.0]
[1779776852823,45.04,76798.59,102.2,0.0,0.0,0.0]
[1779776852964,45.04,76798.59,102.2,0.0,0.0,0.0]
[1779776861525,45.04,76793.66,102.2,0.0,0.0,0.0]
[1779776864145,45.04,76793.66,102.2,0.0,0.0,0.0]
[1779776864284,45.04,76793.84,102.2,0.0,0.0,0.0]
[1779776868264,45.04,76793.72,102.2,0.0,0.0,0.0]
[1779776868411,45.04,76793.72,102.2,0.0,0.0,0.0]
[1779776869581,45.04,76790.71,102.2,0.0,0.0,0.0]
[1779776874616,45.04,76788.84,102.2,0.0,0.0,0.0]
[1779776875483,45.04,76788.84,102.2,0.0,0.0,0.0]
[1779776875625,45.04,76788.84,102.2,0.0,0.0,0.0]
[1779776884076,45.04,76788.63,102.2,0.0,0.0,0.0]
[1779776884220,45.04,76788.63,102.2,0.0,0.0,0.0]
[1779776886816,45.04,76788.81,102.2,0.0,0.0,0.0]
[1779776886957,45.04,76788.81,102.2,0.0,0.0,0.0]
[1779776894757,45.04,76784.68,102.2,0.0,0.0,0.0]
[1779776898128,45.04,76785.93,102.2,0.0,0.0,0.0]
[1779776898269,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779776899935,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779776900078,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779776909452,45.04,76784.4,102.2,0.0,0.0,0.0]
[1779776909593,45.04,76784.4,102.2,0.0,0.0,0.0]
[1779776911876,45.04,76784.2,102.2,0.0,0.0,0.0]
[1779776915830,45.04,76784.13,102.2,0.0,0.0,0.0]
[1779776915971,45.04,76784.13,102.2,0.0,0.0,0.0]
[1779776920768,45.04,76783.75,102.2,0.0,0.0,0.0]
[1779776920908,45.04,76783.75,102.2,0.0,0.0,0.0]
[1779776926982,45.04,76783.82,102.2,0.0,0.0,0.0]
[1779776931744,45.04,76782.47,102.2,0.0,0.0,0.0]
[1779776931888,45.04,76782.47,102.2,0.0,0.0,0.0]
[1779776932094,45.04,76782.47,102.2,0.0,0.0,0.0]
[1779776932254,45.04,76782.47,102.2,0.0,0.0,0.0]
[1779776933024,45.04,76743.89,102.2,0.0,0.0,0.0]
[1779776933719,45.04,76743.89,102.2,0.0,0.0,0.0]
[1779776934036,45.04,76706.06,102.2,0.0,0.0,0.0]
[1779776935043,45.04,76698.28,102.2,0.0,0.0,0.0]
[1779776936050,45.04,76703.94,102.2,0.0,0.0,0.0]
[1779776937057,45.04,76707.34,102.2,0.0,0.0,0.0]
[1779776938267,45.04,76718.43,102.2,0.0,0.0,0.0]
[1779776939072,45.04,76725.58,102.2,0.0,0.0,0.0]
[1779776940079,45.04,76729.9,102.2,0.0,0.0,0.0]
[1779776942093,45.04,76726.75,102.2,0.0,0.0,0.0]
[1779776943580,45.04,76726.11,102.2,0.0,0.0,0.0]
[1779776943723,45.04,76726.11,102.2,0.0,0.0,0.0]
[1779776945114,45.04,76720.3,102.2,0.0,0.0,0.0]
[1779776946822,45.04,76721.45,102.2,0.0,0.0,0.0]
[1779776947735,45.04,76722.24,102.2,0.0,0.0,0.0]
[1779776947875,45.04,76722.24,102.2,0.0,0.0,0.0]
[1779776951159,45.04,76725.45,102.2,0.0,0.0,0.0]
[1779776952166,45.04,76735.43,102.2,0.0,0.0,0.0]
[1779776953173,45.04,76740.08,102.2,0.0,0.0,0.0]
[1779776954928,45.04,76741.15,102.2,0.0,0.0,0.0]
[1779776955069,45.04,76741.15,102.2,0.0,0.0,0.0]
[1779776957217,45.04,76748.15,102.2,0.0,0.0,0.0]
[1779776958213,45.04,76765.49,102.2,0.0,0.0,0.0]
[1779776961234,45.04,76773.29,102.2,0.0,0.0,0.0]
[1779776963571,45.04,76774.2,102.2,0.0,0.0,0.0]
[1779776963715,45.04,76774.2,102.2,0.0,0.0,0.0]
[1779776964255,45.04,76768.04,102.2,0.0,0.0,0.0]
[1779776966249,45.04,76767.02,102.2,0.0,0.0,0.0]
[1779776966390,45.04,76764.9,102.2,0.0,0.0,0.0]
[1779776972315,45.04,76765.98,102.2,0.0,0.0,0.0]
[1779776977350,45.04,76766.26,102.2,0.0,0.0,0.0]
[1779776977558,45.04,76766.26,102.2,0.0,0.0,0.0]
[1779776977698,45.04,76766.26,102.2,0.0,0.0,0.0]
[1779776979392,45.04,76766.15,102.2,0.0,0.0,0.0]
[1779776979532,45.04,76766.15,102.2,0.0,0.0,0.0]
[1779776988884,45.04,76765.7,102.2,0.0,0.0,0.0]
[1779776989025,45.04,76765.7,102.2,0.0,0.0,0.0]
[1779776995235,45.04,76766.0,102.2,0.0,0.0,0.0]
[1779776995375,45.04,76766.0,102.2,0.0,0.0,0.0]
[1779777000232,45.04,76766.12,102.2,0.0,0.0,0.0]
[1779777000280,45.04,76766.12,102.2,0.0,0.0,0.0]
[1779777000377,45.04,76766.12,102.2,0.0,0.0,0.0]
[1779777000784,45.04,76780.54,102.2,0.0,0.0,0.0]
[1779777001522,45.04,76789.79,102.2,0.0,0.0,0.0]
[1779777005321,45.04,76792.46,102.2,0.0,0.0,0.0]
[1779777006961,45.04,76793.4,102.2,0.0,0.0,0.0]
[1779777007066,45.04,76793.4,102.2,0.0,0.0,0.0]
[1779777011215,45.04,76793.5,102.2,0.0,0.0,0.0]
[1779777011360,45.04,76793.5,102.2,0.0,0.0,0.0]
[1779777011589,45.04,76792.93,102.2,0.0,0.0,0.0]
[1779777011730,45.04,76792.93,102.2,0.0,0.0,0.0]
[1779777013606,45.04,76798.22,102.2,0.0,0.0,0.0]
[1779777015004,45.04,76798.22,102.2,0.0,0.0,0.0]
[1779777017634,45.04,76802.85,102.2,0.0,0.0,0.0]
[1779777022937,45.04,76804.85,102.2,0.0,0.0,0.0]
[1779777023079,45.04,76804.85,102.2,0.0,0.0,0.0]
[1779777025697,45.04,76794.86,102.2,0.0,0.0,0.0]
[1779777027125,45.04,76794.86,102.2,0.0,0.0,0.0]
[1779777027269,45.04,76794.86,102.2,0.0,0.0,0.0]
[1779777027370,45.04,76784.13,102.2,0.0,0.0,0.0]
[1779777027865,45.04,76784.13,102.2,0.0,0.0,0.0]
[1779777028221,45.04,76784.13,102.2,0.0,0.0,0.0]
[1779777032406,45.04,76783.47,102.2,0.0,0.0,0.0]
[1779777038336,45.04,76783.32,102.2,0.0,0.0,0.0]
[1779777038697,45.04,76783.55,102.2,0.0,0.0,0.0]
[1779777039798,45.04,76786.71,102.2,0.0,0.0,0.0]
[1779777040805,45.04,76789.85,102.2,0.0,0.0,0.0]
[1779777045840,45.04,76788.92,102.2,0.0,0.0,0.0]
[1779777048861,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779777049855,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779777049998,45.04,76783.65,102.2,0.0,0.0,0.0]
[1779777053965,45.04,76781.63,102.2,0.0,0.0,0.0]
[1779777054104,45.04,76781.63,102.2,0.0,0.0,0.0]
[1779777058932,45.04,76786.04,102.2,0.0,0.0,0.0]
[1779777061197,45.04,76786.48,102.2,0.0,0.0,0.0]
[1779777061343,45.04,76786.48,102.2,0.0,0.0,0.0]
[1779777069002,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779777069837,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779777069979,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779777072541,45.04,76785.09,102.2,0.0,0.0,0.0]
[1779777072680,45.04,76785.09,102.2,0.0,0.0,0.0]
[1779777080079,45.04,76785.64,102.2,0.0,0.0,0.0]
[1779777083860,45.04,76786.48,102.2,0.0,0.0,0.0]
[1779777084000,45.04,76786.48,102.2,0.0,0.0,0.0]
[1779777085675,45.04,76786.19,102.2,0.0,0.0,0.0]
[1779777085817,45.04,76786.19,102.2,0.0,0.0,0.0]
[1779777091156,45.04,76779.79,102.2,0.0,0.0,0.0]
[1779777092164,45.04,76774.86,102.2,0.0,0.0,0.0]
[1779777094180,45.04,76786.67,102.2,0.0,0.0,0.0]
[1779777095197,45.04,76786.67,102.2,0.0,0.0,0.0]
[1779777095337,45.04,76786.67,102.2,0.0,0.0,0.0]
[1779777101595,45.04,76787.05,102.2,0.0,0.0,0.0]
[1779777101737,45.04,76787.05,102.2,0.0,0.0,0.0]
[1779777106526,45.04,76785.74,102.2,0.0,0.0,0.0]
[1779777106668,45.04,76785.74,102.2,0.0,0.0,0.0]
[1779777109285,45.04,76782.98,102.2,0.0,0.0,0.0]
[1779777111299,45.04,76780.12,102.2,0.0,0.0,0.0]
[1779777116333,45.04,76780.16,102.2,0.0,0.0,0.0]
[1779777117461,45.04,76780.16,102.2,0.0,0.0,0.0]
[1779777117603,45.04,76779.59,102.2,0.0,0.0,0.0]
[1779777117870,45.04,76779.59,102.2,0.0,0.0,0.0]
[1779777118014,45.04,76779.59,102.2,0.0,0.0,0.0]
[1779777120686,45.04,76779.53,102.2,0.0,0.0,0.0]
[1779777121372,45.04,76762.72,102.2,0.0,0.0,0.0]
[1779777122379,45.04,76769.04,102.2,0.0,0.0,0.0]
[1779777127414,45.04,76770.03,102.2,0.0,0.0,0.0]
[1779777129227,45.04,76770.07,102.2,0.0,0.0,0.0]
[1779777129369,45.04,76770.07,102.2,0.0,0.0,0.0]
[1779777133386,45.04,76770.06,102.2,0.0,0.0,0.0]
[1779777133527,45.04,76770.06,102.2,0.0,0.0,0.0]
[1779777134285,45.04,76770.06,102.2,0.0,0.0,0.0]
[1779777139498,45.04,76770.22,102.2,0.0,0.0,0.0]
[1779777140505,45.04,76772.87,102.2,0.0,0.0,0.0]
[1779777140567,45.04,76772.87,102.2,0.0,0.0,0.0]
[1779777140708,45.04,76772.87,102.2,0.0,0.0,0.0]
[1779777145540,45.04,76769.3,102.2,0.0,0.0,0.0]
[1779777147554,45.04,76765.98,102.2,0.0,0.0,0.0]
[1779777149276,45.04,76765.98,102.2,0.0,0.0,0.0]
[1779777149417,45.04,76765.98,102.2,0.0,0.0,0.0]
[1779777151890,45.04,76765.23,102.2,0.0,0.0,0.0]
[1779777152033,45.04,76765.23,102.2,0.0,0.0,0.0]
[1779777152134,45.04,76765.02,102.2,0.0,0.0,0.0]
[1779777157627,45.04,76763.41,102.2,0.0,0.0,0.0]
[1779777163221,45.04,76763.04,102.2,0.0,0.0,0.0]
[1779777163362,45.04,76763.04,102.2,0.0,0.0,0.0]
[1779777165153,45.04,76763.06,102.2,0.0,0.0,0.0]
[1779777165295,45.04,76763.06,102.2,0.0,0.0,0.0]
[1779777174548,45.04,76761.51,102.2,0.0,0.0,0.0]
[1779777174688,45.04,76761.47,102.2,0.0,0.0,0.0]
[1779777179781,45.04,76761.98,102.2,0.0,0.0,0.0]
[1779777180996,45.04,76761.98,102.2,0.0,0.0,0.0]
[1779777181141,45.04,76761.98,102.2,0.0,0.0,0.0]
[1779777183809,45.04,76764.46,102.2,0.0,0.0,0.0]
[1779777185867,45.04,76764.46,102.2,0.0,0.0,0.0]
[1779777186009,45.04,76764.46,102.2,0.0,0.0,0.0]
[1779777192872,45.04,76768.7,102.2,0.0,0.0,0.0]
[1779777193879,45.04,76775.91,102.2,0.0,0.0,0.0]
[1779777196875,45.04,76777.16,102.2,0.0,0.0,0.0]
[1779777197015,45.04,76777.16,102.2,0.0,0.0,0.0]
[1779777197194,45.04,76777.16,102.2,0.0,0.0,0.0]
[1779777197334,45.04,76777.16,102.2,0.0,0.0,0.0]
[1779777202942,45.04,76781.6,102.2,0.0,0.0,0.0]
[1779777203949,45.04,76784.51,102.2,0.0,0.0,0.0]
[1779777208533,45.04,76783.93,102.2,0.0,0.0,0.0]
[1779777208675,45.04,76783.98,102.2,0.0,0.0,0.0]
[1779777208985,45.04,76777.87,102.2,0.0,0.0,0.0]
[1779777212006,45.04,76776.48,102.2,0.0,0.0,0.0]
[1779777212741,45.04,76776.48,102.2,0.0,0.0,0.0]
[1779777212882,45.04,76776.48,102.2,0.0,0.0,0.0]
[1779777219863,45.04,76777.36,102.2,0.0,0.0,0.0]
[1779777220006,45.04,76777.36,102.2,0.0,0.0,0.0]
[1779777228607,45.04,76777.82,102.2,0.0,0.0,0.0]
[1779777228753,45.04,76777.48,102.2,0.0,0.0,0.0]
[1779777231211,45.04,76777.36,102.2,0.0,0.0,0.0]
[1779777231352,45.04,76777.36,102.2,0.0,0.0,0.0]
[1779777239194,45.04,76777.96,102.2,0.0,0.0,0.0]
[1779777242585,45.04,76777.69,102.2,0.0,0.0,0.0]
[1779777242730,45.04,76778.0,102.2,0.0,0.0,0.0]
[1779777244567,45.04,76778.59,102.2,0.0,0.0,0.0]
[1779777244708,45.04,76778.62,102.2,0.0,0.0,0.0]
[1779777250270,45.04,76779.32,102.2,0.0,0.0,0.0]
[1779777253292,45.04,76783.13,102.2,0.0,0.0,0.0]
[1779777253947,45.04,76783.13,102.2,0.0,0.0,0.0]
[1779777254089,45.04,76783.13,102.2,0.0,0.0,0.0]
[1779777260450,45.04,76783.62,102.2,0.0,0.0,0.0]
[1779777260591,45.04,76783.62,102.2,0.0,0.0,0.0]
[1779777262355,45.04,76788.94,102.2,0.0,0.0,0.0]
[1779777263362,45.04,76792.84,102.2,0.0,0.0,0.0]
[1779777265171,45.04,76793.29,102.2,0.0,0.0,0.0]
[1779777265311,45.04,76793.29,102.2,0.0,0.0,0.0]
[1779777271418,45.04,76793.23,102.2,0.0,0.0,0.0]
[1779777275957,45.04,76794.67,102.2,0.0,0.0,0.0]
[1779777276101,45.04,76794.67,102.2,0.0,0.0,0.0]
[1779777276506,45.04,76794.67,102.2,0.0,0.0,0.0]
[1779777276647,45.04,76794.67,102.2,0.0,0.0,0.0]
[1779777282496,45.04,76788.61,102.2,0.0,0.0,0.0]
[1779777287530,45.04,76787.22,102.2,0.0,0.0,0.0]
[1779777287842,45.04,76787.22,102.2,0.0,0.0,0.0]
[1779777287985,45.04,76787.22,102.2,0.0,0.0,0.0]
[1779777291559,45.04,76790.66,102.2,0.0,0.0,0.0]
[1779777291875,45.04,76790.66,102.2,0.0,0.0,0.0]
[1779777292016,45.04,76790.66,102.2,0.0,0.0,0.0]
[1779777296593,45.04,76788.18,102.2,0.0,0.0,0.0]
[1779777299180,45.04,76788.09,102.2,0.0,0.0,0.0]
[1779777299320,45.04,76788.09,102.2,0.0,0.0,0.0]
[1779777301632,45.04,76791.63,102.2,0.0,0.0,0.0]
[1779777307672,45.04,76792.62,102.2,0.0,0.0,0.0]
[1779777307815,45.04,76792.62,102.2,0.0,0.0,0.0]
[1779777307973,45.04,76792.62,102.2,0.0,0.0,0.0]
[1779777310522,45.04,76792.62,102.2,0.0,0.0,0.0]
[1779777310663,45.04,76792.62,102.2,0.0,0.0,0.0]
[1779777316734,45.04,76792.69,102.2,0.0,0.0,0.0]
[1779777321848,45.04,76792.56,102.2,0.0,0.0,0.0]
[1779777321991,45.04,76792.56,102.2,0.0,0.0,0.0]
[1779777323999,45.04,76792.65,102.2,0.0,0.0,0.0]
[1779777324018,45.04,76792.65,102.2,0.0,0.0,0.0]
[1779777324139,45.04,76792.65,102.2,0.0,0.0,0.0]
[1779777325798,45.04,76798.28,102.2,0.0,0.0,0.0]
[1779777327812,45.04,76801.27,102.2,0.0,0.0,0.0]
[1779777331839,45.04,76802.88,102.2,0.0,0.0,0.0]
[1779777334292,45.04,76802.79,102.2,0.0,0.0,0.0]
[1779777334482,45.04,76802.79,102.2,0.0,0.0,0.0]
[1779777337883,45.04,76805.55,102.2,0.0,0.0,0.0]
[1779777339397,45.04,76805.55,102.2,0.0,0.0,0.0]
[1779777339544,45.04,76805.55,102.2,0.0,0.0,0.0]
[1779777345654,45.04,76807.5,102.2,0.0,0.0,0.0]
[1779777345794,45.04,76807.86,102.2,0.0,0.0,0.0]
[1779777349950,45.04,76809.05,102.2,0.0,0.0,0.0]
[1779777350092,45.04,76809.05,102.2,0.0,0.0,0.0]
[1779777355310,45.04,76808.94,102.2,0.0,0.0,0.0]
[1779777355451,45.04,76808.94,102.2,0.0,0.0,0.0]
[1779777356982,45.04,76809.01,102.2,0.0,0.0,0.0]
[1779777357124,45.04,76809.01,102.2,0.0,0.0,0.0]
[1779777364066,45.04,76811.7,102.2,0.0,0.0,0.0]
[1779777365890,45.04,76811.7,102.2,0.0,0.0,0.0]
[1779777366031,45.04,76811.7,102.2,0.0,0.0,0.0]
[1779777368303,45.04,76813.95,102.2,0.0,0.0,0.0]
[1779777368443,45.04,76813.95,102.2,0.0,0.0,0.0]
[1779777371241,45.04,76814.01,102.2,0.0,0.0,0.0]
[1779777371385,45.04,76814.01,102.2,0.0,0.0,0.0]
[1779777379647,45.04,76815.87,102.2,0.0,0.0,0.0]
[1779777379787,45.04,76817.01,102.2,0.0,0.0,0.0]
[1779777381851,45.04,76819.06,102.2,0.0,0.0,0.0]
[1779777381993,45.04,76819.06,102.2,0.0,0.0,0.0]
[1779777387223,45.04,76822.86,102.2,0.0,0.0,0.0]
[1779777387367,45.04,76822.86,102.2,0.0,0.0,0.0]
[1779777390979,45.04,76822.4,102.2,0.0,0.0,0.0]
[1779777391119,45.04,76822.4,102.2,0.0,0.0,0.0]
[1779777391260,45.04,76822.11,102.2,0.0,0.0,0.0]
[1779777393274,45.04,76826.09,102.2,0.0,0.0,0.0]
[1779777394281,45.04,76828.94,102.2,0.0,0.0,0.0]
[1779777397792,45.04,76831.0,102.2,0.0,0.0,0.0]
[1779777397935,45.04,76831.0,102.2,0.0,0.0,0.0]
[1779777398313,45.04,76840.58,102.2,0.0,0.0,0.0]
[1779777402308,45.04,76841.88,102.2,0.0,0.0,0.0]
[1779777402449,45.04,76841.88,102.2,0.0,0.0,0.0]
[1779777403161,45.04,76841.96,102.2,0.0,0.0,0.0]
[1779777403305,45.04,76841.96,102.2,0.0,0.0,0.0]
[1779777408382,45.04,76841.53,102.2,0.0,0.0,0.0]
[1779777411404,45.04,76846.5,102.2,0.0,0.0,0.0]
[1779777413637,45.04,76845.88,102.2,0.0,0.0,0.0]
[1779777413678,45.04,76845.88,102.2,0.0,0.0,0.0]
[1779777413778,45.04,76845.88,102.2,0.0,0.0,0.0]
[1779777413818,45.04,76846.58,102.2,0.0,0.0,0.0]
[1779777419006,45.04,76847.19,102.2,0.0,0.0,0.0]
[1779777419148,45.04,76847.19,102.2,0.0,0.0,0.0]
[1779777424497,45.04,76849.42,102.2,0.0,0.0,0.0]
[1779777424990,45.04,76849.42,102.2,0.0,0.0,0.0]
[1779777425132,45.04,76849.42,102.2,0.0,0.0,0.0]
[1779777429573,45.04,76849.39,102.2,0.0,0.0,0.0]
[1779777429716,45.04,76849.39,102.2,0.0,0.0,0.0]
[1779777434974,45.04,76850.26,102.2,0.0,0.0,0.0]
[1779777435117,45.04,76850.26,102.2,0.0,0.0,0.0]
[1779777436335,45.04,76850.8,102.2,0.0,0.0,0.0]
[1779777436476,45.04,76850.8,102.2,0.0,0.0,0.0]
[1779777445534,45.04,76850.91,102.2,0.0,0.0,0.0]
[1779777445677,45.04,76850.91,102.2,0.0,0.0,0.0]
[1779777447661,45.04,76850.89,102.2,0.0,0.0,0.0]
[1779777447801,45.04,76850.89,102.2,0.0,0.0,0.0]
[1779777450868,45.04,76850.66,102.2,0.0,0.0,0.0]
[1779777451010,45.04,76850.66,102.2,0.0,0.0,0.0]
[1779777451688,45.04,76851.35,102.2,0.0,0.0,0.0]
[1779777456722,45.04,76851.16,102.2,0.0,0.0,0.0]
[1779777458991,45.04,76851.52,102.2,0.0,0.0,0.0]
[1779777459131,45.04,76851.52,102.2,0.0,0.0,0.0]
[1779777460751,45.04,76856.0,102.2,0.0,0.0,0.0]
[1779777461439,45.04,76856.0,102.2,0.0,0.0,0.0]
[1779777461581,45.04,76856.0,102.2,0.0,0.0,0.0]
[1779777461758,45.04,76862.37,102.2,0.0,0.0,0.0]
[1779777464779,45.04,76864.78,102.2,0.0,0.0,0.0]
[1779777466813,45.04,76865.35,102.2,0.0,0.0,0.0]
[1779777466954,45.04,76867.11,102.2,0.0,0.0,0.0]
[1779777469814,45.04,76872.09,102.2,0.0,0.0,0.0]
[1779777470315,45.04,76872.09,102.2,0.0,0.0,0.0]
[1779777470458,45.04,76872.09,102.2,0.0,0.0,0.0]
[1779777474849,45.04,76876.28,102.2,0.0,0.0,0.0]
[1779777477412,45.04,76876.75,102.2,0.0,0.0,0.0]
[1779777477556,45.04,76876.75,102.2,0.0,0.0,0.0]
[1779777481682,45.04,76876.5,102.2,0.0,0.0,0.0]
[1779777481824,45.04,76876.5,102.2,0.0,0.0,0.0]
[1779777482820,45.04,76876.42,102.2,0.0,0.0,0.0]
[1779777481898,45.04,76879.67,102.2,0.0,0.0,0.0]
[1779777482993,45.04,76879.67,102.2,0.0,0.0,0.0]
[1779777488947,45.04,76880.67,102.2,0.0,0.0,0.0]
[1779777493025,45.04,76880.21,102.2,0.0,0.0,0.0]
[1779777493166,45.04,76880.21,102.2,0.0,0.0,0.0]
[1779777493423,45.04,76880.21,102.2,0.0,0.0,0.0]
[1779777493567,45.04,76880.21,102.2,0.0,0.0,0.0]
[1779777493983,45.04,76876.58,102.2,0.0,0.0,0.0]
[1779777498822,45.04,76876.56,102.2,0.0,0.0,0.0]
[1779777498964,45.04,76877.5,102.2,0.0,0.0,0.0]
[1779777500033,45.04,76870.92,102.2,0.0,0.0,0.0]
[1779777501037,45.04,76865.88,102.2,0.0,0.0,0.0]
[1779777502043,45.04,76871.26,102.2,0.0,0.0,0.0]
[1779777504372,45.04,76871.96,102.2,0.0,0.0,0.0]
[1779777504513,45.04,76871.96,102.2,0.0,0.0,0.0]
[1779777509379,45.04,76871.75,102.2,0.0,0.0,0.0]
[1779777509520,45.04,76871.75,102.2,0.0,0.0,0.0]
[1779777510101,45.04,76869.03,102.2,0.0,0.0,0.0]
[1779777511108,45.04,76868.5,102.2,0.0,0.0,0.0]
[1779777514746,45.04,76867.24,102.2,0.0,0.0,0.0]
[1779777514888,45.04,76867.24,102.2,0.0,0.0,0.0]
[1779777515694,45.04,76866.22,102.2,0.0,0.0,0.0]
[1779777515834,45.04,76866.22,102.2,0.0,0.0,0.0]
[1779777520172,45.04,76875.51,102.2,0.0,0.0,0.0]
[1779777521179,45.04,76870.84,102.2,0.0,0.0,0.0]
[1779777525343,45.04,76872.49,102.2,0.0,0.0,0.0]
[1779777525486,45.04,76872.49,102.2,0.0,0.0,0.0]
[1779777527056,45.04,76873.88,102.2,0.0,0.0,0.0]
[1779777527196,45.04,76873.88,102.2,0.0,0.0,0.0]
[1779777530694,45.04,76874.2,102.2,0.0,0.0,0.0]
[1779777530835,45.04,76874.2,102.2,0.0,0.0,0.0]
[1779777536284,45.04,76875.54,102.2,0.0,0.0,0.0]
[1779777538378,45.04,76875.54,102.2,0.0,0.0,0.0]
[1779777538518,45.04,76875.54,102.2,0.0,0.0,0.0]
[1779777541217,45.04,76875.54,102.2,0.0,0.0,0.0]
[1779777541363,45.04,76875.54,102.2,0.0,0.0,0.0]
[1779777546618,45.04,76876.97,102.2,0.0,0.0,0.0]
[1779777546761,45.04,76876.97,102.2,0.0,0.0,0.0]
[1779777549752,45.04,76878.72,102.2,0.0,0.0,0.0]
[1779777549893,45.04,76878.72,102.2,0.0,0.0,0.0]
[1779777551393,45.04,76882.9,102.2,0.0,0.0,0.0]
[1779777556432,45.04,76885.74,102.2,0.0,0.0,0.0]
[1779777557197,45.04,76885.74,102.2,0.0,0.0,0.0]
[1779777557343,45.04,76885.74,102.2,0.0,0.0,0.0]
[1779777561096,45.04,76886.5,102.2,0.0,0.0,0.0]
[1779777561236,45.04,76886.5,102.2,0.0,0.0,0.0]
[1779777562554,45.04,76886.82,102.2,0.0,0.0,0.0]
[1779777562697,45.04,76886.82,102.2,0.0,0.0,0.0]
[1779777571545,45.04,76890.7,102.2,0.0,0.0,0.0]
[1779777572420,45.04,76890.7,102.2,0.0,0.0,0.0]
[1779777572562,45.04,76890.7,102.2,0.0,0.0,0.0]
[1779777573160,45.04,76890.66,102.2,0.0,0.0,0.0]
[1779777573303,45.04,76890.66,102.2,0.0,0.0,0.0]
[1779777575573,45.04,76894.4,102.2,0.0,0.0,0.0]
[1779777576580,45.04,76898.03,102.2,0.0,0.0,0.0]
[1779777578546,45.04,76899.89,102.2,0.0,0.0,0.0]
[1779777578690,45.04,76899.89,102.2,0.0,0.0,0.0]
[1779777578768,45.04,76903.1,102.2,0.0,0.0,0.0]
[1779777583748,45.04,76904.61,102.2,0.0,0.0,0.0]
[1779777583889,45.04,76904.61,102.2,0.0,0.0,0.0]
[1779777589175,45.04,76905.87,102.2,0.0,0.0,0.0]
[1779777589316,45.04,76905.87,102.2,0.0,0.0,0.0]
[1779777594607,45.04,76907.26,102.2,0.0,0.0,0.0]
[1779777594751,45.04,76907.26,102.2,0.0,0.0,0.0]
[1779777595081,45.04,76907.54,102.2,0.0,0.0,0.0]
[1779777595223,45.04,76907.54,102.2,0.0,0.0,0.0]
[1779777597727,45.04,76911.55,102.2,0.0,0.0,0.0]
[1779777602358,45.04,76911.34,102.2,0.0,0.0,0.0]
[1779777602762,45.04,76913.95,102.2,0.0,0.0,0.0]
[1779777603042,45.04,76913.95,102.2,0.0,0.0,0.0]
[1779777605194,45.04,76914.25,102.2,0.0,0.0,0.0]
[1779777605337,45.04,76914.25,102.2,0.0,0.0,0.0]
[1779777606414,45.04,76914.89,102.2,0.0,0.0,0.0]
[1779777606556,45.04,76914.89,102.2,0.0,0.0,0.0]
[1779777610542,45.04,76915.47,102.2,0.0,0.0,0.0]
[1779777610687,45.04,76915.47,102.2,0.0,0.0,0.0]
[1779777613839,45.04,76918.46,102.2,0.0,0.0,0.0]
[1779777614846,45.04,76925.21,102.2,0.0,0.0,0.0]
[1779777615853,45.04,76928.22,102.2,0.0,0.0,0.0]
[1779777617751,45.04,76928.22,102.2,0.0,0.0,0.0]
[1779777617892,45.04,76928.22,102.2,0.0,0.0,0.0]
[1779777617960,45.04,76928.22,102.2,0.0,0.0,0.0]
[1779777618875,45.04,76932.36,102.2,0.0,0.0,0.0]
[1779777619882,45.04,76937.07,102.2,0.0,0.0,0.0]
[1779777621118,45.04,76937.05,102.2,0.0,0.0,0.0]
[1779777621261,45.04,76937.05,102.2,0.0,0.0,0.0]
[1779777621896,45.04,76942.32,102.2,0.0,0.0,0.0]
[1779777622555,45.04,76942.32,102.2,0.0,0.0,0.0]
[1779777622903,45.04,76966.45,102.2,0.0,0.0,0.0]
[1779777623917,45.04,76971.39,102.2,0.0,0.0,0.0]
[1779777624924,45.04,76965.11,102.2,0.0,0.0,0.0]
[1779777625931,45.04,76954.09,102.2,0.0,0.0,0.0]
[1779777626492,45.04,76954.09,102.2,0.0,0.0,0.0]
[1779777626574,45.04,76954.09,102.2,0.0,0.0,0.0]
[1779777626717,45.04,76954.09,102.2,0.0,0.0,0.0]
[1779777626736,45.04,76954.09,102.2,0.0,0.0,0.0]
[1779777626938,45.04,76942.04,102.2,0.0,0.0,0.0]
[1779777628960,45.04,76936.4,102.2,0.0,0.0,0.0]
[1779777629967,45.04,76931.43,102.2,0.0,0.0,0.0]
[1779777630409,45.04,76931.43,102.2,0.0,0.0,0.0]
[1779777630975,45.04,76923.82,102.2,0.0,0.0,0.0]
[1779777631982,45.04,76924.2,102.2,0.0,0.0,0.0]
[1779777633996,45.04,76920.98,102.2,0.0,0.0,0.0]
[1779777635008,45.04,76915.46,102.2,0.0,0.0,0.0]
[1779777636820,45.04,76916.76,102.2,0.0,0.0,0.0]
[1779777636971,45.04,76916.76,102.2,0.0,0.0,0.0]
[1779777637212,45.04,76917.44,102.2,0.0,0.0,0.0]
[1779777642002,45.04,76917.48,102.2,0.0,0.0,0.0]
[1779777642144,45.04,76918.21,102.2,0.0,0.0,0.0]
[1779777646084,45.04,76920.79,102.2,0.0,0.0,0.0]
[1779777647091,45.04,76927.7,102.2,0.0,0.0,0.0]
[1779777648368,45.04,76927.7,102.2,0.0,0.0,0.0]
[1779777648510,45.04,76927.7,102.2,0.0,0.0,0.0]
[1779777652706,45.04,76929.22,102.2,0.0,0.0,0.0]
[1779777652856,45.04,76929.22,102.2,0.0,0.0,0.0]
[1779777655148,45.04,76924.68,102.2,0.0,0.0,0.0]
[1779777656155,45.04,76928.68,102.2,0.0,0.0,0.0]
[1779777658213,45.04,76928.82,102.2,0.0,0.0,0.0]
[1779777658356,45.04,76928.82,102.2,0.0,0.0,0.0]
[1779777659691,45.04,76928.98,102.2,0.0,0.0,0.0]
[1779777659831,45.04,76928.98,102.2,0.0,0.0,0.0]
[1779777659932,45.04,76932.93,102.2,0.0,0.0,0.0]
[1779777661191,45.04,76942.59,102.2,0.0,0.0,0.0]
[1779777666227,45.04,76943.77,102.2,0.0,0.0,0.0]
[1779777668938,45.04,76943.83,102.2,0.0,0.0,0.0]
[1779777669081,45.04,76943.83,102.2,0.0,0.0,0.0]
[1779777669020,45.04,76939.94,102.2,0.0,0.0,0.0]
[1779777671038,45.04,76940.41,102.2,0.0,0.0,0.0]
[1779777671178,45.04,76940.52,102.2,0.0,0.0,0.0]
[1779777674288,45.04,76941.06,102.2,0.0,0.0,0.0]
[1779777674436,45.04,76941.06,102.2,0.0,0.0,0.0]
[1779777675295,45.04,76933.48,102.2,0.0,0.0,0.0]
[1779777680327,45.04,76934.01,102.2,0.0,0.0,0.0]
[1779777682378,45.04,76933.65,102.2,0.0,0.0,0.0]
[1779777682521,45.04,76933.65,102.2,0.0,0.0,0.0]
[1779777682539,45.04,76921.77,102.2,0.0,0.0,0.0]
[1779777683347,45.04,76916.31,102.2,0.0,0.0,0.0]
[1779777684845,45.04,76916.31,102.2,0.0,0.0,0.0]
[1779777684986,45.04,76916.31,102.2,0.0,0.0,0.0]
[1779777689390,45.04,76913.72,102.2,0.0,0.0,0.0]
[1779777690177,45.04,76913.72,102.2,0.0,0.0,0.0]
[1779777690319,45.04,76913.72,102.2,0.0,0.0,0.0]
[1779777691405,45.04,76913.94,102.2,0.0,0.0,0.0]
[1779777692411,45.04,76910.65,102.2,0.0,0.0,0.0]
[1779777693722,45.04,76910.65,102.2,0.0,0.0,0.0]
[1779777693863,45.04,76910.65,102.2,0.0,0.0,0.0]
[1779777693964,45.04,76907.58,102.2,0.0,0.0,0.0]
[1779777696440,45.04,76913.12,102.2,0.0,0.0,0.0]
[1779777699461,45.04,76910.53,102.2,0.0,0.0,0.0]
[1779777700739,45.04,76910.53,102.2,0.0,0.0,0.0]
[1779777700882,45.04,76910.53,102.2,0.0,0.0,0.0]
[1779777700983,45.04,76908.12,102.2,0.0,0.0,0.0]
[1779777705051,45.04,76908.01,102.2,0.0,0.0,0.0]
[1779777705076,45.04,76902.72,102.2,0.0,0.0,0.0]
[1779777705193,45.04,76902.72,102.2,0.0,0.0,0.0]
[1779777706081,45.04,76902.72,102.2,0.0,0.0,0.0]
[1779777706226,45.04,76901.37,102.2,0.0,0.0,0.0]
[1779777711110,45.04,76898.95,102.2,0.0,0.0,0.0]
[1779777711545,45.04,76894.53,102.2,0.0,0.0,0.0]
[1779777716392,45.04,76895.07,102.2,0.0,0.0,0.0]
[1779777716533,45.04,76895.07,102.2,0.0,0.0,0.0]
[1779777716664,45.04,76895.07,102.2,0.0,0.0,0.0]
[1779777716806,45.04,76895.07,102.2,0.0,0.0,0.0]
[1779777722022,45.04,76895.04,102.2,0.0,0.0,0.0]
[1779777722103,45.04,76897.5,102.2,0.0,0.0,0.0]
[1779777722166,45.04,76897.5,102.2,0.0,0.0,0.0]
[1779777726654,45.04,76893.77,102.2,0.0,0.0,0.0]
[1779777727749,45.04,76893.77,102.2,0.0,0.0,0.0]
[1779777727890,45.04,76893.77,102.2,0.0,0.0,0.0]
[1779777729675,45.04,76890.48,102.2,0.0,0.0,0.0]
[1779777732554,45.04,76890.7,102.2,0.0,0.0,0.0]
[1779777732703,45.04,76890.7,102.2,0.0,0.0,0.0]
[1779777737937,45.04,76890.81,102.2,0.0,0.0,0.0]
[1779777738080,45.04,76890.81,102.2,0.0,0.0,0.0]
[1779777739090,45.04,76890.71,102.2,0.0,0.0,0.0]
[1779777739231,45.04,76890.65,102.2,0.0,0.0,0.0]
[1779777744780,45.04,76893.32,102.2,0.0,0.0,0.0]
[1779777748486,45.04,76893.05,102.2,0.0,0.0,0.0]
[1779777748631,45.04,76893.05,102.2,0.0,0.0,0.0]
[1779777750408,45.04,76892.85,102.2,0.0,0.0,0.0]
[1779777750550,45.04,76892.85,102.2,0.0,0.0,0.0]
[1779777753873,45.04,76893.0,102.2,0.0,0.0,0.0]
[1779777754020,45.04,76893.0,102.2,0.0,0.0,0.0]
[1779777754078,45.04,76894.06,102.2,0.0,0.0,0.0]
[1779777756864,45.04,76897.46,102.2,0.0,0.0,0.0]
[1779777758880,45.04,76895.11,102.2,0.0,0.0,0.0]
[1779777760894,45.04,76897.82,102.2,0.0,0.0,0.0]
[1779777761732,45.04,76897.82,102.2,0.0,0.0,0.0]
[1779777761873,45.04,76897.82,102.2,0.0,0.0,0.0]
[1779777764413,45.04,76897.48,102.2,0.0,0.0,0.0]
[1779777764554,45.04,76897.48,102.2,0.0,0.0,0.0]
[1779777768950,45.04,76904.12,102.2,0.0,0.0,0.0]
[1779777769763,45.04,76904.12,102.2,0.0,0.0,0.0]
[1779777769905,45.04,76904.12,102.2,0.0,0.0,0.0]
[1779777770964,45.04,76896.39,102.2,0.0,0.0,0.0]
[1779777773054,45.04,76895.56,102.2,0.0,0.0,0.0]
[1779777773194,45.04,76895.56,102.2,0.0,0.0,0.0]
[1779777774992,45.04,76892.88,102.2,0.0,0.0,0.0]
[1779777780028,45.04,76891.16,102.2,0.0,0.0,0.0]
[1779777780308,45.04,76891.16,102.2,0.0,0.0,0.0]
[1779777780454,45.04,76891.16,102.2,0.0,0.0,0.0]
[1779777784389,45.04,76888.97,102.2,0.0,0.0,0.0]
[1779777784531,45.04,76888.97,102.2,0.0,0.0,0.0]
[1779777785667,45.04,76889.85,102.2,0.0,0.0,0.0]
[1779777785811,45.04,76889.85,102.2,0.0,0.0,0.0]
[1779777786070,45.04,76883.92,102.2,0.0,0.0,0.0]
[1779777788084,45.04,76877.96,102.2,0.0,0.0,0.0]
[1779777790098,45.04,76874.96,102.2,0.0,0.0,0.0]
[1779777795133,45.04,76875.17,102.2,0.0,0.0,0.0]
[1779777795757,45.04,76875.17,102.2,0.0,0.0,0.0]
[1779777795897,45.04,76875.17,102.2,0.0,0.0,0.0]
[1779777796223,45.04,76875.17,102.2,0.0,0.0,0.0]
[1779777796365,45.04,76874.99,102.2,0.0,0.0,0.0]
[1779777801571,45.04,76874.67,102.2,0.0,0.0,0.0]
[1779777801712,45.04,76874.67,102.2,0.0,0.0,0.0]
[1779777807077,45.04,76875.55,102.2,0.0,0.0,0.0]
[1779777807219,45.04,76875.55,102.2,0.0,0.0,0.0]
[1779777811246,45.04,76877.68,102.2,0.0,0.0,0.0]
[1779777812076,45.04,76877.68,102.2,0.0,0.0,0.0]
[1779777812219,45.04,76877.68,102.2,0.0,0.0,0.0]
[1779777813259,45.04,76880.12,102.2,0.0,0.0,0.0]
[1779777817415,45.04,76879.96,102.2,0.0,0.0,0.0]
[1779777817558,45.04,76879.96,102.2,0.0,0.0,0.0]
[1779777817643,45.04,76885.37,102.2,0.0,0.0,0.0]
[1779777818413,45.04,76885.37,102.2,0.0,0.0,0.0]
[1779777818555,45.04,76885.37,102.2,0.0,0.0,0.0]
[1779777819302,45.04,76887.96,102.2,0.0,0.0,0.0]
[1779777824337,45.04,76889.21,102.2,0.0,0.0,0.0]
[1779777827948,45.04,76888.82,102.2,0.0,0.0,0.0]
[1779777828089,45.04,76888.82,102.2,0.0,0.0,0.0]
[1779777829755,45.04,76888.82,102.2,0.0,0.0,0.0]
[1779777829897,45.04,76888.82,102.2,0.0,0.0,0.0]
[1779777833348,45.04,76887.91,102.2,0.0,0.0,0.0]
[1779777833497,45.04,76887.91,102.2,0.0,0.0,0.0]
[1779777833552,45.04,76885.27,102.2,0.0,0.0,0.0]
[1779777839442,45.04,76887.29,102.2,0.0,0.0,0.0]
[1779777841092,45.04,76887.29,102.2,0.0,0.0,0.0]
[1779777841240,45.04,76887.29,102.2,0.0,0.0,0.0]
[1779777841456,45.04,76896.19,102.2,0.0,0.0,0.0]
[1779777842463,45.04,76900.54,102.2,0.0,0.0,0.0]
[1779777843948,45.04,76900.54,102.2,0.0,0.0,0.0]
[1779777844093,45.04,76900.54,102.2,0.0,0.0,0.0]
[1779777844477,45.04,76903.41,102.2,0.0,0.0,0.0]
[1779777845484,45.04,76900.38,102.2,0.0,0.0,0.0]
[1779777849354,45.04,76899.82,102.2,0.0,0.0,0.0]
[1779777849499,45.04,76899.82,102.2,0.0,0.0,0.0]
[1779777852447,45.04,76899.82,102.2,0.0,0.0,0.0]
[1779777852589,45.04,76899.82,102.2,0.0,0.0,0.0]
[1779777852690,45.04,76908.12,102.2,0.0,0.0,0.0]
[1779777853539,45.04,76913.72,102.2,0.0,0.0,0.0]
[1779777856561,45.04,76908.93,102.2,0.0,0.0,0.0]
[1779777859886,45.04,76909.26,102.2,0.0,0.0,0.0]
[1779777860026,45.04,76909.26,102.2,0.0,0.0,0.0]
[1779777860589,45.04,76911.77,102.2,0.0,0.0,0.0]
[1779777863763,45.04,76912.34,102.2,0.0,0.0,0.0]
[1779777863903,45.04,76912.34,102.2,0.0,0.0,0.0]
[1779777865234,45.04,76912.38,102.2,0.0,0.0,0.0]
[1779777865376,45.04,76912.6,102.2,0.0,0.0,0.0]
[1779777868645,45.04,76916.62,102.2,0.0,0.0,0.0]
[1779777873681,45.04,76916.16,102.2,0.0,0.0,0.0]
[1779777875093,45.04,76916.16,102.2,0.0,0.0,0.0]
[1779777875232,45.04,76916.16,102.2,0.0,0.0,0.0]
[1779777875757,45.04,76916.54,102.2,0.0,0.0,0.0]
[1779777875898,45.04,76916.54,102.2,0.0,0.0,0.0]
[1779777877709,45.04,76912.92,102.2,0.0,0.0,0.0]
[1779777879723,45.04,76909.82,102.2,0.0,0.0,0.0]
[1779777881090,45.04,76909.82,102.2,0.0,0.0,0.0]
[1779777881232,45.04,76909.82,102.2,0.0,0.0,0.0]
[1779777883751,45.04,76906.81,102.2,0.0,0.0,0.0]
[1779777884758,45.04,76901.52,102.2,0.0,0.0,0.0]
[1779777886427,45.04,76901.44,102.2,0.0,0.0,0.0]
[1779777886569,45.04,76901.44,102.2,0.0,0.0,0.0]
[1779777891705,45.04,76903.68,102.2,0.0,0.0,0.0]
[1779777891848,45.04,76903.68,102.2,0.0,0.0,0.0]
[1779777897089,45.04,76905.4,102.2,0.0,0.0,0.0]
[1779777897230,45.04,76905.4,102.2,0.0,0.0,0.0]
[1779777897749,45.04,76904.96,102.2,0.0,0.0,0.0]
[1779777897890,45.04,76904.96,102.2,0.0,0.0,0.0]
[1779777904898,45.04,76901.66,102.2,0.0,0.0,0.0]
[1779777907691,45.04,76903.13,102.2,0.0,0.0,0.0]
[1779777907836,45.04,76903.13,102.2,0.0,0.0,0.0]
[1779777909097,45.04,76904.18,102.2,0.0,0.0,0.0]
[1779777909238,45.04,76904.18,102.2,0.0,0.0,0.0]
[1779777913090,45.04,76905.41,102.2,0.0,0.0,0.0]
[1779777913235,45.04,76905.41,102.2,0.0,0.0,0.0]
[1779777918997,45.04,76906.06,102.2,0.0,0.0,0.0]
[1779777920422,45.04,76905.83,102.2,0.0,0.0,0.0]
[1779777920563,45.04,76905.83,102.2,0.0,0.0,0.0]
[1779777923643,45.04,76906.15,102.2,0.0,0.0,0.0]
[1779777923787,45.04,76906.15,102.2,0.0,0.0,0.0]
[1779777924266,45.04,76906.15,102.2,0.0,0.0,0.0]
[1779777924415,45.04,76905.99,102.2,0.0,0.0,0.0]
[1779777924542,45.04,76905.99,102.2,0.0,0.0,0.0]
[1779777925041,45.04,76901.61,102.2,0.0,0.0,0.0]
[1779777926310,45.04,76901.61,102.2,0.0,0.0,0.0]
[1779777926345,45.04,76894.92,102.2,0.0,0.0,0.0]
[1779777927058,45.04,76882.14,102.2,0.0,0.0,0.0]
[1779777928065,45.04,76877.5,102.2,0.0,0.0,0.0]
[1779777931086,45.04,76878.93,102.2,0.0,0.0,0.0]
[1779777934747,45.04,76879.64,102.2,0.0,0.0,0.0]
[1779777935015,45.04,76879.64,102.2,0.0,0.0,0.0]
[1779777938135,45.04,76884.59,102.2,0.0,0.0,0.0]
[1779777942357,45.04,76884.63,102.2,0.0,0.0,0.0]
[1779777946202,45.04,76884.21,102.2,0.0,0.0,0.0]
[1779777946344,45.04,76884.21,102.2,0.0,0.0,0.0]
[1779777946220,45.04,76881.76,102.2,0.0,0.0,0.0]
[1779777950412,45.04,76881.62,102.2,0.0,0.0,0.0]
[1779777950553,45.04,76881.62,102.2,0.0,0.0,0.0]
[1779777954249,45.04,76877.28,102.2,0.0,0.0,0.0]
[1779777956263,45.04,76874.3,102.2,0.0,0.0,0.0]
[1779777957541,45.04,76874.09,102.2,0.0,0.0,0.0]
[1779777957683,45.04,76874.09,102.2,0.0,0.0,0.0]
[1779777961297,45.04,76878.39,102.2,0.0,0.0,0.0]
[1779777963312,45.04,76885.46,102.2,0.0,0.0,0.0]
[1779777966452,45.04,76886.31,102.2,0.0,0.0,0.0]
[1779777966595,45.04,76886.31,102.2,0.0,0.0,0.0]
[1779777968892,45.04,76886.7,102.2,0.0,0.0,0.0]
[1779777969038,45.04,76886.7,102.2,0.0,0.0,0.0]
[1779777969353,45.04,76889.39,102.2,0.0,0.0,0.0]
[1779777970361,45.04,76893.14,102.2,0.0,0.0,0.0]
[1779777973382,45.04,76895.62,102.2,0.0,0.0,0.0]
[1779777975396,45.04,76892.36,102.2,0.0,0.0,0.0]
[1779777977409,45.04,76888.51,102.2,0.0,0.0,0.0]
[1779777979424,45.04,76891.1,102.2,0.0,0.0,0.0]
[1779777980241,45.04,76891.1,102.2,0.0,0.0,0.0]
[1779777980383,45.04,76891.1,102.2,0.0,0.0,0.0]
[1779777982390,45.04,76891.3,102.2,0.0,0.0,0.0]
[1779777982536,45.04,76891.3,102.2,0.0,0.0,0.0]
[1779777984459,45.04,76894.99,102.2,0.0,0.0,0.0]
[1779777990502,45.04,76894.99,102.2,0.0,0.0,0.0]
[1779777991585,45.04,76894.99,102.2,0.0,0.0,0.0]
[1779777991731,45.04,76894.99,102.2,0.0,0.0,0.0]
[1779777991818,45.04,76894.92,102.2,0.0,0.0,0.0]
[1779777998316,45.04,76896.57,102.2,0.0,0.0,0.0]
[1779777998457,45.04,76895.8,102.2,0.0,0.0,0.0]
[1779778002950,45.04,76895.97,102.2,0.0,0.0,0.0]
[1779778003092,45.04,76895.97,102.2,0.0,0.0,0.0]
[1779778008628,45.04,76894.59,102.2,0.0,0.0,0.0]
[1779778014164,45.04,76893.62,102.2,0.0,0.0,0.0]
[1779778014288,45.04,76893.62,102.2,0.0,0.0,0.0]
[1779778014304,45.04,76893.62,102.2,0.0,0.0,0.0]
[1779778014430,45.04,76893.62,102.2,0.0,0.0,0.0]
[1779778015677,45.04,76888.75,102.2,0.0,0.0,0.0]
[1779778022726,45.04,76886.54,102.2,0.0,0.0,0.0]
[1779778025645,45.04,76886.66,102.2,0.0,0.0,0.0]
[1779778025786,45.04,76886.66,102.2,0.0,0.0,0.0]
[1779778030101,45.04,76883.68,102.2,0.0,0.0,0.0]
[1779778030248,45.04,76883.68,102.2,0.0,0.0,0.0]
[1779778031789,45.04,76878.99,102.2,0.0,0.0,0.0]
[1779778036971,45.04,76878.86,102.2,0.0,0.0,0.0]
[1779778037111,45.04,76878.86,102.2,0.0,0.0,0.0]
[1779778037831,45.04,76885.43,102.2,0.0,0.0,0.0]
[1779778042866,45.04,76884.84,102.2,0.0,0.0,0.0]
[1779778046009,45.04,76886.41,102.2,0.0,0.0,0.0]
[1779778046149,45.04,76886.41,102.2,0.0,0.0,0.0]
[1779778048289,45.04,76886.16,102.2,0.0,0.0,0.0]
[1779778048433,45.04,76886.16,102.2,0.0,0.0,0.0]
[1779778051931,45.04,76886.43,102.2,0.0,0.0,0.0]
[1779778056966,45.04,76886.2,102.2,0.0,0.0,0.0]
[1779778059622,45.04,76886.64,102.2,0.0,0.0,0.0]
[1779778059763,45.04,76886.64,102.2,0.0,0.0,0.0]
[1779778061865,45.04,76886.46,102.2,0.0,0.0,0.0]
[1779778062005,45.04,76886.46,102.2,0.0,0.0,0.0]
[1779778065021,45.04,76890.56,102.2,0.0,0.0,0.0]
[1779778066029,45.04,76897.43,102.2,0.0,0.0,0.0]
[1779778070955,45.04,76895.77,102.2,0.0,0.0,0.0]
[1779778071095,45.04,76895.77,102.2,0.0,0.0,0.0]
[1779778072071,45.04,76891.84,102.2,0.0,0.0,0.0]
[1779778077107,45.04,76891.63,102.2,0.0,0.0,0.0]
[1779778077786,45.04,76891.63,102.2,0.0,0.0,0.0]
[1779778077935,45.04,76891.63,102.2,0.0,0.0,0.0]
[1779778083149,45.04,76891.22,102.2,0.0,0.0,0.0]
[1779778089346,45.04,76891.61,102.2,0.0,0.0,0.0]
[1779778089487,45.04,76891.61,102.2,0.0,0.0,0.0]
[1779778094084,45.04,76891.67,102.2,0.0,0.0,0.0]
[1779778094230,45.04,76891.67,102.2,0.0,0.0,0.0]
[1779778100268,45.04,76888.39,102.2,0.0,0.0,0.0]
[1779778101002,45.04,76888.39,102.2,0.0,0.0,0.0]
[1779778101143,45.04,76888.39,102.2,0.0,0.0,0.0]
[1779778110015,45.04,76889.06,102.2,0.0,0.0,0.0]
[1779778110157,45.04,76889.06,102.2,0.0,0.0,0.0]
[1779778111555,45.04,76888.58,102.2,0.0,0.0,0.0]
[1779778111345,45.04,76888.77,102.2,0.0,0.0,0.0]
[1779778111696,45.04,76888.77,102.2,0.0,0.0,0.0]
[1779778118394,45.04,76888.93,102.2,0.0,0.0,0.0]
[1779778122108,45.04,76890.89,102.2,0.0,0.0,0.0]
[1779778122251,45.04,76890.89,102.2,0.0,0.0,0.0]
[1779778125984,45.04,76892.53,102.2,0.0,0.0,0.0]
[1779778126128,45.04,76892.53,102.2,0.0,0.0,0.0]
[1779778128464,45.04,76888.13,102.2,0.0,0.0,0.0]
[1779778130478,45.04,76882.87,102.2,0.0,0.0,0.0]
[1779778131485,45.04,76880.19,102.2,0.0,0.0,0.0]
[1779778132681,45.04,76880.33,102.2,0.0,0.0,0.0]
[1779778132822,45.04,76880.33,102.2,0.0,0.0,0.0]
[1779778134506,45.04,76876.59,102.2,0.0,0.0,0.0]
[1779778139541,45.04,76876.43,102.2,0.0,0.0,0.0]
[1779778141555,45.04,76867.66,102.2,0.0,0.0,0.0]
[1779778142067,45.04,76867.66,102.2,0.0,0.0,0.0]
[1779778142212,45.04,76867.66,102.2,0.0,0.0,0.0]
[1779778143238,45.04,76866.97,102.2,0.0,0.0,0.0]
[1779778143384,45.04,76866.97,102.2,0.0,0.0,0.0]
[1779778150618,45.04,76863.62,102.2,0.0,0.0,0.0]
[1779778153795,45.04,76864.06,102.2,0.0,0.0,0.0]
[1779778153937,45.04,76864.06,102.2,0.0,0.0,0.0]
[1779778158183,45.04,76863.12,102.2,0.0,0.0,0.0]
[1779778158327,45.04,76863.12,102.2,0.0,0.0,0.0]
[1779778164357,45.04,76866.25,102.2,0.0,0.0,0.0]
[1779778164499,45.04,76866.25,102.2,0.0,0.0,0.0]
[1779778171764,45.04,76866.13,102.2,0.0,0.0,0.0]
[1779778174174,45.04,76866.13,102.2,0.0,0.0,0.0]
[1779778174315,45.04,76866.13,102.2,0.0,0.0,0.0]
[1779778174935,45.04,76865.58,102.2,0.0,0.0,0.0]
[1779778175076,45.04,76865.58,102.2,0.0,0.0,0.0]
[1779778181835,45.04,76866.56,102.2,0.0,0.0,0.0]
[1779778185493,45.04,76866.56,102.2,0.0,0.0,0.0]
[1779778185637,45.04,76866.56,102.2,0.0,0.0,0.0]
[1779778185863,45.04,76869.85,102.2,0.0,0.0,0.0]
[1779778190027,45.04,76869.79,102.2,0.0,0.0,0.0]
[1779778190168,45.04,76869.79,102.2,0.0,0.0,0.0]
[1779778190269,45.04,76872.52,102.2,0.0,0.0,0.0]
[1779778190898,45.04,76875.43,102.2,0.0,0.0,0.0]
[1779778196049,45.04,76874.91,102.2,0.0,0.0,0.0]
[1779778196189,45.04,76874.91,102.2,0.0,0.0,0.0]
[1779778201975,45.04,76872.99,102.2,0.0,0.0,0.0]
[1779778206120,45.04,76873.5,102.2,0.0,0.0,0.0]
[1779778206263,45.04,76873.5,102.2,0.0,0.0,0.0]
[1779778206604,45.04,76873.5,102.2,0.0,0.0,0.0]
[1779778206745,45.04,76873.52,102.2,0.0,0.0,0.0]
[1779778217184,45.04,76873.83,102.2,0.0,0.0,0.0]
[1779778217326,45.04,76873.83,102.2,0.0,0.0,0.0]
[1779778222238,45.04,76873.48,102.2,0.0,0.0,0.0]
[1779778222381,45.04,76873.48,102.2,0.0,0.0,0.0]
[1779778223969,45.04,76872.09,102.2,0.0,0.0,0.0]
[1779778224224,45.04,76872.09,102.2,0.0,0.0,0.0]
[1779778224318,45.04,76867.84,102.2,0.0,0.0,0.0]
[1779778228963,45.04,76865.94,102.2,0.0,0.0,0.0]
[1779778229392,45.04,76865.94,102.2,0.0,0.0,0.0]
[1779778231178,45.04,76866.43,102.2,0.0,0.0,0.0]
[1779778234480,45.04,76866.11,102.2,0.0,0.0,0.0]
[1779778234697,45.04,76866.22,102.2,0.0,0.0,0.0]
[1779778240242,45.04,76866.07,102.2,0.0,0.0,0.0]
[1779778245947,45.04,76865.1,102.2,0.0,0.0,0.0]
[1779778246089,45.04,76865.1,102.2,0.0,0.0,0.0]
[1779778250353,45.04,76865.1,102.2,0.0,0.0,0.0]
[1779778250500,45.04,76865.1,102.2,0.0,0.0,0.0]
[1779778257265,45.04,76865.66,102.2,0.0,0.0,0.0]
[1779778257406,45.04,76865.66,102.2,0.0,0.0,0.0]
[1779778265421,45.04,76865.47,102.2,0.0,0.0,0.0]
[1779778266415,45.04,76865.47,102.2,0.0,0.0,0.0]
[1779778266565,45.04,76865.47,102.2,0.0,0.0,0.0]
[1779778268597,45.04,76865.65,102.2,0.0,0.0,0.0]
[1779778268738,45.04,76866.93,102.2,0.0,0.0,0.0]
[1779778269450,45.04,76869.66,102.2,0.0,0.0,0.0]
[1779778273478,45.04,76872.83,102.2,0.0,0.0,0.0]
[1779778278513,45.04,76873.81,102.2,0.0,0.0,0.0]
[1779778279907,45.04,76873.81,102.2,0.0,0.0,0.0]
[1779778280047,45.04,76873.81,102.2,0.0,0.0,0.0]
[1779778282483,45.04,76873.49,102.2,0.0,0.0,0.0]
[1779778282625,45.04,76873.49,102.2,0.0,0.0,0.0]
[1779778284555,45.04,76871.27,102.2,0.0,0.0,0.0]
[1779778289589,45.04,76870.84,102.2,0.0,0.0,0.0]
[1779778291217,45.04,76870.61,102.2,0.0,0.0,0.0]
[1779778291360,45.04,76870.61,102.2,0.0,0.0,0.0]
[1779778291604,45.04,76870.79,102.2,0.0,0.0,0.0]
[1779778297646,45.04,76871.07,102.2,0.0,0.0,0.0]
[1779778298558,45.04,76871.07,102.2,0.0,0.0,0.0]
[1779778298704,45.04,76871.07,102.2,0.0,0.0,0.0]
[1779778302536,45.04,76871.0,102.2,0.0,0.0,0.0]
[1779778302677,45.04,76871.0,102.2,0.0,0.0,0.0]
[1779778305702,45.04,76874.15,102.2,0.0,0.0,0.0]
[1779778311744,45.04,76875.71,102.2,0.0,0.0,0.0]
[1779778313864,45.04,76875.71,102.2,0.0,0.0,0.0]
[1779778314004,45.04,76875.71,102.2,0.0,0.0,0.0]
[1779778314585,45.04,76875.71,102.2,0.0,0.0,0.0]
[1779778314731,45.04,76875.71,102.2,0.0,0.0,0.0]
[1779778321815,45.04,76878.13,102.2,0.0,0.0,0.0]
[1779778322822,45.04,76882.34,102.2,0.0,0.0,0.0]
[1779778325230,45.04,76881.98,102.2,0.0,0.0,0.0]
[1779778325375,45.04,76881.98,102.2,0.0,0.0,0.0]
[1779778325423,45.04,76878.68,102.2,0.0,0.0,0.0]
[1779778330678,45.04,76878.61,102.2,0.0,0.0,0.0]
[1779778330823,45.04,76878.61,102.2,0.0,0.0,0.0]
[1779778336567,45.04,76878.55,102.2,0.0,0.0,0.0]
[1779778336709,45.04,76878.55,102.2,0.0,0.0,0.0]
[1779778337928,45.04,76875.96,102.2,0.0,0.0,0.0]
[1779778338935,45.04,76869.96,102.2,0.0,0.0,0.0]
[1779778343972,45.04,76869.65,102.2,0.0,0.0,0.0]
[1779778346754,45.04,76869.77,102.2,0.0,0.0,0.0]
[1779778346895,45.04,76869.77,102.2,0.0,0.0,0.0]
[1779778347880,45.04,76869.67,102.2,0.0,0.0,0.0]
[1779778348021,45.04,76869.67,102.2,0.0,0.0,0.0]
[1779778348112,45.04,76866.6,102.2,0.0,0.0,0.0]
[1779778351021,45.04,76866.68,102.2,0.0,0.0,0.0]
[1779778355049,45.04,76863.96,102.2,0.0,0.0,0.0]
[1779778359197,45.04,76863.95,102.2,0.0,0.0,0.0]
[1779778359337,45.04,76863.95,102.2,0.0,0.0,0.0]
[1779778362757,45.04,76864.94,102.2,0.0,0.0,0.0]
[1779778362898,45.04,76864.4,102.2,0.0,0.0,0.0]
[1779778364112,45.04,76860.5,102.2,0.0,0.0,0.0]
[1779778369147,45.04,76858.7,102.2,0.0,0.0,0.0]
[1779778370508,45.04,76858.7,102.2,0.0,0.0,0.0]
[1779778370651,45.04,76858.7,102.2,0.0,0.0,0.0]
[1779778374181,45.04,76861.83,102.2,0.0,0.0,0.0]
[1779778378765,45.04,76862.58,102.2,0.0,0.0,0.0]
[1779778378912,45.04,76862.68,102.2,0.0,0.0,0.0]
[1779778381857,45.04,76861.42,102.2,0.0,0.0,0.0]
[1779778381997,45.04,76861.42,102.2,0.0,0.0,0.0]
[1779778391302,45.04,76862.81,102.2,0.0,0.0,0.0]
[1779778393172,45.04,76862.6,102.2,0.0,0.0,0.0]
[1779778393312,45.04,76862.6,102.2,0.0,0.0,0.0]
[1779778394789,45.04,76862.31,102.2,0.0,0.0,0.0]
[1779778394931,45.04,76862.31,102.2,0.0,0.0,0.0]
[1779778400365,45.04,76860.98,102.2,0.0,0.0,0.0]
[1779778404490,45.04,76861.09,102.2,0.0,0.0,0.0]
[1779778404630,45.04,76861.09,102.2,0.0,0.0,0.0]
[1779778410862,45.04,76861.77,102.2,0.0,0.0,0.0]
[1779778411003,45.04,76861.77,102.2,0.0,0.0,0.0]
[1779778411105,45.04,76861.77,102.2,0.0,0.0,0.0]
[1779778415805,45.04,76861.01,102.2,0.0,0.0,0.0]
[1779778415947,45.04,76861.13,102.2,0.0,0.0,0.0]
[1779778421512,45.04,76861.46,102.2,0.0,0.0,0.0]
[1779778426868,45.04,76862.09,102.2,0.0,0.0,0.0]
[1779778427011,45.04,76862.15,102.2,0.0,0.0,0.0]
[1779778427125,45.04,76862.15,102.2,0.0,0.0,0.0]
[1779778427265,45.04,76862.15,102.2,0.0,0.0,0.0]
[1779778432589,45.04,76861.18,102.2,0.0,0.0,0.0]
[1779778433596,45.04,76856.3,102.2,0.0,0.0,0.0]
[1779778438439,45.04,76855.01,102.2,0.0,0.0,0.0]
[1779778438581,45.04,76855.01,102.2,0.0,0.0,0.0]
[1779778441652,45.04,76859.11,102.2,0.0,0.0,0.0]
[1779778442897,45.04,76859.11,102.2,0.0,0.0,0.0]
[1779778443044,45.04,76860.17,102.2,0.0,0.0,0.0]
[1779778443666,45.04,76856.02,102.2,0.0,0.0,0.0]
[1779778448701,45.04,76855.88,102.2,0.0,0.0,0.0]
[1779778449784,45.04,76855.88,102.2,0.0,0.0,0.0]
[1779778449925,45.04,76856.34,102.2,0.0,0.0,0.0]
[1779778455750,45.04,76855.61,102.2,0.0,0.0,0.0]
[1779778458925,45.04,76856.49,102.2,0.0,0.0,0.0]
[1779778459069,45.04,76856.49,102.2,0.0,0.0,0.0]
[1779778461107,45.04,76856.15,102.2,0.0,0.0,0.0]
[1779778461248,45.04,76856.15,102.2,0.0,0.0,0.0]
[1779778472500,45.04,76855.98,102.2,0.0,0.0,0.0]
[1779778472641,45.04,76855.98,102.2,0.0,0.0,0.0]
[1779778472743,45.04,76855.98,102.2,0.0,0.0,0.0]
[1779778474911,45.04,76856.47,102.2,0.0,0.0,0.0]
[1779778475052,45.04,76855.96,102.2,0.0,0.0,0.0]
[1779778476897,45.04,76852.8,102.2,0.0,0.0,0.0]
[1779778483806,45.04,76853.07,102.2,0.0,0.0,0.0]
[1779778483948,45.04,76853.07,102.2,0.0,0.0,0.0]
[1779778484355,45.04,76853.07,102.2,0.0,0.0,0.0]
[1779778490910,45.04,76852.82,102.2,0.0,0.0,0.0]
[1779778491056,45.04,76852.82,102.2,0.0,0.0,0.0]
[1779778491105,45.04,76852.82,102.2,0.0,0.0,0.0]
[1779778495142,45.04,76851.67,102.2,0.0,0.0,0.0]
[1779778495283,45.04,76851.67,102.2,0.0,0.0,0.0]
[1779778502074,45.04,76849.94,102.2,0.0,0.0,0.0]
[1779778506482,45.04,76847.84,102.2,0.0,0.0,0.0]
[1779778506626,45.04,76847.84,102.2,0.0,0.0,0.0]
[1779778507032,45.04,76847.66,102.2,0.0,0.0,0.0]
[1779778507175,45.04,76847.66,102.2,0.0,0.0,0.0]
[1779778512144,45.04,76840.07,102.2,0.0,0.0,0.0]
[1779778517825,45.04,76840.49,102.2,0.0,0.0,0.0]
[1779778517968,45.04,76840.49,102.2,0.0,0.0,0.0]
[1779778519196,45.04,76843.92,102.2,0.0,0.0,0.0]
[1779778523068,45.04,76844.38,102.2,0.0,0.0,0.0]
[1779778523218,45.04,76844.38,102.2,0.0,0.0,0.0]
[1779778526242,45.04,76842.23,102.2,0.0,0.0,0.0]
[1779778529165,45.04,76841.39,102.2,0.0,0.0,0.0]
[1779778529308,45.04,76841.39,102.2,0.0,0.0,0.0]
[1779778530168,45.04,76841.72,102.2,0.0,0.0,0.0]
[1779778530222,45.04,76841.72,102.2,0.0,0.0,0.0]
[1779778531278,45.04,76841.58,102.2,0.0,0.0,0.0]
[1779778535306,45.04,76838.66,102.2,0.0,0.0,0.0]
[1779778540354,45.04,76839.56,102.2,0.0,0.0,0.0]
[1779778540700,45.04,76839.56,102.2,0.0,0.0,0.0]
[1779778541350,45.04,76843.97,102.2,0.0,0.0,0.0]
[1779778544371,45.04,76846.34,102.2,0.0,0.0,0.0]
[1779778549406,45.04,76843.07,102.2,0.0,0.0,0.0]
[1779778551934,45.04,76843.02,102.2,0.0,0.0,0.0]
[1779778552015,45.04,76840.41,102.2,0.0,0.0,0.0]
[1779778552075,45.04,76840.41,102.2,0.0,0.0,0.0]
[1779778556507,45.04,76840.24,102.2,0.0,0.0,0.0]
[1779778556652,45.04,76840.24,102.2,0.0,0.0,0.0]
[1779778562871,45.04,76840.44,102.2,0.0,0.0,0.0]
[1779778563013,45.04,76840.44,102.2,0.0,0.0,0.0]
[1779778562933,45.04,76848.3,102.2,0.0,0.0,0.0]
[1779778563505,45.04,76850.42,102.2,0.0,0.0,0.0]
[1779778568540,45.04,76850.05,102.2,0.0,0.0,0.0]
[1779778571561,45.04,76846.45,102.2,0.0,0.0,0.0]
[1779778572508,45.04,76846.45,102.2,0.0,0.0,0.0]
[1779778572654,45.04,76846.45,102.2,0.0,0.0,0.0]
[1779778573861,45.04,76846.34,102.2,0.0,0.0,0.0]
[1779778574004,45.04,76846.34,102.2,0.0,0.0,0.0]
[1779778581631,45.04,76846.61,102.2,0.0,0.0,0.0]
[1779778584830,45.04,76846.67,102.2,0.0,0.0,0.0]
[1779778584971,45.04,76846.67,102.2,0.0,0.0,0.0]
[1779778588525,45.04,76846.56,102.2,0.0,0.0,0.0]
[1779778588666,45.04,76846.56,102.2,0.0,0.0,0.0]
[1779778592708,45.04,76847.08,102.2,0.0,0.0,0.0]
[1779778595759,45.04,76846.89,102.2,0.0,0.0,0.0]
[1779778595900,45.04,76846.89,102.2,0.0,0.0,0.0]
[1779778598749,45.04,76854.04,102.2,0.0,0.0,0.0]
[1779778599757,45.04,76857.43,102.2,0.0,0.0,0.0]
[1779778600764,45.04,76863.45,102.2,0.0,0.0,0.0]
[1779778604547,45.04,76863.54,102.2,0.0,0.0,0.0]
[1779778604689,45.04,76863.54,102.2,0.0,0.0,0.0]
[1779778606688,45.04,76863.5,102.2,0.0,0.0,0.0]
[1779778606831,45.04,76863.5,102.2,0.0,0.0,0.0]
[1779778617641,45.04,76863.5,102.2,0.0,0.0,0.0]
[1779778617783,45.04,76863.5,102.2,0.0,0.0,0.0]
[1779778620564,45.04,76863.52,102.2,0.0,0.0,0.0]
[1779778620706,45.04,76863.52,102.2,0.0,0.0,0.0]
[1779778628610,45.04,76863.65,102.2,0.0,0.0,0.0]
[1779778628752,45.04,76863.65,102.2,0.0,0.0,0.0]
[1779778632991,45.04,76857.66,102.2,0.0,0.0,0.0]
[1779778636692,45.04,76857.42,102.2,0.0,0.0,0.0]
[1779778636834,45.04,76857.42,102.2,0.0,0.0,0.0]
[1779778639556,45.04,76857.38,102.2,0.0,0.0,0.0]
[1779778639699,45.04,76857.38,102.2,0.0,0.0,0.0]
[1779778650497,45.04,76856.93,102.2,0.0,0.0,0.0]
[1779778650637,45.04,76856.93,102.2,0.0,0.0,0.0]
[1779778651117,45.04,76855.23,102.2,0.0,0.0,0.0]
[1779778652124,45.04,76852.12,102.2,0.0,0.0,0.0]
[1779778652829,45.04,76852.12,102.2,0.0,0.0,0.0]
[1779778652973,45.04,76852.12,102.2,0.0,0.0,0.0]
[1779778661427,45.04,76851.4,102.2,0.0,0.0,0.0]
[1779778661568,45.04,76851.4,102.2,0.0,0.0,0.0]
[1779778668887,45.04,76852.22,102.2,0.0,0.0,0.0]
[1779778669027,45.04,76852.22,102.2,0.0,0.0,0.0]
[1779778672375,45.04,76851.68,102.2,0.0,0.0,0.0]
[1779778672516,45.04,76851.68,102.2,0.0,0.0,0.0]
[1779778676292,45.04,76849.44,102.2,0.0,0.0,0.0]
[1779778681327,45.04,76848.16,102.2,0.0,0.0,0.0]
[1779778682334,45.04,76845.41,102.2,0.0,0.0,0.0]
[1779778683326,45.04,76845.41,102.2,0.0,0.0,0.0]
[1779778683467,45.04,76845.41,102.2,0.0,0.0,0.0]
[1779778684944,45.04,76845.3,102.2,0.0,0.0,0.0]
[1779778685089,45.04,76845.3,102.2,0.0,0.0,0.0]
[1779778692405,45.04,76847.01,102.2,0.0,0.0,0.0]
[1779778694268,45.04,76847.08,102.2,0.0,0.0,0.0]
[1779778694409,45.04,76847.08,102.2,0.0,0.0,0.0]
[1779778701052,45.04,76846.64,102.2,0.0,0.0,0.0]
[1779778701198,45.04,76847.01,102.2,0.0,0.0,0.0]
[1779778704496,45.04,76852.31,102.2,0.0,0.0,0.0]
[1779778705330,45.04,76852.31,102.2,0.0,0.0,0.0]
[1779778705472,45.04,76852.31,102.2,0.0,0.0,0.0]
[1779778713560,45.04,76851.83,102.2,0.0,0.0,0.0]
[1779778716288,45.04,76851.3,102.2,0.0,0.0,0.0]
[1779778716429,45.04,76851.3,102.2,0.0,0.0,0.0]
[1779778717100,45.04,76851.3,102.2,0.0,0.0,0.0]
[1779778717242,45.04,76851.42,102.2,0.0,0.0,0.0]
[1779778722624,45.04,76851.49,102.2,0.0,0.0,0.0]
[1779778724638,45.04,76849.41,102.2,0.0,0.0,0.0]
[1779778725645,45.04,76845.76,102.2,0.0,0.0,0.0]
[1779778727110,45.04,76843.24,102.2,0.0,0.0,0.0]
[1779778727226,45.04,76843.24,102.2,0.0,0.0,0.0]
[1779778727369,45.04,76843.24,102.2,0.0,0.0,0.0]
[1779778731687,45.04,76836.14,102.2,0.0,0.0,0.0]
[1779778733194,45.04,76836.14,102.2,0.0,0.0,0.0]
[1779778733345,45.04,76835.68,102.2,0.0,0.0,0.0]
[1779778738177,45.04,76836.43,102.2,0.0,0.0,0.0]
[1779778737729,45.04,76831.46,102.2,0.0,0.0,0.0]
[1779778738318,45.04,76831.46,102.2,0.0,0.0,0.0]
[1779778743771,45.04,76831.9,102.2,0.0,0.0,0.0]
[1779778748863,45.04,76831.32,102.2,0.0,0.0,0.0]
[1779778749007,45.04,76831.32,102.2,0.0,0.0,0.0]
[1779778750017,45.04,76831.53,102.2,0.0,0.0,0.0]
[1779778750159,45.04,76831.53,102.2,0.0,0.0,0.0]
[1779778755869,45.04,76830.89,102.2,0.0,0.0,0.0]
[1779778760970,45.04,76830.36,102.2,0.0,0.0,0.0]
[1779778761113,45.04,76830.36,102.2,0.0,0.0,0.0]
[1779778764898,45.04,76830.26,102.2,0.0,0.0,0.0]
[1779778765040,45.04,76830.26,102.2,0.0,0.0,0.0]
[1779778767422,45.04,76830.5,102.2,0.0,0.0,0.0]
[1779778771911,45.04,76831.06,102.2,0.0,0.0,0.0]
[1779778772053,45.04,76831.06,102.2,0.0,0.0,0.0]
[1779778772155,45.04,76831.06,102.2,0.0,0.0,0.0]
[1779778778024,45.04,76829.98,102.2,0.0,0.0,0.0]
[1779778778858,45.04,76829.98,102.2,0.0,0.0,0.0]
[1779778780878,45.04,76829.61,102.2,0.0,0.0,0.0]
[1779778781024,45.04,76829.61,102.2,0.0,0.0,0.0]
[1779778782849,45.04,76829.39,102.2,0.0,0.0,0.0]
[1779778782993,45.04,76829.39,102.2,0.0,0.0,0.0]
[1779778790535,45.04,76829.71,102.2,0.0,0.0,0.0]
[1779778793845,45.04,76829.54,102.2,0.0,0.0,0.0]
[1779778793995,45.04,76829.54,102.2,0.0,0.0,0.0]
[1779778796894,45.04,76829.97,102.2,0.0,0.0,0.0]
[1779778797036,45.04,76829.97,102.2,0.0,0.0,0.0]
[1779778797157,45.04,76832.87,102.2,0.0,0.0,0.0]
[1779778801219,45.04,76832.38,102.2,0.0,0.0,0.0]
[1779778801185,45.04,76837.44,102.2,0.0,0.0,0.0]
[1779778802192,45.04,76841.5,102.2,0.0,0.0,0.0]
[1779778803199,45.04,76847.57,102.2,0.0,0.0,0.0]
[1779778806220,45.04,76842.75,102.2,0.0,0.0,0.0]
[1779778807227,45.04,76838.15,102.2,0.0,0.0,0.0]
[1779778809126,45.04,76836.3,102.2,0.0,0.0,0.0]
[1779778809267,45.04,76836.3,102.2,0.0,0.0,0.0]
[1779778811255,45.04,76841.35,102.2,0.0,0.0,0.0]
[1779778812210,45.04,76841.35,102.2,0.0,0.0,0.0]
[1779778812353,45.04,76840.63,102.2,0.0,0.0,0.0]
[1779778818309,45.04,76839.21,102.2,0.0,0.0,0.0]
[1779778821252,45.04,76840.26,102.2,0.0,0.0,0.0]
[1779778821392,45.04,76841.03,102.2,0.0,0.0,0.0]
[1779778828190,45.04,76839.79,102.2,0.0,0.0,0.0]
[1779778828332,45.04,76839.7,102.2,0.0,0.0,0.0]
[1779778832192,45.04,76838.92,102.2,0.0,0.0,0.0]
[1779778832293,45.04,76838.46,102.2,0.0,0.0,0.0]
[1779778832333,45.04,76838.46,102.2,0.0,0.0,0.0]
[1779778837442,45.04,76835.31,102.2,0.0,0.0,0.0]
[1779778843145,45.04,76836.18,102.2,0.0,0.0,0.0]
[1779778843287,45.04,76836.18,102.2,0.0,0.0,0.0]
[1779778844177,45.04,76837.44,102.2,0.0,0.0,0.0]
[1779778844319,45.04,76837.44,102.2,0.0,0.0,0.0]
[1779778854108,45.04,76835.57,102.2,0.0,0.0,0.0]
[1779778854248,45.04,76835.57,102.2,0.0,0.0,0.0]
[1779778860171,45.04,76835.6,102.2,0.0,0.0,0.0]
[1779778860313,45.04,76835.6,102.2,0.0,0.0,0.0]
[1779778862619,45.04,76841.24,102.2,0.0,0.0,0.0]
[1779778865050,45.04,76840.58,102.2,0.0,0.0,0.0]
[1779778865191,45.04,76840.58,102.2,0.0,0.0,0.0]
[1779778872691,45.04,76842.82,102.2,0.0,0.0,0.0]
[1779778876008,45.04,76842.84,102.2,0.0,0.0,0.0]
[1779778876148,45.04,76842.84,102.2,0.0,0.0,0.0]
[1779778876180,45.04,76842.84,102.2,0.0,0.0,0.0]
[1779778876323,45.04,76842.84,102.2,0.0,0.0,0.0]
[1779778877727,45.04,76840.8,102.2,0.0,0.0,0.0]
[1779778882770,45.04,76842.4,102.2,0.0,0.0,0.0]
[1779778884782,45.04,76845.3,102.2,0.0,0.0,0.0]
[1779778886972,45.04,76845.38,102.2,0.0,0.0,0.0]
[1779778887115,45.04,76845.38,102.2,0.0,0.0,0.0]
[1779778887183,45.04,76842.86,102.2,0.0,0.0,0.0]
[1779778890923,45.04,76845.35,102.2,0.0,0.0,0.0]
[1779778892160,45.04,76845.35,102.2,0.0,0.0,0.0]
[1779778892302,45.04,76845.35,102.2,0.0,0.0,0.0]
[1779778892314,45.04,76844.18,102.2,0.0,0.0,0.0]
[1779778897916,45.04,76845.57,102.2,0.0,0.0,0.0]
[1779778898056,45.04,76845.57,102.2,0.0,0.0,0.0]
[1779778904016,45.04,76844.86,102.2,0.0,0.0,0.0]
[1779778907036,45.04,76844.27,102.2,0.0,0.0,0.0]
[1779778908136,45.04,76844.27,102.2,0.0,0.0,0.0]
[1779778908278,45.04,76844.27,102.2,0.0,0.0,0.0]
[1779778908854,45.04,76842.3,102.2,0.0,0.0,0.0]
[1779778908995,45.04,76842.3,102.2,0.0,0.0,0.0]
[1779778909051,45.04,76839.54,102.2,0.0,0.0,0.0]
[1779778914085,45.04,76837.93,102.2,0.0,0.0,0.0]
[1779778919121,45.04,76839.96,102.2,0.0,0.0,0.0]
[1779778919814,45.04,76839.96,102.2,0.0,0.0,0.0]
[1779778919954,45.04,76839.96,102.2,0.0,0.0,0.0]
[1779778924114,45.04,76841.09,102.2,0.0,0.0,0.0]
[1779778924256,45.04,76841.09,102.2,0.0,0.0,0.0]
[1779778929192,45.04,76846.48,102.2,0.0,0.0,0.0]
[1779778930762,45.04,76845.01,102.2,0.0,0.0,0.0]
[1779778930903,45.04,76845.01,102.2,0.0,0.0,0.0]
[1779778937248,45.04,76840.48,102.2,0.0,0.0,0.0]
[1779778940092,45.04,76840.66,102.2,0.0,0.0,0.0]
[1779778940233,45.04,76840.66,102.2,0.0,0.0,0.0]
[1779778941705,45.04,76840.8,102.2,0.0,0.0,0.0]
[1779778941848,45.04,76840.8,102.2,0.0,0.0,0.0]
[1779778947318,45.04,76840.7,102.2,0.0,0.0,0.0]
[1779778950339,45.04,76838.67,102.2,0.0,0.0,0.0]
[1779778951345,45.04,76839.77,102.2,0.0,0.0,0.0]
[1779778952657,45.04,76839.79,102.2,0.0,0.0,0.0]
[1779778952797,45.04,76839.79,102.2,0.0,0.0,0.0]
[1779778956065,45.04,76839.91,102.2,0.0,0.0,0.0]
[1779778956208,45.04,76839.91,102.2,0.0,0.0,0.0]
[1779778961416,45.04,76839.95,102.2,0.0,0.0,0.0]
[1779778963603,45.04,76839.96,102.2,0.0,0.0,0.0]
[1779778963746,45.04,76839.96,102.2,0.0,0.0,0.0]
[1779778972045,45.04,76840.13,102.2,0.0,0.0,0.0]
[1779778972187,45.04,76840.13,102.2,0.0,0.0,0.0]
[1779778974554,45.04,76838.55,102.2,0.0,0.0,0.0]
[1779778974694,45.04,76838.55,102.2,0.0,0.0,0.0]
[1779778977533,45.04,76831.91,102.2,0.0,0.0,0.0]
[1779778979547,45.04,76827.88,102.2,0.0,0.0,0.0]
[1779778980554,45.04,76825.8,102.2,0.0,0.0,0.0]
[1779778985505,45.04,76824.28,102.2,0.0,0.0,0.0]
[1779778985651,45.04,76824.28,102.2,0.0,0.0,0.0]
[1779778985756,45.04,76819.35,102.2,0.0,0.0,0.0]
[1779778986602,45.04,76812.31,102.2,0.0,0.0,0.0]
[1779778988028,45.04,76812.31,102.2,0.0,0.0,0.0]
[1779778988172,45.04,76812.31,102.2,0.0,0.0,0.0]
[1779778988616,45.04,76814.62,102.2,0.0,0.0,0.0]
[1779778992644,45.04,76812.51,102.2,0.0,0.0,0.0]
[1779778996470,45.04,76812.32,102.2,0.0,0.0,0.0]
[1779778995665,45.04,76809.59,102.2,0.0,0.0,0.0]
[1779778996611,45.04,76809.59,102.2,0.0,0.0,0.0]
[1779778996672,45.04,76803.66,102.2,0.0,0.0,0.0]
[1779778998686,45.04,76800.72,102.2,0.0,0.0,0.0]
[1779779004043,45.04,76800.42,102.2,0.0,0.0,0.0]
[1779779004186,45.04,76800.42,102.2,0.0,0.0,0.0]
[1779779007417,45.04,76799.82,102.2,0.0,0.0,0.0]
[1779779007439,45.04,76801.83,102.2,0.0,0.0,0.0]
[1779779007559,45.04,76801.83,102.2,0.0,0.0,0.0]
[1779779011780,45.04,76801.33,102.2,0.0,0.0,0.0]
[1779779016814,45.04,76801.65,102.2,0.0,0.0,0.0]
[1779779018367,45.04,76801.65,102.2,0.0,0.0,0.0]
[1779779018509,45.04,76801.67,102.2,0.0,0.0,0.0]
[1779779020030,45.04,76801.67,102.2,0.0,0.0,0.0]
[1779779020171,45.04,76801.67,102.2,0.0,0.0,0.0]
[1779779022859,45.04,76798.94,102.2,0.0,0.0,0.0]
[1779779027895,45.04,76799.43,102.2,0.0,0.0,0.0]
[1779779029316,45.04,76799.43,102.2,0.0,0.0,0.0]
[1779779029458,45.04,76799.43,102.2,0.0,0.0,0.0]
[1779779031924,45.04,76796.93,102.2,0.0,0.0,0.0]
[1779779033937,45.04,76794.1,102.2,0.0,0.0,0.0]
[1779779036014,45.04,76792.33,102.2,0.0,0.0,0.0]
[1779779036161,45.04,76792.33,102.2,0.0,0.0,0.0]
[1779779040241,45.04,76792.51,102.2,0.0,0.0,0.0]
[1779779040381,45.04,76792.51,102.2,0.0,0.0,0.0]
[1779779041993,45.04,76795.21,102.2,0.0,0.0,0.0]
[1779779047028,45.04,76795.28,102.2,0.0,0.0,0.0]
[1779779048035,45.04,76793.05,102.2,0.0,0.0,0.0]
[1779779051197,45.04,76793.26,102.2,0.0,0.0,0.0]
[1779779051338,45.04,76793.26,102.2,0.0,0.0,0.0]
[1779779052012,45.04,76792.05,102.2,0.0,0.0,0.0]
[1779779052157,45.04,76792.05,102.2,0.0,0.0,0.0]
[1779779058104,45.04,76790.5,102.2,0.0,0.0,0.0]
[1779779062146,45.04,76790.57,102.2,0.0,0.0,0.0]
[1779779062286,45.04,76790.57,102.2,0.0,0.0,0.0]
[1779779067986,45.04,76791.44,102.2,0.0,0.0,0.0]
[1779779068128,45.04,76791.44,102.2,0.0,0.0,0.0]
[1779779068176,45.04,76794.02,102.2,0.0,0.0,0.0]
[1779779069183,45.04,76800.44,102.2,0.0,0.0,0.0]
[1779779071197,45.04,76798.85,102.2,0.0,0.0,0.0]
[1779779073098,45.04,76799.07,102.2,0.0,0.0,0.0]
[1779779073241,45.04,76799.07,102.2,0.0,0.0,0.0]
[1779779076232,45.04,76795.46,102.2,0.0,0.0,0.0]
[1779779081269,45.04,76794.99,102.2,0.0,0.0,0.0]
[1779779083978,45.04,76795.18,102.2,0.0,0.0,0.0]
[1779779084037,45.04,76795.18,102.2,0.0,0.0,0.0]
[1779779084122,45.04,76795.18,102.2,0.0,0.0,0.0]
[1779779084178,45.04,76795.18,102.2,0.0,0.0,0.0]
[1779779092346,45.04,76792.81,102.2,0.0,0.0,0.0]
[1779779093353,45.04,76787.45,102.2,0.0,0.0,0.0]
[1779779094974,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779779095114,45.04,76785.65,102.2,0.0,0.0,0.0]
[1779779096374,45.04,76782.76,102.2,0.0,0.0,0.0]
[1779779099395,45.04,76780.03,102.2,0.0,0.0,0.0]
[1779779099994,45.04,76780.03,102.2,0.0,0.0,0.0]
[1779779100247,45.04,76780.03,102.2,0.0,0.0,0.0]
[1779779101408,45.04,76776.09,102.2,0.0,0.0,0.0]
[1779779103423,45.04,76773.13,102.2,0.0,0.0,0.0]
[1779779104430,45.04,76770.07,102.2,0.0,0.0,0.0]
[1779779105920,45.04,76768.91,102.2,0.0,0.0,0.0]
[1779779106060,45.04,76768.91,102.2,0.0,0.0,0.0]
[1779779112485,45.04,76767.06,102.2,0.0,0.0,0.0]
[1779779115507,45.04,76763.22,102.2,0.0,0.0,0.0]
[1779779116107,45.04,76763.22,102.2,0.0,0.0,0.0]
[1779779116248,45.04,76763.22,102.2,0.0,0.0,0.0]
[1779779116893,45.04,76761.6,102.2,0.0,0.0,0.0]
[1779779117037,45.04,76761.6,102.2,0.0,0.0,0.0]
[1779779122558,45.04,76764.14,102.2,0.0,0.0,0.0]
[1779779123566,45.04,76761.42,102.2,0.0,0.0,0.0]
[1779779124479,45.04,76761.42,102.2,0.0,0.0,0.0]
[1779779124572,45.04,76756.92,102.2,0.0,0.0,0.0]
[1779779124753,45.04,76756.92,102.2,0.0,0.0,0.0]
[1779779125579,45.04,76752.89,102.2,0.0,0.0,0.0]
[1779779126586,45.04,76745.81,102.2,0.0,0.0,0.0]
[1779779128600,45.04,76743.38,102.2,0.0,0.0,0.0]
[1779779131621,45.04,76751.25,102.2,0.0,0.0,0.0]
[1779779132628,45.04,76753.07,102.2,0.0,0.0,0.0]
[1779779134664,45.04,76753.88,102.2,0.0,0.0,0.0]
[1779779135523,45.04,76753.88,102.2,0.0,0.0,0.0]
[1779779134765,45.04,76757.32,102.2,0.0,0.0,0.0]
[1779779138670,45.04,76754.01,102.2,0.0,0.0,0.0]
[1779779139677,45.04,76746.16,102.2,0.0,0.0,0.0]
[1779779140684,45.04,76737.84,102.2,0.0,0.0,0.0]
[1779779141691,45.04,76734.45,102.2,0.0,0.0,0.0]
[1779779142698,45.04,76727.11,102.2,0.0,0.0,0.0]
[1779779146573,45.04,76727.17,102.2,0.0,0.0,0.0]
[1779779146717,45.04,76727.92,102.2,0.0,0.0,0.0]
[1779779150727,45.04,76727.58,102.2,0.0,0.0,0.0]
[1779779150869,45.04,76727.58,102.2,0.0,0.0,0.0]
[1779779154782,45.04,76724.5,102.2,0.0,0.0,0.0]
[1779779157926,45.04,76724.01,102.2,0.0,0.0,0.0]
[1779779158067,45.04,76724.01,102.2,0.0,0.0,0.0]
[1779779164852,45.04,76725.52,102.2,0.0,0.0,0.0]
[1779779166720,45.04,76725.77,102.2,0.0,0.0,0.0]
[1779779166862,45.04,76725.77,102.2,0.0,0.0,0.0]
[1779779169280,45.04,76725.14,102.2,0.0,0.0,0.0]
[1779779169423,45.04,76725.14,102.2,0.0,0.0,0.0]
[1779779171901,45.04,76721.86,102.2,0.0,0.0,0.0]
[1779779176939,45.04,76723.19,102.2,0.0,0.0,0.0]
[1779779178953,45.04,76725.14,102.2,0.0,0.0,0.0]
[1779779180616,45.04,76725.14,102.2,0.0,0.0,0.0]
[1779779180757,45.04,76724.17,102.2,0.0,0.0,0.0]
[1779779182710,45.04,76723.82,102.2,0.0,0.0,0.0]
[1779779182851,45.04,76723.82,102.2,0.0,0.0,0.0]
[1779779191042,45.04,76724.09,102.2,0.0,0.0,0.0]
[1779779191953,45.04,76724.09,102.2,0.0,0.0,0.0]
[1779779192096,45.04,76724.09,102.2,0.0,0.0,0.0]
[1779779198092,45.04,76729.99,102.2,0.0,0.0,0.0]
[1779779198688,45.04,76729.99,102.2,0.0,0.0,0.0]
[1779779198832,45.04,76729.99,102.2,0.0,0.0,0.0]
[1779779199099,45.04,76738.97,102.2,0.0,0.0,0.0]
[1779779200106,45.04,76741.12,102.2,0.0,0.0,0.0]
[1779779203312,45.04,76740.83,102.2,0.0,0.0,0.0]
[1779779203452,45.04,76740.83,102.2,0.0,0.0,0.0]
[1779779208162,45.04,76743.78,102.2,0.0,0.0,0.0]
[1779779213197,45.04,76745.1,102.2,0.0,0.0,0.0]
[1779779214645,45.04,76745.1,102.2,0.0,0.0,0.0]
[1779779214674,45.04,76745.1,102.2,0.0,0.0,0.0]
[1779779214787,45.04,76745.6,102.2,0.0,0.0,0.0]
[1779779214816,45.04,76745.6,102.2,0.0,0.0,0.0]
[1779779218232,45.04,76741.55,102.2,0.0,0.0,0.0]
[1779779223267,45.04,76743.45,102.2,0.0,0.0,0.0]
[1779779226003,45.04,76742.64,102.2,0.0,0.0,0.0]
[1779779226153,45.04,76742.64,102.2,0.0,0.0,0.0]
[1779779230665,45.04,76742.88,102.2,0.0,0.0,0.0]
[1779779230807,45.04,76742.88,102.2,0.0,0.0,0.0]
[1779779236359,45.04,76742.83,102.2,0.0,0.0,0.0]
[1779779237370,45.04,76742.83,102.2,0.0,0.0,0.0]
[1779779237512,45.04,76742.83,102.2,0.0,0.0,0.0]
[1779779246647,45.04,76742.69,102.2,0.0,0.0,0.0]
[1779779246789,45.04,76743.55,102.2,0.0,0.0,0.0]
[1779779248716,45.04,76742.33,102.2,0.0,0.0,0.0]
[1779779248857,45.04,76742.34,102.2,0.0,0.0,0.0]
[1779779251464,45.04,76743.01,102.2,0.0,0.0,0.0]
[1779779255493,45.04,76736.79,102.2,0.0,0.0,0.0]
[1779779260036,45.04,76735.54,102.2,0.0,0.0,0.0]
[1779779260176,45.04,76735.54,102.2,0.0,0.0,0.0]
[1779779262623,45.04,76735.49,102.2,0.0,0.0,0.0]
[1779779262764,45.04,76735.49,102.2,0.0,0.0,0.0]
[1779779268584,45.04,76733.62,102.2,0.0,0.0,0.0]
[1779779271374,45.04,76733.16,102.2,0.0,0.0,0.0]
[1779779271516,45.04,76733.16,102.2,0.0,0.0,0.0]
[1779779278591,45.04,76732.45,102.2,0.0,0.0,0.0]
[1779779278735,45.04,76732.45,102.2,0.0,0.0,0.0]
[1779779281675,45.04,76735.59,102.2,0.0,0.0,0.0]
[1779779282725,45.04,76735.59,102.2,0.0,0.0,0.0]
[1779779282867,45.04,76734.87,102.2,0.0,0.0,0.0]
[1779779284696,45.04,76739.14,102.2,0.0,0.0,0.0]
[1779779287717,45.04,76742.37,102.2,0.0,0.0,0.0]
[1779779291745,45.04,76744.43,102.2,0.0,0.0,0.0]
[1779779292752,45.04,76747.24,102.2,0.0,0.0,0.0]
[1779779294057,45.04,76747.95,102.2,0.0,0.0,0.0]
[1779779294197,45.04,76747.95,102.2,0.0,0.0,0.0]
[1779779294584,45.04,76747.95,102.2,0.0,0.0,0.0]
[1779779294725,45.04,76747.95,102.2,0.0,0.0,0.0]
[1779779299801,45.04,76747.25,102.2,0.0,0.0,0.0]
[1779779300808,45.04,76740.52,102.2,0.0,0.0,0.0]
[1779779301815,45.04,76736.91,102.2,0.0,0.0,0.0]
[1779779305410,45.04,76737.56,102.2,0.0,0.0,0.0]
[1779779305552,45.04,76737.56,102.2,0.0,0.0,0.0]
[1779779305842,45.04,76733.53,102.2,0.0,0.0,0.0]
[1779779308864,45.04,76727.36,102.2,0.0,0.0,0.0]
[1779779310556,45.04,76727.36,102.2,0.0,0.0,0.0]
[1779779310697,45.04,76727.36,102.2,0.0,0.0,0.0]
[1779779312892,45.04,76727.51,102.2,0.0,0.0,0.0]
[1779779314906,45.04,76729.4,102.2,0.0,0.0,0.0]
[1779779316738,45.04,76729.4,102.2,0.0,0.0,0.0]
[1779779316879,45.04,76729.41,102.2,0.0,0.0,0.0]
[1779779321955,45.04,76728.36,102.2,0.0,0.0,0.0]
[1779779326554,45.04,76728.83,102.2,0.0,0.0,0.0]
[1779779326697,45.04,76728.83,102.2,0.0,0.0,0.0]
[1779779328068,45.04,76727.02,102.2,0.0,0.0,0.0]
[1779779328209,45.04,76727.02,102.2,0.0,0.0,0.0]
[1779779337061,45.04,76725.54,102.2,0.0,0.0,0.0]
[1779779339394,45.04,76725.87,102.2,0.0,0.0,0.0]
[1779779339534,45.04,76725.87,102.2,0.0,0.0,0.0]
[1779779342523,45.04,76725.7,102.2,0.0,0.0,0.0]
[1779779342664,45.04,76725.7,102.2,0.0,0.0,0.0]
[1779779348138,45.04,76725.16,102.2,0.0,0.0,0.0]
[1779779350746,45.04,76725.71,102.2,0.0,0.0,0.0]
[1779779350776,45.04,76715.79,102.2,0.0,0.0,0.0]
[1779779350887,45.04,76715.79,102.2,0.0,0.0,0.0]
[1779779351159,45.04,76712.45,102.2,0.0,0.0,0.0]
[1779779354179,45.04,76714.99,102.2,0.0,0.0,0.0]
[1779779355198,45.04,76712.6,102.2,0.0,0.0,0.0]
[1779779356199,45.04,76709.5,102.2,0.0,0.0,0.0]
[1779779358510,45.04,76708.65,102.2,0.0,0.0,0.0]
[1779779358653,45.04,76708.65,102.2,0.0,0.0,0.0]
[1779779362106,45.04,76709.0,102.2,0.0,0.0,0.0]
[1779779362247,45.04,76709.0,102.2,0.0,0.0,0.0]
[1779779369290,45.04,76707.52,102.2,0.0,0.0,0.0]
[1779779371305,45.04,76708.7,102.2,0.0,0.0,0.0]
[1779779373434,45.04,76708.54,102.2,0.0,0.0,0.0]
[1779779373574,45.04,76708.54,102.2,0.0,0.0,0.0]
[1779779374472,45.04,76708.16,102.2,0.0,0.0,0.0]
[1779779374614,45.04,76708.16,102.2,0.0,0.0,0.0]
[1779779375337,45.04,76705.53,102.2,0.0,0.0,0.0]
[1779779376342,45.04,76693.37,102.2,0.0,0.0,0.0]
[1779779378356,45.04,76695.65,102.2,0.0,0.0,0.0]
[1779779383391,45.04,76694.27,102.2,0.0,0.0,0.0]
[1779779384764,45.04,76694.27,102.2,0.0,0.0,0.0]
[1779779384906,45.04,76694.16,102.2,0.0,0.0,0.0]
[1779779390436,45.04,76692.37,102.2,0.0,0.0,0.0]
[1779779390577,45.04,76692.37,102.2,0.0,0.0,0.0]
[1779779392454,45.04,76690.04,102.2,0.0,0.0,0.0]
[1779779393461,45.04,76681.75,102.2,0.0,0.0,0.0]
[1779779396089,45.04,76680.59,102.2,0.0,0.0,0.0]
[1779779396229,45.04,76680.59,102.2,0.0,0.0,0.0]
[1779779398496,45.04,76677.37,102.2,0.0,0.0,0.0]
[1779779399503,45.04,76669.7,102.2,0.0,0.0,0.0]
[1779779400510,45.04,76667.57,102.2,0.0,0.0,0.0]
[1779779404538,45.04,76673.55,102.2,0.0,0.0,0.0]
[1779779406421,45.04,76674.45,102.2,0.0,0.0,0.0]
[1779779406564,45.04,76674.45,102.2,0.0,0.0,0.0]
[1779779407493,45.04,76676.01,102.2,0.0,0.0,0.0]
[1779779407634,45.04,76676.01,102.2,0.0,0.0,0.0]
[1779779409574,45.04,76671.39,102.2,0.0,0.0,0.0]
[1779779412595,45.04,76669.22,102.2,0.0,0.0,0.0]
[1779779415616,45.04,76661.11,102.2,0.0,0.0,0.0]
[1779779418840,45.04,76661.33,102.2,0.0,0.0,0.0]
[1779779418981,45.04,76661.4,102.2,0.0,0.0,0.0]
[1779779422424,45.04,76660.86,102.2,0.0,0.0,0.0]
[1779779422565,45.04,76660.86,102.2,0.0,0.0,0.0]
[1779779425709,45.04,76661.4,102.2,0.0,0.0,0.0]
[1779779425830,45.04,76661.4,102.2,0.0,0.0,0.0]
[1779779425897,45.04,76661.5,102.2,0.0,0.0,0.0]
[1779779431728,45.04,76664.82,102.2,0.0,0.0,0.0]
[1779779434749,45.04,76667.04,102.2,0.0,0.0,0.0]
[1779779435893,45.04,76667.04,102.2,0.0,0.0,0.0]
[1779779435756,45.04,76668.84,102.2,0.0,0.0,0.0]
[1779779436303,45.04,76668.84,102.2,0.0,0.0,0.0]
[1779779436763,45.04,76668.69,102.2,0.0,0.0,0.0]
[1779779439784,45.04,76674.98,102.2,0.0,0.0,0.0]
[1779779441798,45.04,76670.9,102.2,0.0,0.0,0.0]
[1779779442805,45.04,76673.26,102.2,0.0,0.0,0.0]
[1779779447292,45.04,76673.81,102.2,0.0,0.0,0.0]
[1779779447434,45.04,76673.81,102.2,0.0,0.0,0.0]
[1779779451895,45.04,76674.51,102.2,0.0,0.0,0.0]
[1779779451868,45.04,76676.67,102.2,0.0,0.0,0.0]
[1779779452037,45.04,76676.67,102.2,0.0,0.0,0.0]
[1779779454889,45.04,76673.6,102.2,0.0,0.0,0.0]
[1779779458657,45.04,76674.02,102.2,0.0,0.0,0.0]
[1779779458799,45.04,76674.02,102.2,0.0,0.0,0.0]
[1779779465966,45.04,76673.37,102.2,0.0,0.0,0.0]
[1779779467891,45.04,76673.37,102.2,0.0,0.0,0.0]
[1779779468033,45.04,76673.4,102.2,0.0,0.0,0.0]
[1779779470009,45.04,76673.09,102.2,0.0,0.0,0.0]
[1779779470150,45.04,76673.52,102.2,0.0,0.0,0.0]
[1779779473015,45.04,76671.27,102.2,0.0,0.0,0.0]
[1779779478050,45.04,76671.47,102.2,0.0,0.0,0.0]
[1779779480064,45.04,76666.85,102.2,0.0,0.0,0.0]
[1779779481355,45.04,76666.85,102.2,0.0,0.0,0.0]
[1779779481497,45.04,76666.85,102.2,0.0,0.0,0.0]
[1779779483876,45.04,76666.31,102.2,0.0,0.0,0.0]
[1779779484020,45.04,76666.31,102.2,0.0,0.0,0.0]
[1779779483882,45.04,76663.41,102.2,0.0,0.0,0.0]
[1779779485109,45.04,76658.73,102.2,0.0,0.0,0.0]
[1779779486120,45.04,76642.77,102.2,0.0,0.0,0.0]
[1779779487127,45.04,76637.79,102.2,0.0,0.0,0.0]
[1779779489141,45.04,76640.8,102.2,0.0,0.0,0.0]
[1779779491155,45.04,76640.07,102.2,0.0,0.0,0.0]
[1779779492706,45.04,76640.07,102.2,0.0,0.0,0.0]
[1779779492849,45.04,76640.07,102.2,0.0,0.0,0.0]
[1779779494176,45.04,76638.2,102.2,0.0,0.0,0.0]
[1779779499872,45.04,76637.17,102.2,0.0,0.0,0.0]
[1779779500016,45.04,76637.17,102.2,0.0,0.0,0.0]
[1779779501226,45.04,76635.3,102.2,0.0,0.0,0.0]
[1779779503239,45.04,76629.46,102.2,0.0,0.0,0.0]
[1779779504067,45.04,76629.46,102.2,0.0,0.0,0.0]
[1779779504208,45.04,76629.46,102.2,0.0,0.0,0.0]
[1779779504247,45.04,76624.36,102.2,0.0,0.0,0.0]
[1779779505254,45.04,76621.59,102.2,0.0,0.0,0.0]
[1779779506261,45.04,76619.52,102.2,0.0,0.0,0.0]
[1779779511300,45.04,76619.04,102.2,0.0,0.0,0.0]
[1779779514321,45.04,76609.93,102.2,0.0,0.0,0.0]
[1779779515412,45.04,76609.93,102.2,0.0,0.0,0.0]
[1779779515554,45.04,76609.93,102.2,0.0,0.0,0.0]
[1779779515854,45.04,76609.93,102.2,0.0,0.0,0.0]
[1779779515996,45.04,76609.93,102.2,0.0,0.0,0.0]
[1779779516335,45.04,76618.75,102.2,0.0,0.0,0.0]
[1779779519356,45.04,76621.15,102.2,0.0,0.0,0.0]
[1779779523384,45.04,76619.2,102.2,0.0,0.0,0.0]
[1779779526779,45.04,76618.23,102.2,0.0,0.0,0.0]
[1779779526919,45.04,76618.23,102.2,0.0,0.0,0.0]
[1779779531839,45.04,76620.74,102.2,0.0,0.0,0.0]
[1779779531980,45.04,76620.74,102.2,0.0,0.0,0.0]
[1779779536477,45.04,76615.52,102.2,0.0,0.0,0.0]
[1779779538145,45.04,76614.42,102.2,0.0,0.0,0.0]
[1779779538291,45.04,76614.42,102.2,0.0,0.0,0.0]
[1779779538491,45.04,76612.36,102.2,0.0,0.0,0.0]
[1779779543526,45.04,76611.65,102.2,0.0,0.0,0.0]
[1779779547809,45.04,76613.11,102.2,0.0,0.0,0.0]
[1779779547953,45.04,76613.11,102.2,0.0,0.0,0.0]
[1779779549503,45.04,76612.97,102.2,0.0,0.0,0.0]
[1779779549654,45.04,76612.97,102.2,0.0,0.0,0.0]
[1779779552590,45.04,76610.99,102.2,0.0,0.0,0.0]
[1779779557625,45.04,76610.5,102.2,0.0,0.0,0.0]
[1779779559641,45.04,76605.06,102.2,0.0,0.0,0.0]
[1779779560864,45.04,76605.06,102.2,0.0,0.0,0.0]
[1779779561005,45.04,76605.06,102.2,0.0,0.0,0.0]
[1779779561071,45.04,76599.52,102.2,0.0,0.0,0.0]
[1779779563831,45.04,76600.56,102.2,0.0,0.0,0.0]
[1779779563973,45.04,76600.56,102.2,0.0,0.0,0.0]
[1779779564038,45.04,76605.78,102.2,0.0,0.0,0.0]
[1779779564676,45.04,76610.7,102.2,0.0,0.0,0.0]
[1779779565683,45.04,76612.5,102.2,0.0,0.0,0.0]
[1779779570718,45.04,76612.25,102.2,0.0,0.0,0.0]
[1779779572207,45.04,76611.21,102.2,0.0,0.0,0.0]
[1779779572359,45.04,76611.21,102.2,0.0,0.0,0.0]
[1779779579819,45.04,76610.57,102.2,0.0,0.0,0.0]
[1779779579959,45.04,76610.57,102.2,0.0,0.0,0.0]
[1779779583584,45.04,76610.14,102.2,0.0,0.0,0.0]
[1779779583727,45.04,76610.14,102.2,0.0,0.0,0.0]
[1779779583809,45.04,76606.42,102.2,0.0,0.0,0.0]
[1779779584816,45.04,76595.12,102.2,0.0,0.0,0.0]
[1779779585823,45.04,76597.6,102.2,0.0,0.0,0.0]
[1779779587837,45.04,76595.24,102.2,0.0,0.0,0.0]
[1779779592872,45.04,76595.56,102.2,0.0,0.0,0.0]
[1779779593879,45.04,76592.84,102.2,0.0,0.0,0.0]
[1779779594942,45.04,76592.84,102.2,0.0,0.0,0.0]
[1779779595082,45.04,76592.84,102.2,0.0,0.0,0.0]
[1779779595821,45.04,76593.45,102.2,0.0,0.0,0.0]
[1779779595965,45.04,76593.45,102.2,0.0,0.0,0.0]
[1779779603949,45.04,76594.89,102.2,0.0,0.0,0.0]
[1779779604956,45.04,76601.56,102.2,0.0,0.0,0.0]
[1779779605963,45.04,76603.64,102.2,0.0,0.0,0.0]
[1779779608984,45.04,76605.8,102.2,0.0,0.0,0.0]
[1779779609991,45.04,76608.59,102.2,0.0,0.0,0.0]
[1779779611159,45.04,76608.59,102.2,0.0,0.0,0.0]
[1779779611302,45.04,76609.19,102.2,0.0,0.0,0.0]
[1779779611437,45.04,76609.19,102.2,0.0,0.0,0.0]
[1779779611580,45.04,76609.19,102.2,0.0,0.0,0.0]
[1779779612007,45.04,76608.26,102.2,0.0,0.0,0.0]
[1779779613012,45.04,76601.39,102.2,0.0,0.0,0.0]
[1779779618047,45.04,76601.5,102.2,0.0,0.0,0.0]
[1779779622517,45.04,76601.06,102.2,0.0,0.0,0.0]
[1779779622660,45.04,76601.06,102.2,0.0,0.0,0.0]
[1779779627430,45.04,76601.98,102.2,0.0,0.0,0.0]
[1779779627572,45.04,76601.98,102.2,0.0,0.0,0.0]
[1779779628117,45.04,76600.07,102.2,0.0,0.0,0.0]
[1779779633152,45.04,76599.01,102.2,0.0,0.0,0.0]
[1779779633864,45.04,76599.01,102.2,0.0,0.0,0.0]
[1779779634006,45.04,76599.01,102.2,0.0,0.0,0.0]
[1779779637180,45.04,76601.45,102.2,0.0,0.0,0.0]
[1779779642253,45.04,76600.35,102.2,0.0,0.0,0.0]
[1779779643420,45.04,76600.35,102.2,0.0,0.0,0.0]
[1779779643566,45.04,76600.35,102.2,0.0,0.0,0.0]
[1779779643639,45.04,76602.33,102.2,0.0,0.0,0.0]
[1779779645225,45.04,76601.77,102.2,0.0,0.0,0.0]
[1779779645367,45.04,76601.77,102.2,0.0,0.0,0.0]
[1779779654337,45.04,76602.08,102.2,0.0,0.0,0.0]
[1779779656580,45.04,76602.11,102.2,0.0,0.0,0.0]
[1779779656722,45.04,76602.11,102.2,0.0,0.0,0.0]
[1779779659474,45.04,76602.11,102.2,0.0,0.0,0.0]
[1779779659625,45.04,76602.11,102.2,0.0,0.0,0.0]
[1779779665414,45.04,76601.59,102.2,0.0,0.0,0.0]
[1779779667981,45.04,76601.59,102.2,0.0,0.0,0.0]
[1779779668124,45.04,76601.59,102.2,0.0,0.0,0.0]
[1779779671456,45.04,76601.65,102.2,0.0,0.0,0.0]
[1779779675475,45.04,76601.75,102.2,0.0,0.0,0.0]
[1779779675621,45.04,76601.75,102.2,0.0,0.0,0.0]
[1779779679312,45.04,76601.75,102.2,0.0,0.0,0.0]
[1779779679455,45.04,76601.75,102.2,0.0,0.0,0.0]
[1779779684547,45.04,76602.23,102.2,0.0,0.0,0.0]
[1779779689582,45.04,76600.2,102.2,0.0,0.0,0.0]
[1779779690650,45.04,76600.2,102.2,0.0,0.0,0.0]
[1779779690790,45.04,76600.2,102.2,0.0,0.0,0.0]
[1779779690825,45.04,76596.65,102.2,0.0,0.0,0.0]
[1779779691476,45.04,76596.65,102.2,0.0,0.0,0.0]
[1779779691619,45.04,76596.65,102.2,0.0,0.0,0.0]
[1779779693610,45.04,76604.72,102.2,0.0,0.0,0.0]
[1779779696633,45.04,76606.51,102.2,0.0,0.0,0.0]
[1779779702027,45.04,76607.33,102.2,0.0,0.0,0.0]
[1779779702171,45.04,76607.33,102.2,0.0,0.0,0.0]
[1779779707468,45.04,76606.91,102.2,0.0,0.0,0.0]
[1779779707611,45.04,76606.91,102.2,0.0,0.0,0.0]
[1779779709724,45.04,76602.91,102.2,0.0,0.0,0.0]
[1779779710731,45.04,76598.11,102.2,0.0,0.0,0.0]
[1779779713388,45.04,76596.82,102.2,0.0,0.0,0.0]
[1779779713529,45.04,76596.82,102.2,0.0,0.0,0.0]
[1779779715766,45.04,76599.78,102.2,0.0,0.0,0.0]
[1779779720801,45.04,76600.18,102.2,0.0,0.0,0.0]
[1779779723474,45.04,76598.82,102.2,0.0,0.0,0.0]
[1779779723619,45.04,76598.82,102.2,0.0,0.0,0.0]
[1779779723826,45.04,76593.84,102.2,0.0,0.0,0.0]
[1779779724776,45.04,76593.84,102.2,0.0,0.0,0.0]
[1779779724917,45.04,76593.84,102.2,0.0,0.0,0.0]
[1779779725010,45.04,76588.05,102.2,0.0,0.0,0.0]
[1779779725915,45.04,76588.05,102.2,0.0,0.0,0.0]
[1779779726150,45.04,76588.05,102.2,0.0,0.0,0.0]
[1779779726251,45.04,76588.58,102.2,0.0,0.0,0.0]
[1779779726847,45.04,76593.32,102.2,0.0,0.0,0.0]
[1779779731882,45.04,76593.69,102.2,0.0,0.0,0.0]
[1779779733896,45.04,76595.61,102.2,0.0,0.0,0.0]
[1779779736112,45.04,76595.64,102.2,0.0,0.0,0.0]
[1779779736178,45.04,76596.29,102.2,0.0,0.0,0.0]
[1779779736634,45.04,76596.29,102.2,0.0,0.0,0.0]
[1779779741952,45.04,76596.57,102.2,0.0,0.0,0.0]
[1779779744973,45.04,76598.32,102.2,0.0,0.0,0.0]
[1779779745980,45.04,76595.5,102.2,0.0,0.0,0.0]
[1779779747647,45.04,76594.81,102.2,0.0,0.0,0.0]
[1779779747787,45.04,76594.81,102.2,0.0,0.0,0.0]
[1779779750009,45.04,76584.88,102.2,0.0,0.0,0.0]
[1779779751015,45.04,76581.23,102.2,0.0,0.0,0.0]
[1779779751749,45.04,76581.23,102.2,0.0,0.0,0.0]
[1779779751891,45.04,76581.23,102.2,0.0,0.0,0.0]
[1779779755048,45.04,76586.51,102.2,0.0,0.0,0.0]
[1779779756055,45.04,76588.9,102.2,0.0,0.0,0.0]
[1779779758988,45.04,76588.37,102.2,0.0,0.0,0.0]
[1779779759130,45.04,76588.37,102.2,0.0,0.0,0.0]
[1779779767742,45.04,76588.25,102.2,0.0,0.0,0.0]
[1779779767883,45.04,76588.25,102.2,0.0,0.0,0.0]
[1779779770361,45.04,76588.34,102.2,0.0,0.0,0.0]
[1779779770501,45.04,76588.34,102.2,0.0,0.0,0.0]
[1779779774181,45.04,76583.83,102.2,0.0,0.0,0.0]
[1779779776195,45.04,76587.86,102.2,0.0,0.0,0.0]
[1779779781230,45.04,76588.66,102.2,0.0,0.0,0.0]
[1779779781548,45.04,76588.66,102.2,0.0,0.0,0.0]
[1779779781689,45.04,76588.66,102.2,0.0,0.0,0.0]
[1779779783132,45.04,76588.66,102.2,0.0,0.0,0.0]
[1779779783274,45.04,76588.66,102.2,0.0,0.0,0.0]
[1779779791301,45.04,76588.88,102.2,0.0,0.0,0.0]
[1779779792902,45.04,76588.83,102.2,0.0,0.0,0.0]
[1779779793043,45.04,76588.83,102.2,0.0,0.0,0.0]
[1779779799111,45.04,76589.17,102.2,0.0,0.0,0.0]
[1779779799253,45.04,76589.17,102.2,0.0,0.0,0.0]
[1779779799359,45.04,76586.32,102.2,0.0,0.0,0.0]
[1779779801373,45.04,76583.41,102.2,0.0,0.0,0.0]
[1779779804235,45.04,76583.11,102.2,0.0,0.0,0.0]
[1779779804376,45.04,76581.84,102.2,0.0,0.0,0.0]
[1779779809429,45.04,76582.25,102.2,0.0,0.0,0.0]
[1779779811443,45.04,76580.29,102.2,0.0,0.0,0.0]
[1779779815101,45.04,76578.69,102.2,0.0,0.0,0.0]
[1779779815244,45.04,76578.69,102.2,0.0,0.0,0.0]
[1779779815572,45.04,76578.04,102.2,0.0,0.0,0.0]
[1779779815713,45.04,76578.04,102.2,0.0,0.0,0.0]
[1779779819501,45.04,76575.52,102.2,0.0,0.0,0.0]
[1779779824536,45.04,76574.39,102.2,0.0,0.0,0.0]
[1779779826918,45.04,76573.59,102.2,0.0,0.0,0.0]
[1779779827059,45.04,76573.59,102.2,0.0,0.0,0.0]
[1779779831085,45.04,76570.61,102.2,0.0,0.0,0.0]
[1779779831229,45.04,76570.61,102.2,0.0,0.0,0.0]
[1779779833604,45.04,76568.1,102.2,0.0,0.0,0.0]
[1779779835620,45.04,76562.73,102.2,0.0,0.0,0.0]
[1779779836627,45.04,76555.39,102.2,0.0,0.0,0.0]
[1779779838290,45.04,76555.39,102.2,0.0,0.0,0.0]
[1779779838431,45.04,76554.85,102.2,0.0,0.0,0.0]
[1779779843676,45.04,76555.79,102.2,0.0,0.0,0.0]
[1779779847071,45.04,76554.98,102.2,0.0,0.0,0.0]
[1779779847214,45.04,76554.98,102.2,0.0,0.0,0.0]
[1779779849624,45.04,76554.82,102.2,0.0,0.0,0.0]
[1779779849766,45.04,76554.82,102.2,0.0,0.0,0.0]
[1779779851732,45.04,76554.66,102.2,0.0,0.0,0.0]
[1779779856767,45.04,76554.98,102.2,0.0,0.0,0.0]
[1779779857775,45.04,76550.76,102.2,0.0,0.0,0.0]
[1779779858785,45.04,76547.62,102.2,0.0,0.0,0.0]
[1779779860974,45.04,76546.47,102.2,0.0,0.0,0.0]
[1779779861120,45.04,76546.47,102.2,0.0,0.0,0.0]
[1779779863062,45.04,76544.47,102.2,0.0,0.0,0.0]
[1779779863204,45.04,76544.47,102.2,0.0,0.0,0.0]
[1779779865835,45.04,76542.15,102.2,0.0,0.0,0.0]
[1779779866842,45.04,76539.66,102.2,0.0,0.0,0.0]
[1779779867849,45.04,76535.01,102.2,0.0,0.0,0.0]
[1779779872315,45.04,76533.46,102.2,0.0,0.0,0.0]
[1779779872328,45.04,76529.44,102.2,0.0,0.0,0.0]
[1779779872457,45.04,76529.44,102.2,0.0,0.0,0.0]
[1779779875906,45.04,76531.88,102.2,0.0,0.0,0.0]
[1779779879055,45.04,76531.65,102.2,0.0,0.0,0.0]
[1779779879197,45.04,76531.65,102.2,0.0,0.0,0.0]
[1779779883654,45.04,76531.74,102.2,0.0,0.0,0.0]
[1779779883795,45.04,76531.74,102.2,0.0,0.0,0.0]
[1779779888999,45.04,76536.56,102.2,0.0,0.0,0.0]
[1779779890008,45.04,76539.61,102.2,0.0,0.0,0.0]
[1779779892020,45.04,76547.01,102.2,0.0,0.0,0.0]
[1779779894034,45.04,76551.89,102.2,0.0,0.0,0.0]
[1779779894986,45.04,76551.89,102.2,0.0,0.0,0.0]
[1779779895086,45.04,76551.89,102.2,0.0,0.0,0.0]
[1779779895127,45.04,76551.89,102.2,0.0,0.0,0.0]
[1779779895229,45.04,76551.89,102.2,0.0,0.0,0.0]
[1779779896049,45.04,76545.36,102.2,0.0,0.0,0.0]
[1779779897056,45.04,76541.25,102.2,0.0,0.0,0.0]
[1779779900078,45.04,76539.46,102.2,0.0,0.0,0.0]
[1779779905113,45.04,76539.92,102.2,0.0,0.0,0.0]
[1779779906322,45.04,76539.92,102.2,0.0,0.0,0.0]
[1779779906463,45.04,76539.92,102.2,0.0,0.0,0.0]
[1779779909141,45.04,76543.98,102.2,0.0,0.0,0.0]
[1779779911080,45.04,76545.13,102.2,0.0,0.0,0.0]
[1779779911222,45.04,76545.13,102.2,0.0,0.0,0.0]
[1779779911323,45.04,76543.87,102.2,0.0,0.0,0.0]
[1779779913169,45.04,76546.6,102.2,0.0,0.0,0.0]
[1779779914176,45.04,76558.3,102.2,0.0,0.0,0.0]
[1779779915183,45.04,76552.25,102.2,0.0,0.0,0.0]
[1779779917703,45.04,76551.71,102.2,0.0,0.0,0.0]
[1779779917844,45.04,76551.71,102.2,0.0,0.0,0.0]
[1779779922234,45.04,76553.94,102.2,0.0,0.0,0.0]
[1779779925255,45.04,76560.61,102.2,0.0,0.0,0.0]
[1779779926262,45.04,76563.7,102.2,0.0,0.0,0.0]
[1779779927113,45.04,76563.7,102.2,0.0,0.0,0.0]
[1779779927255,45.04,76563.7,102.2,0.0,0.0,0.0]
[1779779929032,45.04,76564.75,102.2,0.0,0.0,0.0]
[1779779929172,45.04,76564.75,102.2,0.0,0.0,0.0]
[1779779929283,45.04,76580.22,102.2,0.0,0.0,0.0]
[1779779930290,45.04,76584.42,102.2,0.0,0.0,0.0]
[1779779933310,45.04,76586.79,102.2,0.0,0.0,0.0]
[1779779938346,45.04,76585.89,102.2,0.0,0.0,0.0]
[1779779940357,45.04,76586.1,102.2,0.0,0.0,0.0]
[1779779940497,45.04,76586.1,102.2,0.0,0.0,0.0]
[1779779943105,45.04,76587.29,102.2,0.0,0.0,0.0]
[1779779943247,45.04,76587.29,102.2,0.0,0.0,0.0]
[1779779948417,45.04,76588.49,102.2,0.0,0.0,0.0]
[1779779950431,45.04,76585.67,102.2,0.0,0.0,0.0]
[1779779951697,45.04,76585.59,102.2,0.0,0.0,0.0]
[1779779951838,45.04,76585.59,102.2,0.0,0.0,0.0]
[1779779953452,45.04,76589.61,102.2,0.0,0.0,0.0]
[1779779955466,45.04,76592.18,102.2,0.0,0.0,0.0]
[1779779957479,45.04,76594.16,102.2,0.0,0.0,0.0]
[1779779959093,45.04,76594.75,102.2,0.0,0.0,0.0]
[1779779959234,45.04,76594.75,102.2,0.0,0.0,0.0]
[1779779963041,45.04,76595.27,102.2,0.0,0.0,0.0]
[1779779963182,45.04,76595.27,102.2,0.0,0.0,0.0]
[1779779965536,45.04,76597.93,102.2,0.0,0.0,0.0]
[1779779970572,45.04,76598.95,102.2,0.0,0.0,0.0]
[1779779972585,45.04,76596.23,102.2,0.0,0.0,0.0]
[1779779974393,45.04,76596.23,102.2,0.0,0.0,0.0]
[1779779974535,45.04,76596.23,102.2,0.0,0.0,0.0]
[1779779975093,45.04,76595.17,102.2,0.0,0.0,0.0]
[1779779975236,45.04,76595.17,102.2,0.0,0.0,0.0]
[1779779982657,45.04,76593.21,102.2,0.0,0.0,0.0]
[1779779983664,45.04,76596.69,102.2,0.0,0.0,0.0]
[1779779985741,45.04,76595.93,102.2,0.0,0.0,0.0]
[1779779985882,45.04,76595.93,102.2,0.0,0.0,0.0]
[1779779991087,45.04,76596.17,102.2,0.0,0.0,0.0]
[1779779991229,45.04,76596.17,102.2,0.0,0.0,0.0]
[1779779991309,45.04,76599.26,102.2,0.0,0.0,0.0]
[1779779991720,45.04,76601.82,102.2,0.0,0.0,0.0]
[1779779993734,45.04,76603.99,102.2,0.0,0.0,0.0]
[1779779997066,45.04,76604.37,102.2,0.0,0.0,0.0]
[1779779997208,45.04,76604.37,102.2,0.0,0.0,0.0]
[1779779997762,45.04,76606.39,102.2,0.0,0.0,0.0]
[1779779998769,45.04,76608.25,102.2,0.0,0.0,0.0]
[1779780003804,45.04,76604.34,102.2,0.0,0.0,0.0]
[1779780004811,45.04,76600.6,102.2,0.0,0.0,0.0]
[1779780007102,45.04,76599.34,102.2,0.0,0.0,0.0]
[1779780007245,45.04,76599.34,102.2,0.0,0.0,0.0]
[1779780008454,45.04,76598.93,102.2,0.0,0.0,0.0]
[1779780008595,45.04,76598.29,102.2,0.0,0.0,0.0]
[1779780011860,45.04,76595.49,102.2,0.0,0.0,0.0]
[1779780012867,45.04,76592.86,102.2,0.0,0.0,0.0]
[1779780014881,45.04,76589.72,102.2,0.0,0.0,0.0]
[1779780019800,45.04,76590.69,102.2,0.0,0.0,0.0]
[1779780019941,45.04,76590.69,102.2,0.0,0.0,0.0]
[1779780023107,45.04,76590.57,102.2,0.0,0.0,0.0]
[1779780023251,45.04,76590.57,102.2,0.0,0.0,0.0]
[1779780023273,45.04,76588.45,102.2,0.0,0.0,0.0]
[1779780024952,45.04,76586.69,102.2,0.0,0.0,0.0]
[1779780025959,45.04,76582.25,102.2,0.0,0.0,0.0]
[1779780028344,45.04,76582.43,102.2,0.0,0.0,0.0]
[1779780028504,45.04,76582.43,102.2,0.0,0.0,0.0]
[1779780028571,45.04,76583.38,102.2,0.0,0.0,0.0]
[1779780032005,45.04,76577.6,102.2,0.0,0.0,0.0]
[1779780033011,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779780034018,45.04,76571.29,102.2,0.0,0.0,0.0]
[1779780037039,45.04,76573.03,102.2,0.0,0.0,0.0]
[1779780038528,45.04,76573.03,102.2,0.0,0.0,0.0]
[1779780038977,45.04,76572.4,102.2,0.0,0.0,0.0]
[1779780039053,45.04,76572.44,102.2,0.0,0.0,0.0]
[1779780044088,45.04,76570.83,102.2,0.0,0.0,0.0]
[1779780049123,45.04,76570.39,102.2,0.0,0.0,0.0]
[1779780050118,45.04,76570.39,102.2,0.0,0.0,0.0]
[1779780050259,45.04,76570.39,102.2,0.0,0.0,0.0]
[1779780054541,45.04,76571.07,102.2,0.0,0.0,0.0]
[1779780054681,45.04,76571.07,102.2,0.0,0.0,0.0]
[1779780061457,45.04,76571.11,102.2,0.0,0.0,0.0]
[1779780061599,45.04,76571.11,102.2,0.0,0.0,0.0]
[1779780067249,45.04,76570.32,102.2,0.0,0.0,0.0]
[1779780070543,45.04,76569.97,102.2,0.0,0.0,0.0]
[1779780070685,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779780072793,45.04,76570.07,102.2,0.0,0.0,0.0]
[1779780072934,45.04,76570.07,102.2,0.0,0.0,0.0]
[1779780082354,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779780084120,45.04,76570.8,102.2,0.0,0.0,0.0]
[1779780084261,45.04,76570.8,102.2,0.0,0.0,0.0]
[1779780086517,45.04,76568.52,102.2,0.0,0.0,0.0]
[1779780086659,45.04,76568.52,102.2,0.0,0.0,0.0]
[1779780093431,45.04,76567.58,102.2,0.0,0.0,0.0]
[1779780095443,45.04,76567.32,102.2,0.0,0.0,0.0]
[1779780095585,45.04,76567.32,102.2,0.0,0.0,0.0]
[1779780102546,45.04,76568.4,102.2,0.0,0.0,0.0]
[1779780102687,45.04,76568.31,102.2,0.0,0.0,0.0]
[1779780104510,45.04,76570.86,102.2,0.0,0.0,0.0]
[1779780106809,45.04,76572.02,102.2,0.0,0.0,0.0]
[1779780106951,45.04,76572.02,102.2,0.0,0.0,0.0]
[1779780109544,45.04,76570.17,102.2,0.0,0.0,0.0]
[1779780114580,45.04,76569.99,102.2,0.0,0.0,0.0]
[1779780118137,45.04,76571.05,102.2,0.0,0.0,0.0]
[1779780118278,45.04,76571.05,102.2,0.0,0.0,0.0]
[1779780118526,45.04,76571.05,102.2,0.0,0.0,0.0]
[1779780118669,45.04,76571.05,102.2,0.0,0.0,0.0]
[1779780123643,45.04,76566.66,102.2,0.0,0.0,0.0]
[1779780128678,45.04,76565.74,102.2,0.0,0.0,0.0]
[1779780129487,45.04,76565.74,102.2,0.0,0.0,0.0]
[1779780129629,45.04,76565.74,102.2,0.0,0.0,0.0]
[1779780134528,45.04,76565.03,102.2,0.0,0.0,0.0]
[1779780134669,45.04,76565.03,102.2,0.0,0.0,0.0]
[1779780139755,45.04,76564.98,102.2,0.0,0.0,0.0]
[1779780140806,45.04,76564.98,102.2,0.0,0.0,0.0]
[1779780140946,45.04,76564.98,102.2,0.0,0.0,0.0]
[1779780140960,45.04,76566.96,102.2,0.0,0.0,0.0]
[1779780145826,45.04,76571.11,102.2,0.0,0.0,0.0]
[1779780146833,45.04,76576.34,102.2,0.0,0.0,0.0]
[1779780147840,45.04,76574.0,102.2,0.0,0.0,0.0]
[1779780148847,45.04,76572.16,102.2,0.0,0.0,0.0]
[1779780150514,45.04,76572.16,102.2,0.0,0.0,0.0]
[1779780150657,45.04,76572.16,102.2,0.0,0.0,0.0]
[1779780150861,45.04,76569.78,102.2,0.0,0.0,0.0]
[1779780152138,45.04,76569.78,102.2,0.0,0.0,0.0]
[1779780152281,45.04,76569.78,102.2,0.0,0.0,0.0]
[1779780152380,45.04,76569.86,102.2,0.0,0.0,0.0]
[1779780157910,45.04,76569.77,102.2,0.0,0.0,0.0]
[1779780161939,45.04,76571.75,102.2,0.0,0.0,0.0]
[1779780163486,45.04,76571.75,102.2,0.0,0.0,0.0]
[1779780163626,45.04,76571.75,102.2,0.0,0.0,0.0]
[1779780164960,45.04,76575.13,102.2,0.0,0.0,0.0]
[1779780166510,45.04,76575.13,102.2,0.0,0.0,0.0]
[1779780166652,45.04,76575.13,102.2,0.0,0.0,0.0]
[1779780169995,45.04,76577.18,102.2,0.0,0.0,0.0]
[1779780171002,45.04,76579.08,102.2,0.0,0.0,0.0]
[1779780172011,45.04,76583.74,102.2,0.0,0.0,0.0]
[1779780173018,45.04,76587.49,102.2,0.0,0.0,0.0]
[1779780174025,45.04,76589.08,102.2,0.0,0.0,0.0]
[1779780174834,45.04,76589.08,102.2,0.0,0.0,0.0]
[1779780174975,45.04,76589.08,102.2,0.0,0.0,0.0]
[1779780182490,45.04,76590.69,102.2,0.0,0.0,0.0]
[1779780182633,45.04,76590.69,102.2,0.0,0.0,0.0]
[1779780183088,45.04,76593.68,102.2,0.0,0.0,0.0]
[1779780186192,45.04,76595.12,102.2,0.0,0.0,0.0]
[1779780186334,45.04,76595.12,102.2,0.0,0.0,0.0]
[1779780189134,45.04,76589.37,102.2,0.0,0.0,0.0]
[1779780190141,45.04,76583.51,102.2,0.0,0.0,0.0]
[1779780193162,45.04,76586.62,102.2,0.0,0.0,0.0]
[1779780197572,45.04,76586.83,102.2,0.0,0.0,0.0]
[1779780197714,45.04,76586.83,102.2,0.0,0.0,0.0]
[1779780198470,45.04,76586.9,102.2,0.0,0.0,0.0]
[1779780198612,45.04,76586.9,102.2,0.0,0.0,0.0]
[1779780199204,45.04,76583.58,102.2,0.0,0.0,0.0]
[1779780204239,45.04,76576.94,102.2,0.0,0.0,0.0]
[1779780205246,45.04,76574.26,102.2,0.0,0.0,0.0]
[1779780208937,45.04,76574.37,102.2,0.0,0.0,0.0]
[1779780209080,45.04,76574.37,102.2,0.0,0.0,0.0]
[1779780214444,45.04,76574.89,102.2,0.0,0.0,0.0]
[1779780214586,45.04,76574.89,102.2,0.0,0.0,0.0]
[1779780214687,45.04,76574.93,102.2,0.0,0.0,0.0]
[1779780215316,45.04,76578.3,102.2,0.0,0.0,0.0]
[1779780217330,45.04,76581.63,102.2,0.0,0.0,0.0]
[1779780220269,45.04,76582.04,102.2,0.0,0.0,0.0]
[1779780220414,45.04,76582.04,102.2,0.0,0.0,0.0]
[1779780227400,45.04,76582.34,102.2,0.0,0.0,0.0]
[1779780230428,45.04,76582.34,102.2,0.0,0.0,0.0]
[1779780230570,45.04,76582.34,102.2,0.0,0.0,0.0]
[1779780231604,45.04,76582.34,102.2,0.0,0.0,0.0]
[1779780231744,45.04,76582.34,102.2,0.0,0.0,0.0]
[1779780238477,45.04,76582.53,102.2,0.0,0.0,0.0]
[1779780243515,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779780248490,45.04,76582.35,102.2,0.0,0.0,0.0]
[1779780248632,45.04,76582.35,102.2,0.0,0.0,0.0]
[1779780251047,45.04,76582.27,102.2,0.0,0.0,0.0]
[1779780251190,45.04,76582.27,102.2,0.0,0.0,0.0]
[1779780251571,45.04,76587.86,102.2,0.0,0.0,0.0]
[1779780254592,45.04,76589.86,102.2,0.0,0.0,0.0]
[1779780255599,45.04,76591.65,102.2,0.0,0.0,0.0]
[1779780258620,45.04,76594.8,102.2,0.0,0.0,0.0]
[1779780260635,45.04,76596.77,102.2,0.0,0.0,0.0]
[1779780262440,45.04,76596.64,102.2,0.0,0.0,0.0]
[1779780262582,45.04,76596.64,102.2,0.0,0.0,0.0]
[1779780264535,45.04,76596.5,102.2,0.0,0.0,0.0]
[1779780264682,45.04,76596.5,102.2,0.0,0.0,0.0]
[1779780269697,45.04,76599.16,102.2,0.0,0.0,0.0]
[1779780271710,45.04,76598.76,102.2,0.0,0.0,0.0]
[1779780272718,45.04,76601.84,102.2,0.0,0.0,0.0]
[1779780273823,45.04,76601.84,102.2,0.0,0.0,0.0]
[1779780273725,45.04,76604.85,102.2,0.0,0.0,0.0]
[1779780273968,45.04,76604.85,102.2,0.0,0.0,0.0]
[1779780274732,45.04,76607.62,102.2,0.0,0.0,0.0]
[1779780279767,45.04,76607.66,102.2,0.0,0.0,0.0]
[1779780280560,45.04,76607.66,102.2,0.0,0.0,0.0]
[1779780280704,45.04,76607.66,102.2,0.0,0.0,0.0]
[1779780285234,45.04,76606.65,102.2,0.0,0.0,0.0]
[1779780285376,45.04,76606.65,102.2,0.0,0.0,0.0]
[1779780290845,45.04,76606.88,102.2,0.0,0.0,0.0]
[1779780296563,45.04,76606.88,102.2,0.0,0.0,0.0]
[1779780296606,45.04,76606.88,102.2,0.0,0.0,0.0]
[1779780296704,45.04,76606.88,102.2,0.0,0.0,0.0]
[1779780296748,45.04,76606.88,102.2,0.0,0.0,0.0]
[1779780301930,45.04,76607.41,102.2,0.0,0.0,0.0]
[1779780302934,45.04,76614.56,102.2,0.0,0.0,0.0]
[1779780305955,45.04,76617.14,102.2,0.0,0.0,0.0]
[1779780307985,45.04,76618.44,102.2,0.0,0.0,0.0]
[1779780308126,45.04,76618.44,102.2,0.0,0.0,0.0]
[1779780312605,45.04,76618.06,102.2,0.0,0.0,0.0]
[1779780312748,45.04,76618.06,102.2,0.0,0.0,0.0]
[1779780319358,45.04,76618.86,102.2,0.0,0.0,0.0]
[1779780319500,45.04,76618.86,102.2,0.0,0.0,0.0]
[1779780325088,45.04,76619.84,102.2,0.0,0.0,0.0]
[1779780327498,45.04,76619.84,102.2,0.0,0.0,0.0]
[1779780327771,45.04,76619.84,102.2,0.0,0.0,0.0]
[1779780327873,45.04,76619.57,102.2,0.0,0.0,0.0]
[1779780330124,45.04,76621.49,102.2,0.0,0.0,0.0]
[1779780331130,45.04,76621.97,102.2,0.0,0.0,0.0]
[1779780337827,45.04,76622.0,102.2,0.0,0.0,0.0]
[1779780338421,45.04,76622.19,102.2,0.0,0.0,0.0]
[1779780338522,45.04,76622.05,102.2,0.0,0.0,0.0]
[1779780344222,45.04,76621.43,102.2,0.0,0.0,0.0]
[1779780349729,45.04,76621.5,102.2,0.0,0.0,0.0]
[1779780349871,45.04,76621.5,102.2,0.0,0.0,0.0]
[1779780353545,45.04,76623.04,102.2,0.0,0.0,0.0]
[1779780353690,45.04,76623.04,102.2,0.0,0.0,0.0]
[1779780360336,45.04,76621.75,102.2,0.0,0.0,0.0]
[1779780361101,45.04,76621.75,102.2,0.0,0.0,0.0]
[1779780361247,45.04,76621.75,102.2,0.0,0.0,0.0]
[1779780361343,45.04,76615.41,102.2,0.0,0.0,0.0]
[1779780366379,45.04,76614.74,102.2,0.0,0.0,0.0]
[1779780369665,45.04,76613.31,102.2,0.0,0.0,0.0]
[1779780369806,45.04,76613.31,102.2,0.0,0.0,0.0]
[1779780372515,45.04,76613.98,102.2,0.0,0.0,0.0]
[1779780372656,45.04,76613.98,102.2,0.0,0.0,0.0]
[1779780381484,45.04,76614.78,102.2,0.0,0.0,0.0]
[1779780383916,45.04,76614.78,102.2,0.0,0.0,0.0]
[1779780384059,45.04,76614.95,102.2,0.0,0.0,0.0]
[1779780385693,45.04,76614.96,102.2,0.0,0.0,0.0]
[1779780385832,45.04,76614.96,102.2,0.0,0.0,0.0]
[1779780391555,45.04,76618.52,102.2,0.0,0.0,0.0]
[1779780393568,45.04,76623.69,102.2,0.0,0.0,0.0]
[1779780395316,45.04,76623.99,102.2,0.0,0.0,0.0]
[1779780395459,45.04,76623.99,102.2,0.0,0.0,0.0]
[1779780401682,45.04,76624.78,102.2,0.0,0.0,0.0]
[1779780401829,45.04,76624.78,102.2,0.0,0.0,0.0]
[1779780405653,45.04,76626.93,102.2,0.0,0.0,0.0]
[1779780406690,45.04,76626.93,102.2,0.0,0.0,0.0]
[1779780406833,45.04,76626.93,102.2,0.0,0.0,0.0]
[1779780408674,45.04,76628.65,102.2,0.0,0.0,0.0]
[1779780409680,45.04,76631.34,102.2,0.0,0.0,0.0]
[1779780412702,45.04,76632.91,102.2,0.0,0.0,0.0]
[1779780416730,45.04,76630.76,102.2,0.0,0.0,0.0]
[1779780417687,45.04,76630.76,102.2,0.0,0.0,0.0]
[1779780417827,45.04,76630.76,102.2,0.0,0.0,0.0]
[1779780418076,45.04,76631.0,102.2,0.0,0.0,0.0]
[1779780418218,45.04,76631.0,102.2,0.0,0.0,0.0]
[1779780426804,45.04,76630.24,102.2,0.0,0.0,0.0]
[1779780429465,45.04,76629.23,102.2,0.0,0.0,0.0]
[1779780429608,45.04,76629.23,102.2,0.0,0.0,0.0]
[1779780433798,45.04,76629.66,102.2,0.0,0.0,0.0]
[1779780433939,45.04,76629.66,102.2,0.0,0.0,0.0]
[1779780435866,45.04,76625.55,102.2,0.0,0.0,0.0]
[1779780436874,45.04,76621.59,102.2,0.0,0.0,0.0]
[1779780439895,45.04,76623.48,102.2,0.0,0.0,0.0]
[1779780440852,45.04,76623.48,102.2,0.0,0.0,0.0]
[1779780440995,45.04,76623.48,102.2,0.0,0.0,0.0]
[1779780449877,45.04,76623.98,102.2,0.0,0.0,0.0]
[1779780450019,45.04,76623.98,102.2,0.0,0.0,0.0]
[1779780451979,45.04,76623.75,102.2,0.0,0.0,0.0]
[1779780452242,45.04,76623.75,102.2,0.0,0.0,0.0]
[1779780452385,45.04,76623.75,102.2,0.0,0.0,0.0]
[1779780462050,45.04,76622.75,102.2,0.0,0.0,0.0]
[1779780463670,45.04,76622.75,102.2,0.0,0.0,0.0]
[1779780463813,45.04,76622.75,102.2,0.0,0.0,0.0]
[1779780465882,45.04,76623.15,102.2,0.0,0.0,0.0]
[1779780466025,45.04,76623.15,102.2,0.0,0.0,0.0]
[1779780472120,45.04,76623.29,102.2,0.0,0.0,0.0]
[1779780475039,45.04,76623.43,102.2,0.0,0.0,0.0]
[1779780475181,45.04,76623.54,102.2,0.0,0.0,0.0]
[1779780478162,45.04,76626.01,102.2,0.0,0.0,0.0]
[1779780481891,45.04,76625.69,102.2,0.0,0.0,0.0]
[1779780482039,45.04,76625.69,102.2,0.0,0.0,0.0]
[1779780486435,45.04,76625.05,102.2,0.0,0.0,0.0]
[1779780486581,45.04,76625.05,102.2,0.0,0.0,0.0]
[1779780487225,45.04,76614.36,102.2,0.0,0.0,0.0]
[1779780492260,45.04,76612.43,102.2,0.0,0.0,0.0]
[1779780497846,45.04,76611.82,102.2,0.0,0.0,0.0]
[1779780497984,45.04,76611.82,102.2,0.0,0.0,0.0]
[1779780498002,45.04,76611.82,102.2,0.0,0.0,0.0]
[1779780498125,45.04,76611.9,102.2,0.0,0.0,0.0]
[1779780503336,45.04,76612.88,102.2,0.0,0.0,0.0]
[1779780508372,45.04,76613.11,102.2,0.0,0.0,0.0]
[1779780509266,45.04,76613.11,102.2,0.0,0.0,0.0]
[1779780509407,45.04,76613.11,102.2,0.0,0.0,0.0]
[1779780511393,45.04,76612.27,102.2,0.0,0.0,0.0]
[1779780514043,45.04,76612.27,102.2,0.0,0.0,0.0]
[1779780514183,45.04,76612.27,102.2,0.0,0.0,0.0]
[1779780516427,45.04,76609.99,102.2,0.0,0.0,0.0]
[1779780517435,45.04,76607.41,102.2,0.0,0.0,0.0]
[1779780520638,45.04,76605.96,102.2,0.0,0.0,0.0]
[1779780520780,45.04,76605.96,102.2,0.0,0.0,0.0]
[1779780524484,45.04,76602.57,102.2,0.0,0.0,0.0]
[1779780529519,45.04,76603.04,102.2,0.0,0.0,0.0]
[1779780530164,45.04,76603.04,102.2,0.0,0.0,0.0]
[1779780530308,45.04,76603.04,102.2,0.0,0.0,0.0]
[1779780532022,45.04,76604.12,102.2,0.0,0.0,0.0]
[1779780532166,45.04,76604.15,102.2,0.0,0.0,0.0]
[1779780537576,45.04,76604.07,102.2,0.0,0.0,0.0]
[1779780542611,45.04,76604.4,102.2,0.0,0.0,0.0]
[1779780543416,45.04,76604.4,102.2,0.0,0.0,0.0]
[1779780543559,45.04,76604.4,102.2,0.0,0.0,0.0]
[1779780546198,45.04,76604.2,102.2,0.0,0.0,0.0]
[1779780546344,45.04,76604.2,102.2,0.0,0.0,0.0]
[1779780551677,45.04,76606.0,102.2,0.0,0.0,0.0]
[1779780554812,45.04,76605.62,102.2,0.0,0.0,0.0]
[1779780554954,45.04,76605.62,102.2,0.0,0.0,0.0]
[1779780560740,45.04,76604.22,102.2,0.0,0.0,0.0]
[1779780562210,45.04,76604.22,102.2,0.0,0.0,0.0]
[1779780562351,45.04,76604.22,102.2,0.0,0.0,0.0]
[1779780566186,45.04,76604.56,102.2,0.0,0.0,0.0]
[1779780566329,45.04,76604.56,102.2,0.0,0.0,0.0]
[1779780571819,45.04,76604.89,102.2,0.0,0.0,0.0]
[1779780573833,45.04,76609.9,102.2,0.0,0.0,0.0]
[1779780574840,45.04,76611.41,102.2,0.0,0.0,0.0]
[1779780577558,45.04,76612.08,102.2,0.0,0.0,0.0]
[1779780577701,45.04,76612.08,102.2,0.0,0.0,0.0]
[1779780578236,45.04,76612.09,102.2,0.0,0.0,0.0]
[1779780578380,45.04,76612.09,102.2,0.0,0.0,0.0]
[1779780584913,45.04,76615.69,102.2,0.0,0.0,0.0]
[1779780587934,45.04,76617.56,102.2,0.0,0.0,0.0]
[1779780588942,45.04,76617.56,102.2,0.0,0.0,0.0]
[1779780589084,45.04,76617.56,102.2,0.0,0.0,0.0]
[1779780590956,45.04,76615.9,102.2,0.0,0.0,0.0]
[1779780594264,45.04,76615.31,102.2,0.0,0.0,0.0]
[1779780594406,45.04,76615.31,102.2,0.0,0.0,0.0]
[1779780600013,45.04,76614.98,102.2,0.0,0.0,0.0]
[1779780600326,45.04,76615.01,102.2,0.0,0.0,0.0]
[1779780600468,45.04,76615.01,102.2,0.0,0.0,0.0]
[1779780602039,45.04,76612.32,102.2,0.0,0.0,0.0]
[1779780607075,45.04,76611.45,102.2,0.0,0.0,0.0]
[1779780609089,45.04,76606.32,102.2,0.0,0.0,0.0]
[1779780610400,45.04,76606.32,102.2,0.0,0.0,0.0]
[1779780610550,45.04,76606.32,102.2,0.0,0.0,0.0]
[1779780611706,45.04,76606.32,102.2,0.0,0.0,0.0]
[1779780611851,45.04,76606.32,102.2,0.0,0.0,0.0]
[1779780617145,45.04,76609.16,102.2,0.0,0.0,0.0]
[1779780622180,45.04,76609.48,102.2,0.0,0.0,0.0]
[1779780623109,45.04,76609.48,102.2,0.0,0.0,0.0]
[1779780623253,45.04,76609.48,102.2,0.0,0.0,0.0]
[1779780624838,45.04,76609.48,102.2,0.0,0.0,0.0]
[1779780624854,45.04,76609.48,102.2,0.0,0.0,0.0]
[1779780625201,45.04,76609.75,102.2,0.0,0.0,0.0]
[1779780630331,45.04,76609.73,102.2,0.0,0.0,0.0]
[1779780631243,45.04,76609.73,102.2,0.0,0.0,0.0]
[1779780635028,45.04,76609.13,102.2,0.0,0.0,0.0]
[1779780635130,45.04,76609.13,102.2,0.0,0.0,0.0]
[1779780635347,45.04,76609.13,102.2,0.0,0.0,0.0]
[1779780636282,45.04,76589.06,102.2,0.0,0.0,0.0]
[1779780641317,45.04,76588.87,102.2,0.0,0.0,0.0]
[1779780646718,45.04,76588.38,102.2,0.0,0.0,0.0]
[1779780646862,45.04,76588.38,102.2,0.0,0.0,0.0]
[1779780650777,45.04,76587.37,102.2,0.0,0.0,0.0]
[1779780650920,45.04,76587.37,102.2,0.0,0.0,0.0]
[1779780656421,45.04,76579.16,102.2,0.0,0.0,0.0]
[1779780658100,45.04,76579.16,102.2,0.0,0.0,0.0]
[1779780658242,45.04,76579.16,102.2,0.0,0.0,0.0]
[1779780666925,45.04,76579.48,102.2,0.0,0.0,0.0]
[1779780667070,45.04,76579.48,102.2,0.0,0.0,0.0]
[1779780668506,45.04,76585.5,102.2,0.0,0.0,0.0]
[1779780669488,45.04,76585.5,102.2,0.0,0.0,0.0]
[1779780669629,45.04,76585.5,102.2,0.0,0.0,0.0]
[1779780679395,45.04,76584.66,102.2,0.0,0.0,0.0]
[1779780680383,45.04,76584.66,102.2,0.0,0.0,0.0]
[1779780680526,45.04,76584.66,102.2,0.0,0.0,0.0]
[1779780682880,45.04,76583.81,102.2,0.0,0.0,0.0]
[1779780683020,45.04,76583.81,102.2,0.0,0.0,0.0]
[1779780690660,45.04,76582.71,102.2,0.0,0.0,0.0]
[1779780691761,45.04,76582.71,102.2,0.0,0.0,0.0]
[1779780691905,45.04,76582.71,102.2,0.0,0.0,0.0]
[1779780692006,45.04,76582.71,102.2,0.0,0.0,0.0]
[1779780696701,45.04,76584.8,102.2,0.0,0.0,0.0]
[1779780698853,45.04,76584.8,102.2,0.0,0.0,0.0]
[1779780698994,45.04,76584.8,102.2,0.0,0.0,0.0]
[1779780703137,45.04,76584.75,102.2,0.0,0.0,0.0]
[1779780703281,45.04,76584.75,102.2,0.0,0.0,0.0]
[1779780708786,45.04,76590.82,102.2,0.0,0.0,0.0]
[1779780712814,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779780714507,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779780714648,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779780714878,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779780715035,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779780716842,45.04,76595.35,102.2,0.0,0.0,0.0]
[1779780721877,45.04,76594.17,102.2,0.0,0.0,0.0]
[1779780725900,45.04,76593.0,102.2,0.0,0.0,0.0]
[1779780726043,45.04,76593.0,102.2,0.0,0.0,0.0]
[1779780730911,45.04,76593.21,102.2,0.0,0.0,0.0]
[1779780731052,45.04,76593.21,102.2,0.0,0.0,0.0]
[1779780737305,45.04,76592.27,102.2,0.0,0.0,0.0]
[1779780737447,45.04,76593.48,102.2,0.0,0.0,0.0]
[1779780741018,45.04,76589.92,102.2,0.0,0.0,0.0]
[1779780745042,45.04,76557.54,102.2,0.0,0.0,0.0]
[1779780746910,45.04,76557.54,102.2,0.0,0.0,0.0]
[1779780747052,45.04,76557.54,102.2,0.0,0.0,0.0]
[1779780748696,45.04,76557.54,102.2,0.0,0.0,0.0]
[1779780748840,45.04,76557.54,102.2,0.0,0.0,0.0]
[1779780751084,45.04,76557.89,102.2,0.0,0.0,0.0]
[1779780753098,45.04,76565.87,102.2,0.0,0.0,0.0]
[1779780757139,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779780760081,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779780760223,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779780762919,45.04,76581.61,102.2,0.0,0.0,0.0]
[1779780763060,45.04,76581.61,102.2,0.0,0.0,0.0]
[1779780765205,45.04,76551.92,102.2,0.0,0.0,0.0]
[1779780769242,45.04,76553.47,102.2,0.0,0.0,0.0]
[1779780771500,45.04,76553.47,102.2,0.0,0.0,0.0]
[1779780771645,45.04,76553.47,102.2,0.0,0.0,0.0]
[1779780773269,45.04,76572.55,102.2,0.0,0.0,0.0]
[1779780778305,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780778931,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780779077,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780781326,45.04,76563.18,102.2,0.0,0.0,0.0]
[1779780782908,45.04,76563.18,102.2,0.0,0.0,0.0]
[1779780783050,45.04,76563.18,102.2,0.0,0.0,0.0]
[1779780785354,45.04,76559.49,102.2,0.0,0.0,0.0]
[1779780789381,45.04,76549.69,102.2,0.0,0.0,0.0]
[1779780792506,45.04,76543.56,102.2,0.0,0.0,0.0]
[1779780794297,45.04,76543.56,102.2,0.0,0.0,0.0]
[1779780794441,45.04,76543.56,102.2,0.0,0.0,0.0]
[1779780794961,45.04,76543.56,102.2,0.0,0.0,0.0]
[1779780795103,45.04,76543.56,102.2,0.0,0.0,0.0]
[1779780796436,45.04,76542.15,102.2,0.0,0.0,0.0]
[1779780800464,45.04,76533.61,102.2,0.0,0.0,0.0]
[1779780805688,45.04,76533.43,102.2,0.0,0.0,0.0]
[1779780805830,45.04,76533.43,102.2,0.0,0.0,0.0]
[1779780810936,45.04,76533.36,102.2,0.0,0.0,0.0]
[1779780811078,45.04,76533.36,102.2,0.0,0.0,0.0]
[1779780811179,45.04,76533.36,102.2,0.0,0.0,0.0]
[1779780812551,45.04,76543.21,102.2,0.0,0.0,0.0]
[1779780817065,45.04,76543.21,102.2,0.0,0.0,0.0]
[1779780817208,45.04,76543.21,102.2,0.0,0.0,0.0]
[1779780817310,45.04,76541.46,102.2,0.0,0.0,0.0]
[1779780820608,45.04,76543.94,102.2,0.0,0.0,0.0]
[1779780824636,45.04,76556.39,102.2,0.0,0.0,0.0]
[1779780826892,45.04,76556.39,102.2,0.0,0.0,0.0]
[1779780827034,45.04,76556.39,102.2,0.0,0.0,0.0]
[1779780828453,45.04,76556.39,102.2,0.0,0.0,0.0]
[1779780828595,45.04,76556.39,102.2,0.0,0.0,0.0]
[1779780828664,45.04,76575.11,102.2,0.0,0.0,0.0]
[1779780832692,45.04,76577.42,102.2,0.0,0.0,0.0]
[1779780836721,45.04,76581.34,102.2,0.0,0.0,0.0]
[1779780839820,45.04,76581.34,102.2,0.0,0.0,0.0]
[1779780839964,45.04,76581.34,102.2,0.0,0.0,0.0]
[1779780840749,45.04,76585.32,102.2,0.0,0.0,0.0]
[1779780842863,45.04,76585.32,102.2,0.0,0.0,0.0]
[1779780843005,45.04,76585.32,102.2,0.0,0.0,0.0]
[1779780851223,45.04,76585.07,102.2,0.0,0.0,0.0]
[1779780851365,45.04,76585.07,102.2,0.0,0.0,0.0]
[1779780856862,45.04,76585.48,102.2,0.0,0.0,0.0]
[1779780858843,45.04,76585.48,102.2,0.0,0.0,0.0]
[1779780858984,45.04,76585.48,102.2,0.0,0.0,0.0]
[1779780865083,45.04,76585.01,102.2,0.0,0.0,0.0]
[1779780865225,45.04,76585.01,102.2,0.0,0.0,0.0]
[1779780871968,45.04,76584.23,102.2,0.0,0.0,0.0]
[1779780875116,45.04,76584.7,102.2,0.0,0.0,0.0]
[1779780875260,45.04,76584.7,102.2,0.0,0.0,0.0]
[1779780876446,45.04,76584.7,102.2,0.0,0.0,0.0]
[1779780876588,45.04,76584.7,102.2,0.0,0.0,0.0]
[1779780877005,45.04,76586.22,102.2,0.0,0.0,0.0]
[1779780881034,45.04,76589.04,102.2,0.0,0.0,0.0]
[1779780885064,45.04,76590.94,102.2,0.0,0.0,0.0]
[1779780887815,45.04,76590.94,102.2,0.0,0.0,0.0]
[1779780887957,45.04,76590.94,102.2,0.0,0.0,0.0]
[1779780891093,45.04,76590.59,102.2,0.0,0.0,0.0]
[1779780891234,45.04,76590.59,102.2,0.0,0.0,0.0]
[1779780897148,45.04,76589.98,102.2,0.0,0.0,0.0]
[1779780899183,45.04,76589.98,102.2,0.0,0.0,0.0]
[1779780899324,45.04,76589.98,102.2,0.0,0.0,0.0]
[1779780900621,45.04,76586.91,102.2,0.0,0.0,0.0]
[1779780905204,45.04,76579.05,102.2,0.0,0.0,0.0]
[1779780907117,45.04,76579.05,102.2,0.0,0.0,0.0]
[1779780907260,45.04,76579.05,102.2,0.0,0.0,0.0]
[1779780909237,45.04,76558.6,102.2,0.0,0.0,0.0]
[1779780910585,45.04,76558.6,102.2,0.0,0.0,0.0]
[1779780910728,45.04,76558.6,102.2,0.0,0.0,0.0]
[1779780913265,45.04,76556.33,102.2,0.0,0.0,0.0]
[1779780917293,45.04,76554.48,102.2,0.0,0.0,0.0]
[1779780921977,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780922121,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780923093,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780923237,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780924605,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780924820,45.04,76553.29,102.2,0.0,0.0,0.0]
[1779780925350,45.04,76553.78,102.2,0.0,0.0,0.0]
[1779780929377,45.04,76555.12,102.2,0.0,0.0,0.0]
[1779780931392,45.04,76555.12,102.2,0.0,0.0,0.0]
[1779780933405,45.04,76552.14,102.2,0.0,0.0,0.0]
[1779780934790,45.04,76552.14,102.2,0.0,0.0,0.0]
[1779780935330,45.04,76552.14,102.2,0.0,0.0,0.0]
[1779780935420,45.04,76552.14,102.2,0.0,0.0,0.0]
[1779780937434,45.04,76556.76,102.2,0.0,0.0,0.0]
[1779780941462,45.04,76554.7,102.2,0.0,0.0,0.0]
[1779780946498,45.04,76555.12,102.2,0.0,0.0,0.0]
[1779780946695,45.04,76555.12,102.2,0.0,0.0,0.0]
[1779780946837,45.04,76555.12,102.2,0.0,0.0,0.0]
[1779780950156,45.04,76554.55,102.2,0.0,0.0,0.0]
[1779780950300,45.04,76554.55,102.2,0.0,0.0,0.0]
[1779780953547,45.04,76563.7,102.2,0.0,0.0,0.0]
[1779780958090,45.04,76563.76,102.2,0.0,0.0,0.0]
[1779780958233,45.04,76563.76,102.2,0.0,0.0,0.0]
[1779780960599,45.04,76572.38,102.2,0.0,0.0,0.0]
[1779780966128,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780966272,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780969492,45.04,76572.57,102.2,0.0,0.0,0.0]
[1779780969593,45.04,76573.88,102.2,0.0,0.0,0.0]
[1779780969634,45.04,76573.88,102.2,0.0,0.0,0.0]
[1779780974697,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779780976711,45.04,76581.56,102.2,0.0,0.0,0.0]
[1779780980870,45.04,76581.56,102.2,0.0,0.0,0.0]
[1779780981012,45.04,76581.56,102.2,0.0,0.0,0.0]
[1779780981113,45.04,76583.92,102.2,0.0,0.0,0.0]
[1779780982181,45.04,76583.92,102.2,0.0,0.0,0.0]
[1779780982324,45.04,76583.92,102.2,0.0,0.0,0.0]
[1779780984769,45.04,76578.57,102.2,0.0,0.0,0.0]
[1779780989805,45.04,76578.5,102.2,0.0,0.0,0.0]
[1779780992263,45.04,76578.5,102.2,0.0,0.0,0.0]
[1779780992407,45.04,76578.5,102.2,0.0,0.0,0.0]
[1779780992508,45.04,76578.5,102.2,0.0,0.0,0.0]
[1779780992826,45.04,76573.33,102.2,0.0,0.0,0.0]
[1779780998213,45.04,76573.72,102.2,0.0,0.0,0.0]
[1779780998357,45.04,76573.72,102.2,0.0,0.0,0.0]
[1779781003637,45.04,76574.33,102.2,0.0,0.0,0.0]
[1779781003780,45.04,76574.33,102.2,0.0,0.0,0.0]
[1779781008938,45.04,76573.85,102.2,0.0,0.0,0.0]
[1779781014337,45.04,76574.44,102.2,0.0,0.0,0.0]
[1779781014497,45.04,76574.44,102.2,0.0,0.0,0.0]
[1779781015002,45.04,76574.44,102.2,0.0,0.0,0.0]
[1779781015145,45.04,76574.44,102.2,0.0,0.0,0.0]
[1779781021024,45.04,76570.44,102.2,0.0,0.0,0.0]
[1779781025052,45.04,76562.93,102.2,0.0,0.0,0.0]
[1779781026397,45.04,76562.93,102.2,0.0,0.0,0.0]
[1779781026541,45.04,76562.93,102.2,0.0,0.0,0.0]
[1779781030359,45.04,76562.03,102.2,0.0,0.0,0.0]
[1779781030502,45.04,76562.03,102.2,0.0,0.0,0.0]
[1779781033108,45.04,76563.71,102.2,0.0,0.0,0.0]
[1779781037778,45.04,76564.34,102.2,0.0,0.0,0.0]
[1779781037921,45.04,76564.34,102.2,0.0,0.0,0.0]
[1779781043181,45.04,76563.4,102.2,0.0,0.0,0.0]
[1779781045194,45.04,76566.71,102.2,0.0,0.0,0.0]
[1779781046335,45.04,76566.71,102.2,0.0,0.0,0.0]
[1779781046476,45.04,76566.71,102.2,0.0,0.0,0.0]
[1779781049165,45.04,76566.71,102.2,0.0,0.0,0.0]
[1779781049308,45.04,76566.71,102.2,0.0,0.0,0.0]
[1779781049409,45.04,76573.86,102.2,0.0,0.0,0.0]
[1779781051236,45.04,76573.86,102.2,0.0,0.0,0.0]
[1779781053252,45.04,76570.38,102.2,0.0,0.0,0.0]
[1779781057281,45.04,76567.28,102.2,0.0,0.0,0.0]
[1779781060540,45.04,76567.28,102.2,0.0,0.0,0.0]
[1779781060683,45.04,76567.28,102.2,0.0,0.0,0.0]
[1779781062344,45.04,76568.29,102.2,0.0,0.0,0.0]
[1779781062487,45.04,76568.29,102.2,0.0,0.0,0.0]
[1779781064797,45.04,76567.0,102.2,0.0,0.0,0.0]
[1779781070373,45.04,76567.42,102.2,0.0,0.0,0.0]
[1779781071923,45.04,76567.42,102.2,0.0,0.0,0.0]
[1779781072069,45.04,76567.42,102.2,0.0,0.0,0.0]
[1779781073394,45.04,76565.72,102.2,0.0,0.0,0.0]
[1779781077422,45.04,76561.31,102.2,0.0,0.0,0.0]
[1779781078384,45.04,76561.31,102.2,0.0,0.0,0.0]
[1779781078533,45.04,76561.31,102.2,0.0,0.0,0.0]
[1779781083305,45.04,76561.52,102.2,0.0,0.0,0.0]
[1779781083448,45.04,76561.52,102.2,0.0,0.0,0.0]
[1779781085478,45.04,76555.32,102.2,0.0,0.0,0.0]
[1779781090520,45.04,76555.53,102.2,0.0,0.0,0.0]
[1779781093541,45.04,76567.24,102.2,0.0,0.0,0.0]
[1779781094415,45.04,76567.24,102.2,0.0,0.0,0.0]
[1779781094564,45.04,76567.24,102.2,0.0,0.0,0.0]
[1779781094730,45.04,76567.24,102.2,0.0,0.0,0.0]
[1779781094872,45.04,76567.24,102.2,0.0,0.0,0.0]
[1779781103611,45.04,76565.83,102.2,0.0,0.0,0.0]
[1779781105625,45.04,76561.71,102.2,0.0,0.0,0.0]
[1779781106117,45.04,76561.71,102.2,0.0,0.0,0.0]
[1779781106258,45.04,76561.71,102.2,0.0,0.0,0.0]
[1779781110466,45.04,76561.74,102.2,0.0,0.0,0.0]
[1779781110608,45.04,76561.74,102.2,0.0,0.0,0.0]
[1779781111667,45.04,76561.74,102.2,0.0,0.0,0.0]
[1779781116702,45.04,76561.29,102.2,0.0,0.0,0.0]
[1779781117501,45.04,76561.29,102.2,0.0,0.0,0.0]
[1779781117644,45.04,76561.29,102.2,0.0,0.0,0.0]
[1779781120833,45.04,76554.73,102.2,0.0,0.0,0.0]
[1779781126451,45.04,76554.07,102.2,0.0,0.0,0.0]
[1779781126591,45.04,76554.07,102.2,0.0,0.0,0.0]
[1779781128880,45.04,76554.07,102.2,0.0,0.0,0.0]
[1779781129023,45.04,76554.07,102.2,0.0,0.0,0.0]
[1779781129124,45.04,76555.37,102.2,0.0,0.0,0.0]
[1779781134865,45.04,76554.94,102.2,0.0,0.0,0.0]
[1779781140285,45.04,76554.73,102.2,0.0,0.0,0.0]
[1779781140427,45.04,76554.73,102.2,0.0,0.0,0.0]
[1779781142461,45.04,76554.65,102.2,0.0,0.0,0.0]
[1779781142607,45.04,76554.65,102.2,0.0,0.0,0.0]
[1779781144901,45.04,76559.83,102.2,0.0,0.0,0.0]
[1779781149936,45.04,76559.72,102.2,0.0,0.0,0.0]
[1779781151684,45.04,76559.72,102.2,0.0,0.0,0.0]
[1779781151826,45.04,76559.72,102.2,0.0,0.0,0.0]
[1779781152957,45.04,76555.16,102.2,0.0,0.0,0.0]
[1779781158458,45.04,76556.04,102.2,0.0,0.0,0.0]
[1779781158604,45.04,76556.04,102.2,0.0,0.0,0.0]
[1779781163082,45.04,76555.81,102.2,0.0,0.0,0.0]
[1779781163228,45.04,76555.81,102.2,0.0,0.0,0.0]
[1779781169068,45.04,76556.18,102.2,0.0,0.0,0.0]
[1779781171083,45.04,76556.18,102.2,0.0,0.0,0.0]
[1779781174455,45.04,76556.72,102.2,0.0,0.0,0.0]
[1779781174467,45.04,76556.72,102.2,0.0,0.0,0.0]
[1779781174597,45.04,76556.72,102.2,0.0,0.0,0.0]
[1779781174613,45.04,76556.72,102.2,0.0,0.0,0.0]
[1779781181154,45.04,76557.52,102.2,0.0,0.0,0.0]
[1779781185182,45.04,76560.51,102.2,0.0,0.0,0.0]
[1779781185835,45.04,76560.51,102.2,0.0,0.0,0.0]
[1779781185978,45.04,76560.51,102.2,0.0,0.0,0.0]
[1779781190494,45.04,76560.21,102.2,0.0,0.0,0.0]
[1779781190635,45.04,76560.21,102.2,0.0,0.0,0.0]
[1779781196259,45.04,76560.12,102.2,0.0,0.0,0.0]
[1779781197218,45.04,76560.12,102.2,0.0,0.0,0.0]
[1779781197361,45.04,76560.12,102.2,0.0,0.0,0.0]
[1779781206618,45.04,76558.84,102.2,0.0,0.0,0.0]
[1779781206769,45.04,76558.84,102.2,0.0,0.0,0.0]
[1779781208619,45.04,76558.84,102.2,0.0,0.0,0.0]
[1779781208762,45.04,76558.84,102.2,0.0,0.0,0.0]
[1779781216946,45.04,76559.19,102.2,0.0,0.0,0.0]
[1779781220019,45.04,76559.19,102.2,0.0,0.0,0.0]
[1779781220164,45.04,76559.19,102.2,0.0,0.0,0.0]
[1779781222740,45.04,76559.21,102.2,0.0,0.0,0.0]
[1779781222886,45.04,76559.21,102.2,0.0,0.0,0.0]
[1779781225029,45.04,76559.21,102.2,0.0,0.0,0.0]
[1779781225274,45.04,76559.21,102.2,0.0,0.0,0.0]
[1779781225463,45.04,76559.39,102.2,0.0,0.0,0.0]
[1779781229491,45.04,76564.51,102.2,0.0,0.0,0.0]
[1779781231505,45.04,76564.51,102.2,0.0,0.0,0.0]
[1779781235220,45.04,76564.73,102.2,0.0,0.0,0.0]
[1779781235753,45.04,76564.73,102.2,0.0,0.0,0.0]
[1779781235854,45.04,76564.73,102.2,0.0,0.0,0.0]
[1779781241575,45.04,76567.05,102.2,0.0,0.0,0.0]
[1779781245604,45.04,76570.91,102.2,0.0,0.0,0.0]
[1779781246993,45.04,76570.91,102.2,0.0,0.0,0.0]
[1779781247136,45.04,76570.91,102.2,0.0,0.0,0.0]
[1779781249631,45.04,76573.05,102.2,0.0,0.0,0.0]
[1779781251109,45.04,76573.05,102.2,0.0,0.0,0.0]
[1779781251252,45.04,76573.05,102.2,0.0,0.0,0.0]
[1779781257686,45.04,76567.5,102.2,0.0,0.0,0.0]
[1779781258379,45.04,76567.5,102.2,0.0,0.0,0.0]
[1779781258521,45.04,76567.5,102.2,0.0,0.0,0.0]
[1779781265744,45.04,76570.65,102.2,0.0,0.0,0.0]
[1779781267173,45.04,76570.65,102.2,0.0,0.0,0.0]
[1779781267324,45.04,76570.65,102.2,0.0,0.0,0.0]
[1779781269787,45.04,76570.65,102.2,0.0,0.0,0.0]
[1779781269931,45.04,76571.28,102.2,0.0,0.0,0.0]
[1779781275814,45.04,76571.69,102.2,0.0,0.0,0.0]
[1779781280849,45.04,76572.52,102.2,0.0,0.0,0.0]
[1779781281164,45.04,76572.52,102.2,0.0,0.0,0.0]
[1779781281307,45.04,76572.52,102.2,0.0,0.0,0.0]
[1779781283175,45.04,76572.66,102.2,0.0,0.0,0.0]
[1779781283316,45.04,76572.66,102.2,0.0,0.0,0.0]
[1779781289254,45.04,76572.8,102.2,0.0,0.0,0.0]
[1779781292536,45.04,76572.8,102.2,0.0,0.0,0.0]
[1779781292679,45.04,76572.8,102.2,0.0,0.0,0.0]
[1779781292780,45.04,76572.8,102.2,0.0,0.0,0.0]
[1779781296962,45.04,76576.49,102.2,0.0,0.0,0.0]
[1779781299213,45.04,76576.49,102.2,0.0,0.0,0.0]
[1779781299353,45.04,76576.49,102.2,0.0,0.0,0.0]
[1779781303913,45.04,76577.07,102.2,0.0,0.0,0.0]
[1779781304056,45.04,76577.07,102.2,0.0,0.0,0.0]
[1779781310039,45.04,76576.92,102.2,0.0,0.0,0.0]
[1779781315203,45.04,76576.97,102.2,0.0,0.0,0.0]
[1779781315276,45.04,76576.97,102.2,0.0,0.0,0.0]
[1779781315344,45.04,76576.97,102.2,0.0,0.0,0.0]
[1779781315418,45.04,76576.97,102.2,0.0,0.0,0.0]
[1779781321130,45.04,76577.58,102.2,0.0,0.0,0.0]
[1779781326673,45.04,76577.53,102.2,0.0,0.0,0.0]
[1779781326815,45.04,76577.53,102.2,0.0,0.0,0.0]
[1779781331211,45.04,76577.56,102.2,0.0,0.0,0.0]
[1779781331355,45.04,76577.56,102.2,0.0,0.0,0.0]
[1779781338087,45.04,76578.35,102.2,0.0,0.0,0.0]
[1779781338229,45.04,76578.35,102.2,0.0,0.0,0.0]
[1779781344073,45.04,76578.28,102.2,0.0,0.0,0.0]
[1779781347212,45.04,76578.28,102.2,0.0,0.0,0.0]
[1779781347353,45.04,76578.28,102.2,0.0,0.0,0.0]
[1779781349470,45.04,76578.28,102.2,0.0,0.0,0.0]
[1779781349615,45.04,76578.28,102.2,0.0,0.0,0.0]
[1779781349717,45.04,76581.04,102.2,0.0,0.0,0.0]
[1779781351340,45.04,76581.04,102.2,0.0,0.0,0.0]
[1779781353362,45.04,76582.35,102.2,0.0,0.0,0.0]
[1779781358397,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781360869,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781361010,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781361418,45.04,76584.14,102.2,0.0,0.0,0.0]
[1779781363165,45.04,76584.14,102.2,0.0,0.0,0.0]
[1779781363304,45.04,76584.14,102.2,0.0,0.0,0.0]
[1779781369474,45.04,76583.23,102.2,0.0,0.0,0.0]
[1779781372288,45.04,76583.23,102.2,0.0,0.0,0.0]
[1779781372439,45.04,76583.23,102.2,0.0,0.0,0.0]
[1779781373502,45.04,76581.29,102.2,0.0,0.0,0.0]
[1779781377530,45.04,76580.2,102.2,0.0,0.0,0.0]
[1779781379141,45.04,76580.2,102.2,0.0,0.0,0.0]
[1779781379283,45.04,76580.2,102.2,0.0,0.0,0.0]
[1779781383713,45.04,76579.91,102.2,0.0,0.0,0.0]
[1779781383859,45.04,76579.91,102.2,0.0,0.0,0.0]
[1779781393642,45.04,76580.04,102.2,0.0,0.0,0.0]
[1779781395144,45.04,76580.04,102.2,0.0,0.0,0.0]
[1779781395178,45.04,76580.04,102.2,0.0,0.0,0.0]
[1779781395286,45.04,76580.04,102.2,0.0,0.0,0.0]
[1779781395319,45.04,76580.04,102.2,0.0,0.0,0.0]
[1779781403713,45.04,76580.11,102.2,0.0,0.0,0.0]
[1779781406523,45.04,76580.13,102.2,0.0,0.0,0.0]
[1779781406666,45.04,76580.13,102.2,0.0,0.0,0.0]
[1779781411148,45.04,76581.2,102.2,0.0,0.0,0.0]
[1779781411292,45.04,76581.2,102.2,0.0,0.0,0.0]
[1779781411769,45.04,76581.2,102.2,0.0,0.0,0.0]
[1779781416804,45.04,76580.59,102.2,0.0,0.0,0.0]
[1779781417912,45.04,76580.59,102.2,0.0,0.0,0.0]
[1779781418054,45.04,76580.59,102.2,0.0,0.0,0.0]
[1779781424861,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779781427165,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779781427309,45.04,76580.39,102.2,0.0,0.0,0.0]
[1779781429286,45.04,76580.66,102.2,0.0,0.0,0.0]
[1779781429428,45.04,76580.66,102.2,0.0,0.0,0.0]
[1779781434929,45.04,76580.38,102.2,0.0,0.0,0.0]
[1779781436944,45.04,76577.25,102.2,0.0,0.0,0.0]
[1779781440662,45.04,76577.25,102.2,0.0,0.0,0.0]
[1779781440804,45.04,76577.25,102.2,0.0,0.0,0.0]
[1779781443137,45.04,76577.57,102.2,0.0,0.0,0.0]
[1779781443282,45.04,76577.57,102.2,0.0,0.0,0.0]
[1779781452085,45.04,76577.28,102.2,0.0,0.0,0.0]
[1779781452229,45.04,76577.28,102.2,0.0,0.0,0.0]
[1779781453057,45.04,76568.36,102.2,0.0,0.0,0.0]
[1779781456181,45.04,76567.19,102.2,0.0,0.0,0.0]
[1779781459146,45.04,76567.19,102.2,0.0,0.0,0.0]
[1779781459293,45.04,76567.19,102.2,0.0,0.0,0.0]
[1779781463480,45.04,76567.33,102.2,0.0,0.0,0.0]
[1779781463629,45.04,76567.33,102.2,0.0,0.0,0.0]
[1779781471183,45.04,76567.96,102.2,0.0,0.0,0.0]
[1779781474879,45.04,76568.0,102.2,0.0,0.0,0.0]
[1779781475022,45.04,76568.0,102.2,0.0,0.0,0.0]
[1779781475212,45.04,76568.0,102.2,0.0,0.0,0.0]
[1779781475354,45.04,76568.0,102.2,0.0,0.0,0.0]
[1779781481216,45.04,76567.53,102.2,0.0,0.0,0.0]
[1779781486254,45.04,76567.5,102.2,0.0,0.0,0.0]
[1779781486398,45.04,76567.5,102.2,0.0,0.0,0.0]
[1779781491247,45.04,76567.46,102.2,0.0,0.0,0.0]
[1779781491391,45.04,76567.46,102.2,0.0,0.0,0.0]
[1779781497627,45.04,76567.51,102.2,0.0,0.0,0.0]
[1779781497770,45.04,76567.51,102.2,0.0,0.0,0.0]
[1779781500386,45.04,76568.88,102.2,0.0,0.0,0.0]
[1779781501399,45.04,76568.88,102.2,0.0,0.0,0.0]
[1779781501497,45.04,76568.88,102.2,0.0,0.0,0.0]
[1779781504414,45.04,76572.38,102.2,0.0,0.0,0.0]
[1779781507540,45.04,76572.38,102.2,0.0,0.0,0.0]
[1779781507641,45.04,76572.38,102.2,0.0,0.0,0.0]
[1779781508445,45.04,76572.38,102.2,0.0,0.0,0.0]
[1779781508544,45.04,76578.68,102.2,0.0,0.0,0.0]
[1779781509162,45.04,76578.68,102.2,0.0,0.0,0.0]
[1779781509452,45.04,76578.68,102.2,0.0,0.0,0.0]
[1779781514484,45.04,76579.6,102.2,0.0,0.0,0.0]
[1779781519521,45.04,76580.14,102.2,0.0,0.0,0.0]
[1779781520604,45.04,76580.14,102.2,0.0,0.0,0.0]
[1779781520646,45.04,76580.43,102.2,0.0,0.0,0.0]
[1779781521542,45.04,76580.43,102.2,0.0,0.0,0.0]
[1779781521639,45.04,76580.43,102.2,0.0,0.0,0.0]
[1779781523517,45.04,76580.43,102.2,0.0,0.0,0.0]
[1779781523552,45.04,76580.43,102.2,0.0,0.0,0.0]
[1779781524557,45.04,76582.73,102.2,0.0,0.0,0.0]
[1779781529592,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781531977,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781532078,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781532618,45.04,76582.32,102.2,0.0,0.0,0.0]
[1779781532715,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781535447,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781535637,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781535749,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781535850,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781536642,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781536744,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781538880,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781538982,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781539664,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781539765,45.04,76582.12,102.2,0.0,0.0,0.0]
[1779781540670,45.04,76579.56,102.2,0.0,0.0,0.0]
[1779781542902,45.04,76579.56,102.2,0.0,0.0,0.0]
[1779781543003,45.04,76579.56,102.2,0.0,0.0,0.0]
[1779781543693,45.04,76579.56,102.2,0.0,0.0,0.0]
[1779781543793,45.04,76579.56,102.2,0.0,0.0,0.0]
[1779781546656,45.04,76579.55,102.2,0.0,0.0,0.0]
[1779781546757,45.04,76579.55,102.2,0.0,0.0,0.0]
[1779781550741,45.04,76579.27,102.2,0.0,0.0,0.0]
[1779781550843,45.04,76579.27,102.2,0.0,0.0,0.0]
[1779781551393,45.04,76579.27,102.2,0.0,0.0,0.0]
[1779781551748,45.04,76579.27,102.2,0.0,0.0,0.0]
[1779781554130,45.04,76579.24,102.2,0.0,0.0,0.0]
[1779781554575,45.04,76579.24,102.2,0.0,0.0,0.0]
[1779781554770,45.04,76579.24,102.2,0.0,0.0,0.0]
[1779781557884,45.04,76579.51,102.2,0.0,0.0,0.0]
[1779781557894,45.04,76579.51,102.2,0.0,0.0,0.0]
[1779781558800,45.04,76579.51,102.2,0.0,0.0,0.0]
[1779781558901,45.04,76579.51,102.2,0.0,0.0,0.0]
[1779781560813,45.04,76573.82,102.2,0.0,0.0,0.0]
[1779781565385,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781565486,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781566858,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781567040,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781567868,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781567965,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781569143,45.04,76574.2,102.2,0.0,0.0,0.0]
[1779781569877,45.04,76574.3,102.2,0.0,0.0,0.0]
[1779781570231,45.04,76574.3,102.2,0.0,0.0,0.0]
[1779781570887,45.04,76574.3,102.2,0.0,0.0,0.0]
[1779781575918,45.04,76574.18,102.2,0.0,0.0,0.0]
[1779781576624,45.04,76574.18,102.2,0.0,0.0,0.0]
[1779781576726,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781580381,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781581964,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781582062,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781582744,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781582968,45.04,76569.11,102.2,0.0,0.0,0.0]
[1779781585909,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781586010,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781586998,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781587098,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781587864,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781588019,45.04,76569.2,102.2,0.0,0.0,0.0]
[1779781591023,45.04,76569.65,102.2,0.0,0.0,0.0]
[1779781591622,45.04,76569.65,102.2,0.0,0.0,0.0]
[1779781592033,45.04,76569.65,102.2,0.0,0.0,0.0]
[1779781593036,45.04,76570.54,102.2,0.0,0.0,0.0]
[1779781598072,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781598458,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781599081,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781599145,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781599182,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781600090,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781600145,45.04,76570.46,102.2,0.0,0.0,0.0]
[1779781601630,45.04,76570.48,102.2,0.0,0.0,0.0]
[1779781602109,45.04,76570.48,102.2,0.0,0.0,0.0]
[1779781602911,45.04,76570.48,102.2,0.0,0.0,0.0]
[1779781603109,45.04,76570.48,102.2,0.0,0.0,0.0]
[1779781610400,45.04,76569.99,102.2,0.0,0.0,0.0]
[1779781611165,45.04,76569.99,102.2,0.0,0.0,0.0]
[1779781611164,45.04,76569.99,102.2,0.0,0.0,0.0]
[1779781612171,45.04,76569.99,102.2,0.0,0.0,0.0]
[1779781614078,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781614156,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781614188,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781614185,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781615192,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781617250,45.04,76570.01,102.2,0.0,0.0,0.0]
[1779781618216,45.04,76570.14,102.2,0.0,0.0,0.0]
[1779781618213,45.04,76570.14,102.2,0.0,0.0,0.0]
[1779781620226,45.04,76570.14,102.2,0.0,0.0,0.0]
[1779781621645,45.04,76570.5,102.2,0.0,0.0,0.0]
[1779781622245,45.04,76570.5,102.2,0.0,0.0,0.0]
[1779781622241,45.04,76570.5,102.2,0.0,0.0,0.0]
[1779781623248,45.04,76570.5,102.2,0.0,0.0,0.0]
[1779781624358,45.04,76572.67,102.2,0.0,0.0,0.0]
[1779781625416,45.04,76572.67,102.2,0.0,0.0,0.0]
[1779781625517,45.04,76572.67,102.2,0.0,0.0,0.0]
[1779781626271,45.04,76572.67,102.2,0.0,0.0,0.0]
[1779781626362,45.04,76572.67,102.2,0.0,0.0,0.0]
[1779781629803,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781629905,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781630299,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781630366,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781632915,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781632972,45.04,76572.86,102.2,0.0,0.0,0.0]
[1779781633017,45.04,76573.13,102.2,0.0,0.0,0.0]
[1779781633319,45.04,76573.13,102.2,0.0,0.0,0.0]
[1779781633371,45.04,76573.13,102.2,0.0,0.0,0.0]
[1779781636685,45.04,76573.13,102.2,0.0,0.0,0.0]
[1779781636786,45.04,76573.4,102.2,0.0,0.0,0.0]
[1779781637347,45.04,76573.4,102.2,0.0,0.0,0.0]
[1779781637374,45.04,76573.4,102.2,0.0,0.0,0.0]
[1779781642381,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781644175,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781644396,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781645426,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781645505,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781646410,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781646511,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781647936,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781648037,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781648424,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781648593,45.04,76573.27,102.2,0.0,0.0,0.0]
[1779781651387,45.04,76573.36,102.2,0.0,0.0,0.0]
[1779781652455,45.04,76573.36,102.2,0.0,0.0,0.0]
[1779781652554,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781655429,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781655473,45.04,76573.37,102.2,0.0,0.0,0.0]
[1779781659197,45.04,76573.34,102.2,0.0,0.0,0.0]
[1779781659299,45.04,76573.34,102.2,0.0,0.0,0.0]
[1779781660510,45.04,76573.34,102.2,0.0,0.0,0.0]
[1779781661116,45.04,76573.34,102.2,0.0,0.0,0.0]
[1779781661515,45.04,76573.23,102.2,0.0,0.0,0.0]
[1779781661617,45.04,76573.23,102.2,0.0,0.0,0.0]
[1779781664300,45.04,76573.23,102.2,0.0,0.0,0.0]
[1779781664540,45.04,76573.23,102.2,0.0,0.0,0.0]
[1779781666703,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781666805,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781667562,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781667664,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781670456,45.04,76573.17,102.2,0.0,0.0,0.0]
[1779781670557,45.04,76573.17,102.2,0.0,0.0,0.0]
[1779781672600,45.04,76573.17,102.2,0.0,0.0,0.0]
[1779781672698,45.04,76573.17,102.2,0.0,0.0,0.0]
[1779781676877,45.04,76573.17,102.2,0.0,0.0,0.0]
[1779781676978,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781677950,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781678643,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781678744,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781680113,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781680214,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781680656,45.04,76573.22,102.2,0.0,0.0,0.0]
[1779781680757,45.04,76573.21,102.2,0.0,0.0,0.0]
[1779781686696,45.04,76573.26,102.2,0.0,0.0,0.0]
[1779781692738,45.04,76573.07,102.2,0.0,0.0,0.0]
[1779781697773,45.04,76573.28,102.2,0.0,0.0,0.0]
[1779781702808,45.04,76572.95,102.2,0.0,0.0,0.0]
[1779781708445,45.04,76572.76,102.2,0.0,0.0,0.0]
[1779781711871,45.04,76572.76,102.2,0.0,0.0,0.0]
[1779781716906,45.04,76573.04,102.2,0.0,0.0,0.0]
[1779781722948,45.04,76572.96,102.2,0.0,0.0,0.0]
[1779781728991,45.04,76573.05,102.2,0.0,0.0,0.0]
[1779781734468,45.04,76573.39,102.2,0.0,0.0,0.0]
[1779781740069,45.04,76573.35,102.2,0.0,0.0,0.0]
[1779781745103,45.04,76578.64,102.2,0.0,0.0,0.0]
[1779781750139,45.04,76578.75,102.2,0.0,0.0,0.0]
[1779781755174,45.04,76578.63,102.2,0.0,0.0,0.0]
[1779781760209,45.04,76578.21,102.2,0.0,0.0,0.0]
[1779781765500,45.04,76578.47,102.2,0.0,0.0,0.0]
[1779781771286,45.04,76578.47,102.2,0.0,0.0,0.0]
[1779781777328,45.04,76578.75,102.2,0.0,0.0,0.0]
[1779781782363,45.04,76578.76,102.2,0.0,0.0,0.0]
[1779781787397,45.04,76579.07,102.2,0.0,0.0,0.0]
[1779781792433,45.04,76581.41,102.2,0.0,0.0,0.0]
[1779781796462,45.04,76582.96,102.2,0.0,0.0,0.0]
[1779781801537,45.04,76583.06,102.2,0.0,0.0,0.0]
[1779781807539,45.04,76583.36,102.2,0.0,0.0,0.0]
[1779781812574,45.04,76584.55,102.2,0.0,0.0,0.0]
[1779781817609,45.04,76584.88,102.2,0.0,0.0,0.0]
[1779781823651,45.04,76584.99,102.2,0.0,0.0,0.0]
[1779781828686,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781831707,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781834264,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781834366,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781834592,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781834732,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781834830,45.04,76585.34,102.2,0.0,0.0,0.0]
[1779781840770,45.04,76585.67,102.2,0.0,0.0,0.0]
[1779781846099,45.04,76585.62,102.2,0.0,0.0,0.0]
[1779781846200,45.04,76585.62,102.2,0.0,0.0,0.0]
[1779781847821,45.04,76585.62,102.2,0.0,0.0,0.0]
[1779781847923,45.04,76585.62,102.2,0.0,0.0,0.0]
[1779781849945,45.04,76585.55,102.2,0.0,0.0,0.0]
[1779781850047,45.04,76585.55,102.2,0.0,0.0,0.0]
[1779781850844,45.04,76585.55,102.2,0.0,0.0,0.0]
[1779781850945,45.04,76585.55,102.2,0.0,0.0,0.0]
[1779781857431,45.04,76585.73,102.2,0.0,0.0,0.0]
[1779781857892,45.04,76585.96,102.2,0.0,0.0,0.0]
[1779781863931,45.04,76585.96,102.2,0.0,0.0,0.0]
[1779781864937,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781866025,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781866126,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781867962,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781868062,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781868766,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781868968,45.04,76587.46,102.2,0.0,0.0,0.0]
[1779781874001,45.04,76587.75,102.2,0.0,0.0,0.0]
[1779781879036,45.04,76587.74,102.2,0.0,0.0,0.0]
[1779781880082,45.04,76587.74,102.2,0.0,0.0,0.0]
[1779781880146,45.04,76587.74,102.2,0.0,0.0,0.0]
[1779781881056,45.04,76587.74,102.2,0.0,0.0,0.0]
[1779781881154,45.04,76588.05,102.2,0.0,0.0,0.0]
[1779781882059,45.04,76588.05,102.2,0.0,0.0,0.0]
[1779781887092,45.04,76588.36,102.2,0.0,0.0,0.0]
[1779781889105,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781891398,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781891500,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781892129,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781892230,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781898025,45.04,76589.0,102.2,0.0,0.0,0.0]
[1779781898175,45.04,76589.0,102.2,0.0,0.0,0.0]
[1779781902708,45.04,76589.25,102.2,0.0,0.0,0.0]
[1779781903210,45.04,76589.25,102.2,0.0,0.0,0.0]
[1779781909248,45.04,76588.81,102.2,0.0,0.0,0.0]
[1779781913988,45.04,76589.44,102.2,0.0,0.0,0.0]
[1779781914034,45.04,76589.44,102.2,0.0,0.0,0.0]
[1779781914286,45.04,76589.44,102.2,0.0,0.0,0.0]
[1779781920326,45.04,76589.19,102.2,0.0,0.0,0.0]
[1779781925366,45.04,76589.07,102.2,0.0,0.0,0.0]
[1779781925467,45.04,76589.15,102.2,0.0,0.0,0.0]
[1779781926371,45.04,76589.15,102.2,0.0,0.0,0.0]
[1779781926471,45.04,76589.15,102.2,0.0,0.0,0.0]
[1779781930027,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781930128,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781931408,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781931420,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781936677,45.04,76589.12,102.2,0.0,0.0,0.0]
[1779781936778,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781939461,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781939562,45.04,76589.23,102.2,0.0,0.0,0.0]
[1779781945500,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781946014,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781946509,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781947990,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781948524,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781948521,45.04,76589.21,102.2,0.0,0.0,0.0]
[1779781949529,45.04,76588.6,102.2,0.0,0.0,0.0]
[1779781951543,45.04,76588.6,102.2,0.0,0.0,0.0]
[1779781956578,45.04,76588.64,102.2,0.0,0.0,0.0]
[1779781959297,45.04,76588.49,102.2,0.0,0.0,0.0]
[1779781959702,45.04,76588.49,102.2,0.0,0.0,0.0]
[1779781961999,45.04,76588.6,102.2,0.0,0.0,0.0]
[1779781962626,45.04,76588.6,102.2,0.0,0.0,0.0]
[1779781962693,45.04,76588.6,102.2,0.0,0.0,0.0]
[1779781968662,45.04,76588.97,102.2,0.0,0.0,0.0]
[1779781970609,45.04,76588.97,102.2,0.0,0.0,0.0]
[1779781970640,45.04,76588.97,102.2,0.0,0.0,0.0]
[1779781971685,45.04,76588.97,102.2,0.0,0.0,0.0]
[1779781971713,45.04,76588.97,102.2,0.0,0.0,0.0]
[1779781976718,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781977992,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781978093,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781978733,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781978834,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781981970,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781982072,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781982762,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781982862,45.04,76589.09,102.2,0.0,0.0,0.0]
[1779781988802,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781993310,45.04,76589.1,102.2,0.0,0.0,0.0]
[1779781993411,45.04,76589.32,102.2,0.0,0.0,0.0]
[1779781993848,45.04,76589.32,102.2,0.0,0.0,0.0]
[1779781993983,45.04,76589.32,102.2,0.0,0.0,0.0]
[1779781994848,45.04,76589.32,102.2,0.0,0.0,0.0]
[1779781994947,45.04,76589.32,102.2,0.0,0.0,0.0]
[1779781996858,45.04,76590.61,102.2,0.0,0.0,0.0]
[1779782000886,45.04,76591.32,102.2,0.0,0.0,0.0]
[1779782005921,45.04,76591.89,102.2,0.0,0.0,0.0]
[1779782010956,45.04,76592.16,102.2,0.0,0.0,0.0]
[1779782011962,45.04,76592.16,102.2,0.0,0.0,0.0]
[1779782017001,45.04,76592.29,102.2,0.0,0.0,0.0]
[1779782022037,45.04,76592.56,102.2,0.0,0.0,0.0]
[1779782027072,45.04,76593.01,102.2,0.0,0.0,0.0]
[1779782029086,45.04,76593.67,102.2,0.0,0.0,0.0]
[1779782033113,45.04,76595.67,102.2,0.0,0.0,0.0]
[1779782038149,45.04,76596.22,102.2,0.0,0.0,0.0]
[1779782043185,45.04,76596.77,102.2,0.0,0.0,0.0]
[1779782048219,45.04,76596.58,102.2,0.0,0.0,0.0]
[1779782053254,45.04,76597.74,102.2,0.0,0.0,0.0]
[1779782059298,45.04,76597.81,102.2,0.0,0.0,0.0]
[1779782065341,45.04,76597.88,102.2,0.0,0.0,0.0]
[1779782070376,45.04,76597.62,102.2,0.0,0.0,0.0]
[1779782071383,45.04,76597.62,102.2,0.0,0.0,0.0]
[1779782077425,45.04,76597.69,102.2,0.0,0.0,0.0]
[1779782082462,45.04,76597.78,102.2,0.0,0.0,0.0]
[1779782087498,45.04,76598.24,102.2,0.0,0.0,0.0]
[1779782089512,45.04,76599.4,102.2,0.0,0.0,0.0]
[1779782094547,45.04,76599.4,102.2,0.0,0.0,0.0]
[1779782099582,45.04,76599.37,102.2,0.0,0.0,0.0]
[1779782100330,45.04,76599.37,102.2,0.0,0.0,0.0]
[1779782100331,45.04,76599.37,102.2,0.0,0.0,0.0]
[1779782100589,45.04,76599.37,102.2,0.0,0.0,0.0]
[1779782105623,45.04,76598.95,102.2,0.0,0.0,0.0]
[1779782110659,45.04,76598.93,102.2,0.0,0.0,0.0]
[1779782115694,45.04,76598.76,102.2,0.0,0.0,0.0]
[1779782121736,45.04,76598.43,102.2,0.0,0.0,0.0]
[1779782126773,45.04,76597.86,102.2,0.0,0.0,0.0]
[1779782131807,45.04,76597.68,102.2,0.0,0.0,0.0]
[1779782136842,45.04,76597.44,102.2,0.0,0.0,0.0]
[1779782141877,45.04,76597.27,102.2,0.0,0.0,0.0]
[1779782146911,45.04,76597.31,102.2,0.0,0.0,0.0]
[1779782152953,45.04,76597.0,102.2,0.0,0.0,0.0]
[1779782157992,45.04,76596.34,102.2,0.0,0.0,0.0]
[1779782164034,45.04,76596.32,102.2,0.0,0.0,0.0]
[1779782169069,45.04,76596.34,102.2,0.0,0.0,0.0]
[1779782174104,45.04,76596.32,102.2,0.0,0.0,0.0]
[1779782179138,45.04,76594.48,102.2,0.0,0.0,0.0]
[1779782184174,45.04,76593.44,102.2,0.0,0.0,0.0]
[1779782189209,45.04,76592.63,102.2,0.0,0.0,0.0]
[1779782194249,45.04,76592.77,102.2,0.0,0.0,0.0]
[1779782199289,45.04,76593.08,102.2,0.0,0.0,0.0]
[1779782204336,45.04,76593.08,102.2,0.0,0.0,0.0]
[1779782209376,45.04,76591.22,102.2,0.0,0.0,0.0]
[1779782214410,45.04,76590.55,102.2,0.0,0.0,0.0]
[1779782219446,45.04,76590.23,102.2,0.0,0.0,0.0]
[1779782224481,45.04,76590.27,102.2,0.0,0.0,0.0]
[1779782230522,45.04,76590.44,102.2,0.0,0.0,0.0]
[1779782235558,45.04,76590.44,102.2,0.0,0.0,0.0]
[1779782241601,45.04,76590.99,102.2,0.0,0.0,0.0]
[1779782246636,45.04,76591.08,102.2,0.0,0.0,0.0]
[1779782251672,45.04,76591.32,102.2,0.0,0.0,0.0]
[1779782256707,45.04,76591.28,102.2,0.0,0.0,0.0]
[1779782261741,45.04,76592.01,102.2,0.0,0.0,0.0]
[1779782266776,45.04,76592.18,102.2,0.0,0.0,0.0]
[1779782271811,45.04,76592.39,102.2,0.0,0.0,0.0]
[1779782276849,45.04,76592.42,102.2,0.0,0.0,0.0]
[1779782281883,45.04,76592.55,102.2,0.0,0.0,0.0]
[1779782286917,45.04,76593.35,102.2,0.0,0.0,0.0]
[1779782291952,45.04,76593.39,102.2,0.0,0.0,0.0]
[1779782302023,45.04,76593.35,102.2,0.0,0.0,0.0]
[1779782310079,45.04,76593.36,102.2,0.0,0.0,0.0]
[1779782315114,45.04,76593.36,102.2,0.0,0.0,0.0]
[1779782321157,45.04,76593.37,102.2,0.0,0.0,0.0]
[1779782326192,45.04,76593.37,102.2,0.0,0.0,0.0]
[1779782331227,45.04,76593.32,102.2,0.0,0.0,0.0]
[1779782336262,45.04,76593.34,102.2,0.0,0.0,0.0]
[1779782341297,45.04,76593.34,102.2,0.0,0.0,0.0]
[1779782346333,45.04,76593.19,102.2,0.0,0.0,0.0]
[1779782351368,45.04,76593.29,102.2,0.0,0.0,0.0]
[1779782356403,45.04,76593.32,102.2,0.0,0.0,0.0]
[1779782361438,45.04,76593.32,102.2,0.0,0.0,0.0]
[1779782366473,45.04,76593.31,102.2,0.0,0.0,0.0]
[1779782371508,45.04,76593.31,102.2,0.0,0.0,0.0]
[1779782376543,45.04,76593.32,102.2,0.0,0.0,0.0]
[1779782383592,45.04,76593.34,102.2,0.0,0.0,0.0]
[1779782388627,45.04,76593.35,102.2,0.0,0.0,0.0]
[1779782393662,45.04,76593.36,102.2,0.0,0.0,0.0]
[1779782398696,45.04,76593.35,102.2,0.0,0.0,0.0]
[1779782400688,45.04,76593.35,102.2,0.0,0.0,0.0]
[1779782400096,45.04,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,45.04,76593.35,0.0,0.0,0.0,0.0]